200381 2026-04-30T00:00:00+05:30 17301 6845 0 -1000.0000 -2.7600 72 I 2026-05-08T10:14:00+05:30 200380 2026-04-30T00:00:00+05:30 17301 6816 11934600 119.4310 0.3300 123 I 2026-05-08T10:14:00+05:30 200379 2026-04-30T00:00:00+05:30 17301 6816 5000000 50.0720 0.1400 123 I 2026-05-08T10:14:00+05:30 200378 2026-04-30T00:00:00+05:30 17301 6713 6000 282.6240 0.7800 2 I 2026-05-08T10:14:00+05:30 200377 2026-04-30T00:00:00+05:30 17301 6517 8000 398.2040 1.1000 2 I 2026-05-08T10:14:00+05:30 200376 2026-04-30T00:00:00+05:30 17301 6517 6000 298.9990 0.8200 2 I 2026-05-08T10:14:00+05:30 200375 2026-04-30T00:00:00+05:30 17301 6221 7500 352.9590 0.9700 2 I 2026-05-08T10:14:00+05:30 200374 2026-04-30T00:00:00+05:30 17301 6221 4000 188.6980 0.5200 2 I 2026-05-08T10:14:00+05:30 176830 2026-04-30T00:00:00+05:30 17302 5142 0 101.3220 5.0100 50 I 2026-05-08T10:14:00+05:30 176831 2026-04-30T00:00:00+05:30 17302 5142 0 39.3000 1.9400 83 I 2026-05-08T10:14:00+05:30 176832 2026-04-30T00:00:00+05:30 17302 5142 0 50.0000 2.4700 139 I 2026-05-08T10:14:00+05:30 176833 2026-04-30T00:00:00+05:30 17302 5142 5273 6.1970 0.3100 204 I 2026-05-08T10:14:00+05:30 176834 2026-04-30T00:00:00+05:30 17302 6221 1000 49.5370 2.4500 2 I 2026-05-08T10:14:00+05:30 176835 2026-04-30T00:00:00+05:30 17302 6845 0 -50.0000 -2.4700 72 I 2026-05-08T10:14:00+05:30 176836 2026-04-30T00:00:00+05:30 17302 7564 5000 50.1570 2.4800 7 I 2026-05-08T10:14:00+05:30 176837 2026-04-30T00:00:00+05:30 17302 15694 10000000 94.7310 4.6800 123 I 2026-05-08T10:14:00+05:30 176838 2026-04-30T00:00:00+05:30 17302 16724 2500 25.0370 1.2400 7 I 2026-05-08T10:14:00+05:30 176839 2026-04-30T00:00:00+05:30 17302 17005 7500 76.1920 3.7600 3 I 2026-05-08T10:14:00+05:30 176840 2026-04-30T00:00:00+05:30 17302 20391 7000 69.4780 3.4300 3 I 2026-05-08T10:14:00+05:30 176841 2026-04-30T00:00:00+05:30 17302 21646 7000 69.0890 3.4100 3 I 2026-05-08T10:14:00+05:30 176829 2026-04-30T00:00:00+05:30 17302 4780 10000000 103.9530 5.1400 73 I 2026-05-08T10:14:00+05:30 176828 2026-04-30T00:00:00+05:30 17302 4780 25000000 240.0510 11.8600 28 I 2026-05-08T10:14:00+05:30 176827 2026-04-30T00:00:00+05:30 17302 4780 25000000 235.7210 11.6500 28 I 2026-05-08T10:14:00+05:30 176826 2026-04-30T00:00:00+05:30 17302 4780 5000000 48.1410 2.3800 28 I 2026-05-08T10:14:00+05:30 176825 2026-04-30T00:00:00+05:30 17302 4780 5000000 45.3280 2.2400 28 I 2026-05-08T10:14:00+05:30 176824 2026-04-30T00:00:00+05:30 17302 534 2500 25.5230 1.2600 7 I 2026-05-08T10:14:00+05:30 176856 2026-04-30T00:00:00+05:30 17302 29989 7500 74.5380 3.6800 3 I 2026-05-08T10:14:00+05:30 176855 2026-04-30T00:00:00+05:30 17302 29958 517566 5.7230 0.2800 137 I 2026-05-08T10:14:00+05:30 176854 2026-04-30T00:00:00+05:30 17302 29632 6000 62.7580 3.1000 3 I 2026-05-08T10:14:00+05:30 176853 2026-04-30T00:00:00+05:30 17302 29586 50 49.1630 2.4300 53 I 2026-05-08T10:14:00+05:30 176852 2026-04-30T00:00:00+05:30 17302 29585 50 49.0610 2.4200 53 I 2026-05-08T10:14:00+05:30 176851 2026-04-30T00:00:00+05:30 17302 29426 2500 24.6490 1.2200 7 I 2026-05-08T10:14:00+05:30 176850 2026-04-30T00:00:00+05:30 17302 29426 2500 24.6960 1.2200 7 I 2026-05-08T10:14:00+05:30 176849 2026-04-30T00:00:00+05:30 17302 29426 2500 24.5580 1.2100 7 I 2026-05-08T10:14:00+05:30 176823 2026-04-30T00:00:00+05:30 17302 534 7500 74.1010 3.6600 3 I 2026-05-08T10:14:00+05:30 176848 2026-04-30T00:00:00+05:30 17302 29426 2500 24.5260 1.2100 7 I 2026-05-08T10:14:00+05:30 176847 2026-04-30T00:00:00+05:30 17302 28752 7500 69.0220 3.4100 7 I 2026-05-08T10:14:00+05:30 176846 2026-04-30T00:00:00+05:30 17302 26251 7500 38.1060 1.8800 3 I 2026-05-08T10:14:00+05:30 176845 2026-04-30T00:00:00+05:30 17302 24678 6000 60.2250 2.9800 1 I 2026-05-08T10:14:00+05:30 176844 2026-04-30T00:00:00+05:30 17302 24228 6000 59.2130 2.9300 3 I 2026-05-08T10:14:00+05:30 176843 2026-04-30T00:00:00+05:30 17302 23382 5000 48.9760 2.4200 3 I 2026-05-08T10:14:00+05:30 176842 2026-04-30T00:00:00+05:30 17302 22807 5500 55.0370 2.7200 3 I 2026-05-08T10:14:00+05:30 202950 2026-04-30T00:00:00+05:30 17303 534 7500 74.1010 3.6600 3 I 2026-05-08T10:14:00+05:30 202951 2026-04-30T00:00:00+05:30 17303 534 2500 25.5230 1.2600 7 I 2026-05-08T10:14:00+05:30 202952 2026-04-30T00:00:00+05:30 17303 4780 5000000 45.3280 2.2400 28 I 2026-05-08T10:14:00+05:30 202953 2026-04-30T00:00:00+05:30 17303 4780 5000000 48.1410 2.3800 28 I 2026-05-08T10:14:00+05:30 202954 2026-04-30T00:00:00+05:30 17303 4780 25000000 235.7210 11.6500 28 I 2026-05-08T10:14:00+05:30 202955 2026-04-30T00:00:00+05:30 17303 4780 25000000 240.0510 11.8600 28 I 2026-05-08T10:14:00+05:30 202956 2026-04-30T00:00:00+05:30 17303 4780 10000000 103.9530 5.1400 73 I 2026-05-08T10:14:00+05:30 202957 2026-04-30T00:00:00+05:30 17303 5142 0 101.3220 5.0100 50 I 2026-05-08T10:14:00+05:30 202958 2026-04-30T00:00:00+05:30 17303 5142 0 39.3000 1.9400 83 I 2026-05-08T10:14:00+05:30 202983 2026-04-30T00:00:00+05:30 17303 29989 7500 74.5380 3.6800 3 I 2026-05-08T10:14:00+05:30 202959 2026-04-30T00:00:00+05:30 17303 5142 0 50.0000 2.4700 139 I 2026-05-08T10:14:00+05:30 202960 2026-04-30T00:00:00+05:30 17303 5142 5273 6.1970 0.3100 204 I 2026-05-08T10:14:00+05:30 202961 2026-04-30T00:00:00+05:30 17303 6221 1000 49.5370 2.4500 2 I 2026-05-08T10:14:00+05:30 202962 2026-04-30T00:00:00+05:30 17303 6845 0 -50.0000 -2.4700 72 I 2026-05-08T10:14:00+05:30 202963 2026-04-30T00:00:00+05:30 17303 7564 5000 50.1570 2.4800 7 I 2026-05-08T10:14:00+05:30 202964 2026-04-30T00:00:00+05:30 17303 15694 10000000 94.7310 4.6800 123 I 2026-05-08T10:14:00+05:30 202965 2026-04-30T00:00:00+05:30 17303 16724 2500 25.0370 1.2400 7 I 2026-05-08T10:14:00+05:30 202966 2026-04-30T00:00:00+05:30 17303 17005 7500 76.1920 3.7600 3 I 2026-05-08T10:14:00+05:30 202967 2026-04-30T00:00:00+05:30 17303 20391 7000 69.4780 3.4300 3 I 2026-05-08T10:14:00+05:30 202968 2026-04-30T00:00:00+05:30 17303 21646 7000 69.0890 3.4100 3 I 2026-05-08T10:14:00+05:30 202969 2026-04-30T00:00:00+05:30 17303 22807 5500 55.0370 2.7200 3 I 2026-05-08T10:14:00+05:30 202970 2026-04-30T00:00:00+05:30 17303 23382 5000 48.9760 2.4200 3 I 2026-05-08T10:14:00+05:30 202971 2026-04-30T00:00:00+05:30 17303 24228 6000 59.2130 2.9300 3 I 2026-05-08T10:14:00+05:30 202972 2026-04-30T00:00:00+05:30 17303 24678 6000 60.2250 2.9800 1 I 2026-05-08T10:14:00+05:30 202982 2026-04-30T00:00:00+05:30 17303 29958 517566 5.7230 0.2800 137 I 2026-05-08T10:14:00+05:30 202981 2026-04-30T00:00:00+05:30 17303 29632 6000 62.7580 3.1000 3 I 2026-05-08T10:14:00+05:30 202980 2026-04-30T00:00:00+05:30 17303 29586 50 49.1630 2.4300 53 I 2026-05-08T10:14:00+05:30 202979 2026-04-30T00:00:00+05:30 17303 29585 50 49.0610 2.4200 53 I 2026-05-08T10:14:00+05:30 202978 2026-04-30T00:00:00+05:30 17303 29426 2500 24.6490 1.2200 7 I 2026-05-08T10:14:00+05:30 202977 2026-04-30T00:00:00+05:30 17303 29426 2500 24.6960 1.2200 7 I 2026-05-08T10:14:00+05:30 202973 2026-04-30T00:00:00+05:30 17303 26251 7500 38.1060 1.8800 3 I 2026-05-08T10:14:00+05:30 202976 2026-04-30T00:00:00+05:30 17303 29426 2500 24.5580 1.2100 7 I 2026-05-08T10:14:00+05:30 202975 2026-04-30T00:00:00+05:30 17303 29426 2500 24.5260 1.2100 7 I 2026-05-08T10:14:00+05:30 202974 2026-04-30T00:00:00+05:30 17303 28752 7500 69.0220 3.4100 7 I 2026-05-08T10:14:00+05:30 153314 2026-04-30T00:00:00+05:30 17304 29585 50 49.0610 2.4200 53 I 2026-05-08T10:14:00+05:30 153315 2026-04-30T00:00:00+05:30 17304 29586 50 49.1630 2.4300 53 I 2026-05-08T10:14:00+05:30 153316 2026-04-30T00:00:00+05:30 17304 29632 6000 62.7580 3.1000 3 I 2026-05-08T10:14:00+05:30 153317 2026-04-30T00:00:00+05:30 17304 29958 517566 5.7230 0.2800 137 I 2026-05-08T10:14:00+05:30 153318 2026-04-30T00:00:00+05:30 17304 29989 7500 74.5380 3.6800 3 I 2026-05-08T10:14:00+05:30 153215 2026-04-30T00:00:00+05:30 17304 4780 5000000 45.3280 2.2400 28 I 2026-05-08T10:14:00+05:30 153214 2026-04-30T00:00:00+05:30 17304 534 2500 25.5230 1.2600 7 I 2026-05-08T10:14:00+05:30 153213 2026-04-30T00:00:00+05:30 17304 534 7500 74.1010 3.6600 3 I 2026-05-08T10:14:00+05:30 153216 2026-04-30T00:00:00+05:30 17304 4780 5000000 48.1410 2.3800 28 I 2026-05-08T10:14:00+05:30 153217 2026-04-30T00:00:00+05:30 17304 4780 25000000 235.7210 11.6500 28 I 2026-05-08T10:14:00+05:30 153218 2026-04-30T00:00:00+05:30 17304 4780 25000000 240.0510 11.8600 28 I 2026-05-08T10:14:00+05:30 153219 2026-04-30T00:00:00+05:30 17304 4780 10000000 103.9530 5.1400 73 I 2026-05-08T10:14:00+05:30 153220 2026-04-30T00:00:00+05:30 17304 5142 0 101.3220 5.0100 50 I 2026-05-08T10:14:00+05:30 153221 2026-04-30T00:00:00+05:30 17304 5142 0 39.3000 1.9400 83 I 2026-05-08T10:14:00+05:30 153222 2026-04-30T00:00:00+05:30 17304 5142 0 50.0000 2.4700 139 I 2026-05-08T10:14:00+05:30 153223 2026-04-30T00:00:00+05:30 17304 5142 5273 6.1970 0.3100 204 I 2026-05-08T10:14:00+05:30 153224 2026-04-30T00:00:00+05:30 17304 6221 1000 49.5370 2.4500 2 I 2026-05-08T10:14:00+05:30 153225 2026-04-30T00:00:00+05:30 17304 6845 0 -50.0000 -2.4700 72 I 2026-05-08T10:14:00+05:30 153226 2026-04-30T00:00:00+05:30 17304 7564 5000 50.1570 2.4800 7 I 2026-05-08T10:14:00+05:30 153227 2026-04-30T00:00:00+05:30 17304 15694 10000000 94.7310 4.6800 123 I 2026-05-08T10:14:00+05:30 153228 2026-04-30T00:00:00+05:30 17304 16724 2500 25.0370 1.2400 7 I 2026-05-08T10:14:00+05:30 153229 2026-04-30T00:00:00+05:30 17304 17005 7500 76.1920 3.7600 3 I 2026-05-08T10:14:00+05:30 153230 2026-04-30T00:00:00+05:30 17304 20391 7000 69.4780 3.4300 3 I 2026-05-08T10:14:00+05:30 153231 2026-04-30T00:00:00+05:30 17304 21646 7000 69.0890 3.4100 3 I 2026-05-08T10:14:00+05:30 153232 2026-04-30T00:00:00+05:30 17304 22807 5500 55.0370 2.7200 3 I 2026-05-08T10:14:00+05:30 153233 2026-04-30T00:00:00+05:30 17304 23382 5000 48.9760 2.4200 3 I 2026-05-08T10:14:00+05:30 153234 2026-04-30T00:00:00+05:30 17304 24228 6000 59.2130 2.9300 3 I 2026-05-08T10:14:00+05:30 153235 2026-04-30T00:00:00+05:30 17304 24678 6000 60.2250 2.9800 1 I 2026-05-08T10:14:00+05:30 153236 2026-04-30T00:00:00+05:30 17304 26251 7500 38.1060 1.8800 3 I 2026-05-08T10:14:00+05:30 153237 2026-04-30T00:00:00+05:30 17304 28752 7500 69.0220 3.4100 7 I 2026-05-08T10:14:00+05:30 153310 2026-04-30T00:00:00+05:30 17304 29426 2500 24.5260 1.2100 7 I 2026-05-08T10:14:00+05:30 153311 2026-04-30T00:00:00+05:30 17304 29426 2500 24.5580 1.2100 7 I 2026-05-08T10:14:00+05:30 153312 2026-04-30T00:00:00+05:30 17304 29426 2500 24.6960 1.2200 7 I 2026-05-08T10:14:00+05:30 153313 2026-04-30T00:00:00+05:30 17304 29426 2500 24.6490 1.2200 7 I 2026-05-08T10:14:00+05:30 163222 2026-03-31T00:00:00+05:30 17305 23164 248077 97.8290 0.8700 13 I 2026-05-08T10:14:00+05:30 163223 2026-03-31T00:00:00+05:30 17305 23887 492533 87.5380 0.7800 13 I 2026-05-08T10:14:00+05:30 163224 2026-03-31T00:00:00+05:30 17305 24028 1179276 69.6480 0.6200 13 I 2026-05-08T10:14:00+05:30 163225 2026-03-31T00:00:00+05:30 17305 25322 815986 78.5220 0.7000 13 I 2026-05-08T10:14:00+05:30 163226 2026-03-31T00:00:00+05:30 17305 25954 7899481 180.8820 1.6100 13 I 2026-05-08T10:14:00+05:30 163227 2026-03-31T00:00:00+05:30 17305 27547 3596517 80.5980 0.7200 13 I 2026-05-08T10:14:00+05:30 163221 2026-03-31T00:00:00+05:30 17305 18752 121508 106.7020 0.9500 13 I 2026-05-08T10:14:00+05:30 163220 2026-03-31T00:00:00+05:30 17305 18751 632955 103.2860 0.9200 13 I 2026-05-08T10:14:00+05:30 163219 2026-03-31T00:00:00+05:30 17305 17950 809027 106.1930 0.9500 13 I 2026-05-08T10:14:00+05:30 163218 2026-03-31T00:00:00+05:30 17305 16800 696207 96.3550 0.8600 13 I 2026-05-08T10:14:00+05:30 163217 2026-03-31T00:00:00+05:30 17305 15850 1119870 264.1660 2.3600 13 I 2026-05-08T10:14:00+05:30 163216 2026-03-31T00:00:00+05:30 17305 15812 129867 139.5420 1.2400 13 I 2026-05-08T10:14:00+05:30 163215 2026-03-31T00:00:00+05:30 17305 6442 143897 177.0800 1.5800 13 I 2026-05-08T10:14:00+05:30 163214 2026-03-31T00:00:00+05:30 17305 6321 3366016 599.9590 5.3500 13 I 2026-05-08T10:14:00+05:30 163213 2026-03-31T00:00:00+05:30 17305 6105 1157236 155.2550 1.3800 13 I 2026-05-08T10:14:00+05:30 163212 2026-03-31T00:00:00+05:30 17305 5745 3146519 365.4050 3.2600 13 I 2026-05-08T10:14:00+05:30 163211 2026-03-31T00:00:00+05:30 17305 5191 4966758 147.0660 1.3100 13 I 2026-05-08T10:14:00+05:30 163210 2026-03-31T00:00:00+05:30 17305 5142 0 -170.9320 -1.5100 81 I 2026-05-08T10:14:00+05:30 163209 2026-03-31T00:00:00+05:30 17305 5142 0 162.5210 1.4500 50 I 2026-05-08T10:14:00+05:30 163208 2026-03-31T00:00:00+05:30 17305 5109 5199015 192.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 163207 2026-03-31T00:00:00+05:30 17305 4673 2489820 112.1540 1.0000 13 I 2026-05-08T10:14:00+05:30 163206 2026-03-31T00:00:00+05:30 17305 4475 3133948 58.8050 0.5200 13 I 2026-05-08T10:14:00+05:30 163205 2026-03-31T00:00:00+05:30 17305 4114 452523 178.8100 1.5900 13 I 2026-05-08T10:14:00+05:30 163204 2026-03-31T00:00:00+05:30 17305 4050 714060 72.4630 0.6500 13 I 2026-05-08T10:14:00+05:30 163203 2026-03-31T00:00:00+05:30 17305 4043 9064108 173.9040 1.5500 13 I 2026-05-08T10:14:00+05:30 163202 2026-03-31T00:00:00+05:30 17305 4037 2296744 68.0300 0.6100 13 I 2026-05-08T10:14:00+05:30 163201 2026-03-31T00:00:00+05:30 17305 3887 1161134 204.0350 1.8200 13 I 2026-05-08T10:14:00+05:30 163200 2026-03-31T00:00:00+05:30 17305 3820 4550787 445.7040 3.9700 13 I 2026-05-08T10:14:00+05:30 163199 2026-03-31T00:00:00+05:30 17305 3640 1535672 133.9260 1.1900 13 I 2026-05-08T10:14:00+05:30 163198 2026-03-31T00:00:00+05:30 17305 3252 7407111 995.4420 8.8700 13 I 2026-05-08T10:14:00+05:30 163197 2026-03-31T00:00:00+05:30 17305 2730 4259983 121.2600 1.0800 13 I 2026-05-08T10:14:00+05:30 163196 2026-03-31T00:00:00+05:30 17305 2654 786277 92.3720 0.8200 13 I 2026-05-08T10:14:00+05:30 163195 2026-03-31T00:00:00+05:30 17305 2321 979960 289.5490 2.5800 13 I 2026-05-08T10:14:00+05:30 163194 2026-03-31T00:00:00+05:30 17305 2192 1287588 451.1840 4.0200 13 I 2026-05-08T10:14:00+05:30 163193 2026-03-31T00:00:00+05:30 17305 2176 243324 80.1950 0.7100 13 I 2026-05-08T10:14:00+05:30 163192 2026-03-31T00:00:00+05:30 17305 2118 8073520 285.3180 2.5400 13 I 2026-05-08T10:14:00+05:30 163191 2026-03-31T00:00:00+05:30 17305 1922 1028195 115.4150 1.0300 13 I 2026-05-08T10:14:00+05:30 163190 2026-03-31T00:00:00+05:30 17305 1764 3844949 480.8490 4.2900 13 I 2026-05-08T10:14:00+05:30 163189 2026-03-31T00:00:00+05:30 17305 1642 10569837 304.0940 2.7100 13 I 2026-05-08T10:14:00+05:30 163188 2026-03-31T00:00:00+05:30 17305 1622 7840107 945.4390 8.4300 13 I 2026-05-08T10:14:00+05:30 163187 2026-03-31T00:00:00+05:30 17305 1572 973173 200.0070 1.7800 13 I 2026-05-08T10:14:00+05:30 163186 2026-03-31T00:00:00+05:30 17305 1549 1587342 140.3930 1.2500 13 I 2026-05-08T10:14:00+05:30 163185 2026-03-31T00:00:00+05:30 17305 1459 16783521 1227.7990 10.9500 13 I 2026-05-08T10:14:00+05:30 163184 2026-03-31T00:00:00+05:30 17305 1353 417497 106.7830 0.9500 13 I 2026-05-08T10:14:00+05:30 163183 2026-03-31T00:00:00+05:30 17305 1029 150917 99.3940 0.8900 13 I 2026-05-08T10:14:00+05:30 163182 2026-03-31T00:00:00+05:30 17305 981 668279 83.8620 0.7500 13 I 2026-05-08T10:14:00+05:30 163181 2026-03-31T00:00:00+05:30 17305 748 616965 75.5290 0.6700 13 I 2026-05-08T10:14:00+05:30 163180 2026-03-31T00:00:00+05:30 17305 516 3927867 157.3700 1.4000 13 I 2026-05-08T10:14:00+05:30 163179 2026-03-31T00:00:00+05:30 17305 416 2933711 235.1520 2.1000 13 I 2026-05-08T10:14:00+05:30 163178 2026-03-31T00:00:00+05:30 17305 329 495842 107.3600 0.9600 13 I 2026-05-08T10:14:00+05:30 163177 2026-03-31T00:00:00+05:30 17305 239 112847 83.7210 0.7500 13 I 2026-05-08T10:14:00+05:30 163176 2026-03-31T00:00:00+05:30 17305 57 285604 50.2320 0.4500 13 I 2026-05-08T10:14:00+05:30 153639 2026-03-31T00:00:00+05:30 17306 1353 417497 106.7830 0.9500 13 I 2026-05-08T10:14:00+05:30 153638 2026-03-31T00:00:00+05:30 17306 1029 150917 99.3940 0.8900 13 I 2026-05-08T10:14:00+05:30 153637 2026-03-31T00:00:00+05:30 17306 981 668279 83.8620 0.7500 13 I 2026-05-08T10:14:00+05:30 153636 2026-03-31T00:00:00+05:30 17306 748 616965 75.5290 0.6700 13 I 2026-05-08T10:14:00+05:30 153635 2026-03-31T00:00:00+05:30 17306 516 3927867 157.3700 1.4000 13 I 2026-05-08T10:14:00+05:30 153634 2026-03-31T00:00:00+05:30 17306 416 2933711 235.1520 2.1000 13 I 2026-05-08T10:14:00+05:30 153633 2026-03-31T00:00:00+05:30 17306 329 495842 107.3600 0.9600 13 I 2026-05-08T10:14:00+05:30 153681 2026-03-31T00:00:00+05:30 17306 25954 7899481 180.8820 1.6100 13 I 2026-05-08T10:14:00+05:30 153682 2026-03-31T00:00:00+05:30 17306 27547 3596517 80.5980 0.7200 13 I 2026-05-08T10:14:00+05:30 153632 2026-03-31T00:00:00+05:30 17306 239 112847 83.7210 0.7500 13 I 2026-05-08T10:14:00+05:30 153631 2026-03-31T00:00:00+05:30 17306 57 285604 50.2320 0.4500 13 I 2026-05-08T10:14:00+05:30 153640 2026-03-31T00:00:00+05:30 17306 1459 16783521 1227.7990 10.9500 13 I 2026-05-08T10:14:00+05:30 153641 2026-03-31T00:00:00+05:30 17306 1549 1587342 140.3930 1.2500 13 I 2026-05-08T10:14:00+05:30 153642 2026-03-31T00:00:00+05:30 17306 1572 973173 200.0070 1.7800 13 I 2026-05-08T10:14:00+05:30 153643 2026-03-31T00:00:00+05:30 17306 1622 7840107 945.4390 8.4300 13 I 2026-05-08T10:14:00+05:30 153644 2026-03-31T00:00:00+05:30 17306 1642 10569837 304.0940 2.7100 13 I 2026-05-08T10:14:00+05:30 153645 2026-03-31T00:00:00+05:30 17306 1764 3844949 480.8490 4.2900 13 I 2026-05-08T10:14:00+05:30 153646 2026-03-31T00:00:00+05:30 17306 1922 1028195 115.4150 1.0300 13 I 2026-05-08T10:14:00+05:30 153647 2026-03-31T00:00:00+05:30 17306 2118 8073520 285.3180 2.5400 13 I 2026-05-08T10:14:00+05:30 153648 2026-03-31T00:00:00+05:30 17306 2176 243324 80.1950 0.7100 13 I 2026-05-08T10:14:00+05:30 153649 2026-03-31T00:00:00+05:30 17306 2192 1287588 451.1840 4.0200 13 I 2026-05-08T10:14:00+05:30 153650 2026-03-31T00:00:00+05:30 17306 2321 979960 289.5490 2.5800 13 I 2026-05-08T10:14:00+05:30 153651 2026-03-31T00:00:00+05:30 17306 2654 786277 92.3720 0.8200 13 I 2026-05-08T10:14:00+05:30 153652 2026-03-31T00:00:00+05:30 17306 2730 4259983 121.2600 1.0800 13 I 2026-05-08T10:14:00+05:30 153653 2026-03-31T00:00:00+05:30 17306 3252 7407111 995.4420 8.8700 13 I 2026-05-08T10:14:00+05:30 153654 2026-03-31T00:00:00+05:30 17306 3640 1535672 133.9260 1.1900 13 I 2026-05-08T10:14:00+05:30 153680 2026-03-31T00:00:00+05:30 17306 25322 815986 78.5220 0.7000 13 I 2026-05-08T10:14:00+05:30 153679 2026-03-31T00:00:00+05:30 17306 24028 1179276 69.6480 0.6200 13 I 2026-05-08T10:14:00+05:30 153678 2026-03-31T00:00:00+05:30 17306 23887 492533 87.5380 0.7800 13 I 2026-05-08T10:14:00+05:30 153664 2026-03-31T00:00:00+05:30 17306 5142 0 162.5210 1.4500 50 I 2026-05-08T10:14:00+05:30 153665 2026-03-31T00:00:00+05:30 17306 5142 0 -170.9320 -1.5100 81 I 2026-05-08T10:14:00+05:30 153666 2026-03-31T00:00:00+05:30 17306 5191 4966758 147.0660 1.3100 13 I 2026-05-08T10:14:00+05:30 153667 2026-03-31T00:00:00+05:30 17306 5745 3146519 365.4050 3.2600 13 I 2026-05-08T10:14:00+05:30 153668 2026-03-31T00:00:00+05:30 17306 6105 1157236 155.2550 1.3800 13 I 2026-05-08T10:14:00+05:30 153669 2026-03-31T00:00:00+05:30 17306 6321 3366016 599.9590 5.3500 13 I 2026-05-08T10:14:00+05:30 153670 2026-03-31T00:00:00+05:30 17306 6442 143897 177.0800 1.5800 13 I 2026-05-08T10:14:00+05:30 153671 2026-03-31T00:00:00+05:30 17306 15812 129867 139.5420 1.2400 13 I 2026-05-08T10:14:00+05:30 153672 2026-03-31T00:00:00+05:30 17306 15850 1119870 264.1660 2.3600 13 I 2026-05-08T10:14:00+05:30 153673 2026-03-31T00:00:00+05:30 17306 16800 696207 96.3550 0.8600 13 I 2026-05-08T10:14:00+05:30 153674 2026-03-31T00:00:00+05:30 17306 17950 809027 106.1930 0.9500 13 I 2026-05-08T10:14:00+05:30 153663 2026-03-31T00:00:00+05:30 17306 5109 5199015 192.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 153662 2026-03-31T00:00:00+05:30 17306 4673 2489820 112.1540 1.0000 13 I 2026-05-08T10:14:00+05:30 153661 2026-03-31T00:00:00+05:30 17306 4475 3133948 58.8050 0.5200 13 I 2026-05-08T10:14:00+05:30 153660 2026-03-31T00:00:00+05:30 17306 4114 452523 178.8100 1.5900 13 I 2026-05-08T10:14:00+05:30 153659 2026-03-31T00:00:00+05:30 17306 4050 714060 72.4630 0.6500 13 I 2026-05-08T10:14:00+05:30 153658 2026-03-31T00:00:00+05:30 17306 4043 9064108 173.9040 1.5500 13 I 2026-05-08T10:14:00+05:30 153657 2026-03-31T00:00:00+05:30 17306 4037 2296744 68.0300 0.6100 13 I 2026-05-08T10:14:00+05:30 153656 2026-03-31T00:00:00+05:30 17306 3887 1161134 204.0350 1.8200 13 I 2026-05-08T10:14:00+05:30 153655 2026-03-31T00:00:00+05:30 17306 3820 4550787 445.7040 3.9700 13 I 2026-05-08T10:14:00+05:30 153675 2026-03-31T00:00:00+05:30 17306 18751 632955 103.2860 0.9200 13 I 2026-05-08T10:14:00+05:30 153676 2026-03-31T00:00:00+05:30 17306 18752 121508 106.7020 0.9500 13 I 2026-05-08T10:14:00+05:30 153677 2026-03-31T00:00:00+05:30 17306 23164 248077 97.8290 0.8700 13 I 2026-05-08T10:14:00+05:30 163175 2026-04-30T00:00:00+05:30 17307 19137 26000000 259.5240 0.9600 29 I 2026-05-08T10:14:00+05:30 163174 2026-04-30T00:00:00+05:30 17307 19137 25000000 249.0720 0.9200 29 I 2026-05-08T10:14:00+05:30 163173 2026-04-30T00:00:00+05:30 17307 19137 25000000 249.2690 0.9200 29 I 2026-05-08T10:14:00+05:30 163172 2026-04-30T00:00:00+05:30 17307 19137 20000000 199.8320 0.7400 29 I 2026-05-08T10:14:00+05:30 163171 2026-04-30T00:00:00+05:30 17307 19137 5000000 49.8610 0.1800 29 I 2026-05-08T10:14:00+05:30 163170 2026-04-30T00:00:00+05:30 17307 19137 5000000 49.9580 0.1800 29 I 2026-05-08T10:14:00+05:30 163169 2026-04-30T00:00:00+05:30 17307 5142 0 -7.3150 -0.0200 81 I 2026-05-08T10:14:00+05:30 163168 2026-04-30T00:00:00+05:30 17307 5142 0 1486.9870 5.5000 57 I 2026-05-08T10:14:00+05:30 163167 2026-04-30T00:00:00+05:30 17307 5142 0 24506.0110 90.6200 50 I 2026-05-08T10:14:00+05:30 202990 2026-04-30T00:00:00+05:30 17309 19137 25000000 249.2690 0.9200 29 I 2026-05-08T10:14:00+05:30 202989 2026-04-30T00:00:00+05:30 17309 19137 20000000 199.8320 0.7400 29 I 2026-05-08T10:14:00+05:30 202988 2026-04-30T00:00:00+05:30 17309 19137 5000000 49.8610 0.1800 29 I 2026-05-08T10:14:00+05:30 202987 2026-04-30T00:00:00+05:30 17309 19137 5000000 49.9580 0.1800 29 I 2026-05-08T10:14:00+05:30 202986 2026-04-30T00:00:00+05:30 17309 5142 0 -7.3150 -0.0200 81 I 2026-05-08T10:14:00+05:30 202985 2026-04-30T00:00:00+05:30 17309 5142 0 1486.9870 5.5000 57 I 2026-05-08T10:14:00+05:30 202984 2026-04-30T00:00:00+05:30 17309 5142 0 24506.0110 90.6200 50 I 2026-05-08T10:14:00+05:30 203132 2026-04-30T00:00:00+05:30 17309 19137 25000000 249.0720 0.9200 29 I 2026-05-08T10:14:00+05:30 203133 2026-04-30T00:00:00+05:30 17309 19137 26000000 259.5240 0.9600 29 I 2026-05-08T10:14:00+05:30 154107 2026-03-31T00:00:00+05:30 17310 22975 2562406 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 154106 2026-03-31T00:00:00+05:30 17310 22965 3000000 280.4700 1.3600 13 I 2026-05-08T10:14:00+05:30 154105 2026-03-31T00:00:00+05:30 17310 21887 9393514 392.7900 1.9100 13 I 2026-05-08T10:14:00+05:30 154104 2026-03-31T00:00:00+05:30 17310 21610 1000000 238.9400 1.1600 13 I 2026-05-08T10:14:00+05:30 154117 2026-03-31T00:00:00+05:30 17310 29717 25000000 390.4500 1.9000 13 I 2026-05-08T10:14:00+05:30 154116 2026-03-31T00:00:00+05:30 17310 29495 29107786 345.9750 1.6800 13 I 2026-05-08T10:14:00+05:30 154108 2026-03-31T00:00:00+05:30 17310 23472 2700000 461.8620 2.2400 13 I 2026-05-08T10:14:00+05:30 154109 2026-03-31T00:00:00+05:30 17310 23518 1200000 374.6040 1.8200 13 I 2026-05-08T10:14:00+05:30 154110 2026-03-31T00:00:00+05:30 17310 23527 9000000 458.5950 2.2300 13 I 2026-05-08T10:14:00+05:30 154111 2026-03-31T00:00:00+05:30 17310 23914 6315774 288.9470 1.4000 13 I 2026-05-08T10:14:00+05:30 154112 2026-03-31T00:00:00+05:30 17310 24610 2050000 364.7360 1.7700 13 I 2026-05-08T10:14:00+05:30 154113 2026-03-31T00:00:00+05:30 17310 26248 18000000 423.0000 2.0600 13 I 2026-05-08T10:14:00+05:30 154115 2026-03-31T00:00:00+05:30 17310 29328 3240200 212.6380 1.0300 13 I 2026-05-08T10:14:00+05:30 154114 2026-03-31T00:00:00+05:30 17310 26487 100000000 369.0000 1.7900 13 I 2026-05-08T10:14:00+05:30 154069 2026-03-31T00:00:00+05:30 17310 1140 18000000 466.9200 2.2700 13 I 2026-05-08T10:14:00+05:30 154070 2026-03-31T00:00:00+05:30 17310 1368 2918132 394.8520 1.9200 13 I 2026-05-08T10:14:00+05:30 154071 2026-03-31T00:00:00+05:30 17310 1504 3000000 277.0050 1.3500 13 I 2026-05-08T10:14:00+05:30 154072 2026-03-31T00:00:00+05:30 17310 1668 6000000 206.2800 1.0000 13 I 2026-05-08T10:14:00+05:30 154073 2026-03-31T00:00:00+05:30 17310 2240 1081025 250.1380 1.2200 13 I 2026-05-08T10:14:00+05:30 154074 2026-03-31T00:00:00+05:30 17310 2390 3600000 536.6520 2.6100 13 I 2026-05-08T10:14:00+05:30 154075 2026-03-31T00:00:00+05:30 17310 2806 900000 244.6920 1.1900 13 I 2026-05-08T10:14:00+05:30 154076 2026-03-31T00:00:00+05:30 17310 2928 2000000 301.2600 1.4600 13 I 2026-05-08T10:14:00+05:30 154077 2026-03-31T00:00:00+05:30 17310 3042 311000 289.9450 1.4100 13 I 2026-05-08T10:14:00+05:30 154068 2026-03-31T00:00:00+05:30 17310 1128 1200000 461.3760 2.2400 13 I 2026-05-08T10:14:00+05:30 154078 2026-03-31T00:00:00+05:30 17310 3589 225000 517.9500 2.5200 13 I 2026-05-08T10:14:00+05:30 154079 2026-03-31T00:00:00+05:30 17310 3656 998300 293.0010 1.4200 13 I 2026-05-08T10:14:00+05:30 154080 2026-03-31T00:00:00+05:30 17310 3820 4500000 440.7300 2.1400 13 I 2026-05-08T10:14:00+05:30 154081 2026-03-31T00:00:00+05:30 17310 3894 3500000 262.1680 1.2700 13 I 2026-05-08T10:14:00+05:30 154082 2026-03-31T00:00:00+05:30 17310 3929 1800000 674.1180 3.2800 13 I 2026-05-08T10:14:00+05:30 154083 2026-03-31T00:00:00+05:30 17310 4090 1200000 391.2840 1.9000 13 I 2026-05-08T10:14:00+05:30 154084 2026-03-31T00:00:00+05:30 17310 5039 16846329 481.9740 2.3400 13 I 2026-05-08T10:14:00+05:30 154085 2026-03-31T00:00:00+05:30 17310 5142 0 984.8130 4.7900 50 I 2026-05-08T10:14:00+05:30 154086 2026-03-31T00:00:00+05:30 17310 5142 0 83.9160 0.4400 83 I 2026-05-08T10:14:00+05:30 154087 2026-03-31T00:00:00+05:30 17310 5142 0 2.1000 0.0100 139 I 2026-05-08T10:14:00+05:30 154088 2026-03-31T00:00:00+05:30 17310 5433 1350000 590.6930 2.8700 13 I 2026-05-08T10:14:00+05:30 154089 2026-03-31T00:00:00+05:30 17310 6796 98284 31.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 154090 2026-03-31T00:00:00+05:30 17310 6830 1200000 273.9600 1.3300 13 I 2026-05-08T10:14:00+05:30 154091 2026-03-31T00:00:00+05:30 17310 15774 15598584 562.9530 2.7400 13 I 2026-05-08T10:14:00+05:30 154061 2026-03-31T00:00:00+05:30 17310 250 817285 34.7350 0.1700 13 I 2026-05-08T10:14:00+05:30 154062 2026-03-31T00:00:00+05:30 17310 488 9346663 383.2130 1.8600 13 I 2026-05-08T10:14:00+05:30 154063 2026-03-31T00:00:00+05:30 17310 518 3600000 602.8560 2.9300 13 I 2026-05-08T10:14:00+05:30 154092 2026-03-31T00:00:00+05:30 17310 16006 776046 394.2310 1.9200 13 I 2026-05-08T10:14:00+05:30 154064 2026-03-31T00:00:00+05:30 17310 520 30000000 736.5000 3.5800 13 I 2026-05-08T10:14:00+05:30 154093 2026-03-31T00:00:00+05:30 17310 16461 1745454 634.7520 3.0800 13 I 2026-05-08T10:14:00+05:30 154094 2026-03-31T00:00:00+05:30 17310 16554 180000 217.3680 1.0600 13 I 2026-05-08T10:14:00+05:30 154095 2026-03-31T00:00:00+05:30 17310 17005 5800000 757.3640 3.6800 13 I 2026-05-08T10:14:00+05:30 154096 2026-03-31T00:00:00+05:30 17310 17174 98547 313.1330 1.5200 13 I 2026-05-08T10:14:00+05:30 154097 2026-03-31T00:00:00+05:30 17310 17606 152673 12.6640 0.0600 13 I 2026-05-08T10:14:00+05:30 154098 2026-03-31T00:00:00+05:30 17310 19137 3000000 28.9850 0.1400 29 I 2026-05-08T10:14:00+05:30 154099 2026-03-31T00:00:00+05:30 17310 19137 15000000 148.5930 0.7200 29 I 2026-05-08T10:14:00+05:30 154100 2026-03-31T00:00:00+05:30 17310 20597 6300373 297.1260 1.4400 13 I 2026-05-08T10:14:00+05:30 154101 2026-03-31T00:00:00+05:30 17310 20605 7500000 419.9630 2.0400 13 I 2026-05-08T10:14:00+05:30 154102 2026-03-31T00:00:00+05:30 17310 20629 7501000 325.6180 1.5800 13 I 2026-05-08T10:14:00+05:30 154103 2026-03-31T00:00:00+05:30 17310 21033 2700000 383.1300 1.8600 13 I 2026-05-08T10:14:00+05:30 154067 2026-03-31T00:00:00+05:30 17310 827 1700000 639.4040 3.1100 13 I 2026-05-08T10:14:00+05:30 154066 2026-03-31T00:00:00+05:30 17310 776 1800000 321.9660 1.5600 13 I 2026-05-08T10:14:00+05:30 154065 2026-03-31T00:00:00+05:30 17310 659 3900000 302.5230 1.4700 13 I 2026-05-08T10:14:00+05:30 154037 2026-03-31T00:00:00+05:30 17311 22965 3000000 280.4700 1.3600 13 I 2026-05-08T10:14:00+05:30 154036 2026-03-31T00:00:00+05:30 17311 21887 9393514 392.7900 1.9100 13 I 2026-05-08T10:14:00+05:30 154035 2026-03-31T00:00:00+05:30 17311 21610 1000000 238.9400 1.1600 13 I 2026-05-08T10:14:00+05:30 154034 2026-03-31T00:00:00+05:30 17311 21033 2700000 383.1300 1.8600 13 I 2026-05-08T10:14:00+05:30 154033 2026-03-31T00:00:00+05:30 17311 20629 7501000 325.6180 1.5800 13 I 2026-05-08T10:14:00+05:30 154032 2026-03-31T00:00:00+05:30 17311 20605 7500000 419.9630 2.0400 13 I 2026-05-08T10:14:00+05:30 154031 2026-03-31T00:00:00+05:30 17311 20597 6300373 297.1260 1.4400 13 I 2026-05-08T10:14:00+05:30 154030 2026-03-31T00:00:00+05:30 17311 19137 15000000 148.5930 0.7200 29 I 2026-05-08T10:14:00+05:30 154029 2026-03-31T00:00:00+05:30 17311 19137 3000000 28.9850 0.1400 29 I 2026-05-08T10:14:00+05:30 154028 2026-03-31T00:00:00+05:30 17311 17606 152673 12.6640 0.0600 13 I 2026-05-08T10:14:00+05:30 154027 2026-03-31T00:00:00+05:30 17311 17174 98547 313.1330 1.5200 13 I 2026-05-08T10:14:00+05:30 154026 2026-03-31T00:00:00+05:30 17311 17005 5800000 757.3640 3.6800 13 I 2026-05-08T10:14:00+05:30 154004 2026-03-31T00:00:00+05:30 17311 2240 1081025 250.1380 1.2200 13 I 2026-05-08T10:14:00+05:30 154005 2026-03-31T00:00:00+05:30 17311 2390 3600000 536.6520 2.6100 13 I 2026-05-08T10:14:00+05:30 154006 2026-03-31T00:00:00+05:30 17311 2806 900000 244.6920 1.1900 13 I 2026-05-08T10:14:00+05:30 154007 2026-03-31T00:00:00+05:30 17311 2928 2000000 301.2600 1.4600 13 I 2026-05-08T10:14:00+05:30 154008 2026-03-31T00:00:00+05:30 17311 3042 311000 289.9450 1.4100 13 I 2026-05-08T10:14:00+05:30 154025 2026-03-31T00:00:00+05:30 17311 16554 180000 217.3680 1.0600 13 I 2026-05-08T10:14:00+05:30 154024 2026-03-31T00:00:00+05:30 17311 16461 1745454 634.7520 3.0800 13 I 2026-05-08T10:14:00+05:30 154023 2026-03-31T00:00:00+05:30 17311 16006 776046 394.2310 1.9200 13 I 2026-05-08T10:14:00+05:30 154022 2026-03-31T00:00:00+05:30 17311 15774 15598584 562.9530 2.7400 13 I 2026-05-08T10:14:00+05:30 154021 2026-03-31T00:00:00+05:30 17311 6830 1200000 273.9600 1.3300 13 I 2026-05-08T10:14:00+05:30 154009 2026-03-31T00:00:00+05:30 17311 3589 225000 517.9500 2.5200 13 I 2026-05-08T10:14:00+05:30 154010 2026-03-31T00:00:00+05:30 17311 3656 998300 293.0010 1.4200 13 I 2026-05-08T10:14:00+05:30 154011 2026-03-31T00:00:00+05:30 17311 3820 4500000 440.7300 2.1400 13 I 2026-05-08T10:14:00+05:30 154012 2026-03-31T00:00:00+05:30 17311 3894 3500000 262.1680 1.2700 13 I 2026-05-08T10:14:00+05:30 154013 2026-03-31T00:00:00+05:30 17311 3929 1800000 674.1180 3.2800 13 I 2026-05-08T10:14:00+05:30 154014 2026-03-31T00:00:00+05:30 17311 4090 1200000 391.2840 1.9000 13 I 2026-05-08T10:14:00+05:30 154015 2026-03-31T00:00:00+05:30 17311 5039 16846329 481.9740 2.3400 13 I 2026-05-08T10:14:00+05:30 154016 2026-03-31T00:00:00+05:30 17311 5142 0 984.8130 4.7900 50 I 2026-05-08T10:14:00+05:30 154017 2026-03-31T00:00:00+05:30 17311 5142 0 83.9160 0.4400 83 I 2026-05-08T10:14:00+05:30 154018 2026-03-31T00:00:00+05:30 17311 5142 0 2.1000 0.0100 139 I 2026-05-08T10:14:00+05:30 154019 2026-03-31T00:00:00+05:30 17311 5433 1350000 590.6930 2.8700 13 I 2026-05-08T10:14:00+05:30 154020 2026-03-31T00:00:00+05:30 17311 6796 98284 31.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 154003 2026-03-31T00:00:00+05:30 17311 1668 6000000 206.2800 1.0000 13 I 2026-05-08T10:14:00+05:30 154002 2026-03-31T00:00:00+05:30 17311 1504 3000000 277.0050 1.3500 13 I 2026-05-08T10:14:00+05:30 154001 2026-03-31T00:00:00+05:30 17311 1368 2918132 394.8520 1.9200 13 I 2026-05-08T10:14:00+05:30 154000 2026-03-31T00:00:00+05:30 17311 1140 18000000 466.9200 2.2700 13 I 2026-05-08T10:14:00+05:30 154038 2026-03-31T00:00:00+05:30 17311 22975 2562406 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 154039 2026-03-31T00:00:00+05:30 17311 23472 2700000 461.8620 2.2400 13 I 2026-05-08T10:14:00+05:30 154040 2026-03-31T00:00:00+05:30 17311 23518 1200000 374.6040 1.8200 13 I 2026-05-08T10:14:00+05:30 154041 2026-03-31T00:00:00+05:30 17311 23527 9000000 458.5950 2.2300 13 I 2026-05-08T10:14:00+05:30 154042 2026-03-31T00:00:00+05:30 17311 23914 6315774 288.9470 1.4000 13 I 2026-05-08T10:14:00+05:30 154043 2026-03-31T00:00:00+05:30 17311 24610 2050000 364.7360 1.7700 13 I 2026-05-08T10:14:00+05:30 154044 2026-03-31T00:00:00+05:30 17311 26248 18000000 423.0000 2.0600 13 I 2026-05-08T10:14:00+05:30 154045 2026-03-31T00:00:00+05:30 17311 26487 100000000 369.0000 1.7900 13 I 2026-05-08T10:14:00+05:30 154046 2026-03-31T00:00:00+05:30 17311 29328 3240200 212.6380 1.0300 13 I 2026-05-08T10:14:00+05:30 154047 2026-03-31T00:00:00+05:30 17311 29495 29107786 345.9750 1.6800 13 I 2026-05-08T10:14:00+05:30 154048 2026-03-31T00:00:00+05:30 17311 29717 25000000 390.4500 1.9000 13 I 2026-05-08T10:14:00+05:30 153723 2026-03-31T00:00:00+05:30 17311 1128 1200000 461.3760 2.2400 13 I 2026-05-08T10:14:00+05:30 153722 2026-03-31T00:00:00+05:30 17311 827 1700000 639.4040 3.1100 13 I 2026-05-08T10:14:00+05:30 153721 2026-03-31T00:00:00+05:30 17311 776 1800000 321.9660 1.5600 13 I 2026-05-08T10:14:00+05:30 153720 2026-03-31T00:00:00+05:30 17311 659 3900000 302.5230 1.4700 13 I 2026-05-08T10:14:00+05:30 153719 2026-03-31T00:00:00+05:30 17311 520 30000000 736.5000 3.5800 13 I 2026-05-08T10:14:00+05:30 153718 2026-03-31T00:00:00+05:30 17311 518 3600000 602.8560 2.9300 13 I 2026-05-08T10:14:00+05:30 153717 2026-03-31T00:00:00+05:30 17311 488 9346663 383.2130 1.8600 13 I 2026-05-08T10:14:00+05:30 153716 2026-03-31T00:00:00+05:30 17311 250 817285 34.7350 0.1700 13 I 2026-05-08T10:14:00+05:30 178439 2026-03-31T00:00:00+05:30 17312 27101 658724 6.2320 0.0400 13 I 2026-05-08T10:14:00+05:30 178440 2026-03-31T00:00:00+05:30 17312 27744 5000 234.4320 1.4500 26 I 2026-05-08T10:14:00+05:30 178441 2026-03-31T00:00:00+05:30 17312 28549 16000 159.8850 0.9900 3 I 2026-05-08T10:14:00+05:30 178442 2026-03-31T00:00:00+05:30 17312 28562 32296178 715.3930 4.4300 134 I 2026-05-08T10:14:00+05:30 178443 2026-03-31T00:00:00+05:30 17312 28780 20000 200.3630 1.2400 113 I 2026-05-08T10:14:00+05:30 178444 2026-03-31T00:00:00+05:30 17312 28845 4000000 104.0200 0.6400 13 I 2026-05-08T10:14:00+05:30 178446 2026-03-31T00:00:00+05:30 17312 29426 4500 44.1460 0.2700 7 I 2026-05-08T10:14:00+05:30 178445 2026-03-31T00:00:00+05:30 17312 28898 5000000 52.6500 0.3300 13 I 2026-05-08T10:14:00+05:30 178438 2026-03-31T00:00:00+05:30 17312 26268 734250 104.8360 0.6500 13 I 2026-05-08T10:14:00+05:30 178437 2026-03-31T00:00:00+05:30 17312 26248 3300000 77.5500 0.4800 13 I 2026-05-08T10:14:00+05:30 178436 2026-03-31T00:00:00+05:30 17312 25559 15164234 490.8510 3.0400 188 I 2026-05-08T10:14:00+05:30 178435 2026-03-31T00:00:00+05:30 17312 25497 30500000 174.6430 1.0800 13 I 2026-05-08T10:14:00+05:30 178434 2026-03-31T00:00:00+05:30 17312 25465 147079 24.9460 0.1500 13 I 2026-05-08T10:14:00+05:30 178433 2026-03-31T00:00:00+05:30 17312 24969 1043487 31.4560 0.1900 13 I 2026-05-08T10:14:00+05:30 178432 2026-03-31T00:00:00+05:30 17312 24716 4900000 205.9420 1.2800 188 I 2026-05-08T10:14:00+05:30 178143 2026-03-31T00:00:00+05:30 17312 1642 3800000 109.3260 0.6800 13 I 2026-05-08T10:14:00+05:30 178431 2026-03-31T00:00:00+05:30 17312 24678 12000 120.7510 0.7500 1 I 2026-05-08T10:14:00+05:30 178447 2026-03-31T00:00:00+05:30 17312 29426 4500 44.3940 0.2700 7 I 2026-05-08T10:14:00+05:30 178448 2026-03-31T00:00:00+05:30 17312 29426 4500 44.3120 0.2700 7 I 2026-05-08T10:14:00+05:30 178427 2026-03-31T00:00:00+05:30 17312 23527 1012032 51.5680 0.3200 13 I 2026-05-08T10:14:00+05:30 178426 2026-03-31T00:00:00+05:30 17312 23456 135247 54.2850 0.3400 13 I 2026-05-08T10:14:00+05:30 178126 2026-03-31T00:00:00+05:30 17312 451 3900000 96.5640 0.6000 13 I 2026-05-08T10:14:00+05:30 178127 2026-03-31T00:00:00+05:30 17312 534 15000 147.7970 0.9200 3 I 2026-05-08T10:14:00+05:30 178128 2026-03-31T00:00:00+05:30 17312 534 20000 203.8500 1.2600 7 I 2026-05-08T10:14:00+05:30 178129 2026-03-31T00:00:00+05:30 17312 623 10475056 157.3040 0.9700 13 I 2026-05-08T10:14:00+05:30 178454 2026-03-31T00:00:00+05:30 17312 29989 25000 250.7980 1.5500 3 I 2026-05-08T10:14:00+05:30 178425 2026-03-31T00:00:00+05:30 17312 23218 20500000 289.7680 1.7900 13 I 2026-05-08T10:14:00+05:30 178424 2026-03-31T00:00:00+05:30 17312 23050 4000000 155.9600 0.9700 13 I 2026-05-08T10:14:00+05:30 178423 2026-03-31T00:00:00+05:30 17312 22895 10500 105.1350 0.6500 3 I 2026-05-08T10:14:00+05:30 178422 2026-03-31T00:00:00+05:30 17312 22886 4740000 110.8690 0.6900 13 I 2026-05-08T10:14:00+05:30 178421 2026-03-31T00:00:00+05:30 17312 22807 15000 149.8680 0.9300 3 I 2026-05-08T10:14:00+05:30 178420 2026-03-31T00:00:00+05:30 17312 22807 2500 24.9580 0.1500 3 I 2026-05-08T10:14:00+05:30 178419 2026-03-31T00:00:00+05:30 17312 22682 711574 36.2330 0.2200 13 I 2026-05-08T10:14:00+05:30 178418 2026-03-31T00:00:00+05:30 17312 22119 5000 50.2570 0.3100 3 I 2026-05-08T10:14:00+05:30 178417 2026-03-31T00:00:00+05:30 17312 22119 2500 25.3590 0.1600 3 I 2026-05-08T10:14:00+05:30 178416 2026-03-31T00:00:00+05:30 17312 21972 282904 13.5000 0.0800 13 I 2026-05-08T10:14:00+05:30 178415 2026-03-31T00:00:00+05:30 17312 21887 5000000 209.0750 1.2900 13 I 2026-05-08T10:14:00+05:30 178414 2026-03-31T00:00:00+05:30 17312 21851 37500000 367.8830 2.2800 123 I 2026-05-08T10:14:00+05:30 178413 2026-03-31T00:00:00+05:30 17312 21851 5500000 53.8850 0.3300 123 I 2026-05-08T10:14:00+05:30 178412 2026-03-31T00:00:00+05:30 17312 21646 10000 100.1980 0.6200 3 I 2026-05-08T10:14:00+05:30 178411 2026-03-31T00:00:00+05:30 17312 21646 8000 79.4850 0.4900 3 I 2026-05-08T10:14:00+05:30 178410 2026-03-31T00:00:00+05:30 17312 21207 2000 93.5020 0.5800 26 I 2026-05-08T10:14:00+05:30 178409 2026-03-31T00:00:00+05:30 17312 21008 3080630 31.4630 0.1900 13 I 2026-05-08T10:14:00+05:30 178408 2026-03-31T00:00:00+05:30 17312 20629 639295 27.7520 0.1700 13 I 2026-05-08T10:14:00+05:30 178407 2026-03-31T00:00:00+05:30 17312 20447 2471200 117.4930 0.7300 13 I 2026-05-08T10:14:00+05:30 178406 2026-03-31T00:00:00+05:30 17312 20391 30000 298.1140 1.8500 3 I 2026-05-08T10:14:00+05:30 178405 2026-03-31T00:00:00+05:30 17312 20184 800000 21.7280 0.1300 13 I 2026-05-08T10:14:00+05:30 178404 2026-03-31T00:00:00+05:30 17312 20173 80591000 1008.1130 6.2400 134 I 2026-05-08T10:14:00+05:30 178403 2026-03-31T00:00:00+05:30 17312 18751 500000 81.5900 0.5100 13 I 2026-05-08T10:14:00+05:30 178402 2026-03-31T00:00:00+05:30 17312 18640 63550 87.4960 0.5400 13 I 2026-05-08T10:14:00+05:30 178401 2026-03-31T00:00:00+05:30 17312 17005 4000 40.1660 0.2500 3 I 2026-05-08T10:14:00+05:30 178400 2026-03-31T00:00:00+05:30 17312 16822 7500 75.4240 0.4700 3 I 2026-05-08T10:14:00+05:30 178399 2026-03-31T00:00:00+05:30 17312 16822 15000 150.1150 0.9300 1 I 2026-05-08T10:14:00+05:30 178398 2026-03-31T00:00:00+05:30 17312 16800 465000 64.3560 0.4000 13 I 2026-05-08T10:14:00+05:30 178428 2026-03-31T00:00:00+05:30 17312 23611 3465000 17.9240 0.1100 13 I 2026-05-08T10:14:00+05:30 178429 2026-03-31T00:00:00+05:30 17312 23932 8500000 97.5380 0.6000 13 I 2026-05-08T10:14:00+05:30 178430 2026-03-31T00:00:00+05:30 17312 24230 5000 50.1070 0.3100 7 I 2026-05-08T10:14:00+05:30 178453 2026-03-31T00:00:00+05:30 17312 29947 227100 34.3690 0.2100 13 I 2026-05-08T10:14:00+05:30 178452 2026-03-31T00:00:00+05:30 17312 29789 41468 11.6170 0.0700 13 I 2026-05-08T10:14:00+05:30 178451 2026-03-31T00:00:00+05:30 17312 29632 25000 259.4800 1.6100 3 I 2026-05-08T10:14:00+05:30 178450 2026-03-31T00:00:00+05:30 17312 29495 497442 5.9130 0.0400 13 I 2026-05-08T10:14:00+05:30 178449 2026-03-31T00:00:00+05:30 17312 29426 4500 44.1930 0.2700 7 I 2026-05-08T10:14:00+05:30 178172 2026-03-31T00:00:00+05:30 17312 6274 2628636 77.3480 0.4800 13 I 2026-05-08T10:14:00+05:30 178171 2026-03-31T00:00:00+05:30 17312 6105 780000 104.6450 0.6500 13 I 2026-05-08T10:14:00+05:30 178170 2026-03-31T00:00:00+05:30 17312 5974 5000 49.9360 0.3100 113 I 2026-05-08T10:14:00+05:30 178169 2026-03-31T00:00:00+05:30 17312 5974 20000 198.3340 1.2300 3 I 2026-05-08T10:14:00+05:30 178168 2026-03-31T00:00:00+05:30 17312 5974 1500 70.4780 0.4400 2 I 2026-05-08T10:14:00+05:30 178167 2026-03-31T00:00:00+05:30 17312 5926 21000000 211.1760 1.3100 13 I 2026-05-08T10:14:00+05:30 178166 2026-03-31T00:00:00+05:30 17312 5745 800000 92.9040 0.5800 13 I 2026-05-08T10:14:00+05:30 178165 2026-03-31T00:00:00+05:30 17312 5331 3260348 185.1720 1.1500 13 I 2026-05-08T10:14:00+05:30 178164 2026-03-31T00:00:00+05:30 17312 5190 20000 198.1970 1.2300 3 I 2026-05-08T10:14:00+05:30 178163 2026-03-31T00:00:00+05:30 17312 5142 0 -811.8110 -5.0300 81 I 2026-05-08T10:14:00+05:30 178162 2026-03-31T00:00:00+05:30 17312 5142 0 1870.6430 11.5800 50 I 2026-05-08T10:14:00+05:30 178161 2026-03-31T00:00:00+05:30 17312 5107 22800000 168.0820 1.0400 13 I 2026-05-08T10:14:00+05:30 178160 2026-03-31T00:00:00+05:30 17312 5039 3232926 92.4940 0.5700 13 I 2026-05-08T10:14:00+05:30 178159 2026-03-31T00:00:00+05:30 17312 4780 23000000 223.5660 1.3800 28 I 2026-05-08T10:14:00+05:30 178158 2026-03-31T00:00:00+05:30 17312 4780 24000000 213.6270 1.3200 28 I 2026-05-08T10:14:00+05:30 178157 2026-03-31T00:00:00+05:30 17312 4475 3000000 56.2920 0.3500 13 I 2026-05-08T10:14:00+05:30 178156 2026-03-31T00:00:00+05:30 17312 4270 3374277 101.9880 0.6300 13 I 2026-05-08T10:14:00+05:30 178155 2026-03-31T00:00:00+05:30 17312 4043 1935803 37.1400 0.2300 13 I 2026-05-08T10:14:00+05:30 178154 2026-03-31T00:00:00+05:30 17312 3824 6173203 93.4750 0.5800 13 I 2026-05-08T10:14:00+05:30 178153 2026-03-31T00:00:00+05:30 17312 3820 950000 93.0430 0.5800 13 I 2026-05-08T10:14:00+05:30 178152 2026-03-31T00:00:00+05:30 17312 3391 3338867 51.1380 0.3200 13 I 2026-05-08T10:14:00+05:30 178151 2026-03-31T00:00:00+05:30 17312 3252 1720000 231.1510 1.4300 13 I 2026-05-08T10:14:00+05:30 178150 2026-03-31T00:00:00+05:30 17312 3177 500000 10.9130 0.0700 13 I 2026-05-08T10:14:00+05:30 178149 2026-03-31T00:00:00+05:30 17312 2730 11500000 327.3480 2.0300 13 I 2026-05-08T10:14:00+05:30 178148 2026-03-31T00:00:00+05:30 17312 2554 3044266 41.8740 0.2600 13 I 2026-05-08T10:14:00+05:30 178147 2026-03-31T00:00:00+05:30 17312 2407 179171 21.8370 0.1400 13 I 2026-05-08T10:14:00+05:30 178146 2026-03-31T00:00:00+05:30 17312 1979 561076 59.3390 0.3700 13 I 2026-05-08T10:14:00+05:30 178145 2026-03-31T00:00:00+05:30 17312 1764 349234 43.6750 0.2700 13 I 2026-05-08T10:14:00+05:30 178144 2026-03-31T00:00:00+05:30 17312 1699 10000000 135.4000 0.8400 13 I 2026-05-08T10:14:00+05:30 178173 2026-03-31T00:00:00+05:30 17312 6321 160000 28.5180 0.1800 13 I 2026-05-08T10:14:00+05:30 178174 2026-03-31T00:00:00+05:30 17312 6438 500000 36.2830 0.2200 13 I 2026-05-08T10:14:00+05:30 178130 2026-03-31T00:00:00+05:30 17312 740 12500 125.5380 0.7800 3 I 2026-05-08T10:14:00+05:30 178187 2026-03-31T00:00:00+05:30 17312 16724 1800 17.9790 0.1100 3 I 2026-05-08T10:14:00+05:30 178186 2026-03-31T00:00:00+05:30 17312 16471 75000 6.8900 0.0400 13 I 2026-05-08T10:14:00+05:30 178185 2026-03-31T00:00:00+05:30 17312 15972 2180000 126.4840 0.7800 13 I 2026-05-08T10:14:00+05:30 178184 2026-03-31T00:00:00+05:30 17312 15774 6045476 218.1810 1.3500 13 I 2026-05-08T10:14:00+05:30 178183 2026-03-31T00:00:00+05:30 17312 15688 258895 580.6030 3.6000 127 I 2026-05-08T10:14:00+05:30 178182 2026-03-31T00:00:00+05:30 17312 7564 5000 50.0310 0.3100 3 I 2026-05-08T10:14:00+05:30 178181 2026-03-31T00:00:00+05:30 17312 7296 4000 186.9730 1.1600 2 I 2026-05-08T10:14:00+05:30 178180 2026-03-31T00:00:00+05:30 17312 7296 2000 93.6220 0.5800 2 I 2026-05-08T10:14:00+05:30 178175 2026-03-31T00:00:00+05:30 17312 6639 22541 0.6340 0.0000 13 I 2026-05-08T10:14:00+05:30 178176 2026-03-31T00:00:00+05:30 17312 6707 17500 182.4870 1.1300 1 I 2026-05-08T10:14:00+05:30 178177 2026-03-31T00:00:00+05:30 17312 7296 10000 100.0100 0.6200 1 I 2026-05-08T10:14:00+05:30 178178 2026-03-31T00:00:00+05:30 17312 7296 10000 99.8020 0.6200 1 I 2026-05-08T10:14:00+05:30 178142 2026-03-31T00:00:00+05:30 17312 1622 320000 38.5890 0.2400 13 I 2026-05-08T10:14:00+05:30 178141 2026-03-31T00:00:00+05:30 17312 1539 1000000 39.3400 0.2400 13 I 2026-05-08T10:14:00+05:30 178140 2026-03-31T00:00:00+05:30 17312 1462 461361 133.6930 0.8300 13 I 2026-05-08T10:14:00+05:30 178139 2026-03-31T00:00:00+05:30 17312 1459 2662000 194.7390 1.2100 13 I 2026-05-08T10:14:00+05:30 178138 2026-03-31T00:00:00+05:30 17312 1459 2000 93.5770 0.5800 2 I 2026-05-08T10:14:00+05:30 178137 2026-03-31T00:00:00+05:30 17312 1315 10000 100.0190 0.6200 7 I 2026-05-08T10:14:00+05:30 178136 2026-03-31T00:00:00+05:30 17312 1263 23350297 321.5570 1.9900 13 I 2026-05-08T10:14:00+05:30 178125 2026-03-31T00:00:00+05:30 17312 296 829665 23.2060 0.1400 13 I 2026-05-08T10:14:00+05:30 178135 2026-03-31T00:00:00+05:30 17312 1140 9000000 233.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 178134 2026-03-31T00:00:00+05:30 17312 870 2400000 98.5080 0.6100 13 I 2026-05-08T10:14:00+05:30 178133 2026-03-31T00:00:00+05:30 17312 811 600000 114.5880 0.7100 13 I 2026-05-08T10:14:00+05:30 178132 2026-03-31T00:00:00+05:30 17312 776 300000 53.6610 0.3300 13 I 2026-05-08T10:14:00+05:30 178131 2026-03-31T00:00:00+05:30 17312 740 20000 202.3010 1.2500 7 I 2026-05-08T10:14:00+05:30 178179 2026-03-31T00:00:00+05:30 17312 7296 10000 99.9760 0.6200 1 I 2026-05-08T10:14:00+05:30 177785 2026-03-31T00:00:00+05:30 17313 29426 4500 44.3940 0.2700 7 I 2026-05-08T10:14:00+05:30 177784 2026-03-31T00:00:00+05:30 17313 29426 4500 44.1460 0.2700 7 I 2026-05-08T10:14:00+05:30 177779 2026-03-31T00:00:00+05:30 17313 28549 16000 159.8850 0.9900 3 I 2026-05-08T10:14:00+05:30 177780 2026-03-31T00:00:00+05:30 17313 28562 32296178 715.3930 4.4300 134 I 2026-05-08T10:14:00+05:30 177781 2026-03-31T00:00:00+05:30 17313 28780 20000 200.3630 1.2400 113 I 2026-05-08T10:14:00+05:30 177782 2026-03-31T00:00:00+05:30 17313 28845 4000000 104.0200 0.6400 13 I 2026-05-08T10:14:00+05:30 177783 2026-03-31T00:00:00+05:30 17313 28898 5000000 52.6500 0.3300 13 I 2026-05-08T10:14:00+05:30 177786 2026-03-31T00:00:00+05:30 17313 29426 4500 44.3120 0.2700 7 I 2026-05-08T10:14:00+05:30 177767 2026-03-31T00:00:00+05:30 17313 23932 8500000 97.5380 0.6000 13 I 2026-05-08T10:14:00+05:30 177768 2026-03-31T00:00:00+05:30 17313 24230 5000 50.1070 0.3100 7 I 2026-05-08T10:14:00+05:30 177413 2026-03-31T00:00:00+05:30 17313 23218 20500000 289.7680 1.7900 13 I 2026-05-08T10:14:00+05:30 177414 2026-03-31T00:00:00+05:30 17313 23456 135247 54.2850 0.3400 13 I 2026-05-08T10:14:00+05:30 177415 2026-03-31T00:00:00+05:30 17313 23527 1012032 51.5680 0.3200 13 I 2026-05-08T10:14:00+05:30 177416 2026-03-31T00:00:00+05:30 17313 23611 3465000 17.9240 0.1100 13 I 2026-05-08T10:14:00+05:30 177778 2026-03-31T00:00:00+05:30 17313 27744 5000 234.4320 1.4500 26 I 2026-05-08T10:14:00+05:30 177777 2026-03-31T00:00:00+05:30 17313 27101 658724 6.2320 0.0400 13 I 2026-05-08T10:14:00+05:30 177769 2026-03-31T00:00:00+05:30 17313 24678 12000 120.7510 0.7500 1 I 2026-05-08T10:14:00+05:30 177770 2026-03-31T00:00:00+05:30 17313 24716 4900000 205.9420 1.2800 188 I 2026-05-08T10:14:00+05:30 177771 2026-03-31T00:00:00+05:30 17313 24969 1043487 31.4560 0.1900 13 I 2026-05-08T10:14:00+05:30 177772 2026-03-31T00:00:00+05:30 17313 25465 147079 24.9460 0.1500 13 I 2026-05-08T10:14:00+05:30 177773 2026-03-31T00:00:00+05:30 17313 25497 30500000 174.6430 1.0800 13 I 2026-05-08T10:14:00+05:30 177776 2026-03-31T00:00:00+05:30 17313 26268 734250 104.8360 0.6500 13 I 2026-05-08T10:14:00+05:30 177775 2026-03-31T00:00:00+05:30 17313 26248 3300000 77.5500 0.4800 13 I 2026-05-08T10:14:00+05:30 177774 2026-03-31T00:00:00+05:30 17313 25559 15164234 490.8510 3.0400 188 I 2026-05-08T10:14:00+05:30 177787 2026-03-31T00:00:00+05:30 17313 29426 4500 44.1930 0.2700 7 I 2026-05-08T10:14:00+05:30 177788 2026-03-31T00:00:00+05:30 17313 29495 497442 5.9130 0.0400 13 I 2026-05-08T10:14:00+05:30 177789 2026-03-31T00:00:00+05:30 17313 29632 25000 259.4800 1.6100 3 I 2026-05-08T10:14:00+05:30 177790 2026-03-31T00:00:00+05:30 17313 29789 41468 11.6170 0.0700 13 I 2026-05-08T10:14:00+05:30 177791 2026-03-31T00:00:00+05:30 17313 29947 227100 34.3690 0.2100 13 I 2026-05-08T10:14:00+05:30 177792 2026-03-31T00:00:00+05:30 17313 29989 25000 250.7980 1.5500 3 I 2026-05-08T10:14:00+05:30 177406 2026-03-31T00:00:00+05:30 17313 22119 5000 50.2570 0.3100 3 I 2026-05-08T10:14:00+05:30 177405 2026-03-31T00:00:00+05:30 17313 22119 2500 25.3590 0.1600 3 I 2026-05-08T10:14:00+05:30 177404 2026-03-31T00:00:00+05:30 17313 21972 282904 13.5000 0.0800 13 I 2026-05-08T10:14:00+05:30 177403 2026-03-31T00:00:00+05:30 17313 21887 5000000 209.0750 1.2900 13 I 2026-05-08T10:14:00+05:30 177402 2026-03-31T00:00:00+05:30 17313 21851 37500000 367.8830 2.2800 123 I 2026-05-08T10:14:00+05:30 177401 2026-03-31T00:00:00+05:30 17313 21851 5500000 53.8850 0.3300 123 I 2026-05-08T10:14:00+05:30 177400 2026-03-31T00:00:00+05:30 17313 21646 10000 100.1980 0.6200 3 I 2026-05-08T10:14:00+05:30 177399 2026-03-31T00:00:00+05:30 17313 21646 8000 79.4850 0.4900 3 I 2026-05-08T10:14:00+05:30 177198 2026-03-31T00:00:00+05:30 17313 1459 2000 93.5770 0.5800 2 I 2026-05-08T10:14:00+05:30 177199 2026-03-31T00:00:00+05:30 17313 1459 2662000 194.7390 1.2100 13 I 2026-05-08T10:14:00+05:30 177200 2026-03-31T00:00:00+05:30 17313 1462 461361 133.6930 0.8300 13 I 2026-05-08T10:14:00+05:30 177201 2026-03-31T00:00:00+05:30 17313 1539 1000000 39.3400 0.2400 13 I 2026-05-08T10:14:00+05:30 177202 2026-03-31T00:00:00+05:30 17313 1622 320000 38.5890 0.2400 13 I 2026-05-08T10:14:00+05:30 177203 2026-03-31T00:00:00+05:30 17313 1642 3800000 109.3260 0.6800 13 I 2026-05-08T10:14:00+05:30 177204 2026-03-31T00:00:00+05:30 17313 1699 10000000 135.4000 0.8400 13 I 2026-05-08T10:14:00+05:30 177205 2026-03-31T00:00:00+05:30 17313 1764 349234 43.6750 0.2700 13 I 2026-05-08T10:14:00+05:30 177206 2026-03-31T00:00:00+05:30 17313 1979 561076 59.3390 0.3700 13 I 2026-05-08T10:14:00+05:30 177207 2026-03-31T00:00:00+05:30 17313 2407 179171 21.8370 0.1400 13 I 2026-05-08T10:14:00+05:30 177208 2026-03-31T00:00:00+05:30 17313 2554 3044266 41.8740 0.2600 13 I 2026-05-08T10:14:00+05:30 177398 2026-03-31T00:00:00+05:30 17313 21207 2000 93.5020 0.5800 26 I 2026-05-08T10:14:00+05:30 177397 2026-03-31T00:00:00+05:30 17313 21008 3080630 31.4630 0.1900 13 I 2026-05-08T10:14:00+05:30 177396 2026-03-31T00:00:00+05:30 17313 20629 639295 27.7520 0.1700 13 I 2026-05-08T10:14:00+05:30 177395 2026-03-31T00:00:00+05:30 17313 20447 2471200 117.4930 0.7300 13 I 2026-05-08T10:14:00+05:30 177394 2026-03-31T00:00:00+05:30 17313 20391 30000 298.1140 1.8500 3 I 2026-05-08T10:14:00+05:30 177393 2026-03-31T00:00:00+05:30 17313 20184 800000 21.7280 0.1300 13 I 2026-05-08T10:14:00+05:30 177392 2026-03-31T00:00:00+05:30 17313 20173 80591000 1008.1130 6.2400 134 I 2026-05-08T10:14:00+05:30 177391 2026-03-31T00:00:00+05:30 17313 18751 500000 81.5900 0.5100 13 I 2026-05-08T10:14:00+05:30 177390 2026-03-31T00:00:00+05:30 17313 18640 63550 87.4960 0.5400 13 I 2026-05-08T10:14:00+05:30 177389 2026-03-31T00:00:00+05:30 17313 17005 4000 40.1660 0.2500 3 I 2026-05-08T10:14:00+05:30 177388 2026-03-31T00:00:00+05:30 17313 16822 7500 75.4240 0.4700 3 I 2026-05-08T10:14:00+05:30 177387 2026-03-31T00:00:00+05:30 17313 16822 15000 150.1150 0.9300 1 I 2026-05-08T10:14:00+05:30 177386 2026-03-31T00:00:00+05:30 17313 16800 465000 64.3560 0.4000 13 I 2026-05-08T10:14:00+05:30 177385 2026-03-31T00:00:00+05:30 17313 16724 1800 17.9790 0.1100 3 I 2026-05-08T10:14:00+05:30 177384 2026-03-31T00:00:00+05:30 17313 16471 75000 6.8900 0.0400 13 I 2026-05-08T10:14:00+05:30 177383 2026-03-31T00:00:00+05:30 17313 15972 2180000 126.4840 0.7800 13 I 2026-05-08T10:14:00+05:30 177382 2026-03-31T00:00:00+05:30 17313 15774 6045476 218.1810 1.3500 13 I 2026-05-08T10:14:00+05:30 177381 2026-03-31T00:00:00+05:30 17313 15688 258895 580.6030 3.6000 127 I 2026-05-08T10:14:00+05:30 177380 2026-03-31T00:00:00+05:30 17313 7564 5000 50.0310 0.3100 3 I 2026-05-08T10:14:00+05:30 177379 2026-03-31T00:00:00+05:30 17313 7296 4000 186.9730 1.1600 2 I 2026-05-08T10:14:00+05:30 177378 2026-03-31T00:00:00+05:30 17313 7296 2000 93.6220 0.5800 2 I 2026-05-08T10:14:00+05:30 177377 2026-03-31T00:00:00+05:30 17313 7296 10000 99.9760 0.6200 1 I 2026-05-08T10:14:00+05:30 177357 2026-03-31T00:00:00+05:30 17313 4780 23000000 223.5660 1.3800 28 I 2026-05-08T10:14:00+05:30 177358 2026-03-31T00:00:00+05:30 17313 5039 3232926 92.4940 0.5700 13 I 2026-05-08T10:14:00+05:30 177359 2026-03-31T00:00:00+05:30 17313 5107 22800000 168.0820 1.0400 13 I 2026-05-08T10:14:00+05:30 177360 2026-03-31T00:00:00+05:30 17313 5142 0 1870.6430 11.5800 50 I 2026-05-08T10:14:00+05:30 177361 2026-03-31T00:00:00+05:30 17313 5142 0 -811.8110 -5.0300 81 I 2026-05-08T10:14:00+05:30 177362 2026-03-31T00:00:00+05:30 17313 5190 20000 198.1970 1.2300 3 I 2026-05-08T10:14:00+05:30 177363 2026-03-31T00:00:00+05:30 17313 5331 3260348 185.1720 1.1500 13 I 2026-05-08T10:14:00+05:30 177364 2026-03-31T00:00:00+05:30 17313 5745 800000 92.9040 0.5800 13 I 2026-05-08T10:14:00+05:30 177365 2026-03-31T00:00:00+05:30 17313 5926 21000000 211.1760 1.3100 13 I 2026-05-08T10:14:00+05:30 177366 2026-03-31T00:00:00+05:30 17313 5974 1500 70.4780 0.4400 2 I 2026-05-08T10:14:00+05:30 177367 2026-03-31T00:00:00+05:30 17313 5974 20000 198.3340 1.2300 3 I 2026-05-08T10:14:00+05:30 177368 2026-03-31T00:00:00+05:30 17313 5974 5000 49.9360 0.3100 113 I 2026-05-08T10:14:00+05:30 177369 2026-03-31T00:00:00+05:30 17313 6105 780000 104.6450 0.6500 13 I 2026-05-08T10:14:00+05:30 177370 2026-03-31T00:00:00+05:30 17313 6274 2628636 77.3480 0.4800 13 I 2026-05-08T10:14:00+05:30 177371 2026-03-31T00:00:00+05:30 17313 6321 160000 28.5180 0.1800 13 I 2026-05-08T10:14:00+05:30 177372 2026-03-31T00:00:00+05:30 17313 6438 500000 36.2830 0.2200 13 I 2026-05-08T10:14:00+05:30 177373 2026-03-31T00:00:00+05:30 17313 6639 22541 0.6340 0.0000 13 I 2026-05-08T10:14:00+05:30 177374 2026-03-31T00:00:00+05:30 17313 6707 17500 182.4870 1.1300 1 I 2026-05-08T10:14:00+05:30 177376 2026-03-31T00:00:00+05:30 17313 7296 10000 99.8020 0.6200 1 I 2026-05-08T10:14:00+05:30 177375 2026-03-31T00:00:00+05:30 17313 7296 10000 100.0100 0.6200 1 I 2026-05-08T10:14:00+05:30 177185 2026-03-31T00:00:00+05:30 17313 296 829665 23.2060 0.1400 13 I 2026-05-08T10:14:00+05:30 177186 2026-03-31T00:00:00+05:30 17313 451 3900000 96.5640 0.6000 13 I 2026-05-08T10:14:00+05:30 177187 2026-03-31T00:00:00+05:30 17313 534 15000 147.7970 0.9200 3 I 2026-05-08T10:14:00+05:30 177188 2026-03-31T00:00:00+05:30 17313 534 20000 203.8500 1.2600 7 I 2026-05-08T10:14:00+05:30 177189 2026-03-31T00:00:00+05:30 17313 623 10475056 157.3040 0.9700 13 I 2026-05-08T10:14:00+05:30 177190 2026-03-31T00:00:00+05:30 17313 740 12500 125.5380 0.7800 3 I 2026-05-08T10:14:00+05:30 177191 2026-03-31T00:00:00+05:30 17313 740 20000 202.3010 1.2500 7 I 2026-05-08T10:14:00+05:30 177192 2026-03-31T00:00:00+05:30 17313 776 300000 53.6610 0.3300 13 I 2026-05-08T10:14:00+05:30 177193 2026-03-31T00:00:00+05:30 17313 811 600000 114.5880 0.7100 13 I 2026-05-08T10:14:00+05:30 177194 2026-03-31T00:00:00+05:30 17313 870 2400000 98.5080 0.6100 13 I 2026-05-08T10:14:00+05:30 177195 2026-03-31T00:00:00+05:30 17313 1140 9000000 233.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 177196 2026-03-31T00:00:00+05:30 17313 1263 23350297 321.5570 1.9900 13 I 2026-05-08T10:14:00+05:30 177197 2026-03-31T00:00:00+05:30 17313 1315 10000 100.0190 0.6200 7 I 2026-05-08T10:14:00+05:30 177356 2026-03-31T00:00:00+05:30 17313 4780 24000000 213.6270 1.3200 28 I 2026-05-08T10:14:00+05:30 177355 2026-03-31T00:00:00+05:30 17313 4475 3000000 56.2920 0.3500 13 I 2026-05-08T10:14:00+05:30 177354 2026-03-31T00:00:00+05:30 17313 4270 3374277 101.9880 0.6300 13 I 2026-05-08T10:14:00+05:30 177353 2026-03-31T00:00:00+05:30 17313 4043 1935803 37.1400 0.2300 13 I 2026-05-08T10:14:00+05:30 177352 2026-03-31T00:00:00+05:30 17313 3824 6173203 93.4750 0.5800 13 I 2026-05-08T10:14:00+05:30 177351 2026-03-31T00:00:00+05:30 17313 3820 950000 93.0430 0.5800 13 I 2026-05-08T10:14:00+05:30 177350 2026-03-31T00:00:00+05:30 17313 3391 3338867 51.1380 0.3200 13 I 2026-05-08T10:14:00+05:30 177349 2026-03-31T00:00:00+05:30 17313 3252 1720000 231.1510 1.4300 13 I 2026-05-08T10:14:00+05:30 177348 2026-03-31T00:00:00+05:30 17313 3177 500000 10.9130 0.0700 13 I 2026-05-08T10:14:00+05:30 177347 2026-03-31T00:00:00+05:30 17313 2730 11500000 327.3480 2.0300 13 I 2026-05-08T10:14:00+05:30 177412 2026-03-31T00:00:00+05:30 17313 23050 4000000 155.9600 0.9700 13 I 2026-05-08T10:14:00+05:30 177411 2026-03-31T00:00:00+05:30 17313 22895 10500 105.1350 0.6500 3 I 2026-05-08T10:14:00+05:30 177410 2026-03-31T00:00:00+05:30 17313 22886 4740000 110.8690 0.6900 13 I 2026-05-08T10:14:00+05:30 177409 2026-03-31T00:00:00+05:30 17313 22807 15000 149.8680 0.9300 3 I 2026-05-08T10:14:00+05:30 177408 2026-03-31T00:00:00+05:30 17313 22807 2500 24.9580 0.1500 3 I 2026-05-08T10:14:00+05:30 177407 2026-03-31T00:00:00+05:30 17313 22682 711574 36.2330 0.2200 13 I 2026-05-08T10:14:00+05:30 177961 2026-03-31T00:00:00+05:30 17314 24678 12000 120.7510 0.7500 1 I 2026-05-08T10:14:00+05:30 177962 2026-03-31T00:00:00+05:30 17314 24716 4900000 205.9420 1.2800 188 I 2026-05-08T10:14:00+05:30 177963 2026-03-31T00:00:00+05:30 17314 24969 1043487 31.4560 0.1900 13 I 2026-05-08T10:14:00+05:30 177960 2026-03-31T00:00:00+05:30 17314 24230 5000 50.1070 0.3100 7 I 2026-05-08T10:14:00+05:30 177959 2026-03-31T00:00:00+05:30 17314 23932 8500000 97.5380 0.6000 13 I 2026-05-08T10:14:00+05:30 177958 2026-03-31T00:00:00+05:30 17314 23611 3465000 17.9240 0.1100 13 I 2026-05-08T10:14:00+05:30 177957 2026-03-31T00:00:00+05:30 17314 23527 1012032 51.5680 0.3200 13 I 2026-05-08T10:14:00+05:30 177964 2026-03-31T00:00:00+05:30 17314 25465 147079 24.9460 0.1500 13 I 2026-05-08T10:14:00+05:30 177965 2026-03-31T00:00:00+05:30 17314 25497 30500000 174.6430 1.0800 13 I 2026-05-08T10:14:00+05:30 177966 2026-03-31T00:00:00+05:30 17314 25559 15164234 490.8510 3.0400 188 I 2026-05-08T10:14:00+05:30 177967 2026-03-31T00:00:00+05:30 17314 26248 3300000 77.5500 0.4800 13 I 2026-05-08T10:14:00+05:30 177968 2026-03-31T00:00:00+05:30 17314 26268 734250 104.8360 0.6500 13 I 2026-05-08T10:14:00+05:30 177969 2026-03-31T00:00:00+05:30 17314 27101 658724 6.2320 0.0400 13 I 2026-05-08T10:14:00+05:30 177970 2026-03-31T00:00:00+05:30 17314 27744 5000 234.4320 1.4500 26 I 2026-05-08T10:14:00+05:30 177971 2026-03-31T00:00:00+05:30 17314 28549 16000 159.8850 0.9900 3 I 2026-05-08T10:14:00+05:30 177972 2026-03-31T00:00:00+05:30 17314 28562 32296178 715.3930 4.4300 134 I 2026-05-08T10:14:00+05:30 177973 2026-03-31T00:00:00+05:30 17314 28780 20000 200.3630 1.2400 113 I 2026-05-08T10:14:00+05:30 177956 2026-03-31T00:00:00+05:30 17314 23456 135247 54.2850 0.3400 13 I 2026-05-08T10:14:00+05:30 177955 2026-03-31T00:00:00+05:30 17314 23218 20500000 289.7680 1.7900 13 I 2026-05-08T10:14:00+05:30 177938 2026-03-31T00:00:00+05:30 17314 20629 639295 27.7520 0.1700 13 I 2026-05-08T10:14:00+05:30 177954 2026-03-31T00:00:00+05:30 17314 23050 4000000 155.9600 0.9700 13 I 2026-05-08T10:14:00+05:30 177974 2026-03-31T00:00:00+05:30 17314 28845 4000000 104.0200 0.6400 13 I 2026-05-08T10:14:00+05:30 177975 2026-03-31T00:00:00+05:30 17314 28898 5000000 52.6500 0.3300 13 I 2026-05-08T10:14:00+05:30 177976 2026-03-31T00:00:00+05:30 17314 29426 4500 44.1460 0.2700 7 I 2026-05-08T10:14:00+05:30 177977 2026-03-31T00:00:00+05:30 17314 29426 4500 44.3940 0.2700 7 I 2026-05-08T10:14:00+05:30 177953 2026-03-31T00:00:00+05:30 17314 22895 10500 105.1350 0.6500 3 I 2026-05-08T10:14:00+05:30 177952 2026-03-31T00:00:00+05:30 17314 22886 4740000 110.8690 0.6900 13 I 2026-05-08T10:14:00+05:30 177939 2026-03-31T00:00:00+05:30 17314 21008 3080630 31.4630 0.1900 13 I 2026-05-08T10:14:00+05:30 177951 2026-03-31T00:00:00+05:30 17314 22807 15000 149.8680 0.9300 3 I 2026-05-08T10:14:00+05:30 177950 2026-03-31T00:00:00+05:30 17314 22807 2500 24.9580 0.1500 3 I 2026-05-08T10:14:00+05:30 177949 2026-03-31T00:00:00+05:30 17314 22682 711574 36.2330 0.2200 13 I 2026-05-08T10:14:00+05:30 177948 2026-03-31T00:00:00+05:30 17314 22119 5000 50.2570 0.3100 3 I 2026-05-08T10:14:00+05:30 177940 2026-03-31T00:00:00+05:30 17314 21207 2000 93.5020 0.5800 26 I 2026-05-08T10:14:00+05:30 177941 2026-03-31T00:00:00+05:30 17314 21646 8000 79.4850 0.4900 3 I 2026-05-08T10:14:00+05:30 177942 2026-03-31T00:00:00+05:30 17314 21646 10000 100.1980 0.6200 3 I 2026-05-08T10:14:00+05:30 177943 2026-03-31T00:00:00+05:30 17314 21851 5500000 53.8850 0.3300 123 I 2026-05-08T10:14:00+05:30 177944 2026-03-31T00:00:00+05:30 17314 21851 37500000 367.8830 2.2800 123 I 2026-05-08T10:14:00+05:30 177945 2026-03-31T00:00:00+05:30 17314 21887 5000000 209.0750 1.2900 13 I 2026-05-08T10:14:00+05:30 177947 2026-03-31T00:00:00+05:30 17314 22119 2500 25.3590 0.1600 3 I 2026-05-08T10:14:00+05:30 177946 2026-03-31T00:00:00+05:30 17314 21972 282904 13.5000 0.0800 13 I 2026-05-08T10:14:00+05:30 177817 2026-03-31T00:00:00+05:30 17314 2730 11500000 327.3480 2.0300 13 I 2026-05-08T10:14:00+05:30 177818 2026-03-31T00:00:00+05:30 17314 3177 500000 10.9130 0.0700 13 I 2026-05-08T10:14:00+05:30 177819 2026-03-31T00:00:00+05:30 17314 3252 1720000 231.1510 1.4300 13 I 2026-05-08T10:14:00+05:30 177820 2026-03-31T00:00:00+05:30 17314 3391 3338867 51.1380 0.3200 13 I 2026-05-08T10:14:00+05:30 177821 2026-03-31T00:00:00+05:30 17314 3820 950000 93.0430 0.5800 13 I 2026-05-08T10:14:00+05:30 177822 2026-03-31T00:00:00+05:30 17314 3824 6173203 93.4750 0.5800 13 I 2026-05-08T10:14:00+05:30 177823 2026-03-31T00:00:00+05:30 17314 4043 1935803 37.1400 0.2300 13 I 2026-05-08T10:14:00+05:30 177824 2026-03-31T00:00:00+05:30 17314 4270 3374277 101.9880 0.6300 13 I 2026-05-08T10:14:00+05:30 177825 2026-03-31T00:00:00+05:30 17314 4475 3000000 56.2920 0.3500 13 I 2026-05-08T10:14:00+05:30 177826 2026-03-31T00:00:00+05:30 17314 4780 24000000 213.6270 1.3200 28 I 2026-05-08T10:14:00+05:30 177827 2026-03-31T00:00:00+05:30 17314 4780 23000000 223.5660 1.3800 28 I 2026-05-08T10:14:00+05:30 177828 2026-03-31T00:00:00+05:30 17314 5039 3232926 92.4940 0.5700 13 I 2026-05-08T10:14:00+05:30 177829 2026-03-31T00:00:00+05:30 17314 5107 22800000 168.0820 1.0400 13 I 2026-05-08T10:14:00+05:30 177937 2026-03-31T00:00:00+05:30 17314 20447 2471200 117.4930 0.7300 13 I 2026-05-08T10:14:00+05:30 177936 2026-03-31T00:00:00+05:30 17314 20391 30000 298.1140 1.8500 3 I 2026-05-08T10:14:00+05:30 177935 2026-03-31T00:00:00+05:30 17314 20184 800000 21.7280 0.1300 13 I 2026-05-08T10:14:00+05:30 177934 2026-03-31T00:00:00+05:30 17314 20173 80591000 1008.1130 6.2400 134 I 2026-05-08T10:14:00+05:30 177933 2026-03-31T00:00:00+05:30 17314 18751 500000 81.5900 0.5100 13 I 2026-05-08T10:14:00+05:30 177932 2026-03-31T00:00:00+05:30 17314 18640 63550 87.4960 0.5400 13 I 2026-05-08T10:14:00+05:30 177931 2026-03-31T00:00:00+05:30 17314 17005 4000 40.1660 0.2500 3 I 2026-05-08T10:14:00+05:30 177930 2026-03-31T00:00:00+05:30 17314 16822 7500 75.4240 0.4700 3 I 2026-05-08T10:14:00+05:30 177929 2026-03-31T00:00:00+05:30 17314 16822 15000 150.1150 0.9300 1 I 2026-05-08T10:14:00+05:30 177928 2026-03-31T00:00:00+05:30 17314 16800 465000 64.3560 0.4000 13 I 2026-05-08T10:14:00+05:30 177927 2026-03-31T00:00:00+05:30 17314 16724 1800 17.9790 0.1100 3 I 2026-05-08T10:14:00+05:30 177926 2026-03-31T00:00:00+05:30 17314 16471 75000 6.8900 0.0400 13 I 2026-05-08T10:14:00+05:30 177925 2026-03-31T00:00:00+05:30 17314 15972 2180000 126.4840 0.7800 13 I 2026-05-08T10:14:00+05:30 177924 2026-03-31T00:00:00+05:30 17314 15774 6045476 218.1810 1.3500 13 I 2026-05-08T10:14:00+05:30 177923 2026-03-31T00:00:00+05:30 17314 15688 258895 580.6030 3.6000 127 I 2026-05-08T10:14:00+05:30 177922 2026-03-31T00:00:00+05:30 17314 7564 5000 50.0310 0.3100 3 I 2026-05-08T10:14:00+05:30 177921 2026-03-31T00:00:00+05:30 17314 7296 4000 186.9730 1.1600 2 I 2026-05-08T10:14:00+05:30 177920 2026-03-31T00:00:00+05:30 17314 7296 2000 93.6220 0.5800 2 I 2026-05-08T10:14:00+05:30 177919 2026-03-31T00:00:00+05:30 17314 7296 10000 99.9760 0.6200 1 I 2026-05-08T10:14:00+05:30 177918 2026-03-31T00:00:00+05:30 17314 7296 10000 99.8020 0.6200 1 I 2026-05-08T10:14:00+05:30 177917 2026-03-31T00:00:00+05:30 17314 7296 10000 100.0100 0.6200 1 I 2026-05-08T10:14:00+05:30 177916 2026-03-31T00:00:00+05:30 17314 6707 17500 182.4870 1.1300 1 I 2026-05-08T10:14:00+05:30 177915 2026-03-31T00:00:00+05:30 17314 6639 22541 0.6340 0.0000 13 I 2026-05-08T10:14:00+05:30 177914 2026-03-31T00:00:00+05:30 17314 6438 500000 36.2830 0.2200 13 I 2026-05-08T10:14:00+05:30 177913 2026-03-31T00:00:00+05:30 17314 6321 160000 28.5180 0.1800 13 I 2026-05-08T10:14:00+05:30 177912 2026-03-31T00:00:00+05:30 17314 6274 2628636 77.3480 0.4800 13 I 2026-05-08T10:14:00+05:30 177911 2026-03-31T00:00:00+05:30 17314 6105 780000 104.6450 0.6500 13 I 2026-05-08T10:14:00+05:30 177910 2026-03-31T00:00:00+05:30 17314 5974 5000 49.9360 0.3100 113 I 2026-05-08T10:14:00+05:30 177909 2026-03-31T00:00:00+05:30 17314 5974 20000 198.3340 1.2300 3 I 2026-05-08T10:14:00+05:30 177836 2026-03-31T00:00:00+05:30 17314 5974 1500 70.4780 0.4400 2 I 2026-05-08T10:14:00+05:30 178118 2026-03-31T00:00:00+05:30 17314 29426 4500 44.3120 0.2700 7 I 2026-05-08T10:14:00+05:30 178119 2026-03-31T00:00:00+05:30 17314 29426 4500 44.1930 0.2700 7 I 2026-05-08T10:14:00+05:30 178120 2026-03-31T00:00:00+05:30 17314 29495 497442 5.9130 0.0400 13 I 2026-05-08T10:14:00+05:30 178121 2026-03-31T00:00:00+05:30 17314 29632 25000 259.4800 1.6100 3 I 2026-05-08T10:14:00+05:30 178122 2026-03-31T00:00:00+05:30 17314 29789 41468 11.6170 0.0700 13 I 2026-05-08T10:14:00+05:30 178123 2026-03-31T00:00:00+05:30 17314 29947 227100 34.3690 0.2100 13 I 2026-05-08T10:14:00+05:30 178124 2026-03-31T00:00:00+05:30 17314 29989 25000 250.7980 1.5500 3 I 2026-05-08T10:14:00+05:30 177835 2026-03-31T00:00:00+05:30 17314 5926 21000000 211.1760 1.3100 13 I 2026-05-08T10:14:00+05:30 177834 2026-03-31T00:00:00+05:30 17314 5745 800000 92.9040 0.5800 13 I 2026-05-08T10:14:00+05:30 177833 2026-03-31T00:00:00+05:30 17314 5331 3260348 185.1720 1.1500 13 I 2026-05-08T10:14:00+05:30 177832 2026-03-31T00:00:00+05:30 17314 5190 20000 198.1970 1.2300 3 I 2026-05-08T10:14:00+05:30 177830 2026-03-31T00:00:00+05:30 17314 5142 0 1870.6430 11.5800 50 I 2026-05-08T10:14:00+05:30 177831 2026-03-31T00:00:00+05:30 17314 5142 0 -811.8110 -5.0300 81 I 2026-05-08T10:14:00+05:30 177793 2026-03-31T00:00:00+05:30 17314 296 829665 23.2060 0.1400 13 I 2026-05-08T10:14:00+05:30 177794 2026-03-31T00:00:00+05:30 17314 451 3900000 96.5640 0.6000 13 I 2026-05-08T10:14:00+05:30 177795 2026-03-31T00:00:00+05:30 17314 534 15000 147.7970 0.9200 3 I 2026-05-08T10:14:00+05:30 177796 2026-03-31T00:00:00+05:30 17314 534 20000 203.8500 1.2600 7 I 2026-05-08T10:14:00+05:30 177797 2026-03-31T00:00:00+05:30 17314 623 10475056 157.3040 0.9700 13 I 2026-05-08T10:14:00+05:30 177798 2026-03-31T00:00:00+05:30 17314 740 12500 125.5380 0.7800 3 I 2026-05-08T10:14:00+05:30 177799 2026-03-31T00:00:00+05:30 17314 740 20000 202.3010 1.2500 7 I 2026-05-08T10:14:00+05:30 177800 2026-03-31T00:00:00+05:30 17314 776 300000 53.6610 0.3300 13 I 2026-05-08T10:14:00+05:30 177801 2026-03-31T00:00:00+05:30 17314 811 600000 114.5880 0.7100 13 I 2026-05-08T10:14:00+05:30 177802 2026-03-31T00:00:00+05:30 17314 870 2400000 98.5080 0.6100 13 I 2026-05-08T10:14:00+05:30 177803 2026-03-31T00:00:00+05:30 17314 1140 9000000 233.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 177804 2026-03-31T00:00:00+05:30 17314 1263 23350297 321.5570 1.9900 13 I 2026-05-08T10:14:00+05:30 177805 2026-03-31T00:00:00+05:30 17314 1315 10000 100.0190 0.6200 7 I 2026-05-08T10:14:00+05:30 177806 2026-03-31T00:00:00+05:30 17314 1459 2000 93.5770 0.5800 2 I 2026-05-08T10:14:00+05:30 177807 2026-03-31T00:00:00+05:30 17314 1459 2662000 194.7390 1.2100 13 I 2026-05-08T10:14:00+05:30 177808 2026-03-31T00:00:00+05:30 17314 1462 461361 133.6930 0.8300 13 I 2026-05-08T10:14:00+05:30 177809 2026-03-31T00:00:00+05:30 17314 1539 1000000 39.3400 0.2400 13 I 2026-05-08T10:14:00+05:30 177810 2026-03-31T00:00:00+05:30 17314 1622 320000 38.5890 0.2400 13 I 2026-05-08T10:14:00+05:30 177811 2026-03-31T00:00:00+05:30 17314 1642 3800000 109.3260 0.6800 13 I 2026-05-08T10:14:00+05:30 177812 2026-03-31T00:00:00+05:30 17314 1699 10000000 135.4000 0.8400 13 I 2026-05-08T10:14:00+05:30 177816 2026-03-31T00:00:00+05:30 17314 2554 3044266 41.8740 0.2600 13 I 2026-05-08T10:14:00+05:30 177815 2026-03-31T00:00:00+05:30 17314 2407 179171 21.8370 0.1400 13 I 2026-05-08T10:14:00+05:30 177814 2026-03-31T00:00:00+05:30 17314 1979 561076 59.3390 0.3700 13 I 2026-05-08T10:14:00+05:30 177813 2026-03-31T00:00:00+05:30 17314 1764 349234 43.6750 0.2700 13 I 2026-05-08T10:14:00+05:30 162624 2026-04-30T00:00:00+05:30 17316 207 4962310 33.0340 0.3400 13 I 2026-05-08T10:14:00+05:30 162625 2026-04-30T00:00:00+05:30 17316 329 744000 181.8710 1.8600 13 I 2026-05-08T10:14:00+05:30 162626 2026-04-30T00:00:00+05:30 17316 374 740000 102.1720 1.0500 13 I 2026-05-08T10:14:00+05:30 162627 2026-04-30T00:00:00+05:30 17316 416 25000 249.8600 2.5600 3 I 2026-05-08T10:14:00+05:30 162628 2026-04-30T00:00:00+05:30 17316 451 1000 47.4810 0.4900 2 I 2026-05-08T10:14:00+05:30 162629 2026-04-30T00:00:00+05:30 17316 472 110000 24.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 162630 2026-04-30T00:00:00+05:30 17316 534 18000 183.1080 1.8800 3 I 2026-05-08T10:14:00+05:30 162631 2026-04-30T00:00:00+05:30 17316 534 15000 153.1390 1.5700 7 I 2026-05-08T10:14:00+05:30 162632 2026-04-30T00:00:00+05:30 17316 659 470000 44.7320 0.4600 13 I 2026-05-08T10:14:00+05:30 162633 2026-04-30T00:00:00+05:30 17316 723 197483 4.5150 0.0500 13 I 2026-05-08T10:14:00+05:30 162634 2026-04-30T00:00:00+05:30 17316 740 12000 119.7360 1.2300 3 I 2026-05-08T10:14:00+05:30 162635 2026-04-30T00:00:00+05:30 17316 740 20000 202.1620 2.0700 7 I 2026-05-08T10:14:00+05:30 162636 2026-04-30T00:00:00+05:30 17316 1095 106387 34.4860 0.3500 13 I 2026-05-08T10:14:00+05:30 162637 2026-04-30T00:00:00+05:30 17316 1159 2476176 42.7980 0.4400 13 I 2026-05-08T10:14:00+05:30 162638 2026-04-30T00:00:00+05:30 17316 1246 169348 17.7740 0.1800 13 I 2026-05-08T10:14:00+05:30 162639 2026-04-30T00:00:00+05:30 17316 1262 215000 13.2170 0.1400 13 I 2026-05-08T10:14:00+05:30 162640 2026-04-30T00:00:00+05:30 17316 1315 4500 45.0910 0.4600 3 I 2026-05-08T10:14:00+05:30 162641 2026-04-30T00:00:00+05:30 17316 1315 17500 172.0890 1.7600 3 I 2026-05-08T10:14:00+05:30 162642 2026-04-30T00:00:00+05:30 17316 1335 1013469 19.9850 0.2000 13 I 2026-05-08T10:14:00+05:30 162643 2026-04-30T00:00:00+05:30 17316 1352 1160283 82.0440 0.8400 13 I 2026-05-08T10:14:00+05:30 162644 2026-04-30T00:00:00+05:30 17316 1368 481630 75.9000 0.7800 13 I 2026-05-08T10:14:00+05:30 162645 2026-04-30T00:00:00+05:30 17316 1459 1100000 84.8870 0.8700 13 I 2026-05-08T10:14:00+05:30 162646 2026-04-30T00:00:00+05:30 17316 1504 765778 73.7790 0.7600 13 I 2026-05-08T10:14:00+05:30 162647 2026-04-30T00:00:00+05:30 17316 1617 357348 170.7800 1.7500 13 I 2026-05-08T10:14:00+05:30 162648 2026-04-30T00:00:00+05:30 17316 2160 7500 74.3050 0.7600 7 I 2026-05-08T10:14:00+05:30 162924 2026-04-30T00:00:00+05:30 17316 29989 26000 258.3970 2.6500 3 I 2026-05-08T10:14:00+05:30 162923 2026-04-30T00:00:00+05:30 17316 29632 25000 261.4920 2.6800 3 I 2026-05-08T10:14:00+05:30 162922 2026-04-30T00:00:00+05:30 17316 29586 125 122.9060 1.2600 53 I 2026-05-08T10:14:00+05:30 162921 2026-04-30T00:00:00+05:30 17316 29585 125 122.6520 1.2600 53 I 2026-05-08T10:14:00+05:30 162920 2026-04-30T00:00:00+05:30 17316 29426 5000 49.2990 0.5100 7 I 2026-05-08T10:14:00+05:30 162919 2026-04-30T00:00:00+05:30 17316 29426 5000 49.3920 0.5100 7 I 2026-05-08T10:14:00+05:30 162918 2026-04-30T00:00:00+05:30 17316 29426 5000 49.1170 0.5000 7 I 2026-05-08T10:14:00+05:30 162917 2026-04-30T00:00:00+05:30 17316 29426 5000 49.0520 0.5000 7 I 2026-05-08T10:14:00+05:30 162916 2026-04-30T00:00:00+05:30 17316 29021 25788 1.3510 0.0100 13 I 2026-05-08T10:14:00+05:30 162915 2026-04-30T00:00:00+05:30 17316 28780 30000 300.7630 3.0800 113 I 2026-05-08T10:14:00+05:30 162914 2026-04-30T00:00:00+05:30 17316 28549 30000 300.3360 3.0800 3 I 2026-05-08T10:14:00+05:30 162913 2026-04-30T00:00:00+05:30 17316 26830 1030000 120.6950 1.2400 13 I 2026-05-08T10:14:00+05:30 162872 2026-04-30T00:00:00+05:30 17316 6218 2000 94.8970 0.9700 2 I 2026-05-08T10:14:00+05:30 162873 2026-04-30T00:00:00+05:30 17316 6221 30 30.1760 0.3100 3 I 2026-05-08T10:14:00+05:30 162874 2026-04-30T00:00:00+05:30 17316 6221 2000 94.1190 0.9600 26 I 2026-05-08T10:14:00+05:30 162875 2026-04-30T00:00:00+05:30 17316 6553 30000000 287.9860 2.9500 123 I 2026-05-08T10:14:00+05:30 162876 2026-04-30T00:00:00+05:30 17316 6639 650000 19.2860 0.2000 13 I 2026-05-08T10:14:00+05:30 162877 2026-04-30T00:00:00+05:30 17316 6707 17500 182.9020 1.8800 1 I 2026-05-08T10:14:00+05:30 162878 2026-04-30T00:00:00+05:30 17316 6734 398000 42.4710 0.4400 13 I 2026-05-08T10:14:00+05:30 162879 2026-04-30T00:00:00+05:30 17316 7296 10000 99.5230 1.0200 1 I 2026-05-08T10:14:00+05:30 162880 2026-04-30T00:00:00+05:30 17316 7296 10000 99.8890 1.0200 1 I 2026-05-08T10:14:00+05:30 162881 2026-04-30T00:00:00+05:30 17316 7296 1000 47.0080 0.4800 2 I 2026-05-08T10:14:00+05:30 162882 2026-04-30T00:00:00+05:30 17316 15671 307200 3.0870 0.0300 123 I 2026-05-08T10:14:00+05:30 162883 2026-04-30T00:00:00+05:30 17316 15774 3800000 136.6670 1.4000 13 I 2026-05-08T10:14:00+05:30 162884 2026-04-30T00:00:00+05:30 17316 16822 7000 70.6610 0.7200 1 I 2026-05-08T10:14:00+05:30 162885 2026-04-30T00:00:00+05:30 17316 16822 2500 25.0440 0.2600 3 I 2026-05-08T10:14:00+05:30 162886 2026-04-30T00:00:00+05:30 17316 16822 5000 50.2740 0.5200 3 I 2026-05-08T10:14:00+05:30 162887 2026-04-30T00:00:00+05:30 17316 16822 7500 76.2650 0.7800 3 I 2026-05-08T10:14:00+05:30 162888 2026-04-30T00:00:00+05:30 17316 16822 15000 150.2000 1.5400 7 I 2026-05-08T10:14:00+05:30 162889 2026-04-30T00:00:00+05:30 17316 18751 650000 113.5680 1.1600 13 I 2026-05-08T10:14:00+05:30 162890 2026-04-30T00:00:00+05:30 17316 19137 5000000 49.4570 0.5100 29 I 2026-05-08T10:14:00+05:30 162891 2026-04-30T00:00:00+05:30 17316 20184 754823 25.6410 0.2600 13 I 2026-05-08T10:14:00+05:30 162892 2026-04-30T00:00:00+05:30 17316 20391 30000 297.7610 3.0500 3 I 2026-05-08T10:14:00+05:30 162893 2026-04-30T00:00:00+05:30 17316 20566 5000 50.3130 0.5200 3 I 2026-05-08T10:14:00+05:30 162894 2026-04-30T00:00:00+05:30 17316 20629 830000 39.7240 0.4100 13 I 2026-05-08T10:14:00+05:30 162895 2026-04-30T00:00:00+05:30 17316 20765 10000 97.3090 1.0000 3 I 2026-05-08T10:14:00+05:30 162896 2026-04-30T00:00:00+05:30 17316 21851 17500000 171.6530 1.7600 123 I 2026-05-08T10:14:00+05:30 162661 2026-04-30T00:00:00+05:30 17316 4780 7500000 74.6430 0.7700 28 I 2026-05-08T10:14:00+05:30 162660 2026-04-30T00:00:00+05:30 17316 4780 5000000 48.0100 0.4900 28 I 2026-05-08T10:14:00+05:30 162659 2026-04-30T00:00:00+05:30 17316 4780 5000000 45.3280 0.4600 28 I 2026-05-08T10:14:00+05:30 162658 2026-04-30T00:00:00+05:30 17316 4414 308000 44.0560 0.4500 13 I 2026-05-08T10:14:00+05:30 162657 2026-04-30T00:00:00+05:30 17316 4348 17500 175.1760 1.8000 3 I 2026-05-08T10:14:00+05:30 162656 2026-04-30T00:00:00+05:30 17316 4274 2230896 57.6400 0.5900 13 I 2026-05-08T10:14:00+05:30 162655 2026-04-30T00:00:00+05:30 17316 3894 200000 16.9240 0.1700 13 I 2026-05-08T10:14:00+05:30 162654 2026-04-30T00:00:00+05:30 17316 3589 20000 48.3900 0.5000 13 I 2026-05-08T10:14:00+05:30 162653 2026-04-30T00:00:00+05:30 17316 3252 920000 131.6340 1.3500 13 I 2026-05-08T10:14:00+05:30 162652 2026-04-30T00:00:00+05:30 17316 2390 400000 63.4280 0.6500 13 I 2026-05-08T10:14:00+05:30 162651 2026-04-30T00:00:00+05:30 17316 2306 600 59.2870 0.6100 7 I 2026-05-08T10:14:00+05:30 162650 2026-04-30T00:00:00+05:30 17316 2306 1500 147.2270 1.5100 3 I 2026-05-08T10:14:00+05:30 162649 2026-04-30T00:00:00+05:30 17316 2160 22500 224.8370 2.3100 7 I 2026-05-08T10:14:00+05:30 162662 2026-04-30T00:00:00+05:30 17316 5142 0 299.2030 3.0700 50 I 2026-05-08T10:14:00+05:30 162663 2026-04-30T00:00:00+05:30 17316 5142 0 183.4070 1.8800 83 I 2026-05-08T10:14:00+05:30 162664 2026-04-30T00:00:00+05:30 17316 5142 24879 29.2360 0.3000 204 I 2026-05-08T10:14:00+05:30 162665 2026-04-30T00:00:00+05:30 17316 5745 1010000 128.0980 1.3100 13 I 2026-05-08T10:14:00+05:30 162666 2026-04-30T00:00:00+05:30 17316 5917 6000 60.0640 0.6200 7 I 2026-05-08T10:14:00+05:30 162667 2026-04-30T00:00:00+05:30 17316 5926 1800 85.2990 0.8700 2 I 2026-05-08T10:14:00+05:30 162668 2026-04-30T00:00:00+05:30 17316 5926 54 54.7420 0.5600 3 I 2026-05-08T10:14:00+05:30 162669 2026-04-30T00:00:00+05:30 17316 5974 20000 197.6450 2.0300 3 I 2026-05-08T10:14:00+05:30 162670 2026-04-30T00:00:00+05:30 17316 5974 2000 94.3220 0.9700 26 I 2026-05-08T10:14:00+05:30 162912 2026-04-30T00:00:00+05:30 17316 25497 3800000 24.8370 0.2500 13 I 2026-05-08T10:14:00+05:30 162911 2026-04-30T00:00:00+05:30 17316 25465 318846 55.8240 0.5700 13 I 2026-05-08T10:14:00+05:30 162910 2026-04-30T00:00:00+05:30 17316 24796 10000 99.1730 1.0200 3 I 2026-05-08T10:14:00+05:30 162909 2026-04-30T00:00:00+05:30 17316 24678 17000 170.6380 1.7500 1 I 2026-05-08T10:14:00+05:30 162908 2026-04-30T00:00:00+05:30 17316 24116 1371296 35.6730 0.3700 13 I 2026-05-08T10:14:00+05:30 162907 2026-04-30T00:00:00+05:30 17316 24028 1650000 96.8390 0.9900 13 I 2026-05-08T10:14:00+05:30 162906 2026-04-30T00:00:00+05:30 17316 23831 1000 49.5270 0.5100 26 I 2026-05-08T10:14:00+05:30 162905 2026-04-30T00:00:00+05:30 17316 23757 10000 100.3510 1.0300 3 I 2026-05-08T10:14:00+05:30 162904 2026-04-30T00:00:00+05:30 17316 23757 5000 50.1760 0.5100 3 I 2026-05-08T10:14:00+05:30 162903 2026-04-30T00:00:00+05:30 17316 23600 318337 16.2050 0.1700 13 I 2026-05-08T10:14:00+05:30 162902 2026-04-30T00:00:00+05:30 17316 23119 550000 51.5460 0.5300 13 I 2026-05-08T10:14:00+05:30 162901 2026-04-30T00:00:00+05:30 17316 22918 1062000 22.7130 0.2300 13 I 2026-05-08T10:14:00+05:30 162900 2026-04-30T00:00:00+05:30 17316 22895 12500 125.3070 1.2800 3 I 2026-05-08T10:14:00+05:30 162899 2026-04-30T00:00:00+05:30 17316 22807 17500 175.2300 1.8000 3 I 2026-05-08T10:14:00+05:30 162898 2026-04-30T00:00:00+05:30 17316 22807 6500 65.0440 0.6700 3 I 2026-05-08T10:14:00+05:30 162897 2026-04-30T00:00:00+05:30 17316 22392 970543 51.1860 0.5200 13 I 2026-05-08T10:14:00+05:30 163094 2026-04-30T00:00:00+05:30 17317 4780 5000000 48.0100 0.4900 28 I 2026-05-08T10:14:00+05:30 163093 2026-04-30T00:00:00+05:30 17317 4780 5000000 45.3280 0.4600 28 I 2026-05-08T10:14:00+05:30 163092 2026-04-30T00:00:00+05:30 17317 4414 308000 44.0560 0.4500 13 I 2026-05-08T10:14:00+05:30 163091 2026-04-30T00:00:00+05:30 17317 4348 17500 175.1760 1.8000 3 I 2026-05-08T10:14:00+05:30 163090 2026-04-30T00:00:00+05:30 17317 4274 2230896 57.6400 0.5900 13 I 2026-05-08T10:14:00+05:30 163089 2026-04-30T00:00:00+05:30 17317 3894 200000 16.9240 0.1700 13 I 2026-05-08T10:14:00+05:30 163088 2026-04-30T00:00:00+05:30 17317 3589 20000 48.3900 0.5000 13 I 2026-05-08T10:14:00+05:30 163087 2026-04-30T00:00:00+05:30 17317 3252 920000 131.6340 1.3500 13 I 2026-05-08T10:14:00+05:30 163086 2026-04-30T00:00:00+05:30 17317 2390 400000 63.4280 0.6500 13 I 2026-05-08T10:14:00+05:30 163085 2026-04-30T00:00:00+05:30 17317 2306 600 59.2870 0.6100 7 I 2026-05-08T10:14:00+05:30 163084 2026-04-30T00:00:00+05:30 17317 2306 1500 147.2270 1.5100 3 I 2026-05-08T10:14:00+05:30 163083 2026-04-30T00:00:00+05:30 17317 2160 22500 224.8370 2.3100 7 I 2026-05-08T10:14:00+05:30 163082 2026-04-30T00:00:00+05:30 17317 2160 7500 74.3050 0.7600 7 I 2026-05-08T10:14:00+05:30 163081 2026-04-30T00:00:00+05:30 17317 1617 357348 170.7800 1.7500 13 I 2026-05-08T10:14:00+05:30 163080 2026-04-30T00:00:00+05:30 17317 1504 765778 73.7790 0.7600 13 I 2026-05-08T10:14:00+05:30 163079 2026-04-30T00:00:00+05:30 17317 1459 1100000 84.8870 0.8700 13 I 2026-05-08T10:14:00+05:30 163078 2026-04-30T00:00:00+05:30 17317 1368 481630 75.9000 0.7800 13 I 2026-05-08T10:14:00+05:30 163077 2026-04-30T00:00:00+05:30 17317 1352 1160283 82.0440 0.8400 13 I 2026-05-08T10:14:00+05:30 163076 2026-04-30T00:00:00+05:30 17317 1335 1013469 19.9850 0.2000 13 I 2026-05-08T10:14:00+05:30 163075 2026-04-30T00:00:00+05:30 17317 1315 17500 172.0890 1.7600 3 I 2026-05-08T10:14:00+05:30 163074 2026-04-30T00:00:00+05:30 17317 1315 4500 45.0910 0.4600 3 I 2026-05-08T10:14:00+05:30 163127 2026-04-30T00:00:00+05:30 17317 20629 830000 39.7240 0.4100 13 I 2026-05-08T10:14:00+05:30 163128 2026-04-30T00:00:00+05:30 17317 20765 10000 97.3090 1.0000 3 I 2026-05-08T10:14:00+05:30 163129 2026-04-30T00:00:00+05:30 17317 21851 17500000 171.6530 1.7600 123 I 2026-05-08T10:14:00+05:30 163130 2026-04-30T00:00:00+05:30 17317 22392 970543 51.1860 0.5200 13 I 2026-05-08T10:14:00+05:30 163131 2026-04-30T00:00:00+05:30 17317 22807 6500 65.0440 0.6700 3 I 2026-05-08T10:14:00+05:30 163132 2026-04-30T00:00:00+05:30 17317 22807 17500 175.2300 1.8000 3 I 2026-05-08T10:14:00+05:30 163133 2026-04-30T00:00:00+05:30 17317 22895 12500 125.3070 1.2800 3 I 2026-05-08T10:14:00+05:30 163134 2026-04-30T00:00:00+05:30 17317 22918 1062000 22.7130 0.2300 13 I 2026-05-08T10:14:00+05:30 163135 2026-04-30T00:00:00+05:30 17317 23119 550000 51.5460 0.5300 13 I 2026-05-08T10:14:00+05:30 163136 2026-04-30T00:00:00+05:30 17317 23600 318337 16.2050 0.1700 13 I 2026-05-08T10:14:00+05:30 163137 2026-04-30T00:00:00+05:30 17317 23757 5000 50.1760 0.5100 3 I 2026-05-08T10:14:00+05:30 163095 2026-04-30T00:00:00+05:30 17317 4780 7500000 74.6430 0.7700 28 I 2026-05-08T10:14:00+05:30 163096 2026-04-30T00:00:00+05:30 17317 5142 0 299.2030 3.0700 50 I 2026-05-08T10:14:00+05:30 163097 2026-04-30T00:00:00+05:30 17317 5142 0 183.4070 1.8800 83 I 2026-05-08T10:14:00+05:30 163126 2026-04-30T00:00:00+05:30 17317 20566 5000 50.3130 0.5200 3 I 2026-05-08T10:14:00+05:30 163125 2026-04-30T00:00:00+05:30 17317 20391 30000 297.7610 3.0500 3 I 2026-05-08T10:14:00+05:30 163124 2026-04-30T00:00:00+05:30 17317 20184 754823 25.6410 0.2600 13 I 2026-05-08T10:14:00+05:30 163123 2026-04-30T00:00:00+05:30 17317 19137 5000000 49.4570 0.5100 29 I 2026-05-08T10:14:00+05:30 163122 2026-04-30T00:00:00+05:30 17317 18751 650000 113.5680 1.1600 13 I 2026-05-08T10:14:00+05:30 163121 2026-04-30T00:00:00+05:30 17317 16822 15000 150.2000 1.5400 7 I 2026-05-08T10:14:00+05:30 163120 2026-04-30T00:00:00+05:30 17317 16822 7500 76.2650 0.7800 3 I 2026-05-08T10:14:00+05:30 163119 2026-04-30T00:00:00+05:30 17317 16822 5000 50.2740 0.5200 3 I 2026-05-08T10:14:00+05:30 163118 2026-04-30T00:00:00+05:30 17317 16822 2500 25.0440 0.2600 3 I 2026-05-08T10:14:00+05:30 163117 2026-04-30T00:00:00+05:30 17317 16822 7000 70.6610 0.7200 1 I 2026-05-08T10:14:00+05:30 163116 2026-04-30T00:00:00+05:30 17317 15774 3800000 136.6670 1.4000 13 I 2026-05-08T10:14:00+05:30 163115 2026-04-30T00:00:00+05:30 17317 15671 307200 3.0870 0.0300 123 I 2026-05-08T10:14:00+05:30 163114 2026-04-30T00:00:00+05:30 17317 7296 1000 47.0080 0.4800 2 I 2026-05-08T10:14:00+05:30 163113 2026-04-30T00:00:00+05:30 17317 7296 10000 99.8890 1.0200 1 I 2026-05-08T10:14:00+05:30 163112 2026-04-30T00:00:00+05:30 17317 7296 10000 99.5230 1.0200 1 I 2026-05-08T10:14:00+05:30 163111 2026-04-30T00:00:00+05:30 17317 6734 398000 42.4710 0.4400 13 I 2026-05-08T10:14:00+05:30 163110 2026-04-30T00:00:00+05:30 17317 6707 17500 182.9020 1.8800 1 I 2026-05-08T10:14:00+05:30 163109 2026-04-30T00:00:00+05:30 17317 6639 650000 19.2860 0.2000 13 I 2026-05-08T10:14:00+05:30 163108 2026-04-30T00:00:00+05:30 17317 6553 30000000 287.9860 2.9500 123 I 2026-05-08T10:14:00+05:30 163107 2026-04-30T00:00:00+05:30 17317 6221 2000 94.1190 0.9600 26 I 2026-05-08T10:14:00+05:30 163106 2026-04-30T00:00:00+05:30 17317 6221 30 30.1760 0.3100 3 I 2026-05-08T10:14:00+05:30 163105 2026-04-30T00:00:00+05:30 17317 6218 2000 94.8970 0.9700 2 I 2026-05-08T10:14:00+05:30 163104 2026-04-30T00:00:00+05:30 17317 5974 2000 94.3220 0.9700 26 I 2026-05-08T10:14:00+05:30 163103 2026-04-30T00:00:00+05:30 17317 5974 20000 197.6450 2.0300 3 I 2026-05-08T10:14:00+05:30 163102 2026-04-30T00:00:00+05:30 17317 5926 54 54.7420 0.5600 3 I 2026-05-08T10:14:00+05:30 163101 2026-04-30T00:00:00+05:30 17317 5926 1800 85.2990 0.8700 2 I 2026-05-08T10:14:00+05:30 163100 2026-04-30T00:00:00+05:30 17317 5917 6000 60.0640 0.6200 7 I 2026-05-08T10:14:00+05:30 163099 2026-04-30T00:00:00+05:30 17317 5745 1010000 128.0980 1.3100 13 I 2026-05-08T10:14:00+05:30 163098 2026-04-30T00:00:00+05:30 17317 5142 24879 29.2360 0.3000 204 I 2026-05-08T10:14:00+05:30 163157 2026-04-30T00:00:00+05:30 17317 29989 26000 258.3970 2.6500 3 I 2026-05-08T10:14:00+05:30 163156 2026-04-30T00:00:00+05:30 17317 29632 25000 261.4920 2.6800 3 I 2026-05-08T10:14:00+05:30 162925 2026-04-30T00:00:00+05:30 17317 207 4962310 33.0340 0.3400 13 I 2026-05-08T10:14:00+05:30 162926 2026-04-30T00:00:00+05:30 17317 329 744000 181.8710 1.8600 13 I 2026-05-08T10:14:00+05:30 162927 2026-04-30T00:00:00+05:30 17317 374 740000 102.1720 1.0500 13 I 2026-05-08T10:14:00+05:30 162928 2026-04-30T00:00:00+05:30 17317 416 25000 249.8600 2.5600 3 I 2026-05-08T10:14:00+05:30 162929 2026-04-30T00:00:00+05:30 17317 451 1000 47.4810 0.4900 2 I 2026-05-08T10:14:00+05:30 162930 2026-04-30T00:00:00+05:30 17317 472 110000 24.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 162931 2026-04-30T00:00:00+05:30 17317 534 18000 183.1080 1.8800 3 I 2026-05-08T10:14:00+05:30 162932 2026-04-30T00:00:00+05:30 17317 534 15000 153.1390 1.5700 7 I 2026-05-08T10:14:00+05:30 162933 2026-04-30T00:00:00+05:30 17317 659 470000 44.7320 0.4600 13 I 2026-05-08T10:14:00+05:30 162934 2026-04-30T00:00:00+05:30 17317 723 197483 4.5150 0.0500 13 I 2026-05-08T10:14:00+05:30 162935 2026-04-30T00:00:00+05:30 17317 740 12000 119.7360 1.2300 3 I 2026-05-08T10:14:00+05:30 162936 2026-04-30T00:00:00+05:30 17317 740 20000 202.1620 2.0700 7 I 2026-05-08T10:14:00+05:30 162937 2026-04-30T00:00:00+05:30 17317 1095 106387 34.4860 0.3500 13 I 2026-05-08T10:14:00+05:30 162938 2026-04-30T00:00:00+05:30 17317 1159 2476176 42.7980 0.4400 13 I 2026-05-08T10:14:00+05:30 162939 2026-04-30T00:00:00+05:30 17317 1246 169348 17.7740 0.1800 13 I 2026-05-08T10:14:00+05:30 162940 2026-04-30T00:00:00+05:30 17317 1262 215000 13.2170 0.1400 13 I 2026-05-08T10:14:00+05:30 163155 2026-04-30T00:00:00+05:30 17317 29586 125 122.9060 1.2600 53 I 2026-05-08T10:14:00+05:30 163154 2026-04-30T00:00:00+05:30 17317 29585 125 122.6520 1.2600 53 I 2026-05-08T10:14:00+05:30 163153 2026-04-30T00:00:00+05:30 17317 29426 5000 49.2990 0.5100 7 I 2026-05-08T10:14:00+05:30 163152 2026-04-30T00:00:00+05:30 17317 29426 5000 49.3920 0.5100 7 I 2026-05-08T10:14:00+05:30 163151 2026-04-30T00:00:00+05:30 17317 29426 5000 49.1170 0.5000 7 I 2026-05-08T10:14:00+05:30 163150 2026-04-30T00:00:00+05:30 17317 29426 5000 49.0520 0.5000 7 I 2026-05-08T10:14:00+05:30 163149 2026-04-30T00:00:00+05:30 17317 29021 25788 1.3510 0.0100 13 I 2026-05-08T10:14:00+05:30 163148 2026-04-30T00:00:00+05:30 17317 28780 30000 300.7630 3.0800 113 I 2026-05-08T10:14:00+05:30 163147 2026-04-30T00:00:00+05:30 17317 28549 30000 300.3360 3.0800 3 I 2026-05-08T10:14:00+05:30 163146 2026-04-30T00:00:00+05:30 17317 26830 1030000 120.6950 1.2400 13 I 2026-05-08T10:14:00+05:30 163145 2026-04-30T00:00:00+05:30 17317 25497 3800000 24.8370 0.2500 13 I 2026-05-08T10:14:00+05:30 163144 2026-04-30T00:00:00+05:30 17317 25465 318846 55.8240 0.5700 13 I 2026-05-08T10:14:00+05:30 163143 2026-04-30T00:00:00+05:30 17317 24796 10000 99.1730 1.0200 3 I 2026-05-08T10:14:00+05:30 163142 2026-04-30T00:00:00+05:30 17317 24678 17000 170.6380 1.7500 1 I 2026-05-08T10:14:00+05:30 163141 2026-04-30T00:00:00+05:30 17317 24116 1371296 35.6730 0.3700 13 I 2026-05-08T10:14:00+05:30 163140 2026-04-30T00:00:00+05:30 17317 24028 1650000 96.8390 0.9900 13 I 2026-05-08T10:14:00+05:30 163139 2026-04-30T00:00:00+05:30 17317 23831 1000 49.5270 0.5100 26 I 2026-05-08T10:14:00+05:30 163138 2026-04-30T00:00:00+05:30 17317 23757 10000 100.3510 1.0300 3 I 2026-05-08T10:14:00+05:30 188772 2026-04-30T00:00:00+05:30 17318 3894 200000 16.9240 0.1700 13 I 2026-05-08T10:14:00+05:30 188771 2026-04-30T00:00:00+05:30 17318 3589 20000 48.3900 0.5000 13 I 2026-05-08T10:14:00+05:30 188770 2026-04-30T00:00:00+05:30 17318 3252 920000 131.6340 1.3500 13 I 2026-05-08T10:14:00+05:30 188769 2026-04-30T00:00:00+05:30 17318 2390 400000 63.4280 0.6500 13 I 2026-05-08T10:14:00+05:30 188768 2026-04-30T00:00:00+05:30 17318 2306 600 59.2870 0.6100 7 I 2026-05-08T10:14:00+05:30 188767 2026-04-30T00:00:00+05:30 17318 2306 1500 147.2270 1.5100 3 I 2026-05-08T10:14:00+05:30 188766 2026-04-30T00:00:00+05:30 17318 2160 22500 224.8370 2.3100 7 I 2026-05-08T10:14:00+05:30 188765 2026-04-30T00:00:00+05:30 17318 2160 7500 74.3050 0.7600 7 I 2026-05-08T10:14:00+05:30 188764 2026-04-30T00:00:00+05:30 17318 1617 357348 170.7800 1.7500 13 I 2026-05-08T10:14:00+05:30 188763 2026-04-30T00:00:00+05:30 17318 1504 765778 73.7790 0.7600 13 I 2026-05-08T10:14:00+05:30 188762 2026-04-30T00:00:00+05:30 17318 1459 1100000 84.8870 0.8700 13 I 2026-05-08T10:14:00+05:30 188761 2026-04-30T00:00:00+05:30 17318 1368 481630 75.9000 0.7800 13 I 2026-05-08T10:14:00+05:30 188760 2026-04-30T00:00:00+05:30 17318 1352 1160283 82.0440 0.8400 13 I 2026-05-08T10:14:00+05:30 188759 2026-04-30T00:00:00+05:30 17318 1335 1013469 19.9850 0.2000 13 I 2026-05-08T10:14:00+05:30 188758 2026-04-30T00:00:00+05:30 17318 1315 17500 172.0890 1.7600 3 I 2026-05-08T10:14:00+05:30 188757 2026-04-30T00:00:00+05:30 17318 1315 4500 45.0910 0.4600 3 I 2026-05-08T10:14:00+05:30 188756 2026-04-30T00:00:00+05:30 17318 1262 215000 13.2170 0.1400 13 I 2026-05-08T10:14:00+05:30 188755 2026-04-30T00:00:00+05:30 17318 1246 169348 17.7740 0.1800 13 I 2026-05-08T10:14:00+05:30 188754 2026-04-30T00:00:00+05:30 17318 1159 2476176 42.7980 0.4400 13 I 2026-05-08T10:14:00+05:30 188753 2026-04-30T00:00:00+05:30 17318 1095 106387 34.4860 0.3500 13 I 2026-05-08T10:14:00+05:30 188752 2026-04-30T00:00:00+05:30 17318 740 20000 202.1620 2.0700 7 I 2026-05-08T10:14:00+05:30 188751 2026-04-30T00:00:00+05:30 17318 740 12000 119.7360 1.2300 3 I 2026-05-08T10:14:00+05:30 188750 2026-04-30T00:00:00+05:30 17318 723 197483 4.5150 0.0500 13 I 2026-05-08T10:14:00+05:30 188749 2026-04-30T00:00:00+05:30 17318 659 470000 44.7320 0.4600 13 I 2026-05-08T10:14:00+05:30 188748 2026-04-30T00:00:00+05:30 17318 534 15000 153.1390 1.5700 7 I 2026-05-08T10:14:00+05:30 188747 2026-04-30T00:00:00+05:30 17318 534 18000 183.1080 1.8800 3 I 2026-05-08T10:14:00+05:30 188746 2026-04-30T00:00:00+05:30 17318 472 110000 24.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 188745 2026-04-30T00:00:00+05:30 17318 451 1000 47.4810 0.4900 2 I 2026-05-08T10:14:00+05:30 188744 2026-04-30T00:00:00+05:30 17318 416 25000 249.8600 2.5600 3 I 2026-05-08T10:14:00+05:30 188743 2026-04-30T00:00:00+05:30 17318 374 740000 102.1720 1.0500 13 I 2026-05-08T10:14:00+05:30 188742 2026-04-30T00:00:00+05:30 17318 329 744000 181.8710 1.8600 13 I 2026-05-08T10:14:00+05:30 188741 2026-04-30T00:00:00+05:30 17318 207 4962310 33.0340 0.3400 13 I 2026-05-08T10:14:00+05:30 188834 2026-04-30T00:00:00+05:30 17318 29426 5000 49.1170 0.5000 7 I 2026-05-08T10:14:00+05:30 188833 2026-04-30T00:00:00+05:30 17318 29426 5000 49.0520 0.5000 7 I 2026-05-08T10:14:00+05:30 188832 2026-04-30T00:00:00+05:30 17318 29021 25788 1.3510 0.0100 13 I 2026-05-08T10:14:00+05:30 188831 2026-04-30T00:00:00+05:30 17318 28780 30000 300.7630 3.0800 113 I 2026-05-08T10:14:00+05:30 189044 2026-04-30T00:00:00+05:30 17318 29586 125 122.9060 1.2600 53 I 2026-05-08T10:14:00+05:30 189045 2026-04-30T00:00:00+05:30 17318 29632 25000 261.4920 2.6800 3 I 2026-05-08T10:14:00+05:30 189046 2026-04-30T00:00:00+05:30 17318 29989 26000 258.3970 2.6500 3 I 2026-05-08T10:14:00+05:30 188794 2026-04-30T00:00:00+05:30 17318 6734 398000 42.4710 0.4400 13 I 2026-05-08T10:14:00+05:30 188795 2026-04-30T00:00:00+05:30 17318 7296 10000 99.5230 1.0200 1 I 2026-05-08T10:14:00+05:30 188796 2026-04-30T00:00:00+05:30 17318 7296 10000 99.8890 1.0200 1 I 2026-05-08T10:14:00+05:30 188797 2026-04-30T00:00:00+05:30 17318 7296 1000 47.0080 0.4800 2 I 2026-05-08T10:14:00+05:30 188798 2026-04-30T00:00:00+05:30 17318 15671 307200 3.0870 0.0300 123 I 2026-05-08T10:14:00+05:30 188799 2026-04-30T00:00:00+05:30 17318 15774 3800000 136.6670 1.4000 13 I 2026-05-08T10:14:00+05:30 188800 2026-04-30T00:00:00+05:30 17318 16822 7000 70.6610 0.7200 1 I 2026-05-08T10:14:00+05:30 188801 2026-04-30T00:00:00+05:30 17318 16822 2500 25.0440 0.2600 3 I 2026-05-08T10:14:00+05:30 188802 2026-04-30T00:00:00+05:30 17318 16822 5000 50.2740 0.5200 3 I 2026-05-08T10:14:00+05:30 188803 2026-04-30T00:00:00+05:30 17318 16822 7500 76.2650 0.7800 3 I 2026-05-08T10:14:00+05:30 188804 2026-04-30T00:00:00+05:30 17318 16822 15000 150.2000 1.5400 7 I 2026-05-08T10:14:00+05:30 188805 2026-04-30T00:00:00+05:30 17318 18751 650000 113.5680 1.1600 13 I 2026-05-08T10:14:00+05:30 188806 2026-04-30T00:00:00+05:30 17318 19137 5000000 49.4570 0.5100 29 I 2026-05-08T10:14:00+05:30 188807 2026-04-30T00:00:00+05:30 17318 20184 754823 25.6410 0.2600 13 I 2026-05-08T10:14:00+05:30 188808 2026-04-30T00:00:00+05:30 17318 20391 30000 297.7610 3.0500 3 I 2026-05-08T10:14:00+05:30 188809 2026-04-30T00:00:00+05:30 17318 20566 5000 50.3130 0.5200 3 I 2026-05-08T10:14:00+05:30 188810 2026-04-30T00:00:00+05:30 17318 20629 830000 39.7240 0.4100 13 I 2026-05-08T10:14:00+05:30 188811 2026-04-30T00:00:00+05:30 17318 20765 10000 97.3090 1.0000 3 I 2026-05-08T10:14:00+05:30 188812 2026-04-30T00:00:00+05:30 17318 21851 17500000 171.6530 1.7600 123 I 2026-05-08T10:14:00+05:30 188813 2026-04-30T00:00:00+05:30 17318 22392 970543 51.1860 0.5200 13 I 2026-05-08T10:14:00+05:30 188814 2026-04-30T00:00:00+05:30 17318 22807 6500 65.0440 0.6700 3 I 2026-05-08T10:14:00+05:30 188815 2026-04-30T00:00:00+05:30 17318 22807 17500 175.2300 1.8000 3 I 2026-05-08T10:14:00+05:30 188830 2026-04-30T00:00:00+05:30 17318 28549 30000 300.3360 3.0800 3 I 2026-05-08T10:14:00+05:30 188829 2026-04-30T00:00:00+05:30 17318 26830 1030000 120.6950 1.2400 13 I 2026-05-08T10:14:00+05:30 188828 2026-04-30T00:00:00+05:30 17318 25497 3800000 24.8370 0.2500 13 I 2026-05-08T10:14:00+05:30 188827 2026-04-30T00:00:00+05:30 17318 25465 318846 55.8240 0.5700 13 I 2026-05-08T10:14:00+05:30 188826 2026-04-30T00:00:00+05:30 17318 24796 10000 99.1730 1.0200 3 I 2026-05-08T10:14:00+05:30 188825 2026-04-30T00:00:00+05:30 17318 24678 17000 170.6380 1.7500 1 I 2026-05-08T10:14:00+05:30 188824 2026-04-30T00:00:00+05:30 17318 24116 1371296 35.6730 0.3700 13 I 2026-05-08T10:14:00+05:30 188823 2026-04-30T00:00:00+05:30 17318 24028 1650000 96.8390 0.9900 13 I 2026-05-08T10:14:00+05:30 188822 2026-04-30T00:00:00+05:30 17318 23831 1000 49.5270 0.5100 26 I 2026-05-08T10:14:00+05:30 188781 2026-04-30T00:00:00+05:30 17318 5142 24879 29.2360 0.3000 204 I 2026-05-08T10:14:00+05:30 188782 2026-04-30T00:00:00+05:30 17318 5745 1010000 128.0980 1.3100 13 I 2026-05-08T10:14:00+05:30 188780 2026-04-30T00:00:00+05:30 17318 5142 0 183.4070 1.8800 83 I 2026-05-08T10:14:00+05:30 188779 2026-04-30T00:00:00+05:30 17318 5142 0 299.2030 3.0700 50 I 2026-05-08T10:14:00+05:30 188778 2026-04-30T00:00:00+05:30 17318 4780 7500000 74.6430 0.7700 28 I 2026-05-08T10:14:00+05:30 188777 2026-04-30T00:00:00+05:30 17318 4780 5000000 48.0100 0.4900 28 I 2026-05-08T10:14:00+05:30 188776 2026-04-30T00:00:00+05:30 17318 4780 5000000 45.3280 0.4600 28 I 2026-05-08T10:14:00+05:30 188775 2026-04-30T00:00:00+05:30 17318 4414 308000 44.0560 0.4500 13 I 2026-05-08T10:14:00+05:30 188774 2026-04-30T00:00:00+05:30 17318 4348 17500 175.1760 1.8000 3 I 2026-05-08T10:14:00+05:30 188773 2026-04-30T00:00:00+05:30 17318 4274 2230896 57.6400 0.5900 13 I 2026-05-08T10:14:00+05:30 188818 2026-04-30T00:00:00+05:30 17318 23119 550000 51.5460 0.5300 13 I 2026-05-08T10:14:00+05:30 189043 2026-04-30T00:00:00+05:30 17318 29585 125 122.6520 1.2600 53 I 2026-05-08T10:14:00+05:30 188819 2026-04-30T00:00:00+05:30 17318 23600 318337 16.2050 0.1700 13 I 2026-05-08T10:14:00+05:30 188783 2026-04-30T00:00:00+05:30 17318 5917 6000 60.0640 0.6200 7 I 2026-05-08T10:14:00+05:30 188784 2026-04-30T00:00:00+05:30 17318 5926 1800 85.2990 0.8700 2 I 2026-05-08T10:14:00+05:30 188785 2026-04-30T00:00:00+05:30 17318 5926 54 54.7420 0.5600 3 I 2026-05-08T10:14:00+05:30 188786 2026-04-30T00:00:00+05:30 17318 5974 20000 197.6450 2.0300 3 I 2026-05-08T10:14:00+05:30 188787 2026-04-30T00:00:00+05:30 17318 5974 2000 94.3220 0.9700 26 I 2026-05-08T10:14:00+05:30 188788 2026-04-30T00:00:00+05:30 17318 6218 2000 94.8970 0.9700 2 I 2026-05-08T10:14:00+05:30 188789 2026-04-30T00:00:00+05:30 17318 6221 30 30.1760 0.3100 3 I 2026-05-08T10:14:00+05:30 188790 2026-04-30T00:00:00+05:30 17318 6221 2000 94.1190 0.9600 26 I 2026-05-08T10:14:00+05:30 188791 2026-04-30T00:00:00+05:30 17318 6553 30000000 287.9860 2.9500 123 I 2026-05-08T10:14:00+05:30 188817 2026-04-30T00:00:00+05:30 17318 22918 1062000 22.7130 0.2300 13 I 2026-05-08T10:14:00+05:30 188816 2026-04-30T00:00:00+05:30 17318 22895 12500 125.3070 1.2800 3 I 2026-05-08T10:14:00+05:30 188792 2026-04-30T00:00:00+05:30 17318 6639 650000 19.2860 0.2000 13 I 2026-05-08T10:14:00+05:30 188793 2026-04-30T00:00:00+05:30 17318 6707 17500 182.9020 1.8800 1 I 2026-05-08T10:14:00+05:30 188820 2026-04-30T00:00:00+05:30 17318 23757 5000 50.1760 0.5100 3 I 2026-05-08T10:14:00+05:30 188821 2026-04-30T00:00:00+05:30 17318 23757 10000 100.3510 1.0300 3 I 2026-05-08T10:14:00+05:30 188836 2026-04-30T00:00:00+05:30 17318 29426 5000 49.2990 0.5100 7 I 2026-05-08T10:14:00+05:30 188835 2026-04-30T00:00:00+05:30 17318 29426 5000 49.3920 0.5100 7 I 2026-05-08T10:14:00+05:30 162121 2026-04-30T00:00:00+05:30 17319 534 15000 153.1390 1.5700 7 I 2026-05-08T10:14:00+05:30 162120 2026-04-30T00:00:00+05:30 17319 534 18000 183.1080 1.8800 3 I 2026-05-08T10:14:00+05:30 162119 2026-04-30T00:00:00+05:30 17319 472 110000 24.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 162118 2026-04-30T00:00:00+05:30 17319 451 1000 47.4810 0.4900 2 I 2026-05-08T10:14:00+05:30 162117 2026-04-30T00:00:00+05:30 17319 416 25000 249.8600 2.5600 3 I 2026-05-08T10:14:00+05:30 162116 2026-04-30T00:00:00+05:30 17319 374 740000 102.1720 1.0500 13 I 2026-05-08T10:14:00+05:30 162115 2026-04-30T00:00:00+05:30 17319 329 744000 181.8710 1.8600 13 I 2026-05-08T10:14:00+05:30 162114 2026-04-30T00:00:00+05:30 17319 207 4962310 33.0340 0.3400 13 I 2026-05-08T10:14:00+05:30 162395 2026-04-30T00:00:00+05:30 17319 22918 1062000 22.7130 0.2300 13 I 2026-05-08T10:14:00+05:30 162348 2026-04-30T00:00:00+05:30 17319 3252 920000 131.6340 1.3500 13 I 2026-05-08T10:14:00+05:30 162347 2026-04-30T00:00:00+05:30 17319 2390 400000 63.4280 0.6500 13 I 2026-05-08T10:14:00+05:30 162346 2026-04-30T00:00:00+05:30 17319 2306 600 59.2870 0.6100 7 I 2026-05-08T10:14:00+05:30 162345 2026-04-30T00:00:00+05:30 17319 2306 1500 147.2270 1.5100 3 I 2026-05-08T10:14:00+05:30 162344 2026-04-30T00:00:00+05:30 17319 2160 22500 224.8370 2.3100 7 I 2026-05-08T10:14:00+05:30 162343 2026-04-30T00:00:00+05:30 17319 2160 7500 74.3050 0.7600 7 I 2026-05-08T10:14:00+05:30 162342 2026-04-30T00:00:00+05:30 17319 1617 357348 170.7800 1.7500 13 I 2026-05-08T10:14:00+05:30 162341 2026-04-30T00:00:00+05:30 17319 1504 765778 73.7790 0.7600 13 I 2026-05-08T10:14:00+05:30 162340 2026-04-30T00:00:00+05:30 17319 1459 1100000 84.8870 0.8700 13 I 2026-05-08T10:14:00+05:30 162339 2026-04-30T00:00:00+05:30 17319 1368 481630 75.9000 0.7800 13 I 2026-05-08T10:14:00+05:30 162338 2026-04-30T00:00:00+05:30 17319 1352 1160283 82.0440 0.8400 13 I 2026-05-08T10:14:00+05:30 162337 2026-04-30T00:00:00+05:30 17319 1335 1013469 19.9850 0.2000 13 I 2026-05-08T10:14:00+05:30 162336 2026-04-30T00:00:00+05:30 17319 1315 17500 172.0890 1.7600 3 I 2026-05-08T10:14:00+05:30 162335 2026-04-30T00:00:00+05:30 17319 1315 4500 45.0910 0.4600 3 I 2026-05-08T10:14:00+05:30 162334 2026-04-30T00:00:00+05:30 17319 1262 215000 13.2170 0.1400 13 I 2026-05-08T10:14:00+05:30 162333 2026-04-30T00:00:00+05:30 17319 1246 169348 17.7740 0.1800 13 I 2026-05-08T10:14:00+05:30 162332 2026-04-30T00:00:00+05:30 17319 1159 2476176 42.7980 0.4400 13 I 2026-05-08T10:14:00+05:30 162331 2026-04-30T00:00:00+05:30 17319 1095 106387 34.4860 0.3500 13 I 2026-05-08T10:14:00+05:30 162330 2026-04-30T00:00:00+05:30 17319 740 20000 202.1620 2.0700 7 I 2026-05-08T10:14:00+05:30 162329 2026-04-30T00:00:00+05:30 17319 740 12000 119.7360 1.2300 3 I 2026-05-08T10:14:00+05:30 162328 2026-04-30T00:00:00+05:30 17319 723 197483 4.5150 0.0500 13 I 2026-05-08T10:14:00+05:30 162327 2026-04-30T00:00:00+05:30 17319 659 470000 44.7320 0.4600 13 I 2026-05-08T10:14:00+05:30 162601 2026-04-30T00:00:00+05:30 17319 23119 550000 51.5460 0.5300 13 I 2026-05-08T10:14:00+05:30 162602 2026-04-30T00:00:00+05:30 17319 23600 318337 16.2050 0.1700 13 I 2026-05-08T10:14:00+05:30 162603 2026-04-30T00:00:00+05:30 17319 23757 5000 50.1760 0.5100 3 I 2026-05-08T10:14:00+05:30 162604 2026-04-30T00:00:00+05:30 17319 23757 10000 100.3510 1.0300 3 I 2026-05-08T10:14:00+05:30 162605 2026-04-30T00:00:00+05:30 17319 23831 1000 49.5270 0.5100 26 I 2026-05-08T10:14:00+05:30 162606 2026-04-30T00:00:00+05:30 17319 24028 1650000 96.8390 0.9900 13 I 2026-05-08T10:14:00+05:30 162607 2026-04-30T00:00:00+05:30 17319 24116 1371296 35.6730 0.3700 13 I 2026-05-08T10:14:00+05:30 162608 2026-04-30T00:00:00+05:30 17319 24678 17000 170.6380 1.7500 1 I 2026-05-08T10:14:00+05:30 162609 2026-04-30T00:00:00+05:30 17319 24796 10000 99.1730 1.0200 3 I 2026-05-08T10:14:00+05:30 162610 2026-04-30T00:00:00+05:30 17319 25465 318846 55.8240 0.5700 13 I 2026-05-08T10:14:00+05:30 162611 2026-04-30T00:00:00+05:30 17319 25497 3800000 24.8370 0.2500 13 I 2026-05-08T10:14:00+05:30 162612 2026-04-30T00:00:00+05:30 17319 26830 1030000 120.6950 1.2400 13 I 2026-05-08T10:14:00+05:30 162613 2026-04-30T00:00:00+05:30 17319 28549 30000 300.3360 3.0800 3 I 2026-05-08T10:14:00+05:30 162614 2026-04-30T00:00:00+05:30 17319 28780 30000 300.7630 3.0800 113 I 2026-05-08T10:14:00+05:30 162615 2026-04-30T00:00:00+05:30 17319 29021 25788 1.3510 0.0100 13 I 2026-05-08T10:14:00+05:30 162616 2026-04-30T00:00:00+05:30 17319 29426 5000 49.0520 0.5000 7 I 2026-05-08T10:14:00+05:30 162617 2026-04-30T00:00:00+05:30 17319 29426 5000 49.1170 0.5000 7 I 2026-05-08T10:14:00+05:30 162618 2026-04-30T00:00:00+05:30 17319 29426 5000 49.3920 0.5100 7 I 2026-05-08T10:14:00+05:30 162619 2026-04-30T00:00:00+05:30 17319 29426 5000 49.2990 0.5100 7 I 2026-05-08T10:14:00+05:30 162620 2026-04-30T00:00:00+05:30 17319 29585 125 122.6520 1.2600 53 I 2026-05-08T10:14:00+05:30 162621 2026-04-30T00:00:00+05:30 17319 29586 125 122.9060 1.2600 53 I 2026-05-08T10:14:00+05:30 162622 2026-04-30T00:00:00+05:30 17319 29632 25000 261.4920 2.6800 3 I 2026-05-08T10:14:00+05:30 162623 2026-04-30T00:00:00+05:30 17319 29989 26000 258.3970 2.6500 3 I 2026-05-08T10:14:00+05:30 162362 2026-04-30T00:00:00+05:30 17319 5926 1800 85.2990 0.8700 2 I 2026-05-08T10:14:00+05:30 162363 2026-04-30T00:00:00+05:30 17319 5926 54 54.7420 0.5600 3 I 2026-05-08T10:14:00+05:30 162364 2026-04-30T00:00:00+05:30 17319 5974 20000 197.6450 2.0300 3 I 2026-05-08T10:14:00+05:30 162365 2026-04-30T00:00:00+05:30 17319 5974 2000 94.3220 0.9700 26 I 2026-05-08T10:14:00+05:30 162366 2026-04-30T00:00:00+05:30 17319 6218 2000 94.8970 0.9700 2 I 2026-05-08T10:14:00+05:30 162367 2026-04-30T00:00:00+05:30 17319 6221 30 30.1760 0.3100 3 I 2026-05-08T10:14:00+05:30 162368 2026-04-30T00:00:00+05:30 17319 6221 2000 94.1190 0.9600 26 I 2026-05-08T10:14:00+05:30 162369 2026-04-30T00:00:00+05:30 17319 6553 30000000 287.9860 2.9500 123 I 2026-05-08T10:14:00+05:30 162370 2026-04-30T00:00:00+05:30 17319 6639 650000 19.2860 0.2000 13 I 2026-05-08T10:14:00+05:30 162371 2026-04-30T00:00:00+05:30 17319 6707 17500 182.9020 1.8800 1 I 2026-05-08T10:14:00+05:30 162372 2026-04-30T00:00:00+05:30 17319 6734 398000 42.4710 0.4400 13 I 2026-05-08T10:14:00+05:30 162373 2026-04-30T00:00:00+05:30 17319 7296 10000 99.5230 1.0200 1 I 2026-05-08T10:14:00+05:30 162374 2026-04-30T00:00:00+05:30 17319 7296 10000 99.8890 1.0200 1 I 2026-05-08T10:14:00+05:30 162375 2026-04-30T00:00:00+05:30 17319 7296 1000 47.0080 0.4800 2 I 2026-05-08T10:14:00+05:30 162376 2026-04-30T00:00:00+05:30 17319 15671 307200 3.0870 0.0300 123 I 2026-05-08T10:14:00+05:30 162377 2026-04-30T00:00:00+05:30 17319 15774 3800000 136.6670 1.4000 13 I 2026-05-08T10:14:00+05:30 162378 2026-04-30T00:00:00+05:30 17319 16822 7000 70.6610 0.7200 1 I 2026-05-08T10:14:00+05:30 162379 2026-04-30T00:00:00+05:30 17319 16822 2500 25.0440 0.2600 3 I 2026-05-08T10:14:00+05:30 162380 2026-04-30T00:00:00+05:30 17319 16822 5000 50.2740 0.5200 3 I 2026-05-08T10:14:00+05:30 162381 2026-04-30T00:00:00+05:30 17319 16822 7500 76.2650 0.7800 3 I 2026-05-08T10:14:00+05:30 162382 2026-04-30T00:00:00+05:30 17319 16822 15000 150.2000 1.5400 7 I 2026-05-08T10:14:00+05:30 162383 2026-04-30T00:00:00+05:30 17319 18751 650000 113.5680 1.1600 13 I 2026-05-08T10:14:00+05:30 162384 2026-04-30T00:00:00+05:30 17319 19137 5000000 49.4570 0.5100 29 I 2026-05-08T10:14:00+05:30 162349 2026-04-30T00:00:00+05:30 17319 3589 20000 48.3900 0.5000 13 I 2026-05-08T10:14:00+05:30 162350 2026-04-30T00:00:00+05:30 17319 3894 200000 16.9240 0.1700 13 I 2026-05-08T10:14:00+05:30 162351 2026-04-30T00:00:00+05:30 17319 4274 2230896 57.6400 0.5900 13 I 2026-05-08T10:14:00+05:30 162352 2026-04-30T00:00:00+05:30 17319 4348 17500 175.1760 1.8000 3 I 2026-05-08T10:14:00+05:30 162353 2026-04-30T00:00:00+05:30 17319 4414 308000 44.0560 0.4500 13 I 2026-05-08T10:14:00+05:30 162354 2026-04-30T00:00:00+05:30 17319 4780 5000000 45.3280 0.4600 28 I 2026-05-08T10:14:00+05:30 162355 2026-04-30T00:00:00+05:30 17319 4780 5000000 48.0100 0.4900 28 I 2026-05-08T10:14:00+05:30 162356 2026-04-30T00:00:00+05:30 17319 4780 7500000 74.6430 0.7700 28 I 2026-05-08T10:14:00+05:30 162357 2026-04-30T00:00:00+05:30 17319 5142 0 299.2030 3.0700 50 I 2026-05-08T10:14:00+05:30 162358 2026-04-30T00:00:00+05:30 17319 5142 0 183.4070 1.8800 83 I 2026-05-08T10:14:00+05:30 162359 2026-04-30T00:00:00+05:30 17319 5142 24879 29.2360 0.3000 204 I 2026-05-08T10:14:00+05:30 162360 2026-04-30T00:00:00+05:30 17319 5745 1010000 128.0980 1.3100 13 I 2026-05-08T10:14:00+05:30 162361 2026-04-30T00:00:00+05:30 17319 5917 6000 60.0640 0.6200 7 I 2026-05-08T10:14:00+05:30 162394 2026-04-30T00:00:00+05:30 17319 22895 12500 125.3070 1.2800 3 I 2026-05-08T10:14:00+05:30 162393 2026-04-30T00:00:00+05:30 17319 22807 17500 175.2300 1.8000 3 I 2026-05-08T10:14:00+05:30 162392 2026-04-30T00:00:00+05:30 17319 22807 6500 65.0440 0.6700 3 I 2026-05-08T10:14:00+05:30 162391 2026-04-30T00:00:00+05:30 17319 22392 970543 51.1860 0.5200 13 I 2026-05-08T10:14:00+05:30 162390 2026-04-30T00:00:00+05:30 17319 21851 17500000 171.6530 1.7600 123 I 2026-05-08T10:14:00+05:30 162389 2026-04-30T00:00:00+05:30 17319 20765 10000 97.3090 1.0000 3 I 2026-05-08T10:14:00+05:30 162388 2026-04-30T00:00:00+05:30 17319 20629 830000 39.7240 0.4100 13 I 2026-05-08T10:14:00+05:30 162387 2026-04-30T00:00:00+05:30 17319 20566 5000 50.3130 0.5200 3 I 2026-05-08T10:14:00+05:30 162386 2026-04-30T00:00:00+05:30 17319 20391 30000 297.7610 3.0500 3 I 2026-05-08T10:14:00+05:30 162385 2026-04-30T00:00:00+05:30 17319 20184 754823 25.6410 0.2600 13 I 2026-05-08T10:14:00+05:30 161901 2026-03-31T00:00:00+05:30 17320 488 1980000 81.1800 0.3900 13 I 2026-05-08T10:14:00+05:30 161900 2026-03-31T00:00:00+05:30 17320 451 11273457 279.1310 1.3500 13 I 2026-05-08T10:14:00+05:30 161899 2026-03-31T00:00:00+05:30 17320 416 3626350 290.6700 1.4100 13 I 2026-05-08T10:14:00+05:30 161898 2026-03-31T00:00:00+05:30 17320 329 465000 100.6820 0.4900 13 I 2026-05-08T10:14:00+05:30 161897 2026-03-31T00:00:00+05:30 17320 306 13210000 203.6060 0.9900 13 I 2026-05-08T10:14:00+05:30 161902 2026-03-31T00:00:00+05:30 17320 659 1802000 139.7810 0.6800 13 I 2026-05-08T10:14:00+05:30 161903 2026-03-31T00:00:00+05:30 17320 797 1126846 117.3270 0.5700 13 I 2026-05-08T10:14:00+05:30 161904 2026-03-31T00:00:00+05:30 17320 841 514244 231.4150 1.1200 13 I 2026-05-08T10:14:00+05:30 161905 2026-03-31T00:00:00+05:30 17320 1029 932056 613.8520 2.9800 13 I 2026-05-08T10:14:00+05:30 161906 2026-03-31T00:00:00+05:30 17320 1368 400000 54.1240 0.2600 13 I 2026-05-08T10:14:00+05:30 161907 2026-03-31T00:00:00+05:30 17320 1459 12749960 932.7230 4.5200 13 I 2026-05-08T10:14:00+05:30 161908 2026-03-31T00:00:00+05:30 17320 1549 4332600 383.1970 1.8600 13 I 2026-05-08T10:14:00+05:30 161909 2026-03-31T00:00:00+05:30 17320 1617 345821 144.9260 0.7000 13 I 2026-05-08T10:14:00+05:30 161910 2026-03-31T00:00:00+05:30 17320 1622 6910955 833.3920 4.0400 13 I 2026-05-08T10:14:00+05:30 161911 2026-03-31T00:00:00+05:30 17320 1764 3993067 499.3730 2.4200 13 I 2026-05-08T10:14:00+05:30 162051 2026-03-31T00:00:00+05:30 17320 1922 2990000 335.6280 1.6300 13 I 2026-05-08T10:14:00+05:30 162052 2026-03-31T00:00:00+05:30 17320 2118 20037500 708.1250 3.4300 13 I 2026-05-08T10:14:00+05:30 162053 2026-03-31T00:00:00+05:30 17320 2192 2219697 777.8040 3.7700 13 I 2026-05-08T10:14:00+05:30 162054 2026-03-31T00:00:00+05:30 17320 2321 378816 111.9290 0.5400 13 I 2026-05-08T10:14:00+05:30 162055 2026-03-31T00:00:00+05:30 17320 2390 2711600 404.2180 1.9600 13 I 2026-05-08T10:14:00+05:30 162056 2026-03-31T00:00:00+05:30 17320 2730 13000000 370.0450 1.7900 13 I 2026-05-08T10:14:00+05:30 162057 2026-03-31T00:00:00+05:30 17320 3247 1243431 29.5810 0.1400 13 I 2026-05-08T10:14:00+05:30 162113 2026-03-31T00:00:00+05:30 17320 29899 63770 4.8430 0.0200 13 I 2026-05-08T10:14:00+05:30 162112 2026-03-31T00:00:00+05:30 17320 29717 4634666 72.3840 0.3500 13 I 2026-05-08T10:14:00+05:30 162111 2026-03-31T00:00:00+05:30 17320 29418 8730638 96.2030 0.4700 13 I 2026-05-08T10:14:00+05:30 162110 2026-03-31T00:00:00+05:30 17320 28845 8800000 228.8440 1.1100 13 I 2026-05-08T10:14:00+05:30 162109 2026-03-31T00:00:00+05:30 17320 25954 4105000 93.9960 0.4600 13 I 2026-05-08T10:14:00+05:30 162108 2026-03-31T00:00:00+05:30 17320 25707 2646570 127.4320 0.6200 13 I 2026-05-08T10:14:00+05:30 162107 2026-03-31T00:00:00+05:30 17320 24923 2886062 179.3690 0.8700 13 I 2026-05-08T10:14:00+05:30 162106 2026-03-31T00:00:00+05:30 17320 24486 960400 212.8630 1.0300 13 I 2026-05-08T10:14:00+05:30 162105 2026-03-31T00:00:00+05:30 17320 24116 7066720 137.4970 0.6700 13 I 2026-05-08T10:14:00+05:30 162104 2026-03-31T00:00:00+05:30 17320 23887 2368750 420.9980 2.0400 13 I 2026-05-08T10:14:00+05:30 162103 2026-03-31T00:00:00+05:30 17320 23776 9835227 199.8910 0.9700 13 I 2026-05-08T10:14:00+05:30 162102 2026-03-31T00:00:00+05:30 17320 23649 377200 101.2220 0.4900 13 I 2026-05-08T10:14:00+05:30 162101 2026-03-31T00:00:00+05:30 17320 23600 955748 44.4470 0.2200 13 I 2026-05-08T10:14:00+05:30 162100 2026-03-31T00:00:00+05:30 17320 23527 2664004 135.7440 0.6600 13 I 2026-05-08T10:14:00+05:30 162099 2026-03-31T00:00:00+05:30 17320 23472 1489863 254.8560 1.2400 13 I 2026-05-08T10:14:00+05:30 162098 2026-03-31T00:00:00+05:30 17320 23119 1018086 81.0350 0.3900 13 I 2026-05-08T10:14:00+05:30 162097 2026-03-31T00:00:00+05:30 17320 23095 510000 88.3730 0.4300 13 I 2026-05-08T10:14:00+05:30 162096 2026-03-31T00:00:00+05:30 17320 22571 1422673 153.3640 0.7400 13 I 2026-05-08T10:14:00+05:30 162095 2026-03-31T00:00:00+05:30 17320 21610 1450000 346.4630 1.6800 13 I 2026-05-08T10:14:00+05:30 162094 2026-03-31T00:00:00+05:30 17320 20707 428134 208.8100 1.0100 13 I 2026-05-08T10:14:00+05:30 162093 2026-03-31T00:00:00+05:30 17320 20629 3750590 162.8130 0.7900 13 I 2026-05-08T10:14:00+05:30 162092 2026-03-31T00:00:00+05:30 17320 19137 10000000 99.6820 0.4800 29 I 2026-05-08T10:14:00+05:30 162091 2026-03-31T00:00:00+05:30 17320 19137 10000000 99.4750 0.4800 29 I 2026-05-08T10:14:00+05:30 162090 2026-03-31T00:00:00+05:30 17320 19137 5000000 49.5920 0.2400 29 I 2026-05-08T10:14:00+05:30 162089 2026-03-31T00:00:00+05:30 17320 19137 5000000 49.6930 0.2400 29 I 2026-05-08T10:14:00+05:30 162088 2026-03-31T00:00:00+05:30 17320 19137 5000000 49.8910 0.2400 29 I 2026-05-08T10:14:00+05:30 162087 2026-03-31T00:00:00+05:30 17320 19137 3000000 28.9850 0.1400 29 I 2026-05-08T10:14:00+05:30 162086 2026-03-31T00:00:00+05:30 17320 18752 466658 409.7960 1.9900 13 I 2026-05-08T10:14:00+05:30 162085 2026-03-31T00:00:00+05:30 17320 18410 3500000 110.2680 0.5300 13 I 2026-05-08T10:14:00+05:30 162084 2026-03-31T00:00:00+05:30 17320 18274 60500 211.9810 1.0300 70 I 2026-05-08T10:14:00+05:30 162083 2026-03-31T00:00:00+05:30 17320 17132 1268633 171.7730 0.8300 13 I 2026-05-08T10:14:00+05:30 162082 2026-03-31T00:00:00+05:30 17320 16822 802357 253.5530 1.2300 13 I 2026-05-08T10:14:00+05:30 162081 2026-03-31T00:00:00+05:30 17320 16461 544951 198.1770 0.9600 13 I 2026-05-08T10:14:00+05:30 162080 2026-03-31T00:00:00+05:30 17320 15774 6986253 252.1340 1.2200 13 I 2026-05-08T10:14:00+05:30 162079 2026-03-31T00:00:00+05:30 17320 6639 10446356 293.6470 1.4200 13 I 2026-05-08T10:14:00+05:30 162078 2026-03-31T00:00:00+05:30 17320 6442 166058 204.3510 0.9900 13 I 2026-05-08T10:14:00+05:30 162077 2026-03-31T00:00:00+05:30 17320 6424 430000 120.6190 0.5800 13 I 2026-05-08T10:14:00+05:30 162076 2026-03-31T00:00:00+05:30 17320 6321 1075500 191.6970 0.9300 13 I 2026-05-08T10:14:00+05:30 162075 2026-03-31T00:00:00+05:30 17320 6170 2830000 315.0070 1.5300 13 I 2026-05-08T10:14:00+05:30 162074 2026-03-31T00:00:00+05:30 17320 6105 1550000 207.9480 1.0100 13 I 2026-05-08T10:14:00+05:30 162073 2026-03-31T00:00:00+05:30 17320 5745 9517750 1105.2960 5.3600 13 I 2026-05-08T10:14:00+05:30 162072 2026-03-31T00:00:00+05:30 17320 5142 0 3.6500 0.0200 139 I 2026-05-08T10:14:00+05:30 162071 2026-03-31T00:00:00+05:30 17320 5142 0 7.0350 0.0400 83 I 2026-05-08T10:14:00+05:30 162070 2026-03-31T00:00:00+05:30 17320 5142 0 661.0790 3.2100 50 I 2026-05-08T10:14:00+05:30 162069 2026-03-31T00:00:00+05:30 17320 5109 18600000 689.4090 3.3400 13 I 2026-05-08T10:14:00+05:30 162068 2026-03-31T00:00:00+05:30 17320 4967 1835369 53.1160 0.2600 13 I 2026-05-08T10:14:00+05:30 162067 2026-03-31T00:00:00+05:30 17320 4673 8428341 379.6550 1.8400 13 I 2026-05-08T10:14:00+05:30 162066 2026-03-31T00:00:00+05:30 17320 4270 4836000 146.1680 0.7100 13 I 2026-05-08T10:14:00+05:30 162065 2026-03-31T00:00:00+05:30 17320 4090 95195 31.0400 0.1500 13 I 2026-05-08T10:14:00+05:30 162064 2026-03-31T00:00:00+05:30 17320 4052 215000 69.3440 0.3400 13 I 2026-05-08T10:14:00+05:30 162063 2026-03-31T00:00:00+05:30 17320 4043 36400000 698.3700 3.3900 13 I 2026-05-08T10:14:00+05:30 162062 2026-03-31T00:00:00+05:30 17320 3887 2551650 448.3760 2.1700 13 I 2026-05-08T10:14:00+05:30 162061 2026-03-31T00:00:00+05:30 17320 3820 9067425 888.0640 4.3100 13 I 2026-05-08T10:14:00+05:30 162060 2026-03-31T00:00:00+05:30 17320 3640 2956600 257.8450 1.2500 13 I 2026-05-08T10:14:00+05:30 162059 2026-03-31T00:00:00+05:30 17320 3520 3300000 216.0840 1.0500 13 I 2026-05-08T10:14:00+05:30 162058 2026-03-31T00:00:00+05:30 17320 3252 4901667 658.7350 3.1900 13 I 2026-05-08T10:14:00+05:30 161841 2026-03-31T00:00:00+05:30 17321 3252 4901667 658.7350 3.1900 13 I 2026-05-08T10:14:00+05:30 161703 2026-03-31T00:00:00+05:30 17321 3247 1243431 29.5810 0.1400 13 I 2026-05-08T10:14:00+05:30 161702 2026-03-31T00:00:00+05:30 17321 2730 13000000 370.0450 1.7900 13 I 2026-05-08T10:14:00+05:30 161701 2026-03-31T00:00:00+05:30 17321 2390 2711600 404.2180 1.9600 13 I 2026-05-08T10:14:00+05:30 161700 2026-03-31T00:00:00+05:30 17321 2321 378816 111.9290 0.5400 13 I 2026-05-08T10:14:00+05:30 161699 2026-03-31T00:00:00+05:30 17321 2192 2219697 777.8040 3.7700 13 I 2026-05-08T10:14:00+05:30 161698 2026-03-31T00:00:00+05:30 17321 2118 20037500 708.1250 3.4300 13 I 2026-05-08T10:14:00+05:30 161697 2026-03-31T00:00:00+05:30 17321 1922 2990000 335.6280 1.6300 13 I 2026-05-08T10:14:00+05:30 161696 2026-03-31T00:00:00+05:30 17321 1764 3993067 499.3730 2.4200 13 I 2026-05-08T10:14:00+05:30 161695 2026-03-31T00:00:00+05:30 17321 1622 6910955 833.3920 4.0400 13 I 2026-05-08T10:14:00+05:30 161694 2026-03-31T00:00:00+05:30 17321 1617 345821 144.9260 0.7000 13 I 2026-05-08T10:14:00+05:30 161693 2026-03-31T00:00:00+05:30 17321 1549 4332600 383.1970 1.8600 13 I 2026-05-08T10:14:00+05:30 161692 2026-03-31T00:00:00+05:30 17321 1459 12749960 932.7230 4.5200 13 I 2026-05-08T10:14:00+05:30 161691 2026-03-31T00:00:00+05:30 17321 1368 400000 54.1240 0.2600 13 I 2026-05-08T10:14:00+05:30 161690 2026-03-31T00:00:00+05:30 17321 1029 932056 613.8520 2.9800 13 I 2026-05-08T10:14:00+05:30 161689 2026-03-31T00:00:00+05:30 17321 841 514244 231.4150 1.1200 13 I 2026-05-08T10:14:00+05:30 161688 2026-03-31T00:00:00+05:30 17321 797 1126846 117.3270 0.5700 13 I 2026-05-08T10:14:00+05:30 161687 2026-03-31T00:00:00+05:30 17321 659 1802000 139.7810 0.6800 13 I 2026-05-08T10:14:00+05:30 161686 2026-03-31T00:00:00+05:30 17321 488 1980000 81.1800 0.3900 13 I 2026-05-08T10:14:00+05:30 161685 2026-03-31T00:00:00+05:30 17321 451 11273457 279.1310 1.3500 13 I 2026-05-08T10:14:00+05:30 161684 2026-03-31T00:00:00+05:30 17321 416 3626350 290.6700 1.4100 13 I 2026-05-08T10:14:00+05:30 161683 2026-03-31T00:00:00+05:30 17321 329 465000 100.6820 0.4900 13 I 2026-05-08T10:14:00+05:30 161682 2026-03-31T00:00:00+05:30 17321 306 13210000 203.6060 0.9900 13 I 2026-05-08T10:14:00+05:30 161842 2026-03-31T00:00:00+05:30 17321 3520 3300000 216.0840 1.0500 13 I 2026-05-08T10:14:00+05:30 161843 2026-03-31T00:00:00+05:30 17321 3640 2956600 257.8450 1.2500 13 I 2026-05-08T10:14:00+05:30 161844 2026-03-31T00:00:00+05:30 17321 3820 9067425 888.0640 4.3100 13 I 2026-05-08T10:14:00+05:30 161845 2026-03-31T00:00:00+05:30 17321 3887 2551650 448.3760 2.1700 13 I 2026-05-08T10:14:00+05:30 161846 2026-03-31T00:00:00+05:30 17321 4043 36400000 698.3700 3.3900 13 I 2026-05-08T10:14:00+05:30 161847 2026-03-31T00:00:00+05:30 17321 4052 215000 69.3440 0.3400 13 I 2026-05-08T10:14:00+05:30 161848 2026-03-31T00:00:00+05:30 17321 4090 95195 31.0400 0.1500 13 I 2026-05-08T10:14:00+05:30 161849 2026-03-31T00:00:00+05:30 17321 4270 4836000 146.1680 0.7100 13 I 2026-05-08T10:14:00+05:30 161850 2026-03-31T00:00:00+05:30 17321 4673 8428341 379.6550 1.8400 13 I 2026-05-08T10:14:00+05:30 161851 2026-03-31T00:00:00+05:30 17321 4967 1835369 53.1160 0.2600 13 I 2026-05-08T10:14:00+05:30 161852 2026-03-31T00:00:00+05:30 17321 5109 18600000 689.4090 3.3400 13 I 2026-05-08T10:14:00+05:30 161853 2026-03-31T00:00:00+05:30 17321 5142 0 661.0790 3.2100 50 I 2026-05-08T10:14:00+05:30 161854 2026-03-31T00:00:00+05:30 17321 5142 0 7.0350 0.0400 83 I 2026-05-08T10:14:00+05:30 161855 2026-03-31T00:00:00+05:30 17321 5142 0 3.6500 0.0200 139 I 2026-05-08T10:14:00+05:30 161856 2026-03-31T00:00:00+05:30 17321 5745 9517750 1105.2960 5.3600 13 I 2026-05-08T10:14:00+05:30 161857 2026-03-31T00:00:00+05:30 17321 6105 1550000 207.9480 1.0100 13 I 2026-05-08T10:14:00+05:30 161889 2026-03-31T00:00:00+05:30 17321 24486 960400 212.8630 1.0300 13 I 2026-05-08T10:14:00+05:30 161890 2026-03-31T00:00:00+05:30 17321 24923 2886062 179.3690 0.8700 13 I 2026-05-08T10:14:00+05:30 161891 2026-03-31T00:00:00+05:30 17321 25707 2646570 127.4320 0.6200 13 I 2026-05-08T10:14:00+05:30 161888 2026-03-31T00:00:00+05:30 17321 24116 7066720 137.4970 0.6700 13 I 2026-05-08T10:14:00+05:30 161887 2026-03-31T00:00:00+05:30 17321 23887 2368750 420.9980 2.0400 13 I 2026-05-08T10:14:00+05:30 161886 2026-03-31T00:00:00+05:30 17321 23776 9835227 199.8910 0.9700 13 I 2026-05-08T10:14:00+05:30 161885 2026-03-31T00:00:00+05:30 17321 23649 377200 101.2220 0.4900 13 I 2026-05-08T10:14:00+05:30 161884 2026-03-31T00:00:00+05:30 17321 23600 955748 44.4470 0.2200 13 I 2026-05-08T10:14:00+05:30 161883 2026-03-31T00:00:00+05:30 17321 23527 2664004 135.7440 0.6600 13 I 2026-05-08T10:14:00+05:30 161882 2026-03-31T00:00:00+05:30 17321 23472 1489863 254.8560 1.2400 13 I 2026-05-08T10:14:00+05:30 161881 2026-03-31T00:00:00+05:30 17321 23119 1018086 81.0350 0.3900 13 I 2026-05-08T10:14:00+05:30 161880 2026-03-31T00:00:00+05:30 17321 23095 510000 88.3730 0.4300 13 I 2026-05-08T10:14:00+05:30 161879 2026-03-31T00:00:00+05:30 17321 22571 1422673 153.3640 0.7400 13 I 2026-05-08T10:14:00+05:30 161878 2026-03-31T00:00:00+05:30 17321 21610 1450000 346.4630 1.6800 13 I 2026-05-08T10:14:00+05:30 161877 2026-03-31T00:00:00+05:30 17321 20707 428134 208.8100 1.0100 13 I 2026-05-08T10:14:00+05:30 161876 2026-03-31T00:00:00+05:30 17321 20629 3750590 162.8130 0.7900 13 I 2026-05-08T10:14:00+05:30 161875 2026-03-31T00:00:00+05:30 17321 19137 10000000 99.6820 0.4800 29 I 2026-05-08T10:14:00+05:30 161874 2026-03-31T00:00:00+05:30 17321 19137 10000000 99.4750 0.4800 29 I 2026-05-08T10:14:00+05:30 161873 2026-03-31T00:00:00+05:30 17321 19137 5000000 49.5920 0.2400 29 I 2026-05-08T10:14:00+05:30 161872 2026-03-31T00:00:00+05:30 17321 19137 5000000 49.6930 0.2400 29 I 2026-05-08T10:14:00+05:30 161871 2026-03-31T00:00:00+05:30 17321 19137 5000000 49.8910 0.2400 29 I 2026-05-08T10:14:00+05:30 161870 2026-03-31T00:00:00+05:30 17321 19137 3000000 28.9850 0.1400 29 I 2026-05-08T10:14:00+05:30 161869 2026-03-31T00:00:00+05:30 17321 18752 466658 409.7960 1.9900 13 I 2026-05-08T10:14:00+05:30 161868 2026-03-31T00:00:00+05:30 17321 18410 3500000 110.2680 0.5300 13 I 2026-05-08T10:14:00+05:30 161867 2026-03-31T00:00:00+05:30 17321 18274 60500 211.9810 1.0300 70 I 2026-05-08T10:14:00+05:30 161866 2026-03-31T00:00:00+05:30 17321 17132 1268633 171.7730 0.8300 13 I 2026-05-08T10:14:00+05:30 161865 2026-03-31T00:00:00+05:30 17321 16822 802357 253.5530 1.2300 13 I 2026-05-08T10:14:00+05:30 161864 2026-03-31T00:00:00+05:30 17321 16461 544951 198.1770 0.9600 13 I 2026-05-08T10:14:00+05:30 161863 2026-03-31T00:00:00+05:30 17321 15774 6986253 252.1340 1.2200 13 I 2026-05-08T10:14:00+05:30 161862 2026-03-31T00:00:00+05:30 17321 6639 10446356 293.6470 1.4200 13 I 2026-05-08T10:14:00+05:30 161861 2026-03-31T00:00:00+05:30 17321 6442 166058 204.3510 0.9900 13 I 2026-05-08T10:14:00+05:30 161860 2026-03-31T00:00:00+05:30 17321 6424 430000 120.6190 0.5800 13 I 2026-05-08T10:14:00+05:30 161859 2026-03-31T00:00:00+05:30 17321 6321 1075500 191.6970 0.9300 13 I 2026-05-08T10:14:00+05:30 161892 2026-03-31T00:00:00+05:30 17321 25954 4105000 93.9960 0.4600 13 I 2026-05-08T10:14:00+05:30 161893 2026-03-31T00:00:00+05:30 17321 28845 8800000 228.8440 1.1100 13 I 2026-05-08T10:14:00+05:30 161894 2026-03-31T00:00:00+05:30 17321 29418 8730638 96.2030 0.4700 13 I 2026-05-08T10:14:00+05:30 161895 2026-03-31T00:00:00+05:30 17321 29717 4634666 72.3840 0.3500 13 I 2026-05-08T10:14:00+05:30 161896 2026-03-31T00:00:00+05:30 17321 29899 63770 4.8430 0.0200 13 I 2026-05-08T10:14:00+05:30 161858 2026-03-31T00:00:00+05:30 17321 6170 2830000 315.0070 1.5300 13 I 2026-05-08T10:14:00+05:30 155006 2026-03-31T00:00:00+05:30 17322 1766 616702 215.1550 0.6200 13 I 2026-05-08T10:14:00+05:30 155007 2026-03-31T00:00:00+05:30 17322 1971 2000000 184.0200 0.5300 13 I 2026-05-08T10:14:00+05:30 155049 2026-03-31T00:00:00+05:30 17322 19137 3500000 33.8160 0.1000 29 I 2026-05-08T10:14:00+05:30 155048 2026-03-31T00:00:00+05:30 17322 18640 289060 397.9780 1.1400 13 I 2026-05-08T10:14:00+05:30 155047 2026-03-31T00:00:00+05:30 17322 17174 121443 385.8850 1.1100 13 I 2026-05-08T10:14:00+05:30 155046 2026-03-31T00:00:00+05:30 17322 17126 1476712 782.5100 2.2400 13 I 2026-05-08T10:14:00+05:30 155045 2026-03-31T00:00:00+05:30 17322 17005 5060000 660.7350 1.8900 13 I 2026-05-08T10:14:00+05:30 155008 2026-03-31T00:00:00+05:30 17322 2105 274878 712.3460 2.0400 13 I 2026-05-08T10:14:00+05:30 155037 2026-03-31T00:00:00+05:30 17322 6746 1404390 202.3730 0.5800 13 I 2026-05-08T10:14:00+05:30 155036 2026-03-31T00:00:00+05:30 17322 6734 4700000 462.8560 1.3300 13 I 2026-05-08T10:14:00+05:30 155035 2026-03-31T00:00:00+05:30 17322 6639 5604494 157.5420 0.4500 13 I 2026-05-08T10:14:00+05:30 155034 2026-03-31T00:00:00+05:30 17322 6429 500000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 155033 2026-03-31T00:00:00+05:30 17322 6373 81000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 155032 2026-03-31T00:00:00+05:30 17322 6170 7121675 792.7140 2.2700 13 I 2026-05-08T10:14:00+05:30 155044 2026-03-31T00:00:00+05:30 17322 16522 212911 4.8900 0.0100 13 I 2026-05-08T10:14:00+05:30 155043 2026-03-31T00:00:00+05:30 17322 16461 1054511 383.4840 1.1000 13 I 2026-05-08T10:14:00+05:30 155042 2026-03-31T00:00:00+05:30 17322 15853 3509432 362.0330 1.0400 13 I 2026-05-08T10:14:00+05:30 155041 2026-03-31T00:00:00+05:30 17322 15850 875000 206.4040 0.5900 13 I 2026-05-08T10:14:00+05:30 155040 2026-03-31T00:00:00+05:30 17322 15774 20000000 721.8000 2.0700 13 I 2026-05-08T10:14:00+05:30 155039 2026-03-31T00:00:00+05:30 17322 7939 3800000 585.2000 1.6800 13 I 2026-05-08T10:14:00+05:30 155038 2026-03-31T00:00:00+05:30 17322 7301 830000 493.6010 1.4200 13 I 2026-05-08T10:14:00+05:30 155031 2026-03-31T00:00:00+05:30 17322 6105 2185000 293.1400 0.8400 13 I 2026-05-08T10:14:00+05:30 155030 2026-03-31T00:00:00+05:30 17322 5926 16747769 168.4160 0.4800 13 I 2026-05-08T10:14:00+05:30 155029 2026-03-31T00:00:00+05:30 17322 5745 9200000 1068.3960 3.0600 13 I 2026-05-08T10:14:00+05:30 155028 2026-03-31T00:00:00+05:30 17322 5142 0 57.0000 0.1600 139 I 2026-05-08T10:14:00+05:30 155027 2026-03-31T00:00:00+05:30 17322 5142 0 -492.3200 -1.4100 81 I 2026-05-08T10:14:00+05:30 155026 2026-03-31T00:00:00+05:30 17322 5142 0 2179.9290 6.2500 50 I 2026-05-08T10:14:00+05:30 155025 2026-03-31T00:00:00+05:30 17322 4475 4000000 75.0560 0.2200 13 I 2026-05-08T10:14:00+05:30 155024 2026-03-31T00:00:00+05:30 17322 4414 1875000 238.6500 0.6800 13 I 2026-05-08T10:14:00+05:30 155023 2026-03-31T00:00:00+05:30 17322 4170 1432535 195.5840 0.5600 13 I 2026-05-08T10:14:00+05:30 154983 2026-03-31T00:00:00+05:30 17322 250 12005153 510.2190 1.4600 13 I 2026-05-08T10:14:00+05:30 154984 2026-03-31T00:00:00+05:30 17322 306 56000000 863.1280 2.4800 13 I 2026-05-08T10:14:00+05:30 154985 2026-03-31T00:00:00+05:30 17322 329 3844000 832.3030 2.3900 13 I 2026-05-08T10:14:00+05:30 154986 2026-03-31T00:00:00+05:30 17322 338 1358440 170.4300 0.4900 13 I 2026-05-08T10:14:00+05:30 155022 2026-03-31T00:00:00+05:30 17322 4090 206983 67.4910 0.1900 13 I 2026-05-08T10:14:00+05:30 155021 2026-03-31T00:00:00+05:30 17322 4052 560000 180.6170 0.5200 13 I 2026-05-08T10:14:00+05:30 154987 2026-03-31T00:00:00+05:30 17322 363 5400000 704.3760 2.0200 13 I 2026-05-08T10:14:00+05:30 154988 2026-03-31T00:00:00+05:30 17322 438 2900000 604.0700 1.7300 13 I 2026-05-08T10:14:00+05:30 154989 2026-03-31T00:00:00+05:30 17322 452 10000000 136.9900 0.3900 13 I 2026-05-08T10:14:00+05:30 154990 2026-03-31T00:00:00+05:30 17322 488 20000000 820.0000 2.3500 13 I 2026-05-08T10:14:00+05:30 154991 2026-03-31T00:00:00+05:30 17322 518 6500000 1088.4900 3.1200 13 I 2026-05-08T10:14:00+05:30 154992 2026-03-31T00:00:00+05:30 17322 520 7400000 181.6700 0.5200 13 I 2026-05-08T10:14:00+05:30 154993 2026-03-31T00:00:00+05:30 17322 583 637950 102.7550 0.2900 13 I 2026-05-08T10:14:00+05:30 154994 2026-03-31T00:00:00+05:30 17322 776 4160742 744.2320 2.1300 13 I 2026-05-08T10:14:00+05:30 154995 2026-03-31T00:00:00+05:30 17322 870 1046595 42.9580 0.1200 13 I 2026-05-08T10:14:00+05:30 154996 2026-03-31T00:00:00+05:30 17322 1246 930776 79.2880 0.2300 13 I 2026-05-08T10:14:00+05:30 154997 2026-03-31T00:00:00+05:30 17322 1264 452200 0.6250 0.0000 13 I 2026-05-08T10:14:00+05:30 154998 2026-03-31T00:00:00+05:30 17322 1459 29000000 2121.4950 6.0800 13 I 2026-05-08T10:14:00+05:30 154999 2026-03-31T00:00:00+05:30 17322 1504 1912000 176.5450 0.5100 13 I 2026-05-08T10:14:00+05:30 155000 2026-03-31T00:00:00+05:30 17322 1539 6500000 255.7100 0.7300 13 I 2026-05-08T10:14:00+05:30 155001 2026-03-31T00:00:00+05:30 17322 1549 4000000 353.7800 1.0100 13 I 2026-05-08T10:14:00+05:30 155002 2026-03-31T00:00:00+05:30 17322 1572 2000000 411.0400 1.1800 13 I 2026-05-08T10:14:00+05:30 155003 2026-03-31T00:00:00+05:30 17322 1578 9331762 312.9870 0.9000 13 I 2026-05-08T10:14:00+05:30 155004 2026-03-31T00:00:00+05:30 17322 1622 8300000 1000.8970 2.8700 13 I 2026-05-08T10:14:00+05:30 155005 2026-03-31T00:00:00+05:30 17322 1764 3492334 436.7510 1.2500 13 I 2026-05-08T10:14:00+05:30 155020 2026-03-31T00:00:00+05:30 17322 4043 20000000 383.7200 1.1000 13 I 2026-05-08T10:14:00+05:30 155019 2026-03-31T00:00:00+05:30 17322 4039 61631 162.2440 0.4700 13 I 2026-05-08T10:14:00+05:30 155018 2026-03-31T00:00:00+05:30 17322 3894 4700000 352.0540 1.0100 13 I 2026-05-08T10:14:00+05:30 155017 2026-03-31T00:00:00+05:30 17322 3824 18128200 274.4970 0.7900 13 I 2026-05-08T10:14:00+05:30 155016 2026-03-31T00:00:00+05:30 17322 3820 11500000 1126.3100 3.2300 13 I 2026-05-08T10:14:00+05:30 155274 2026-03-31T00:00:00+05:30 17322 24290 4210285 42.2800 0.1200 13 I 2026-05-08T10:14:00+05:30 155015 2026-03-31T00:00:00+05:30 17322 3589 335000 771.1700 2.2100 13 I 2026-05-08T10:14:00+05:30 155009 2026-03-31T00:00:00+05:30 17322 2240 1599424 370.0910 1.0600 13 I 2026-05-08T10:14:00+05:30 155010 2026-03-31T00:00:00+05:30 17322 2285 2900000 266.8290 0.7700 13 I 2026-05-08T10:14:00+05:30 155011 2026-03-31T00:00:00+05:30 17322 2821 250 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 155012 2026-03-31T00:00:00+05:30 17322 3247 4049449 96.3360 0.2800 13 I 2026-05-08T10:14:00+05:30 155013 2026-03-31T00:00:00+05:30 17322 3252 7600000 1021.3640 2.9300 13 I 2026-05-08T10:14:00+05:30 155014 2026-03-31T00:00:00+05:30 17322 3520 2900000 189.8920 0.5400 13 I 2026-05-08T10:14:00+05:30 155285 2026-03-31T00:00:00+05:30 17322 29827 2000000 4.4940 0.0100 13 I 2026-05-08T10:14:00+05:30 155275 2026-03-31T00:00:00+05:30 17322 24486 555697 123.1650 0.3500 13 I 2026-05-08T10:14:00+05:30 155276 2026-03-31T00:00:00+05:30 17322 24743 935051 103.9780 0.3000 13 I 2026-05-08T10:14:00+05:30 155277 2026-03-31T00:00:00+05:30 17322 25465 3170000 537.6640 1.5400 13 I 2026-05-08T10:14:00+05:30 155278 2026-03-31T00:00:00+05:30 17322 26170 630000 161.1920 0.4600 13 I 2026-05-08T10:14:00+05:30 155279 2026-03-31T00:00:00+05:30 17322 26248 18000000 423.0000 1.2100 13 I 2026-05-08T10:14:00+05:30 155280 2026-03-31T00:00:00+05:30 17322 26447 299000 383.2040 1.1000 70 I 2026-05-08T10:14:00+05:30 155281 2026-03-31T00:00:00+05:30 17322 26487 28667307 105.7820 0.3000 13 I 2026-05-08T10:14:00+05:30 155282 2026-03-31T00:00:00+05:30 17322 26804 7470500 311.2960 0.8900 13 I 2026-05-08T10:14:00+05:30 155283 2026-03-31T00:00:00+05:30 17322 29697 20000000 789.6000 2.2600 13 I 2026-05-08T10:14:00+05:30 155284 2026-03-31T00:00:00+05:30 17322 29789 2200000 616.3300 1.7700 13 I 2026-05-08T10:14:00+05:30 155273 2026-03-31T00:00:00+05:30 17322 24028 5280000 311.8370 0.8900 13 I 2026-05-08T10:14:00+05:30 155272 2026-03-31T00:00:00+05:30 17322 23857 327306 82.3930 0.2400 13 I 2026-05-08T10:14:00+05:30 155271 2026-03-31T00:00:00+05:30 17322 23600 1440401 66.9860 0.1900 13 I 2026-05-08T10:14:00+05:30 155270 2026-03-31T00:00:00+05:30 17322 23456 1139600 457.4130 1.3100 13 I 2026-05-08T10:14:00+05:30 155269 2026-03-31T00:00:00+05:30 17322 23201 1300000 170.5730 0.4900 13 I 2026-05-08T10:14:00+05:30 155268 2026-03-31T00:00:00+05:30 17322 23119 2264279 180.2250 0.5200 13 I 2026-05-08T10:14:00+05:30 155267 2026-03-31T00:00:00+05:30 17322 22975 1682520 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 155266 2026-03-31T00:00:00+05:30 17322 21887 14114908 590.2150 1.6900 13 I 2026-05-08T10:14:00+05:30 155265 2026-03-31T00:00:00+05:30 17322 20707 39624 19.3250 0.0600 13 I 2026-05-08T10:14:00+05:30 155264 2026-03-31T00:00:00+05:30 17322 20629 601250 25.6280 0.0700 112 I 2026-05-08T10:14:00+05:30 155263 2026-03-31T00:00:00+05:30 17322 20629 8613750 373.9230 1.0700 13 I 2026-05-08T10:14:00+05:30 155262 2026-03-31T00:00:00+05:30 17322 19137 25000000 247.6550 0.7100 29 I 2026-05-08T10:14:00+05:30 154450 2026-03-31T00:00:00+05:30 17323 583 637950 102.7550 0.2900 13 I 2026-05-08T10:14:00+05:30 154451 2026-03-31T00:00:00+05:30 17323 776 4160742 744.2320 2.1300 13 I 2026-05-08T10:14:00+05:30 154452 2026-03-31T00:00:00+05:30 17323 870 1046595 42.9580 0.1200 13 I 2026-05-08T10:14:00+05:30 154453 2026-03-31T00:00:00+05:30 17323 1246 930776 79.2880 0.2300 13 I 2026-05-08T10:14:00+05:30 154454 2026-03-31T00:00:00+05:30 17323 1264 452200 0.6250 0.0000 13 I 2026-05-08T10:14:00+05:30 154455 2026-03-31T00:00:00+05:30 17323 1459 29000000 2121.4950 6.0800 13 I 2026-05-08T10:14:00+05:30 154456 2026-03-31T00:00:00+05:30 17323 1504 1912000 176.5450 0.5100 13 I 2026-05-08T10:14:00+05:30 154457 2026-03-31T00:00:00+05:30 17323 1539 6500000 255.7100 0.7300 13 I 2026-05-08T10:14:00+05:30 154458 2026-03-31T00:00:00+05:30 17323 1549 4000000 353.7800 1.0100 13 I 2026-05-08T10:14:00+05:30 154459 2026-03-31T00:00:00+05:30 17323 1572 2000000 411.0400 1.1800 13 I 2026-05-08T10:14:00+05:30 154460 2026-03-31T00:00:00+05:30 17323 1578 9331762 312.9870 0.9000 13 I 2026-05-08T10:14:00+05:30 154461 2026-03-31T00:00:00+05:30 17323 1622 8300000 1000.8970 2.8700 13 I 2026-05-08T10:14:00+05:30 154462 2026-03-31T00:00:00+05:30 17323 1764 3492334 436.7510 1.2500 13 I 2026-05-08T10:14:00+05:30 154463 2026-03-31T00:00:00+05:30 17323 1766 616702 215.1550 0.6200 13 I 2026-05-08T10:14:00+05:30 154464 2026-03-31T00:00:00+05:30 17323 1971 2000000 184.0200 0.5300 13 I 2026-05-08T10:14:00+05:30 154465 2026-03-31T00:00:00+05:30 17323 2105 274878 712.3460 2.0400 13 I 2026-05-08T10:14:00+05:30 154466 2026-03-31T00:00:00+05:30 17323 2240 1599424 370.0910 1.0600 13 I 2026-05-08T10:14:00+05:30 154467 2026-03-31T00:00:00+05:30 17323 2285 2900000 266.8290 0.7700 13 I 2026-05-08T10:14:00+05:30 154468 2026-03-31T00:00:00+05:30 17323 2821 250 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 154469 2026-03-31T00:00:00+05:30 17323 3247 4049449 96.3360 0.2800 13 I 2026-05-08T10:14:00+05:30 154488 2026-03-31T00:00:00+05:30 17323 6105 2185000 293.1400 0.8400 13 I 2026-05-08T10:14:00+05:30 154487 2026-03-31T00:00:00+05:30 17323 5926 16747769 168.4160 0.4800 13 I 2026-05-08T10:14:00+05:30 154486 2026-03-31T00:00:00+05:30 17323 5745 9200000 1068.3960 3.0600 13 I 2026-05-08T10:14:00+05:30 154485 2026-03-31T00:00:00+05:30 17323 5142 0 57.0000 0.1600 139 I 2026-05-08T10:14:00+05:30 154484 2026-03-31T00:00:00+05:30 17323 5142 0 -492.3200 -1.4100 81 I 2026-05-08T10:14:00+05:30 154483 2026-03-31T00:00:00+05:30 17323 5142 0 2179.9290 6.2500 50 I 2026-05-08T10:14:00+05:30 154482 2026-03-31T00:00:00+05:30 17323 4475 4000000 75.0560 0.2200 13 I 2026-05-08T10:14:00+05:30 154481 2026-03-31T00:00:00+05:30 17323 4414 1875000 238.6500 0.6800 13 I 2026-05-08T10:14:00+05:30 154480 2026-03-31T00:00:00+05:30 17323 4170 1432535 195.5840 0.5600 13 I 2026-05-08T10:14:00+05:30 154479 2026-03-31T00:00:00+05:30 17323 4090 206983 67.4910 0.1900 13 I 2026-05-08T10:14:00+05:30 154478 2026-03-31T00:00:00+05:30 17323 4052 560000 180.6170 0.5200 13 I 2026-05-08T10:14:00+05:30 154477 2026-03-31T00:00:00+05:30 17323 4043 20000000 383.7200 1.1000 13 I 2026-05-08T10:14:00+05:30 154476 2026-03-31T00:00:00+05:30 17323 4039 61631 162.2440 0.4700 13 I 2026-05-08T10:14:00+05:30 154475 2026-03-31T00:00:00+05:30 17323 3894 4700000 352.0540 1.0100 13 I 2026-05-08T10:14:00+05:30 154474 2026-03-31T00:00:00+05:30 17323 3824 18128200 274.4970 0.7900 13 I 2026-05-08T10:14:00+05:30 154473 2026-03-31T00:00:00+05:30 17323 3820 11500000 1126.3100 3.2300 13 I 2026-05-08T10:14:00+05:30 154472 2026-03-31T00:00:00+05:30 17323 3589 335000 771.1700 2.2100 13 I 2026-05-08T10:14:00+05:30 154471 2026-03-31T00:00:00+05:30 17323 3520 2900000 189.8920 0.5400 13 I 2026-05-08T10:14:00+05:30 154470 2026-03-31T00:00:00+05:30 17323 3252 7600000 1021.3640 2.9300 13 I 2026-05-08T10:14:00+05:30 154599 2026-03-31T00:00:00+05:30 17323 29827 2000000 4.4940 0.0100 13 I 2026-05-08T10:14:00+05:30 154598 2026-03-31T00:00:00+05:30 17323 29789 2200000 616.3300 1.7700 13 I 2026-05-08T10:14:00+05:30 154597 2026-03-31T00:00:00+05:30 17323 29697 20000000 789.6000 2.2600 13 I 2026-05-08T10:14:00+05:30 154596 2026-03-31T00:00:00+05:30 17323 26804 7470500 311.2960 0.8900 13 I 2026-05-08T10:14:00+05:30 154595 2026-03-31T00:00:00+05:30 17323 26487 28667307 105.7820 0.3000 13 I 2026-05-08T10:14:00+05:30 154594 2026-03-31T00:00:00+05:30 17323 26447 299000 383.2040 1.1000 70 I 2026-05-08T10:14:00+05:30 154593 2026-03-31T00:00:00+05:30 17323 26248 18000000 423.0000 1.2100 13 I 2026-05-08T10:14:00+05:30 154592 2026-03-31T00:00:00+05:30 17323 26170 630000 161.1920 0.4600 13 I 2026-05-08T10:14:00+05:30 154591 2026-03-31T00:00:00+05:30 17323 25465 3170000 537.6640 1.5400 13 I 2026-05-08T10:14:00+05:30 154590 2026-03-31T00:00:00+05:30 17323 24743 935051 103.9780 0.3000 13 I 2026-05-08T10:14:00+05:30 154589 2026-03-31T00:00:00+05:30 17323 24486 555697 123.1650 0.3500 13 I 2026-05-08T10:14:00+05:30 154588 2026-03-31T00:00:00+05:30 17323 24290 4210285 42.2800 0.1200 13 I 2026-05-08T10:14:00+05:30 154587 2026-03-31T00:00:00+05:30 17323 24028 5280000 311.8370 0.8900 13 I 2026-05-08T10:14:00+05:30 154586 2026-03-31T00:00:00+05:30 17323 23857 327306 82.3930 0.2400 13 I 2026-05-08T10:14:00+05:30 154585 2026-03-31T00:00:00+05:30 17323 23600 1440401 66.9860 0.1900 13 I 2026-05-08T10:14:00+05:30 154584 2026-03-31T00:00:00+05:30 17323 23456 1139600 457.4130 1.3100 13 I 2026-05-08T10:14:00+05:30 154583 2026-03-31T00:00:00+05:30 17323 23201 1300000 170.5730 0.4900 13 I 2026-05-08T10:14:00+05:30 154582 2026-03-31T00:00:00+05:30 17323 23119 2264279 180.2250 0.5200 13 I 2026-05-08T10:14:00+05:30 154581 2026-03-31T00:00:00+05:30 17323 22975 1682520 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 154580 2026-03-31T00:00:00+05:30 17323 21887 14114908 590.2150 1.6900 13 I 2026-05-08T10:14:00+05:30 154579 2026-03-31T00:00:00+05:30 17323 20707 39624 19.3250 0.0600 13 I 2026-05-08T10:14:00+05:30 154578 2026-03-31T00:00:00+05:30 17323 20629 601250 25.6280 0.0700 112 I 2026-05-08T10:14:00+05:30 154577 2026-03-31T00:00:00+05:30 17323 20629 8613750 373.9230 1.0700 13 I 2026-05-08T10:14:00+05:30 154576 2026-03-31T00:00:00+05:30 17323 19137 25000000 247.6550 0.7100 29 I 2026-05-08T10:14:00+05:30 154575 2026-03-31T00:00:00+05:30 17323 19137 3500000 33.8160 0.1000 29 I 2026-05-08T10:14:00+05:30 154574 2026-03-31T00:00:00+05:30 17323 18640 289060 397.9780 1.1400 13 I 2026-05-08T10:14:00+05:30 154573 2026-03-31T00:00:00+05:30 17323 17174 121443 385.8850 1.1100 13 I 2026-05-08T10:14:00+05:30 154572 2026-03-31T00:00:00+05:30 17323 17126 1476712 782.5100 2.2400 13 I 2026-05-08T10:14:00+05:30 154571 2026-03-31T00:00:00+05:30 17323 17005 5060000 660.7350 1.8900 13 I 2026-05-08T10:14:00+05:30 154570 2026-03-31T00:00:00+05:30 17323 16522 212911 4.8900 0.0100 13 I 2026-05-08T10:14:00+05:30 154569 2026-03-31T00:00:00+05:30 17323 16461 1054511 383.4840 1.1000 13 I 2026-05-08T10:14:00+05:30 154568 2026-03-31T00:00:00+05:30 17323 15853 3509432 362.0330 1.0400 13 I 2026-05-08T10:14:00+05:30 154567 2026-03-31T00:00:00+05:30 17323 15850 875000 206.4040 0.5900 13 I 2026-05-08T10:14:00+05:30 154566 2026-03-31T00:00:00+05:30 17323 15774 20000000 721.8000 2.0700 13 I 2026-05-08T10:14:00+05:30 154565 2026-03-31T00:00:00+05:30 17323 7939 3800000 585.2000 1.6800 13 I 2026-05-08T10:14:00+05:30 154564 2026-03-31T00:00:00+05:30 17323 7301 830000 493.6010 1.4200 13 I 2026-05-08T10:14:00+05:30 154563 2026-03-31T00:00:00+05:30 17323 6746 1404390 202.3730 0.5800 13 I 2026-05-08T10:14:00+05:30 154562 2026-03-31T00:00:00+05:30 17323 6734 4700000 462.8560 1.3300 13 I 2026-05-08T10:14:00+05:30 154561 2026-03-31T00:00:00+05:30 17323 6639 5604494 157.5420 0.4500 13 I 2026-05-08T10:14:00+05:30 154560 2026-03-31T00:00:00+05:30 17323 6429 500000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 154559 2026-03-31T00:00:00+05:30 17323 6373 81000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 154558 2026-03-31T00:00:00+05:30 17323 6170 7121675 792.7140 2.2700 13 I 2026-05-08T10:14:00+05:30 154440 2026-03-31T00:00:00+05:30 17323 250 12005153 510.2190 1.4600 13 I 2026-05-08T10:14:00+05:30 154441 2026-03-31T00:00:00+05:30 17323 306 56000000 863.1280 2.4800 13 I 2026-05-08T10:14:00+05:30 154442 2026-03-31T00:00:00+05:30 17323 329 3844000 832.3030 2.3900 13 I 2026-05-08T10:14:00+05:30 154443 2026-03-31T00:00:00+05:30 17323 338 1358440 170.4300 0.4900 13 I 2026-05-08T10:14:00+05:30 154444 2026-03-31T00:00:00+05:30 17323 363 5400000 704.3760 2.0200 13 I 2026-05-08T10:14:00+05:30 154445 2026-03-31T00:00:00+05:30 17323 438 2900000 604.0700 1.7300 13 I 2026-05-08T10:14:00+05:30 154446 2026-03-31T00:00:00+05:30 17323 452 10000000 136.9900 0.3900 13 I 2026-05-08T10:14:00+05:30 154447 2026-03-31T00:00:00+05:30 17323 488 20000000 820.0000 2.3500 13 I 2026-05-08T10:14:00+05:30 154448 2026-03-31T00:00:00+05:30 17323 518 6500000 1088.4900 3.1200 13 I 2026-05-08T10:14:00+05:30 154449 2026-03-31T00:00:00+05:30 17323 520 7400000 181.6700 0.5200 13 I 2026-05-08T10:14:00+05:30 155512 2026-03-31T00:00:00+05:30 17324 488 3192103 130.8760 0.4600 13 I 2026-05-08T10:14:00+05:30 155513 2026-03-31T00:00:00+05:30 17324 518 1469271 246.0440 0.8700 13 I 2026-05-08T10:14:00+05:30 155514 2026-03-31T00:00:00+05:30 17324 520 10000000 245.5000 0.8600 13 I 2026-05-08T10:14:00+05:30 155515 2026-03-31T00:00:00+05:30 17324 723 3714431 98.1390 0.3500 13 I 2026-05-08T10:14:00+05:30 155516 2026-03-31T00:00:00+05:30 17324 740 2000000 270.9400 0.9500 13 I 2026-05-08T10:14:00+05:30 155517 2026-03-31T00:00:00+05:30 17324 748 4756637 582.3080 2.0500 13 I 2026-05-08T10:14:00+05:30 155518 2026-03-31T00:00:00+05:30 17324 841 383190 172.4390 0.6100 13 I 2026-05-08T10:14:00+05:30 155519 2026-03-31T00:00:00+05:30 17324 1263 26493555 364.8430 1.2800 13 I 2026-05-08T10:14:00+05:30 155520 2026-03-31T00:00:00+05:30 17324 1368 1909590 258.3870 0.9100 13 I 2026-05-08T10:14:00+05:30 155768 2026-03-31T00:00:00+05:30 17324 16522 4676293 107.3910 0.3800 13 I 2026-05-08T10:14:00+05:30 155769 2026-03-31T00:00:00+05:30 17324 16800 3780741 523.2550 1.8400 13 I 2026-05-08T10:14:00+05:30 155770 2026-03-31T00:00:00+05:30 17324 16822 731411 231.1330 0.8100 13 I 2026-05-08T10:14:00+05:30 155771 2026-03-31T00:00:00+05:30 17324 17005 5610813 732.6600 2.5800 13 I 2026-05-08T10:14:00+05:30 155772 2026-03-31T00:00:00+05:30 17324 18751 521978 85.1760 0.3000 13 I 2026-05-08T10:14:00+05:30 155773 2026-03-31T00:00:00+05:30 17324 19137 4000000 38.6470 0.1400 29 I 2026-05-08T10:14:00+05:30 155774 2026-03-31T00:00:00+05:30 17324 20629 3000000 130.2300 0.4600 13 I 2026-05-08T10:14:00+05:30 155775 2026-03-31T00:00:00+05:30 17324 21610 642866 153.6060 0.5400 13 I 2026-05-08T10:14:00+05:30 155776 2026-03-31T00:00:00+05:30 17324 22571 648860 69.9470 0.2500 13 I 2026-05-08T10:14:00+05:30 155777 2026-03-31T00:00:00+05:30 17324 22975 1035288 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 155778 2026-03-31T00:00:00+05:30 17324 23527 6904842 351.8360 1.2400 13 I 2026-05-08T10:14:00+05:30 155779 2026-03-31T00:00:00+05:30 17324 23600 4131262 192.1240 0.6800 13 I 2026-05-08T10:14:00+05:30 155780 2026-03-31T00:00:00+05:30 17324 23611 44472693 230.0570 0.8100 13 I 2026-05-08T10:14:00+05:30 155781 2026-03-31T00:00:00+05:30 17324 23649 321974 86.4020 0.3000 13 I 2026-05-08T10:14:00+05:30 155521 2026-03-31T00:00:00+05:30 17324 1459 16086506 1176.8080 4.1400 13 I 2026-05-08T10:14:00+05:30 155522 2026-03-31T00:00:00+05:30 17324 1549 4949146 437.7270 1.5400 13 I 2026-05-08T10:14:00+05:30 155523 2026-03-31T00:00:00+05:30 17324 1622 22017451 2655.0840 9.3400 13 I 2026-05-08T10:14:00+05:30 155524 2026-03-31T00:00:00+05:30 17324 1642 6414825 184.5550 0.6500 13 I 2026-05-08T10:14:00+05:30 155525 2026-03-31T00:00:00+05:30 17324 1764 5070498 634.1170 2.2300 13 I 2026-05-08T10:14:00+05:30 155526 2026-03-31T00:00:00+05:30 17324 1971 1397320 128.5670 0.4500 13 I 2026-05-08T10:14:00+05:30 155527 2026-03-31T00:00:00+05:30 17324 2118 39750000 1404.7650 4.9400 13 I 2026-05-08T10:14:00+05:30 155528 2026-03-31T00:00:00+05:30 17324 2192 1000000 350.4100 1.2300 13 I 2026-05-08T10:14:00+05:30 155529 2026-03-31T00:00:00+05:30 17324 2240 2687887 621.9500 2.1900 13 I 2026-05-08T10:14:00+05:30 155530 2026-03-31T00:00:00+05:30 17324 2321 815083 240.8330 0.8500 13 I 2026-05-08T10:14:00+05:30 155531 2026-03-31T00:00:00+05:30 17324 2554 7655191 105.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 155532 2026-03-31T00:00:00+05:30 17324 2730 17000000 483.9050 1.7000 13 I 2026-05-08T10:14:00+05:30 155533 2026-03-31T00:00:00+05:30 17324 2947 1100000 75.7130 0.2700 13 I 2026-05-08T10:14:00+05:30 155534 2026-03-31T00:00:00+05:30 17324 3036 20196398 252.5760 0.8900 13 I 2026-05-08T10:14:00+05:30 155535 2026-03-31T00:00:00+05:30 17324 3177 8654179 188.8780 0.6600 13 I 2026-05-08T10:14:00+05:30 155536 2026-03-31T00:00:00+05:30 17324 3252 11275148 1515.2670 5.3300 13 I 2026-05-08T10:14:00+05:30 155537 2026-03-31T00:00:00+05:30 17324 3589 64693 148.9230 0.5200 13 I 2026-05-08T10:14:00+05:30 155542 2026-03-31T00:00:00+05:30 17324 4043 61312247 1176.3370 4.1400 13 I 2026-05-08T10:14:00+05:30 155541 2026-03-31T00:00:00+05:30 17324 4037 7989722 236.6560 0.8300 13 I 2026-05-08T10:14:00+05:30 155540 2026-03-31T00:00:00+05:30 17324 3891 268476 374.7120 1.3200 13 I 2026-05-08T10:14:00+05:30 155539 2026-03-31T00:00:00+05:30 17324 3887 954673 167.7550 0.5900 13 I 2026-05-08T10:14:00+05:30 155538 2026-03-31T00:00:00+05:30 17324 3820 11138360 1090.8910 3.8400 13 I 2026-05-08T10:14:00+05:30 155782 2026-03-31T00:00:00+05:30 17324 24028 5183940 306.1640 1.0800 13 I 2026-05-08T10:14:00+05:30 155783 2026-03-31T00:00:00+05:30 17324 26248 22000000 517.0000 1.8200 13 I 2026-05-08T10:14:00+05:30 155784 2026-03-31T00:00:00+05:30 17324 26333 4365417 366.6510 1.2900 13 I 2026-05-08T10:14:00+05:30 155791 2026-03-31T00:00:00+05:30 17324 29697 7989722 315.4340 1.1100 13 I 2026-05-08T10:14:00+05:30 155790 2026-03-31T00:00:00+05:30 17324 29418 11611984 127.9530 0.4500 13 I 2026-05-08T10:14:00+05:30 155789 2026-03-31T00:00:00+05:30 17324 28849 16098757 113.0290 0.4000 13 I 2026-05-08T10:14:00+05:30 155788 2026-03-31T00:00:00+05:30 17324 28845 7401716 192.4820 0.6800 13 I 2026-05-08T10:14:00+05:30 155787 2026-03-31T00:00:00+05:30 17324 28535 147988 63.6080 0.2200 13 I 2026-05-08T10:14:00+05:30 155786 2026-03-31T00:00:00+05:30 17324 27600 1921616 229.0950 0.8100 13 I 2026-05-08T10:14:00+05:30 155785 2026-03-31T00:00:00+05:30 17324 26804 6043971 251.8520 0.8900 13 I 2026-05-08T10:14:00+05:30 155511 2026-03-31T00:00:00+05:30 17324 451 3193000 79.0590 0.2800 13 I 2026-05-08T10:14:00+05:30 155510 2026-03-31T00:00:00+05:30 17324 438 571087 118.9570 0.4200 13 I 2026-05-08T10:14:00+05:30 155509 2026-03-31T00:00:00+05:30 17324 416 2518020 201.8320 0.7100 13 I 2026-05-08T10:14:00+05:30 155508 2026-03-31T00:00:00+05:30 17324 338 507752 63.7030 0.2200 13 I 2026-05-08T10:14:00+05:30 155507 2026-03-31T00:00:00+05:30 17324 329 1591000 344.4830 1.2100 13 I 2026-05-08T10:14:00+05:30 155506 2026-03-31T00:00:00+05:30 17324 250 5404493 229.6910 0.8100 13 I 2026-05-08T10:14:00+05:30 155754 2026-03-31T00:00:00+05:30 17324 5039 18344094 524.8250 1.8500 13 I 2026-05-08T10:14:00+05:30 155755 2026-03-31T00:00:00+05:30 17324 5142 0 858.2630 3.0200 50 I 2026-05-08T10:14:00+05:30 155756 2026-03-31T00:00:00+05:30 17324 5142 0 -75.5780 -0.3400 81 I 2026-05-08T10:14:00+05:30 155757 2026-03-31T00:00:00+05:30 17324 5745 9973332 1158.2030 4.0700 13 I 2026-05-08T10:14:00+05:30 155758 2026-03-31T00:00:00+05:30 17324 6274 8973058 264.0320 0.9300 13 I 2026-05-08T10:14:00+05:30 155759 2026-03-31T00:00:00+05:30 17324 6321 3063576 546.0520 1.9200 13 I 2026-05-08T10:14:00+05:30 155760 2026-03-31T00:00:00+05:30 17324 6438 2347834 170.3710 0.6000 13 I 2026-05-08T10:14:00+05:30 155761 2026-03-31T00:00:00+05:30 17324 6734 2000000 196.9600 0.6900 13 I 2026-05-08T10:14:00+05:30 155762 2026-03-31T00:00:00+05:30 17324 6796 147988 47.5000 0.1700 13 I 2026-05-08T10:14:00+05:30 155543 2026-03-31T00:00:00+05:30 17324 4052 162028 52.2590 0.1800 13 I 2026-05-08T10:14:00+05:30 155544 2026-03-31T00:00:00+05:30 17324 4090 600000 195.6420 0.6900 13 I 2026-05-08T10:14:00+05:30 155545 2026-03-31T00:00:00+05:30 17324 4170 800000 109.2240 0.3800 13 I 2026-05-08T10:14:00+05:30 155546 2026-03-31T00:00:00+05:30 17324 4348 2410947 324.9720 1.1400 13 I 2026-05-08T10:14:00+05:30 155763 2026-03-31T00:00:00+05:30 17324 7939 1219590 187.8170 0.6600 13 I 2026-05-08T10:14:00+05:30 155764 2026-03-31T00:00:00+05:30 17324 15766 11401921 283.2810 1.0000 13 I 2026-05-08T10:14:00+05:30 155765 2026-03-31T00:00:00+05:30 17324 15774 4072215 146.9660 0.5200 13 I 2026-05-08T10:14:00+05:30 155766 2026-03-31T00:00:00+05:30 17324 15850 1849100 436.1840 1.5300 13 I 2026-05-08T10:14:00+05:30 155767 2026-03-31T00:00:00+05:30 17324 16461 1484340 539.7950 1.9000 13 I 2026-05-08T10:14:00+05:30 155475 2026-03-31T00:00:00+05:30 17325 6734 2000000 196.9600 0.6900 13 I 2026-05-08T10:14:00+05:30 155476 2026-03-31T00:00:00+05:30 17325 6796 147988 47.5000 0.1700 13 I 2026-05-08T10:14:00+05:30 155477 2026-03-31T00:00:00+05:30 17325 7939 1219590 187.8170 0.6600 13 I 2026-05-08T10:14:00+05:30 155478 2026-03-31T00:00:00+05:30 17325 15766 11401921 283.2810 1.0000 13 I 2026-05-08T10:14:00+05:30 155479 2026-03-31T00:00:00+05:30 17325 15774 4072215 146.9660 0.5200 13 I 2026-05-08T10:14:00+05:30 155480 2026-03-31T00:00:00+05:30 17325 15850 1849100 436.1840 1.5300 13 I 2026-05-08T10:14:00+05:30 155481 2026-03-31T00:00:00+05:30 17325 16461 1484340 539.7950 1.9000 13 I 2026-05-08T10:14:00+05:30 155482 2026-03-31T00:00:00+05:30 17325 16522 4676293 107.3910 0.3800 13 I 2026-05-08T10:14:00+05:30 155483 2026-03-31T00:00:00+05:30 17325 16800 3780741 523.2550 1.8400 13 I 2026-05-08T10:14:00+05:30 155484 2026-03-31T00:00:00+05:30 17325 16822 731411 231.1330 0.8100 13 I 2026-05-08T10:14:00+05:30 155485 2026-03-31T00:00:00+05:30 17325 17005 5610813 732.6600 2.5800 13 I 2026-05-08T10:14:00+05:30 155486 2026-03-31T00:00:00+05:30 17325 18751 521978 85.1760 0.3000 13 I 2026-05-08T10:14:00+05:30 155487 2026-03-31T00:00:00+05:30 17325 19137 4000000 38.6470 0.1400 29 I 2026-05-08T10:14:00+05:30 155488 2026-03-31T00:00:00+05:30 17325 20629 3000000 130.2300 0.4600 13 I 2026-05-08T10:14:00+05:30 155489 2026-03-31T00:00:00+05:30 17325 21610 642866 153.6060 0.5400 13 I 2026-05-08T10:14:00+05:30 155490 2026-03-31T00:00:00+05:30 17325 22571 648860 69.9470 0.2500 13 I 2026-05-08T10:14:00+05:30 155491 2026-03-31T00:00:00+05:30 17325 22975 1035288 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 155492 2026-03-31T00:00:00+05:30 17325 23527 6904842 351.8360 1.2400 13 I 2026-05-08T10:14:00+05:30 155493 2026-03-31T00:00:00+05:30 17325 23600 4131262 192.1240 0.6800 13 I 2026-05-08T10:14:00+05:30 155494 2026-03-31T00:00:00+05:30 17325 23611 44472693 230.0570 0.8100 13 I 2026-05-08T10:14:00+05:30 155495 2026-03-31T00:00:00+05:30 17325 23649 321974 86.4020 0.3000 13 I 2026-05-08T10:14:00+05:30 155496 2026-03-31T00:00:00+05:30 17325 24028 5183940 306.1640 1.0800 13 I 2026-05-08T10:14:00+05:30 155497 2026-03-31T00:00:00+05:30 17325 26248 22000000 517.0000 1.8200 13 I 2026-05-08T10:14:00+05:30 155498 2026-03-31T00:00:00+05:30 17325 26333 4365417 366.6510 1.2900 13 I 2026-05-08T10:14:00+05:30 155499 2026-03-31T00:00:00+05:30 17325 26804 6043971 251.8520 0.8900 13 I 2026-05-08T10:14:00+05:30 155500 2026-03-31T00:00:00+05:30 17325 27600 1921616 229.0950 0.8100 13 I 2026-05-08T10:14:00+05:30 155501 2026-03-31T00:00:00+05:30 17325 28535 147988 63.6080 0.2200 13 I 2026-05-08T10:14:00+05:30 155502 2026-03-31T00:00:00+05:30 17325 28845 7401716 192.4820 0.6800 13 I 2026-05-08T10:14:00+05:30 155503 2026-03-31T00:00:00+05:30 17325 28849 16098757 113.0290 0.4000 13 I 2026-05-08T10:14:00+05:30 155504 2026-03-31T00:00:00+05:30 17325 29418 11611984 127.9530 0.4500 13 I 2026-05-08T10:14:00+05:30 155505 2026-03-31T00:00:00+05:30 17325 29697 7989722 315.4340 1.1100 13 I 2026-05-08T10:14:00+05:30 155311 2026-03-31T00:00:00+05:30 17325 2554 7655191 105.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 155312 2026-03-31T00:00:00+05:30 17325 2730 17000000 483.9050 1.7000 13 I 2026-05-08T10:14:00+05:30 155310 2026-03-31T00:00:00+05:30 17325 2321 815083 240.8330 0.8500 13 I 2026-05-08T10:14:00+05:30 155309 2026-03-31T00:00:00+05:30 17325 2240 2687887 621.9500 2.1900 13 I 2026-05-08T10:14:00+05:30 155308 2026-03-31T00:00:00+05:30 17325 2192 1000000 350.4100 1.2300 13 I 2026-05-08T10:14:00+05:30 155307 2026-03-31T00:00:00+05:30 17325 2118 39750000 1404.7650 4.9400 13 I 2026-05-08T10:14:00+05:30 155306 2026-03-31T00:00:00+05:30 17325 1971 1397320 128.5670 0.4500 13 I 2026-05-08T10:14:00+05:30 155305 2026-03-31T00:00:00+05:30 17325 1764 5070498 634.1170 2.2300 13 I 2026-05-08T10:14:00+05:30 155304 2026-03-31T00:00:00+05:30 17325 1642 6414825 184.5550 0.6500 13 I 2026-05-08T10:14:00+05:30 155303 2026-03-31T00:00:00+05:30 17325 1622 22017451 2655.0840 9.3400 13 I 2026-05-08T10:14:00+05:30 155302 2026-03-31T00:00:00+05:30 17325 1549 4949146 437.7270 1.5400 13 I 2026-05-08T10:14:00+05:30 155301 2026-03-31T00:00:00+05:30 17325 1459 16086506 1176.8080 4.1400 13 I 2026-05-08T10:14:00+05:30 155300 2026-03-31T00:00:00+05:30 17325 1368 1909590 258.3870 0.9100 13 I 2026-05-08T10:14:00+05:30 155299 2026-03-31T00:00:00+05:30 17325 1263 26493555 364.8430 1.2800 13 I 2026-05-08T10:14:00+05:30 155298 2026-03-31T00:00:00+05:30 17325 841 383190 172.4390 0.6100 13 I 2026-05-08T10:14:00+05:30 155297 2026-03-31T00:00:00+05:30 17325 748 4756637 582.3080 2.0500 13 I 2026-05-08T10:14:00+05:30 155296 2026-03-31T00:00:00+05:30 17325 740 2000000 270.9400 0.9500 13 I 2026-05-08T10:14:00+05:30 155295 2026-03-31T00:00:00+05:30 17325 723 3714431 98.1390 0.3500 13 I 2026-05-08T10:14:00+05:30 155294 2026-03-31T00:00:00+05:30 17325 520 10000000 245.5000 0.8600 13 I 2026-05-08T10:14:00+05:30 155293 2026-03-31T00:00:00+05:30 17325 518 1469271 246.0440 0.8700 13 I 2026-05-08T10:14:00+05:30 155292 2026-03-31T00:00:00+05:30 17325 488 3192103 130.8760 0.4600 13 I 2026-05-08T10:14:00+05:30 155291 2026-03-31T00:00:00+05:30 17325 451 3193000 79.0590 0.2800 13 I 2026-05-08T10:14:00+05:30 155290 2026-03-31T00:00:00+05:30 17325 438 571087 118.9570 0.4200 13 I 2026-05-08T10:14:00+05:30 155289 2026-03-31T00:00:00+05:30 17325 416 2518020 201.8320 0.7100 13 I 2026-05-08T10:14:00+05:30 155288 2026-03-31T00:00:00+05:30 17325 338 507752 63.7030 0.2200 13 I 2026-05-08T10:14:00+05:30 155287 2026-03-31T00:00:00+05:30 17325 329 1591000 344.4830 1.2100 13 I 2026-05-08T10:14:00+05:30 155286 2026-03-31T00:00:00+05:30 17325 250 5404493 229.6910 0.8100 13 I 2026-05-08T10:14:00+05:30 155313 2026-03-31T00:00:00+05:30 17325 2947 1100000 75.7130 0.2700 13 I 2026-05-08T10:14:00+05:30 155314 2026-03-31T00:00:00+05:30 17325 3036 20196398 252.5760 0.8900 13 I 2026-05-08T10:14:00+05:30 155315 2026-03-31T00:00:00+05:30 17325 3177 8654179 188.8780 0.6600 13 I 2026-05-08T10:14:00+05:30 155316 2026-03-31T00:00:00+05:30 17325 3252 11275148 1515.2670 5.3300 13 I 2026-05-08T10:14:00+05:30 155317 2026-03-31T00:00:00+05:30 17325 3589 64693 148.9230 0.5200 13 I 2026-05-08T10:14:00+05:30 155331 2026-03-31T00:00:00+05:30 17325 6274 8973058 264.0320 0.9300 13 I 2026-05-08T10:14:00+05:30 155318 2026-03-31T00:00:00+05:30 17325 3820 11138360 1090.8910 3.8400 13 I 2026-05-08T10:14:00+05:30 155319 2026-03-31T00:00:00+05:30 17325 3887 954673 167.7550 0.5900 13 I 2026-05-08T10:14:00+05:30 155320 2026-03-31T00:00:00+05:30 17325 3891 268476 374.7120 1.3200 13 I 2026-05-08T10:14:00+05:30 155321 2026-03-31T00:00:00+05:30 17325 4037 7989722 236.6560 0.8300 13 I 2026-05-08T10:14:00+05:30 155333 2026-03-31T00:00:00+05:30 17325 6438 2347834 170.3710 0.6000 13 I 2026-05-08T10:14:00+05:30 155332 2026-03-31T00:00:00+05:30 17325 6321 3063576 546.0520 1.9200 13 I 2026-05-08T10:14:00+05:30 155322 2026-03-31T00:00:00+05:30 17325 4043 61312247 1176.3370 4.1400 13 I 2026-05-08T10:14:00+05:30 155323 2026-03-31T00:00:00+05:30 17325 4052 162028 52.2590 0.1800 13 I 2026-05-08T10:14:00+05:30 155324 2026-03-31T00:00:00+05:30 17325 4090 600000 195.6420 0.6900 13 I 2026-05-08T10:14:00+05:30 155325 2026-03-31T00:00:00+05:30 17325 4170 800000 109.2240 0.3800 13 I 2026-05-08T10:14:00+05:30 155326 2026-03-31T00:00:00+05:30 17325 4348 2410947 324.9720 1.1400 13 I 2026-05-08T10:14:00+05:30 155327 2026-03-31T00:00:00+05:30 17325 5039 18344094 524.8250 1.8500 13 I 2026-05-08T10:14:00+05:30 155328 2026-03-31T00:00:00+05:30 17325 5142 0 858.2630 3.0200 50 I 2026-05-08T10:14:00+05:30 155329 2026-03-31T00:00:00+05:30 17325 5142 0 -75.5780 -0.3400 81 I 2026-05-08T10:14:00+05:30 155330 2026-03-31T00:00:00+05:30 17325 5745 9973332 1158.2030 4.0700 13 I 2026-05-08T10:14:00+05:30 166094 2026-03-31T00:00:00+05:30 17326 26782 123044 14.3110 0.3500 13 I 2026-05-08T10:14:00+05:30 166095 2026-03-31T00:00:00+05:30 17326 26830 1320000 144.4740 3.5600 13 I 2026-05-08T10:14:00+05:30 166096 2026-03-31T00:00:00+05:30 17326 27277 640000 128.3710 3.1600 13 I 2026-05-08T10:14:00+05:30 166097 2026-03-31T00:00:00+05:30 17326 27558 720000 73.3250 1.8000 13 I 2026-05-08T10:14:00+05:30 166098 2026-03-31T00:00:00+05:30 17326 27606 900000 115.3080 2.8400 13 I 2026-05-08T10:14:00+05:30 166099 2026-03-31T00:00:00+05:30 17326 28535 60000 25.7890 0.6300 13 I 2026-05-08T10:14:00+05:30 166100 2026-03-31T00:00:00+05:30 17326 28902 935405 90.9210 2.2400 13 I 2026-05-08T10:14:00+05:30 166101 2026-03-31T00:00:00+05:30 17326 29328 1961996 128.7560 3.1700 13 I 2026-05-08T10:14:00+05:30 166102 2026-03-31T00:00:00+05:30 17326 29742 1360000 80.5870 1.9800 13 I 2026-05-08T10:14:00+05:30 166104 2026-03-31T00:00:00+05:30 17326 29779 800000 40.5480 1.0000 13 I 2026-05-08T10:14:00+05:30 166103 2026-03-31T00:00:00+05:30 17326 29778 75000 11.6700 0.2900 13 I 2026-05-08T10:14:00+05:30 165928 2026-03-31T00:00:00+05:30 17326 239 300000 222.5700 5.4800 13 I 2026-05-08T10:14:00+05:30 165929 2026-03-31T00:00:00+05:30 17326 363 800000 104.3520 2.5700 13 I 2026-05-08T10:14:00+05:30 165930 2026-03-31T00:00:00+05:30 17326 2105 30000 77.7450 1.9100 13 I 2026-05-08T10:14:00+05:30 165931 2026-03-31T00:00:00+05:30 17326 2240 720000 166.6010 4.1000 13 I 2026-05-08T10:14:00+05:30 165932 2026-03-31T00:00:00+05:30 17326 2963 640000 76.2300 1.8800 13 I 2026-05-08T10:14:00+05:30 165933 2026-03-31T00:00:00+05:30 17326 3887 2800000 492.0160 12.1100 13 I 2026-05-08T10:14:00+05:30 165934 2026-03-31T00:00:00+05:30 17326 4126 360000 151.9270 3.7400 13 I 2026-05-08T10:14:00+05:30 165935 2026-03-31T00:00:00+05:30 17326 4650 800000 21.9040 0.5400 13 I 2026-05-08T10:14:00+05:30 165936 2026-03-31T00:00:00+05:30 17326 5142 0 136.5530 3.3600 50 I 2026-05-08T10:14:00+05:30 165937 2026-03-31T00:00:00+05:30 17326 5142 0 -64.4160 -1.5900 81 I 2026-05-08T10:14:00+05:30 165938 2026-03-31T00:00:00+05:30 17326 6424 300000 84.1530 2.0700 13 I 2026-05-08T10:14:00+05:30 165939 2026-03-31T00:00:00+05:30 17326 7301 450000 267.6150 6.5900 13 I 2026-05-08T10:14:00+05:30 165940 2026-03-31T00:00:00+05:30 17326 15774 3750000 135.3380 3.3300 13 I 2026-05-08T10:14:00+05:30 165941 2026-03-31T00:00:00+05:30 17326 17126 200000 105.9800 2.6100 13 I 2026-05-08T10:14:00+05:30 165942 2026-03-31T00:00:00+05:30 17326 17265 1500000 119.2500 2.9300 13 I 2026-05-08T10:14:00+05:30 165943 2026-03-31T00:00:00+05:30 17326 19137 300000 2.8990 0.0700 29 I 2026-05-08T10:14:00+05:30 165944 2026-03-31T00:00:00+05:30 17326 23623 1200000 119.1240 2.9300 13 I 2026-05-08T10:14:00+05:30 165945 2026-03-31T00:00:00+05:30 17326 24216 2400000 160.8000 3.9600 13 I 2026-05-08T10:14:00+05:30 165946 2026-03-31T00:00:00+05:30 17326 24923 1600000 99.4400 2.4500 13 I 2026-05-08T10:14:00+05:30 165947 2026-03-31T00:00:00+05:30 17326 24969 1200000 36.1740 0.8900 13 I 2026-05-08T10:14:00+05:30 165948 2026-03-31T00:00:00+05:30 17326 25027 200000 120.8740 2.9700 43 I 2026-05-08T10:14:00+05:30 165949 2026-03-31T00:00:00+05:30 17326 25322 2100000 202.0830 4.9700 13 I 2026-05-08T10:14:00+05:30 165950 2026-03-31T00:00:00+05:30 17326 25465 600000 101.7660 2.5000 13 I 2026-05-08T10:14:00+05:30 165951 2026-03-31T00:00:00+05:30 17326 26169 250000 21.5350 0.5300 13 I 2026-05-08T10:14:00+05:30 165952 2026-03-31T00:00:00+05:30 17326 26170 900000 230.2740 5.6700 13 I 2026-05-08T10:14:00+05:30 165953 2026-03-31T00:00:00+05:30 17326 26333 200000 16.7980 0.4100 13 I 2026-05-08T10:14:00+05:30 165914 2026-03-31T00:00:00+05:30 17327 26169 250000 21.5350 0.5300 13 I 2026-05-08T10:14:00+05:30 165913 2026-03-31T00:00:00+05:30 17327 25465 600000 101.7660 2.5000 13 I 2026-05-08T10:14:00+05:30 165912 2026-03-31T00:00:00+05:30 17327 25322 2100000 202.0830 4.9700 13 I 2026-05-08T10:14:00+05:30 165911 2026-03-31T00:00:00+05:30 17327 25027 200000 120.8740 2.9700 43 I 2026-05-08T10:14:00+05:30 165910 2026-03-31T00:00:00+05:30 17327 24969 1200000 36.1740 0.8900 13 I 2026-05-08T10:14:00+05:30 165909 2026-03-31T00:00:00+05:30 17327 24923 1600000 99.4400 2.4500 13 I 2026-05-08T10:14:00+05:30 165915 2026-03-31T00:00:00+05:30 17327 26170 900000 230.2740 5.6700 13 I 2026-05-08T10:14:00+05:30 165916 2026-03-31T00:00:00+05:30 17327 26333 200000 16.7980 0.4100 13 I 2026-05-08T10:14:00+05:30 165917 2026-03-31T00:00:00+05:30 17327 26782 123044 14.3110 0.3500 13 I 2026-05-08T10:14:00+05:30 165908 2026-03-31T00:00:00+05:30 17327 24216 2400000 160.8000 3.9600 13 I 2026-05-08T10:14:00+05:30 165907 2026-03-31T00:00:00+05:30 17327 23623 1200000 119.1240 2.9300 13 I 2026-05-08T10:14:00+05:30 165906 2026-03-31T00:00:00+05:30 17327 19137 300000 2.8990 0.0700 29 I 2026-05-08T10:14:00+05:30 165905 2026-03-31T00:00:00+05:30 17327 17265 1500000 119.2500 2.9300 13 I 2026-05-08T10:14:00+05:30 165904 2026-03-31T00:00:00+05:30 17327 17126 200000 105.9800 2.6100 13 I 2026-05-08T10:14:00+05:30 165891 2026-03-31T00:00:00+05:30 17327 239 300000 222.5700 5.4800 13 I 2026-05-08T10:14:00+05:30 165892 2026-03-31T00:00:00+05:30 17327 363 800000 104.3520 2.5700 13 I 2026-05-08T10:14:00+05:30 165893 2026-03-31T00:00:00+05:30 17327 2105 30000 77.7450 1.9100 13 I 2026-05-08T10:14:00+05:30 165894 2026-03-31T00:00:00+05:30 17327 2240 720000 166.6010 4.1000 13 I 2026-05-08T10:14:00+05:30 165895 2026-03-31T00:00:00+05:30 17327 2963 640000 76.2300 1.8800 13 I 2026-05-08T10:14:00+05:30 165896 2026-03-31T00:00:00+05:30 17327 3887 2800000 492.0160 12.1100 13 I 2026-05-08T10:14:00+05:30 165897 2026-03-31T00:00:00+05:30 17327 4126 360000 151.9270 3.7400 13 I 2026-05-08T10:14:00+05:30 165898 2026-03-31T00:00:00+05:30 17327 4650 800000 21.9040 0.5400 13 I 2026-05-08T10:14:00+05:30 165903 2026-03-31T00:00:00+05:30 17327 15774 3750000 135.3380 3.3300 13 I 2026-05-08T10:14:00+05:30 165902 2026-03-31T00:00:00+05:30 17327 7301 450000 267.6150 6.5900 13 I 2026-05-08T10:14:00+05:30 165901 2026-03-31T00:00:00+05:30 17327 6424 300000 84.1530 2.0700 13 I 2026-05-08T10:14:00+05:30 165900 2026-03-31T00:00:00+05:30 17327 5142 0 -64.4160 -1.5900 81 I 2026-05-08T10:14:00+05:30 165899 2026-03-31T00:00:00+05:30 17327 5142 0 136.5530 3.3600 50 I 2026-05-08T10:14:00+05:30 165918 2026-03-31T00:00:00+05:30 17327 26830 1320000 144.4740 3.5600 13 I 2026-05-08T10:14:00+05:30 165919 2026-03-31T00:00:00+05:30 17327 27277 640000 128.3710 3.1600 13 I 2026-05-08T10:14:00+05:30 165920 2026-03-31T00:00:00+05:30 17327 27558 720000 73.3250 1.8000 13 I 2026-05-08T10:14:00+05:30 165921 2026-03-31T00:00:00+05:30 17327 27606 900000 115.3080 2.8400 13 I 2026-05-08T10:14:00+05:30 165922 2026-03-31T00:00:00+05:30 17327 28535 60000 25.7890 0.6300 13 I 2026-05-08T10:14:00+05:30 165923 2026-03-31T00:00:00+05:30 17327 28902 935405 90.9210 2.2400 13 I 2026-05-08T10:14:00+05:30 165924 2026-03-31T00:00:00+05:30 17327 29328 1961996 128.7560 3.1700 13 I 2026-05-08T10:14:00+05:30 165925 2026-03-31T00:00:00+05:30 17327 29742 1360000 80.5870 1.9800 13 I 2026-05-08T10:14:00+05:30 165926 2026-03-31T00:00:00+05:30 17327 29778 75000 11.6700 0.2900 13 I 2026-05-08T10:14:00+05:30 165927 2026-03-31T00:00:00+05:30 17327 29779 800000 40.5480 1.0000 13 I 2026-05-08T10:14:00+05:30 162778 2026-04-30T00:00:00+05:30 17328 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 162777 2026-04-30T00:00:00+05:30 17328 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 162776 2026-04-30T00:00:00+05:30 17328 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 162775 2026-04-30T00:00:00+05:30 17328 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 162490 2026-04-30T00:00:00+05:30 17328 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 162774 2026-04-30T00:00:00+05:30 17328 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 162773 2026-04-30T00:00:00+05:30 17328 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 162772 2026-04-30T00:00:00+05:30 17328 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 162771 2026-04-30T00:00:00+05:30 17328 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 162770 2026-04-30T00:00:00+05:30 17328 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 162769 2026-04-30T00:00:00+05:30 17328 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 162768 2026-04-30T00:00:00+05:30 17328 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 162767 2026-04-30T00:00:00+05:30 17328 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 162766 2026-04-30T00:00:00+05:30 17328 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 162765 2026-04-30T00:00:00+05:30 17328 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 162764 2026-04-30T00:00:00+05:30 17328 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 162763 2026-04-30T00:00:00+05:30 17328 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 162762 2026-04-30T00:00:00+05:30 17328 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 162738 2026-04-30T00:00:00+05:30 17328 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 162739 2026-04-30T00:00:00+05:30 17328 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 162740 2026-04-30T00:00:00+05:30 17328 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 162741 2026-04-30T00:00:00+05:30 17328 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 162742 2026-04-30T00:00:00+05:30 17328 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 162743 2026-04-30T00:00:00+05:30 17328 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 162744 2026-04-30T00:00:00+05:30 17328 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 162745 2026-04-30T00:00:00+05:30 17328 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 162746 2026-04-30T00:00:00+05:30 17328 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 162747 2026-04-30T00:00:00+05:30 17328 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 162748 2026-04-30T00:00:00+05:30 17328 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 162749 2026-04-30T00:00:00+05:30 17328 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 162750 2026-04-30T00:00:00+05:30 17328 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 162751 2026-04-30T00:00:00+05:30 17328 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 162752 2026-04-30T00:00:00+05:30 17328 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 162753 2026-04-30T00:00:00+05:30 17328 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 162754 2026-04-30T00:00:00+05:30 17328 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 162755 2026-04-30T00:00:00+05:30 17328 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 162756 2026-04-30T00:00:00+05:30 17328 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 162757 2026-04-30T00:00:00+05:30 17328 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 162758 2026-04-30T00:00:00+05:30 17328 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 162759 2026-04-30T00:00:00+05:30 17328 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 162760 2026-04-30T00:00:00+05:30 17328 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 163009 2026-04-30T00:00:00+05:30 17328 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 163010 2026-04-30T00:00:00+05:30 17328 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 163011 2026-04-30T00:00:00+05:30 17328 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 163012 2026-04-30T00:00:00+05:30 17328 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 163013 2026-04-30T00:00:00+05:30 17328 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 163014 2026-04-30T00:00:00+05:30 17328 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 163015 2026-04-30T00:00:00+05:30 17328 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 163016 2026-04-30T00:00:00+05:30 17328 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 163017 2026-04-30T00:00:00+05:30 17328 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 163018 2026-04-30T00:00:00+05:30 17328 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 163019 2026-04-30T00:00:00+05:30 17328 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 163020 2026-04-30T00:00:00+05:30 17328 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 163021 2026-04-30T00:00:00+05:30 17328 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 163022 2026-04-30T00:00:00+05:30 17328 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 163023 2026-04-30T00:00:00+05:30 17328 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 163024 2026-04-30T00:00:00+05:30 17328 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 163025 2026-04-30T00:00:00+05:30 17328 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 163026 2026-04-30T00:00:00+05:30 17328 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 163027 2026-04-30T00:00:00+05:30 17328 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 163028 2026-04-30T00:00:00+05:30 17328 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 163029 2026-04-30T00:00:00+05:30 17328 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 163030 2026-04-30T00:00:00+05:30 17328 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 163031 2026-04-30T00:00:00+05:30 17328 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 163032 2026-04-30T00:00:00+05:30 17328 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 163033 2026-04-30T00:00:00+05:30 17328 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 163034 2026-04-30T00:00:00+05:30 17328 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 163035 2026-04-30T00:00:00+05:30 17328 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 162472 2026-04-30T00:00:00+05:30 17328 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 162473 2026-04-30T00:00:00+05:30 17328 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 162474 2026-04-30T00:00:00+05:30 17328 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 162475 2026-04-30T00:00:00+05:30 17328 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 162476 2026-04-30T00:00:00+05:30 17328 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 162477 2026-04-30T00:00:00+05:30 17328 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 162478 2026-04-30T00:00:00+05:30 17328 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 162479 2026-04-30T00:00:00+05:30 17328 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 162480 2026-04-30T00:00:00+05:30 17328 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 162481 2026-04-30T00:00:00+05:30 17328 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 162482 2026-04-30T00:00:00+05:30 17328 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 162483 2026-04-30T00:00:00+05:30 17328 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 162484 2026-04-30T00:00:00+05:30 17328 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 162485 2026-04-30T00:00:00+05:30 17328 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 162486 2026-04-30T00:00:00+05:30 17328 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 162487 2026-04-30T00:00:00+05:30 17328 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 162488 2026-04-30T00:00:00+05:30 17328 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 162489 2026-04-30T00:00:00+05:30 17328 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 162761 2026-04-30T00:00:00+05:30 17328 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 162524 2026-04-30T00:00:00+05:30 17328 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 162525 2026-04-30T00:00:00+05:30 17328 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 162526 2026-04-30T00:00:00+05:30 17328 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 162527 2026-04-30T00:00:00+05:30 17328 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 162528 2026-04-30T00:00:00+05:30 17328 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 162796 2026-04-30T00:00:00+05:30 17328 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 162797 2026-04-30T00:00:00+05:30 17328 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 162798 2026-04-30T00:00:00+05:30 17328 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 162799 2026-04-30T00:00:00+05:30 17328 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 162800 2026-04-30T00:00:00+05:30 17328 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 162801 2026-04-30T00:00:00+05:30 17328 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 162795 2026-04-30T00:00:00+05:30 17328 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 162523 2026-04-30T00:00:00+05:30 17328 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 162522 2026-04-30T00:00:00+05:30 17328 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 162521 2026-04-30T00:00:00+05:30 17328 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 162520 2026-04-30T00:00:00+05:30 17328 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 162519 2026-04-30T00:00:00+05:30 17328 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 162518 2026-04-30T00:00:00+05:30 17328 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 162517 2026-04-30T00:00:00+05:30 17328 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 162516 2026-04-30T00:00:00+05:30 17328 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 162515 2026-04-30T00:00:00+05:30 17328 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 162514 2026-04-30T00:00:00+05:30 17328 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 162513 2026-04-30T00:00:00+05:30 17328 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 162512 2026-04-30T00:00:00+05:30 17328 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 162511 2026-04-30T00:00:00+05:30 17328 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 162510 2026-04-30T00:00:00+05:30 17328 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 162509 2026-04-30T00:00:00+05:30 17328 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 162508 2026-04-30T00:00:00+05:30 17328 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 162507 2026-04-30T00:00:00+05:30 17328 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 162506 2026-04-30T00:00:00+05:30 17328 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 162779 2026-04-30T00:00:00+05:30 17328 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 162780 2026-04-30T00:00:00+05:30 17328 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 162781 2026-04-30T00:00:00+05:30 17328 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 162782 2026-04-30T00:00:00+05:30 17328 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 162783 2026-04-30T00:00:00+05:30 17328 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 162784 2026-04-30T00:00:00+05:30 17328 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 162785 2026-04-30T00:00:00+05:30 17328 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 162786 2026-04-30T00:00:00+05:30 17328 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 162787 2026-04-30T00:00:00+05:30 17328 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 162788 2026-04-30T00:00:00+05:30 17328 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 162789 2026-04-30T00:00:00+05:30 17328 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 162790 2026-04-30T00:00:00+05:30 17328 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 162791 2026-04-30T00:00:00+05:30 17328 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 162792 2026-04-30T00:00:00+05:30 17328 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 162793 2026-04-30T00:00:00+05:30 17328 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 162794 2026-04-30T00:00:00+05:30 17328 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 162491 2026-04-30T00:00:00+05:30 17328 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 162492 2026-04-30T00:00:00+05:30 17328 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 162493 2026-04-30T00:00:00+05:30 17328 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 162494 2026-04-30T00:00:00+05:30 17328 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 162495 2026-04-30T00:00:00+05:30 17328 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 162496 2026-04-30T00:00:00+05:30 17328 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 162497 2026-04-30T00:00:00+05:30 17328 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 162498 2026-04-30T00:00:00+05:30 17328 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 162499 2026-04-30T00:00:00+05:30 17328 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 162500 2026-04-30T00:00:00+05:30 17328 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 162501 2026-04-30T00:00:00+05:30 17328 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 162502 2026-04-30T00:00:00+05:30 17328 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 162503 2026-04-30T00:00:00+05:30 17328 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 162504 2026-04-30T00:00:00+05:30 17328 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 162505 2026-04-30T00:00:00+05:30 17328 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 202389 2026-04-30T00:00:00+05:30 17329 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 202390 2026-04-30T00:00:00+05:30 17329 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 202391 2026-04-30T00:00:00+05:30 17329 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 202392 2026-04-30T00:00:00+05:30 17329 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 202393 2026-04-30T00:00:00+05:30 17329 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 202394 2026-04-30T00:00:00+05:30 17329 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 202395 2026-04-30T00:00:00+05:30 17329 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 202396 2026-04-30T00:00:00+05:30 17329 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 202397 2026-04-30T00:00:00+05:30 17329 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 202398 2026-04-30T00:00:00+05:30 17329 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 202399 2026-04-30T00:00:00+05:30 17329 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 202400 2026-04-30T00:00:00+05:30 17329 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 202401 2026-04-30T00:00:00+05:30 17329 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 202402 2026-04-30T00:00:00+05:30 17329 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 202403 2026-04-30T00:00:00+05:30 17329 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 202404 2026-04-30T00:00:00+05:30 17329 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 202405 2026-04-30T00:00:00+05:30 17329 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 202406 2026-04-30T00:00:00+05:30 17329 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 202407 2026-04-30T00:00:00+05:30 17329 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 202408 2026-04-30T00:00:00+05:30 17329 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 202409 2026-04-30T00:00:00+05:30 17329 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 202410 2026-04-30T00:00:00+05:30 17329 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 202411 2026-04-30T00:00:00+05:30 17329 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 202412 2026-04-30T00:00:00+05:30 17329 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 202413 2026-04-30T00:00:00+05:30 17329 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 202414 2026-04-30T00:00:00+05:30 17329 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 202415 2026-04-30T00:00:00+05:30 17329 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 202416 2026-04-30T00:00:00+05:30 17329 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 202417 2026-04-30T00:00:00+05:30 17329 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 202388 2026-04-30T00:00:00+05:30 17329 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 202387 2026-04-30T00:00:00+05:30 17329 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 202386 2026-04-30T00:00:00+05:30 17329 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 202385 2026-04-30T00:00:00+05:30 17329 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 202447 2026-04-30T00:00:00+05:30 17329 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 202446 2026-04-30T00:00:00+05:30 17329 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 202445 2026-04-30T00:00:00+05:30 17329 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 202444 2026-04-30T00:00:00+05:30 17329 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 203265 2026-04-30T00:00:00+05:30 17329 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 203266 2026-04-30T00:00:00+05:30 17329 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 203267 2026-04-30T00:00:00+05:30 17329 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 203268 2026-04-30T00:00:00+05:30 17329 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 203269 2026-04-30T00:00:00+05:30 17329 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 203270 2026-04-30T00:00:00+05:30 17329 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 203271 2026-04-30T00:00:00+05:30 17329 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 202838 2026-04-30T00:00:00+05:30 17329 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 202839 2026-04-30T00:00:00+05:30 17329 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 202840 2026-04-30T00:00:00+05:30 17329 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 202841 2026-04-30T00:00:00+05:30 17329 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 202842 2026-04-30T00:00:00+05:30 17329 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 202843 2026-04-30T00:00:00+05:30 17329 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 202844 2026-04-30T00:00:00+05:30 17329 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 202845 2026-04-30T00:00:00+05:30 17329 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 202846 2026-04-30T00:00:00+05:30 17329 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 202847 2026-04-30T00:00:00+05:30 17329 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 202848 2026-04-30T00:00:00+05:30 17329 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 202849 2026-04-30T00:00:00+05:30 17329 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 202850 2026-04-30T00:00:00+05:30 17329 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 203275 2026-04-30T00:00:00+05:30 17329 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 203274 2026-04-30T00:00:00+05:30 17329 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 203273 2026-04-30T00:00:00+05:30 17329 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 203272 2026-04-30T00:00:00+05:30 17329 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 202816 2026-04-30T00:00:00+05:30 17329 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 202815 2026-04-30T00:00:00+05:30 17329 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 202814 2026-04-30T00:00:00+05:30 17329 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 202813 2026-04-30T00:00:00+05:30 17329 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 202812 2026-04-30T00:00:00+05:30 17329 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 202811 2026-04-30T00:00:00+05:30 17329 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 202810 2026-04-30T00:00:00+05:30 17329 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 202809 2026-04-30T00:00:00+05:30 17329 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 202808 2026-04-30T00:00:00+05:30 17329 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 202807 2026-04-30T00:00:00+05:30 17329 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 202806 2026-04-30T00:00:00+05:30 17329 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 202805 2026-04-30T00:00:00+05:30 17329 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 202804 2026-04-30T00:00:00+05:30 17329 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 202803 2026-04-30T00:00:00+05:30 17329 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 202802 2026-04-30T00:00:00+05:30 17329 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 202801 2026-04-30T00:00:00+05:30 17329 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 202800 2026-04-30T00:00:00+05:30 17329 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 202799 2026-04-30T00:00:00+05:30 17329 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 202798 2026-04-30T00:00:00+05:30 17329 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 202797 2026-04-30T00:00:00+05:30 17329 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 202796 2026-04-30T00:00:00+05:30 17329 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 202795 2026-04-30T00:00:00+05:30 17329 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 202794 2026-04-30T00:00:00+05:30 17329 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 202793 2026-04-30T00:00:00+05:30 17329 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 202792 2026-04-30T00:00:00+05:30 17329 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 202791 2026-04-30T00:00:00+05:30 17329 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 202790 2026-04-30T00:00:00+05:30 17329 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 202789 2026-04-30T00:00:00+05:30 17329 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 202788 2026-04-30T00:00:00+05:30 17329 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 202441 2026-04-30T00:00:00+05:30 17329 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 202442 2026-04-30T00:00:00+05:30 17329 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 202443 2026-04-30T00:00:00+05:30 17329 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 203276 2026-04-30T00:00:00+05:30 17329 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 203277 2026-04-30T00:00:00+05:30 17329 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 203278 2026-04-30T00:00:00+05:30 17329 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 203279 2026-04-30T00:00:00+05:30 17329 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 203280 2026-04-30T00:00:00+05:30 17329 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 203281 2026-04-30T00:00:00+05:30 17329 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 203282 2026-04-30T00:00:00+05:30 17329 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 203283 2026-04-30T00:00:00+05:30 17329 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 203284 2026-04-30T00:00:00+05:30 17329 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 203285 2026-04-30T00:00:00+05:30 17329 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 203286 2026-04-30T00:00:00+05:30 17329 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 202418 2026-04-30T00:00:00+05:30 17329 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 202419 2026-04-30T00:00:00+05:30 17329 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 202420 2026-04-30T00:00:00+05:30 17329 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 202421 2026-04-30T00:00:00+05:30 17329 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 202422 2026-04-30T00:00:00+05:30 17329 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 202423 2026-04-30T00:00:00+05:30 17329 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 202424 2026-04-30T00:00:00+05:30 17329 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 202425 2026-04-30T00:00:00+05:30 17329 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 202426 2026-04-30T00:00:00+05:30 17329 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 202427 2026-04-30T00:00:00+05:30 17329 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 202428 2026-04-30T00:00:00+05:30 17329 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 202429 2026-04-30T00:00:00+05:30 17329 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 202430 2026-04-30T00:00:00+05:30 17329 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 202431 2026-04-30T00:00:00+05:30 17329 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 202432 2026-04-30T00:00:00+05:30 17329 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 202837 2026-04-30T00:00:00+05:30 17329 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 202836 2026-04-30T00:00:00+05:30 17329 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 202835 2026-04-30T00:00:00+05:30 17329 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 202834 2026-04-30T00:00:00+05:30 17329 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 202433 2026-04-30T00:00:00+05:30 17329 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 202434 2026-04-30T00:00:00+05:30 17329 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 202435 2026-04-30T00:00:00+05:30 17329 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 202436 2026-04-30T00:00:00+05:30 17329 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 202437 2026-04-30T00:00:00+05:30 17329 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 202438 2026-04-30T00:00:00+05:30 17329 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 202439 2026-04-30T00:00:00+05:30 17329 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 202440 2026-04-30T00:00:00+05:30 17329 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 202833 2026-04-30T00:00:00+05:30 17329 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 202832 2026-04-30T00:00:00+05:30 17329 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 202831 2026-04-30T00:00:00+05:30 17329 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 202830 2026-04-30T00:00:00+05:30 17329 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 202829 2026-04-30T00:00:00+05:30 17329 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 202828 2026-04-30T00:00:00+05:30 17329 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 202827 2026-04-30T00:00:00+05:30 17329 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 202826 2026-04-30T00:00:00+05:30 17329 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 202825 2026-04-30T00:00:00+05:30 17329 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 202824 2026-04-30T00:00:00+05:30 17329 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 202823 2026-04-30T00:00:00+05:30 17329 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 202822 2026-04-30T00:00:00+05:30 17329 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 202821 2026-04-30T00:00:00+05:30 17329 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 202820 2026-04-30T00:00:00+05:30 17329 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 202819 2026-04-30T00:00:00+05:30 17329 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 202818 2026-04-30T00:00:00+05:30 17329 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 202817 2026-04-30T00:00:00+05:30 17329 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 163458 2026-04-30T00:00:00+05:30 17330 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 163459 2026-04-30T00:00:00+05:30 17330 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 163460 2026-04-30T00:00:00+05:30 17330 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 163461 2026-04-30T00:00:00+05:30 17330 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 163462 2026-04-30T00:00:00+05:30 17330 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 163463 2026-04-30T00:00:00+05:30 17330 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 163464 2026-04-30T00:00:00+05:30 17330 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 163465 2026-04-30T00:00:00+05:30 17330 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 163466 2026-04-30T00:00:00+05:30 17330 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 163467 2026-04-30T00:00:00+05:30 17330 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 163050 2026-04-30T00:00:00+05:30 17330 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 163049 2026-04-30T00:00:00+05:30 17330 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 163048 2026-04-30T00:00:00+05:30 17330 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 163047 2026-04-30T00:00:00+05:30 17330 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 163046 2026-04-30T00:00:00+05:30 17330 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 163045 2026-04-30T00:00:00+05:30 17330 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 163044 2026-04-30T00:00:00+05:30 17330 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 163043 2026-04-30T00:00:00+05:30 17330 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 163042 2026-04-30T00:00:00+05:30 17330 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 163041 2026-04-30T00:00:00+05:30 17330 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 163040 2026-04-30T00:00:00+05:30 17330 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 163039 2026-04-30T00:00:00+05:30 17330 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 163038 2026-04-30T00:00:00+05:30 17330 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 163037 2026-04-30T00:00:00+05:30 17330 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 163036 2026-04-30T00:00:00+05:30 17330 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 163515 2026-04-30T00:00:00+05:30 17330 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 163516 2026-04-30T00:00:00+05:30 17330 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 163517 2026-04-30T00:00:00+05:30 17330 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 163518 2026-04-30T00:00:00+05:30 17330 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 163519 2026-04-30T00:00:00+05:30 17330 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 163468 2026-04-30T00:00:00+05:30 17330 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 163469 2026-04-30T00:00:00+05:30 17330 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 163470 2026-04-30T00:00:00+05:30 17330 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 163471 2026-04-30T00:00:00+05:30 17330 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 163472 2026-04-30T00:00:00+05:30 17330 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 163473 2026-04-30T00:00:00+05:30 17330 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 163474 2026-04-30T00:00:00+05:30 17330 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 163475 2026-04-30T00:00:00+05:30 17330 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 163476 2026-04-30T00:00:00+05:30 17330 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 163477 2026-04-30T00:00:00+05:30 17330 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 163478 2026-04-30T00:00:00+05:30 17330 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 163479 2026-04-30T00:00:00+05:30 17330 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 163480 2026-04-30T00:00:00+05:30 17330 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 163481 2026-04-30T00:00:00+05:30 17330 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 163482 2026-04-30T00:00:00+05:30 17330 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 163483 2026-04-30T00:00:00+05:30 17330 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 163484 2026-04-30T00:00:00+05:30 17330 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 163511 2026-04-30T00:00:00+05:30 17330 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 163512 2026-04-30T00:00:00+05:30 17330 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 163513 2026-04-30T00:00:00+05:30 17330 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 163514 2026-04-30T00:00:00+05:30 17330 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 163431 2026-04-30T00:00:00+05:30 17330 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 163430 2026-04-30T00:00:00+05:30 17330 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 163429 2026-04-30T00:00:00+05:30 17330 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 163428 2026-04-30T00:00:00+05:30 17330 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 163427 2026-04-30T00:00:00+05:30 17330 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 163059 2026-04-30T00:00:00+05:30 17330 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 163058 2026-04-30T00:00:00+05:30 17330 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 163057 2026-04-30T00:00:00+05:30 17330 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 163056 2026-04-30T00:00:00+05:30 17330 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 163055 2026-04-30T00:00:00+05:30 17330 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 163054 2026-04-30T00:00:00+05:30 17330 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 163053 2026-04-30T00:00:00+05:30 17330 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 163052 2026-04-30T00:00:00+05:30 17330 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 163051 2026-04-30T00:00:00+05:30 17330 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 163432 2026-04-30T00:00:00+05:30 17330 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 163060 2026-04-30T00:00:00+05:30 17330 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 163061 2026-04-30T00:00:00+05:30 17330 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 163062 2026-04-30T00:00:00+05:30 17330 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 163063 2026-04-30T00:00:00+05:30 17330 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 163064 2026-04-30T00:00:00+05:30 17330 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 163065 2026-04-30T00:00:00+05:30 17330 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 163066 2026-04-30T00:00:00+05:30 17330 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 163067 2026-04-30T00:00:00+05:30 17330 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 163068 2026-04-30T00:00:00+05:30 17330 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 163069 2026-04-30T00:00:00+05:30 17330 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 163070 2026-04-30T00:00:00+05:30 17330 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 163071 2026-04-30T00:00:00+05:30 17330 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 163072 2026-04-30T00:00:00+05:30 17330 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 163073 2026-04-30T00:00:00+05:30 17330 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 163433 2026-04-30T00:00:00+05:30 17330 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 163434 2026-04-30T00:00:00+05:30 17330 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 163435 2026-04-30T00:00:00+05:30 17330 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 163436 2026-04-30T00:00:00+05:30 17330 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 163437 2026-04-30T00:00:00+05:30 17330 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 163438 2026-04-30T00:00:00+05:30 17330 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 163439 2026-04-30T00:00:00+05:30 17330 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 163440 2026-04-30T00:00:00+05:30 17330 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 163441 2026-04-30T00:00:00+05:30 17330 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 163442 2026-04-30T00:00:00+05:30 17330 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 163443 2026-04-30T00:00:00+05:30 17330 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 163444 2026-04-30T00:00:00+05:30 17330 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 163445 2026-04-30T00:00:00+05:30 17330 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 163446 2026-04-30T00:00:00+05:30 17330 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 163447 2026-04-30T00:00:00+05:30 17330 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 163448 2026-04-30T00:00:00+05:30 17330 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 163449 2026-04-30T00:00:00+05:30 17330 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 163450 2026-04-30T00:00:00+05:30 17330 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 163451 2026-04-30T00:00:00+05:30 17330 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 163452 2026-04-30T00:00:00+05:30 17330 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 163453 2026-04-30T00:00:00+05:30 17330 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 163454 2026-04-30T00:00:00+05:30 17330 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 163455 2026-04-30T00:00:00+05:30 17330 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 163456 2026-04-30T00:00:00+05:30 17330 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 163457 2026-04-30T00:00:00+05:30 17330 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 163501 2026-04-30T00:00:00+05:30 17330 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 163502 2026-04-30T00:00:00+05:30 17330 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 163503 2026-04-30T00:00:00+05:30 17330 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 163504 2026-04-30T00:00:00+05:30 17330 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 163505 2026-04-30T00:00:00+05:30 17330 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 163506 2026-04-30T00:00:00+05:30 17330 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 163507 2026-04-30T00:00:00+05:30 17330 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 163508 2026-04-30T00:00:00+05:30 17330 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 163509 2026-04-30T00:00:00+05:30 17330 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 163510 2026-04-30T00:00:00+05:30 17330 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 163500 2026-04-30T00:00:00+05:30 17330 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 163417 2026-04-30T00:00:00+05:30 17330 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 163418 2026-04-30T00:00:00+05:30 17330 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 163419 2026-04-30T00:00:00+05:30 17330 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 163420 2026-04-30T00:00:00+05:30 17330 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 163421 2026-04-30T00:00:00+05:30 17330 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 163422 2026-04-30T00:00:00+05:30 17330 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 163423 2026-04-30T00:00:00+05:30 17330 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 163424 2026-04-30T00:00:00+05:30 17330 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 163425 2026-04-30T00:00:00+05:30 17330 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 163426 2026-04-30T00:00:00+05:30 17330 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 163499 2026-04-30T00:00:00+05:30 17330 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 163498 2026-04-30T00:00:00+05:30 17330 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 163497 2026-04-30T00:00:00+05:30 17330 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 163496 2026-04-30T00:00:00+05:30 17330 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 163495 2026-04-30T00:00:00+05:30 17330 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 163526 2026-04-30T00:00:00+05:30 17330 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 163525 2026-04-30T00:00:00+05:30 17330 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 163524 2026-04-30T00:00:00+05:30 17330 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 163523 2026-04-30T00:00:00+05:30 17330 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 163522 2026-04-30T00:00:00+05:30 17330 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 163521 2026-04-30T00:00:00+05:30 17330 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 163520 2026-04-30T00:00:00+05:30 17330 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 163487 2026-04-30T00:00:00+05:30 17330 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 163486 2026-04-30T00:00:00+05:30 17330 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 163485 2026-04-30T00:00:00+05:30 17330 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 163488 2026-04-30T00:00:00+05:30 17330 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 163489 2026-04-30T00:00:00+05:30 17330 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 163490 2026-04-30T00:00:00+05:30 17330 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 163491 2026-04-30T00:00:00+05:30 17330 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 163492 2026-04-30T00:00:00+05:30 17330 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 163493 2026-04-30T00:00:00+05:30 17330 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 163494 2026-04-30T00:00:00+05:30 17330 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 161529 2026-04-30T00:00:00+05:30 17331 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 161530 2026-04-30T00:00:00+05:30 17331 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 161432 2026-04-30T00:00:00+05:30 17331 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 161431 2026-04-30T00:00:00+05:30 17331 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 161430 2026-04-30T00:00:00+05:30 17331 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 161429 2026-04-30T00:00:00+05:30 17331 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 161531 2026-04-30T00:00:00+05:30 17331 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 161532 2026-04-30T00:00:00+05:30 17331 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 161533 2026-04-30T00:00:00+05:30 17331 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 161534 2026-04-30T00:00:00+05:30 17331 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 161535 2026-04-30T00:00:00+05:30 17331 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 161536 2026-04-30T00:00:00+05:30 17331 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 161537 2026-04-30T00:00:00+05:30 17331 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 161538 2026-04-30T00:00:00+05:30 17331 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 161539 2026-04-30T00:00:00+05:30 17331 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 161540 2026-04-30T00:00:00+05:30 17331 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 161541 2026-04-30T00:00:00+05:30 17331 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 161542 2026-04-30T00:00:00+05:30 17331 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 161543 2026-04-30T00:00:00+05:30 17331 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 161544 2026-04-30T00:00:00+05:30 17331 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 161545 2026-04-30T00:00:00+05:30 17331 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 161546 2026-04-30T00:00:00+05:30 17331 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 161547 2026-04-30T00:00:00+05:30 17331 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 161548 2026-04-30T00:00:00+05:30 17331 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 161549 2026-04-30T00:00:00+05:30 17331 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 161550 2026-04-30T00:00:00+05:30 17331 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 161551 2026-04-30T00:00:00+05:30 17331 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 161552 2026-04-30T00:00:00+05:30 17331 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 161553 2026-04-30T00:00:00+05:30 17331 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 161554 2026-04-30T00:00:00+05:30 17331 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 161555 2026-04-30T00:00:00+05:30 17331 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 161556 2026-04-30T00:00:00+05:30 17331 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 161557 2026-04-30T00:00:00+05:30 17331 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 161558 2026-04-30T00:00:00+05:30 17331 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 161559 2026-04-30T00:00:00+05:30 17331 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 161560 2026-04-30T00:00:00+05:30 17331 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 161561 2026-04-30T00:00:00+05:30 17331 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 161562 2026-04-30T00:00:00+05:30 17331 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 161563 2026-04-30T00:00:00+05:30 17331 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 161564 2026-04-30T00:00:00+05:30 17331 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 161513 2026-04-30T00:00:00+05:30 17331 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 161512 2026-04-30T00:00:00+05:30 17331 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 161511 2026-04-30T00:00:00+05:30 17331 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 161510 2026-04-30T00:00:00+05:30 17331 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 161527 2026-04-30T00:00:00+05:30 17331 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 161509 2026-04-30T00:00:00+05:30 17331 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 161508 2026-04-30T00:00:00+05:30 17331 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 161507 2026-04-30T00:00:00+05:30 17331 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 161506 2026-04-30T00:00:00+05:30 17331 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 161505 2026-04-30T00:00:00+05:30 17331 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 161504 2026-04-30T00:00:00+05:30 17331 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 161503 2026-04-30T00:00:00+05:30 17331 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 161502 2026-04-30T00:00:00+05:30 17331 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 161501 2026-04-30T00:00:00+05:30 17331 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 161526 2026-04-30T00:00:00+05:30 17331 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 161525 2026-04-30T00:00:00+05:30 17331 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 161524 2026-04-30T00:00:00+05:30 17331 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 161523 2026-04-30T00:00:00+05:30 17331 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 161522 2026-04-30T00:00:00+05:30 17331 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 161521 2026-04-30T00:00:00+05:30 17331 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 161520 2026-04-30T00:00:00+05:30 17331 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 161519 2026-04-30T00:00:00+05:30 17331 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 161518 2026-04-30T00:00:00+05:30 17331 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 161514 2026-04-30T00:00:00+05:30 17331 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 161515 2026-04-30T00:00:00+05:30 17331 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 161516 2026-04-30T00:00:00+05:30 17331 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 161517 2026-04-30T00:00:00+05:30 17331 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 161414 2026-04-30T00:00:00+05:30 17331 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 161413 2026-04-30T00:00:00+05:30 17331 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 161412 2026-04-30T00:00:00+05:30 17331 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 161411 2026-04-30T00:00:00+05:30 17331 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 161410 2026-04-30T00:00:00+05:30 17331 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 161409 2026-04-30T00:00:00+05:30 17331 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 161408 2026-04-30T00:00:00+05:30 17331 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 161407 2026-04-30T00:00:00+05:30 17331 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 161406 2026-04-30T00:00:00+05:30 17331 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 161405 2026-04-30T00:00:00+05:30 17331 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 161404 2026-04-30T00:00:00+05:30 17331 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 161403 2026-04-30T00:00:00+05:30 17331 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 161402 2026-04-30T00:00:00+05:30 17331 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 161401 2026-04-30T00:00:00+05:30 17331 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 161400 2026-04-30T00:00:00+05:30 17331 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 161399 2026-04-30T00:00:00+05:30 17331 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 161398 2026-04-30T00:00:00+05:30 17331 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 161397 2026-04-30T00:00:00+05:30 17331 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 161396 2026-04-30T00:00:00+05:30 17331 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 161713 2026-04-30T00:00:00+05:30 17331 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 161714 2026-04-30T00:00:00+05:30 17331 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 161715 2026-04-30T00:00:00+05:30 17331 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 161716 2026-04-30T00:00:00+05:30 17331 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 161717 2026-04-30T00:00:00+05:30 17331 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 161718 2026-04-30T00:00:00+05:30 17331 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 161719 2026-04-30T00:00:00+05:30 17331 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 161720 2026-04-30T00:00:00+05:30 17331 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 161721 2026-04-30T00:00:00+05:30 17331 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 161722 2026-04-30T00:00:00+05:30 17331 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 161723 2026-04-30T00:00:00+05:30 17331 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 161724 2026-04-30T00:00:00+05:30 17331 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 161725 2026-04-30T00:00:00+05:30 17331 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 161726 2026-04-30T00:00:00+05:30 17331 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 161727 2026-04-30T00:00:00+05:30 17331 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 161728 2026-04-30T00:00:00+05:30 17331 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 161729 2026-04-30T00:00:00+05:30 17331 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 161730 2026-04-30T00:00:00+05:30 17331 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 161731 2026-04-30T00:00:00+05:30 17331 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 161732 2026-04-30T00:00:00+05:30 17331 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 161733 2026-04-30T00:00:00+05:30 17331 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 161734 2026-04-30T00:00:00+05:30 17331 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 161735 2026-04-30T00:00:00+05:30 17331 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 161736 2026-04-30T00:00:00+05:30 17331 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 161737 2026-04-30T00:00:00+05:30 17331 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 161738 2026-04-30T00:00:00+05:30 17331 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 161739 2026-04-30T00:00:00+05:30 17331 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 161740 2026-04-30T00:00:00+05:30 17331 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 161741 2026-04-30T00:00:00+05:30 17331 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 161742 2026-04-30T00:00:00+05:30 17331 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 161743 2026-04-30T00:00:00+05:30 17331 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 161744 2026-04-30T00:00:00+05:30 17331 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 161745 2026-04-30T00:00:00+05:30 17331 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 161395 2026-04-30T00:00:00+05:30 17331 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 161394 2026-04-30T00:00:00+05:30 17331 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 161393 2026-04-30T00:00:00+05:30 17331 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 161392 2026-04-30T00:00:00+05:30 17331 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 161391 2026-04-30T00:00:00+05:30 17331 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 161528 2026-04-30T00:00:00+05:30 17331 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 161712 2026-04-30T00:00:00+05:30 17331 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 161711 2026-04-30T00:00:00+05:30 17331 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 161710 2026-04-30T00:00:00+05:30 17331 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 161709 2026-04-30T00:00:00+05:30 17331 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 161708 2026-04-30T00:00:00+05:30 17331 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 161707 2026-04-30T00:00:00+05:30 17331 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 161706 2026-04-30T00:00:00+05:30 17331 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 161705 2026-04-30T00:00:00+05:30 17331 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 161704 2026-04-30T00:00:00+05:30 17331 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 161415 2026-04-30T00:00:00+05:30 17331 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 161416 2026-04-30T00:00:00+05:30 17331 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 161417 2026-04-30T00:00:00+05:30 17331 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 161418 2026-04-30T00:00:00+05:30 17331 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 161419 2026-04-30T00:00:00+05:30 17331 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 161420 2026-04-30T00:00:00+05:30 17331 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 161421 2026-04-30T00:00:00+05:30 17331 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 161422 2026-04-30T00:00:00+05:30 17331 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 161423 2026-04-30T00:00:00+05:30 17331 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 161424 2026-04-30T00:00:00+05:30 17331 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 161425 2026-04-30T00:00:00+05:30 17331 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 161426 2026-04-30T00:00:00+05:30 17331 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 161427 2026-04-30T00:00:00+05:30 17331 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 161428 2026-04-30T00:00:00+05:30 17331 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 164390 2026-03-31T00:00:00+05:30 17332 525 9700000 272.5700 4.6300 13 I 2026-05-08T10:14:00+05:30 164391 2026-03-31T00:00:00+05:30 17332 1081 3200000 58.2820 0.9900 13 I 2026-05-08T10:14:00+05:30 164392 2026-03-31T00:00:00+05:30 17332 1263 38150000 525.3640 8.9200 13 I 2026-05-08T10:14:00+05:30 164393 2026-03-31T00:00:00+05:30 17332 2617 5000000 193.0500 3.2800 13 I 2026-05-08T10:14:00+05:30 164394 2026-03-31T00:00:00+05:30 17332 2621 27900000 212.7930 3.6100 13 I 2026-05-08T10:14:00+05:30 164395 2026-03-31T00:00:00+05:30 17332 2730 13555000 385.8430 6.5500 13 I 2026-05-08T10:14:00+05:30 164396 2026-03-31T00:00:00+05:30 17332 3820 9927500 972.2990 16.5000 13 I 2026-05-08T10:14:00+05:30 164397 2026-03-31T00:00:00+05:30 17332 5109 15443244 572.4040 9.7200 13 I 2026-05-08T10:14:00+05:30 164398 2026-03-31T00:00:00+05:30 17332 5142 0 308.9870 5.2400 50 I 2026-05-08T10:14:00+05:30 164399 2026-03-31T00:00:00+05:30 17332 5142 0 -26.4420 -0.4500 81 I 2026-05-08T10:14:00+05:30 164400 2026-03-31T00:00:00+05:30 17332 5191 19935554 590.2920 10.0200 13 I 2026-05-08T10:14:00+05:30 164401 2026-03-31T00:00:00+05:30 17332 5858 2427235 205.2710 3.4800 13 I 2026-05-08T10:14:00+05:30 164402 2026-03-31T00:00:00+05:30 17332 6438 1310000 95.0600 1.6100 13 I 2026-05-08T10:14:00+05:30 164403 2026-03-31T00:00:00+05:30 17332 15728 5000000 72.8100 1.2400 13 I 2026-05-08T10:14:00+05:30 164404 2026-03-31T00:00:00+05:30 17332 15766 4100000 101.8650 1.7300 13 I 2026-05-08T10:14:00+05:30 164405 2026-03-31T00:00:00+05:30 17332 16522 2650000 60.8570 1.0300 13 I 2026-05-08T10:14:00+05:30 164406 2026-03-31T00:00:00+05:30 17332 19137 500000 4.8310 0.0800 29 I 2026-05-08T10:14:00+05:30 164407 2026-03-31T00:00:00+05:30 17332 22210 1200000 36.8700 0.6300 13 I 2026-05-08T10:14:00+05:30 164408 2026-03-31T00:00:00+05:30 17332 23934 4150000 150.6240 2.5600 13 I 2026-05-08T10:14:00+05:30 164409 2026-03-31T00:00:00+05:30 17332 29635 3565849 77.4680 1.3100 13 I 2026-05-08T10:14:00+05:30 164389 2026-03-31T00:00:00+05:30 17332 520 6500000 159.5750 2.7100 13 I 2026-05-08T10:14:00+05:30 164388 2026-03-31T00:00:00+05:30 17332 516 13385000 536.2700 9.1000 13 I 2026-05-08T10:14:00+05:30 164387 2026-03-31T00:00:00+05:30 17332 451 13100000 324.3560 5.5100 13 I 2026-05-08T10:14:00+05:30 164031 2026-03-31T00:00:00+05:30 17333 451 13100000 324.3560 5.5100 13 I 2026-05-08T10:14:00+05:30 164032 2026-03-31T00:00:00+05:30 17333 516 13385000 536.2700 9.1000 13 I 2026-05-08T10:14:00+05:30 164033 2026-03-31T00:00:00+05:30 17333 520 6500000 159.5750 2.7100 13 I 2026-05-08T10:14:00+05:30 164034 2026-03-31T00:00:00+05:30 17333 525 9700000 272.5700 4.6300 13 I 2026-05-08T10:14:00+05:30 164368 2026-03-31T00:00:00+05:30 17333 1081 3200000 58.2820 0.9900 13 I 2026-05-08T10:14:00+05:30 164369 2026-03-31T00:00:00+05:30 17333 1263 38150000 525.3640 8.9200 13 I 2026-05-08T10:14:00+05:30 164370 2026-03-31T00:00:00+05:30 17333 2617 5000000 193.0500 3.2800 13 I 2026-05-08T10:14:00+05:30 164371 2026-03-31T00:00:00+05:30 17333 2621 27900000 212.7930 3.6100 13 I 2026-05-08T10:14:00+05:30 164372 2026-03-31T00:00:00+05:30 17333 2730 13555000 385.8430 6.5500 13 I 2026-05-08T10:14:00+05:30 164373 2026-03-31T00:00:00+05:30 17333 3820 9927500 972.2990 16.5000 13 I 2026-05-08T10:14:00+05:30 164374 2026-03-31T00:00:00+05:30 17333 5109 15443244 572.4040 9.7200 13 I 2026-05-08T10:14:00+05:30 164375 2026-03-31T00:00:00+05:30 17333 5142 0 308.9870 5.2400 50 I 2026-05-08T10:14:00+05:30 164376 2026-03-31T00:00:00+05:30 17333 5142 0 -26.4420 -0.4500 81 I 2026-05-08T10:14:00+05:30 164377 2026-03-31T00:00:00+05:30 17333 5191 19935554 590.2920 10.0200 13 I 2026-05-08T10:14:00+05:30 164378 2026-03-31T00:00:00+05:30 17333 5858 2427235 205.2710 3.4800 13 I 2026-05-08T10:14:00+05:30 164379 2026-03-31T00:00:00+05:30 17333 6438 1310000 95.0600 1.6100 13 I 2026-05-08T10:14:00+05:30 164380 2026-03-31T00:00:00+05:30 17333 15728 5000000 72.8100 1.2400 13 I 2026-05-08T10:14:00+05:30 164381 2026-03-31T00:00:00+05:30 17333 15766 4100000 101.8650 1.7300 13 I 2026-05-08T10:14:00+05:30 164382 2026-03-31T00:00:00+05:30 17333 16522 2650000 60.8570 1.0300 13 I 2026-05-08T10:14:00+05:30 164386 2026-03-31T00:00:00+05:30 17333 29635 3565849 77.4680 1.3100 13 I 2026-05-08T10:14:00+05:30 164385 2026-03-31T00:00:00+05:30 17333 23934 4150000 150.6240 2.5600 13 I 2026-05-08T10:14:00+05:30 164384 2026-03-31T00:00:00+05:30 17333 22210 1200000 36.8700 0.6300 13 I 2026-05-08T10:14:00+05:30 164383 2026-03-31T00:00:00+05:30 17333 19137 500000 4.8310 0.0800 29 I 2026-05-08T10:14:00+05:30 189103 2026-04-30T00:00:00+05:30 17334 534 2500 25.4320 0.4000 3 I 2026-05-08T10:14:00+05:30 189104 2026-04-30T00:00:00+05:30 17334 534 15000 153.1390 2.3900 7 I 2026-05-08T10:14:00+05:30 189105 2026-04-30T00:00:00+05:30 17334 689 22000 219.9270 3.4300 7 I 2026-05-08T10:14:00+05:30 189106 2026-04-30T00:00:00+05:30 17334 2160 750 74.7080 1.1700 3 I 2026-05-08T10:14:00+05:30 189107 2026-04-30T00:00:00+05:30 17334 4780 3000000 28.8060 0.4500 28 I 2026-05-08T10:14:00+05:30 189108 2026-04-30T00:00:00+05:30 17334 4780 5500000 49.8610 0.7800 28 I 2026-05-08T10:14:00+05:30 189132 2026-04-30T00:00:00+05:30 17334 20554 4900 49.0160 0.7600 3 I 2026-05-08T10:14:00+05:30 189133 2026-04-30T00:00:00+05:30 17334 21646 5000 49.8970 0.7800 7 I 2026-05-08T10:14:00+05:30 189134 2026-04-30T00:00:00+05:30 17334 22660 2500 24.9880 0.3900 3 I 2026-05-08T10:14:00+05:30 189131 2026-04-30T00:00:00+05:30 17334 18100 7500 74.7760 1.1700 3 I 2026-05-08T10:14:00+05:30 189130 2026-04-30T00:00:00+05:30 17334 17005 500 50.3820 0.7900 3 I 2026-05-08T10:14:00+05:30 189129 2026-04-30T00:00:00+05:30 17334 17005 430 43.7700 0.6800 3 I 2026-05-08T10:14:00+05:30 189128 2026-04-30T00:00:00+05:30 17334 17005 2500 25.3970 0.4000 3 I 2026-05-08T10:14:00+05:30 189127 2026-04-30T00:00:00+05:30 17334 15907 2250 224.0360 3.4900 1 I 2026-05-08T10:14:00+05:30 189126 2026-04-30T00:00:00+05:30 17334 15671 7500000 74.7690 1.1700 123 I 2026-05-08T10:14:00+05:30 189125 2026-04-30T00:00:00+05:30 17334 15671 2500000 24.5960 0.3800 123 I 2026-05-08T10:14:00+05:30 189124 2026-04-30T00:00:00+05:30 17334 7296 2500 24.4340 0.3800 3 I 2026-05-08T10:14:00+05:30 189123 2026-04-30T00:00:00+05:30 17334 6707 18000 188.1270 2.9300 1 I 2026-05-08T10:14:00+05:30 189122 2026-04-30T00:00:00+05:30 17334 6553 2500000 24.7620 0.3900 123 I 2026-05-08T10:14:00+05:30 189121 2026-04-30T00:00:00+05:30 17334 5974 5000 48.8710 0.7600 3 I 2026-05-08T10:14:00+05:30 189120 2026-04-30T00:00:00+05:30 17334 5974 2500 25.0740 0.3900 3 I 2026-05-08T10:14:00+05:30 189119 2026-04-30T00:00:00+05:30 17334 5974 1500 14.9210 0.2300 1 I 2026-05-08T10:14:00+05:30 189118 2026-04-30T00:00:00+05:30 17334 5917 30000 301.0930 4.7000 3 I 2026-05-08T10:14:00+05:30 189109 2026-04-30T00:00:00+05:30 17334 4780 25000000 240.7050 3.7500 28 I 2026-05-08T10:14:00+05:30 189135 2026-04-30T00:00:00+05:30 17334 22807 25000 250.1690 3.9000 3 I 2026-05-08T10:14:00+05:30 189136 2026-04-30T00:00:00+05:30 17334 23382 14000 137.1320 2.1400 3 I 2026-05-08T10:14:00+05:30 189137 2026-04-30T00:00:00+05:30 17334 23779 2500 25.1170 0.3900 3 I 2026-05-08T10:14:00+05:30 189138 2026-04-30T00:00:00+05:30 17334 24228 18000 177.6390 2.7700 3 I 2026-05-08T10:14:00+05:30 189139 2026-04-30T00:00:00+05:30 17334 24678 20000 200.7510 3.1300 1 I 2026-05-08T10:14:00+05:30 189140 2026-04-30T00:00:00+05:30 17334 24684 18500 182.6170 2.8500 3 I 2026-05-08T10:14:00+05:30 189141 2026-04-30T00:00:00+05:30 17334 24716 1700000 72.2090 1.1300 188 I 2026-05-08T10:14:00+05:30 189142 2026-04-30T00:00:00+05:30 17334 25336 1145004 53.4830 0.8300 188 I 2026-05-08T10:14:00+05:30 189143 2026-04-30T00:00:00+05:30 17334 25559 700000 22.8140 0.3600 188 I 2026-05-08T10:14:00+05:30 189110 2026-04-30T00:00:00+05:30 17334 4780 47500000 447.8690 6.9900 28 I 2026-05-08T10:14:00+05:30 189111 2026-04-30T00:00:00+05:30 17334 4780 51500000 520.5170 8.1200 28 I 2026-05-08T10:14:00+05:30 189112 2026-04-30T00:00:00+05:30 17334 4780 4500000 46.7790 0.7300 73 I 2026-05-08T10:14:00+05:30 189113 2026-04-30T00:00:00+05:30 17334 5142 0 96.5100 1.5100 50 I 2026-05-08T10:14:00+05:30 189144 2026-04-30T00:00:00+05:30 17334 26251 272701 4.3650 0.0700 137 I 2026-05-08T10:14:00+05:30 189145 2026-04-30T00:00:00+05:30 17334 26965 4500000 48.1500 0.7500 137 I 2026-05-08T10:14:00+05:30 189146 2026-04-30T00:00:00+05:30 17334 27280 9400000 139.1200 2.1700 137 I 2026-05-08T10:14:00+05:30 189147 2026-04-30T00:00:00+05:30 17334 27321 20500 205.1760 3.2000 3 I 2026-05-08T10:14:00+05:30 189148 2026-04-30T00:00:00+05:30 17334 28752 24000 220.8710 3.4500 7 I 2026-05-08T10:14:00+05:30 189149 2026-04-30T00:00:00+05:30 17334 29426 6500 63.7670 0.9900 7 I 2026-05-08T10:14:00+05:30 189150 2026-04-30T00:00:00+05:30 17334 29426 6500 64.2090 1.0000 7 I 2026-05-08T10:14:00+05:30 189151 2026-04-30T00:00:00+05:30 17334 29426 6500 64.0880 1.0000 7 I 2026-05-08T10:14:00+05:30 189152 2026-04-30T00:00:00+05:30 17334 29426 6500 63.8520 1.0000 7 I 2026-05-08T10:14:00+05:30 189153 2026-04-30T00:00:00+05:30 17334 29440 5000 49.4410 0.7700 3 I 2026-05-08T10:14:00+05:30 189154 2026-04-30T00:00:00+05:30 17334 29585 125 122.6520 1.9100 53 I 2026-05-08T10:14:00+05:30 189158 2026-04-30T00:00:00+05:30 17334 29989 27000 268.3350 4.1900 3 I 2026-05-08T10:14:00+05:30 189157 2026-04-30T00:00:00+05:30 17334 29958 4700000 51.9730 0.8100 137 I 2026-05-08T10:14:00+05:30 189156 2026-04-30T00:00:00+05:30 17334 29632 20000 209.1930 3.2600 3 I 2026-05-08T10:14:00+05:30 189155 2026-04-30T00:00:00+05:30 17334 29586 125 122.9060 1.9200 53 I 2026-05-08T10:14:00+05:30 189114 2026-04-30T00:00:00+05:30 17334 5142 0 139.6140 2.1700 83 I 2026-05-08T10:14:00+05:30 189115 2026-04-30T00:00:00+05:30 17334 5142 17861 20.9890 0.3300 204 I 2026-05-08T10:14:00+05:30 189116 2026-04-30T00:00:00+05:30 17334 5190 5000 49.5770 0.7700 3 I 2026-05-08T10:14:00+05:30 189117 2026-04-30T00:00:00+05:30 17334 5191 3000 28.7790 0.4500 1 I 2026-05-08T10:14:00+05:30 189067 2026-04-30T00:00:00+05:30 17335 6707 18000 188.1270 2.9300 1 I 2026-05-08T10:14:00+05:30 189068 2026-04-30T00:00:00+05:30 17335 7296 2500 24.4340 0.3800 3 I 2026-05-08T10:14:00+05:30 189069 2026-04-30T00:00:00+05:30 17335 15671 2500000 24.5960 0.3800 123 I 2026-05-08T10:14:00+05:30 189070 2026-04-30T00:00:00+05:30 17335 15671 7500000 74.7690 1.1700 123 I 2026-05-08T10:14:00+05:30 189071 2026-04-30T00:00:00+05:30 17335 15907 2250 224.0360 3.4900 1 I 2026-05-08T10:14:00+05:30 189072 2026-04-30T00:00:00+05:30 17335 17005 2500 25.3970 0.4000 3 I 2026-05-08T10:14:00+05:30 189073 2026-04-30T00:00:00+05:30 17335 17005 430 43.7700 0.6800 3 I 2026-05-08T10:14:00+05:30 189074 2026-04-30T00:00:00+05:30 17335 17005 500 50.3820 0.7900 3 I 2026-05-08T10:14:00+05:30 189075 2026-04-30T00:00:00+05:30 17335 18100 7500 74.7760 1.1700 3 I 2026-05-08T10:14:00+05:30 189076 2026-04-30T00:00:00+05:30 17335 20554 4900 49.0160 0.7600 3 I 2026-05-08T10:14:00+05:30 189066 2026-04-30T00:00:00+05:30 17335 6553 2500000 24.7620 0.3900 123 I 2026-05-08T10:14:00+05:30 189065 2026-04-30T00:00:00+05:30 17335 5974 5000 48.8710 0.7600 3 I 2026-05-08T10:14:00+05:30 189064 2026-04-30T00:00:00+05:30 17335 5974 2500 25.0740 0.3900 3 I 2026-05-08T10:14:00+05:30 189063 2026-04-30T00:00:00+05:30 17335 5974 1500 14.9210 0.2300 1 I 2026-05-08T10:14:00+05:30 189062 2026-04-30T00:00:00+05:30 17335 5917 30000 301.0930 4.7000 3 I 2026-05-08T10:14:00+05:30 189060 2026-04-30T00:00:00+05:30 17335 5190 5000 49.5770 0.7700 3 I 2026-05-08T10:14:00+05:30 189059 2026-04-30T00:00:00+05:30 17335 5142 17861 20.9890 0.3300 204 I 2026-05-08T10:14:00+05:30 189047 2026-04-30T00:00:00+05:30 17335 534 2500 25.4320 0.4000 3 I 2026-05-08T10:14:00+05:30 189048 2026-04-30T00:00:00+05:30 17335 534 15000 153.1390 2.3900 7 I 2026-05-08T10:14:00+05:30 189049 2026-04-30T00:00:00+05:30 17335 689 22000 219.9270 3.4300 7 I 2026-05-08T10:14:00+05:30 189050 2026-04-30T00:00:00+05:30 17335 2160 750 74.7080 1.1700 3 I 2026-05-08T10:14:00+05:30 189051 2026-04-30T00:00:00+05:30 17335 4780 3000000 28.8060 0.4500 28 I 2026-05-08T10:14:00+05:30 189052 2026-04-30T00:00:00+05:30 17335 4780 5500000 49.8610 0.7800 28 I 2026-05-08T10:14:00+05:30 189053 2026-04-30T00:00:00+05:30 17335 4780 25000000 240.7050 3.7500 28 I 2026-05-08T10:14:00+05:30 189054 2026-04-30T00:00:00+05:30 17335 4780 47500000 447.8690 6.9900 28 I 2026-05-08T10:14:00+05:30 189055 2026-04-30T00:00:00+05:30 17335 4780 51500000 520.5170 8.1200 28 I 2026-05-08T10:14:00+05:30 189056 2026-04-30T00:00:00+05:30 17335 4780 4500000 46.7790 0.7300 73 I 2026-05-08T10:14:00+05:30 189057 2026-04-30T00:00:00+05:30 17335 5142 0 96.5100 1.5100 50 I 2026-05-08T10:14:00+05:30 189058 2026-04-30T00:00:00+05:30 17335 5142 0 139.6140 2.1700 83 I 2026-05-08T10:14:00+05:30 189061 2026-04-30T00:00:00+05:30 17335 5191 3000 28.7790 0.4500 1 I 2026-05-08T10:14:00+05:30 189102 2026-04-30T00:00:00+05:30 17335 29989 27000 268.3350 4.1900 3 I 2026-05-08T10:14:00+05:30 189101 2026-04-30T00:00:00+05:30 17335 29958 4700000 51.9730 0.8100 137 I 2026-05-08T10:14:00+05:30 189100 2026-04-30T00:00:00+05:30 17335 29632 20000 209.1930 3.2600 3 I 2026-05-08T10:14:00+05:30 189099 2026-04-30T00:00:00+05:30 17335 29586 125 122.9060 1.9200 53 I 2026-05-08T10:14:00+05:30 189098 2026-04-30T00:00:00+05:30 17335 29585 125 122.6520 1.9100 53 I 2026-05-08T10:14:00+05:30 189097 2026-04-30T00:00:00+05:30 17335 29440 5000 49.4410 0.7700 3 I 2026-05-08T10:14:00+05:30 189096 2026-04-30T00:00:00+05:30 17335 29426 6500 63.8520 1.0000 7 I 2026-05-08T10:14:00+05:30 189095 2026-04-30T00:00:00+05:30 17335 29426 6500 64.0880 1.0000 7 I 2026-05-08T10:14:00+05:30 189094 2026-04-30T00:00:00+05:30 17335 29426 6500 64.2090 1.0000 7 I 2026-05-08T10:14:00+05:30 189093 2026-04-30T00:00:00+05:30 17335 29426 6500 63.7670 0.9900 7 I 2026-05-08T10:14:00+05:30 189092 2026-04-30T00:00:00+05:30 17335 28752 24000 220.8710 3.4500 7 I 2026-05-08T10:14:00+05:30 189091 2026-04-30T00:00:00+05:30 17335 27321 20500 205.1760 3.2000 3 I 2026-05-08T10:14:00+05:30 189090 2026-04-30T00:00:00+05:30 17335 27280 9400000 139.1200 2.1700 137 I 2026-05-08T10:14:00+05:30 189089 2026-04-30T00:00:00+05:30 17335 26965 4500000 48.1500 0.7500 137 I 2026-05-08T10:14:00+05:30 189088 2026-04-30T00:00:00+05:30 17335 26251 272701 4.3650 0.0700 137 I 2026-05-08T10:14:00+05:30 189087 2026-04-30T00:00:00+05:30 17335 25559 700000 22.8140 0.3600 188 I 2026-05-08T10:14:00+05:30 189086 2026-04-30T00:00:00+05:30 17335 25336 1145004 53.4830 0.8300 188 I 2026-05-08T10:14:00+05:30 189085 2026-04-30T00:00:00+05:30 17335 24716 1700000 72.2090 1.1300 188 I 2026-05-08T10:14:00+05:30 189084 2026-04-30T00:00:00+05:30 17335 24684 18500 182.6170 2.8500 3 I 2026-05-08T10:14:00+05:30 189083 2026-04-30T00:00:00+05:30 17335 24678 20000 200.7510 3.1300 1 I 2026-05-08T10:14:00+05:30 189082 2026-04-30T00:00:00+05:30 17335 24228 18000 177.6390 2.7700 3 I 2026-05-08T10:14:00+05:30 189081 2026-04-30T00:00:00+05:30 17335 23779 2500 25.1170 0.3900 3 I 2026-05-08T10:14:00+05:30 189080 2026-04-30T00:00:00+05:30 17335 23382 14000 137.1320 2.1400 3 I 2026-05-08T10:14:00+05:30 189079 2026-04-30T00:00:00+05:30 17335 22807 25000 250.1690 3.9000 3 I 2026-05-08T10:14:00+05:30 189078 2026-04-30T00:00:00+05:30 17335 22660 2500 24.9880 0.3900 3 I 2026-05-08T10:14:00+05:30 189077 2026-04-30T00:00:00+05:30 17335 21646 5000 49.8970 0.7800 7 I 2026-05-08T10:14:00+05:30 164917 2026-04-30T00:00:00+05:30 17336 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 164916 2026-04-30T00:00:00+05:30 17336 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 164915 2026-04-30T00:00:00+05:30 17336 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 164914 2026-04-30T00:00:00+05:30 17336 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 164637 2026-04-30T00:00:00+05:30 17336 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 164636 2026-04-30T00:00:00+05:30 17336 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 164635 2026-04-30T00:00:00+05:30 17336 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 164634 2026-04-30T00:00:00+05:30 17336 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 164633 2026-04-30T00:00:00+05:30 17336 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 164632 2026-04-30T00:00:00+05:30 17336 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 164631 2026-04-30T00:00:00+05:30 17336 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 164630 2026-04-30T00:00:00+05:30 17336 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 164629 2026-04-30T00:00:00+05:30 17336 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 164628 2026-04-30T00:00:00+05:30 17336 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 164913 2026-04-30T00:00:00+05:30 17336 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 164627 2026-04-30T00:00:00+05:30 17336 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 164626 2026-04-30T00:00:00+05:30 17336 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 164625 2026-04-30T00:00:00+05:30 17336 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 164624 2026-04-30T00:00:00+05:30 17336 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 164623 2026-04-30T00:00:00+05:30 17336 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 164606 2026-04-30T00:00:00+05:30 17336 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 164605 2026-04-30T00:00:00+05:30 17336 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 164604 2026-04-30T00:00:00+05:30 17336 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 164603 2026-04-30T00:00:00+05:30 17336 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 164912 2026-04-30T00:00:00+05:30 17336 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 164911 2026-04-30T00:00:00+05:30 17336 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 164622 2026-04-30T00:00:00+05:30 17336 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 164621 2026-04-30T00:00:00+05:30 17336 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 164620 2026-04-30T00:00:00+05:30 17336 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 164619 2026-04-30T00:00:00+05:30 17336 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 164618 2026-04-30T00:00:00+05:30 17336 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 164617 2026-04-30T00:00:00+05:30 17336 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 164616 2026-04-30T00:00:00+05:30 17336 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 164615 2026-04-30T00:00:00+05:30 17336 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 164614 2026-04-30T00:00:00+05:30 17336 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 164613 2026-04-30T00:00:00+05:30 17336 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 164612 2026-04-30T00:00:00+05:30 17336 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 164611 2026-04-30T00:00:00+05:30 17336 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 164918 2026-04-30T00:00:00+05:30 17336 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 164919 2026-04-30T00:00:00+05:30 17336 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 164920 2026-04-30T00:00:00+05:30 17336 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 164921 2026-04-30T00:00:00+05:30 17336 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 164922 2026-04-30T00:00:00+05:30 17336 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 164607 2026-04-30T00:00:00+05:30 17336 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 164608 2026-04-30T00:00:00+05:30 17336 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 164609 2026-04-30T00:00:00+05:30 17336 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 164610 2026-04-30T00:00:00+05:30 17336 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 164935 2026-04-30T00:00:00+05:30 17336 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 164934 2026-04-30T00:00:00+05:30 17336 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 164933 2026-04-30T00:00:00+05:30 17336 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 164932 2026-04-30T00:00:00+05:30 17336 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 164931 2026-04-30T00:00:00+05:30 17336 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 164923 2026-04-30T00:00:00+05:30 17336 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 164924 2026-04-30T00:00:00+05:30 17336 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 164925 2026-04-30T00:00:00+05:30 17336 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 164926 2026-04-30T00:00:00+05:30 17336 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 164927 2026-04-30T00:00:00+05:30 17336 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 164928 2026-04-30T00:00:00+05:30 17336 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 164929 2026-04-30T00:00:00+05:30 17336 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 164930 2026-04-30T00:00:00+05:30 17336 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 160848 2026-04-30T00:00:00+05:30 17337 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 160847 2026-04-30T00:00:00+05:30 17337 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 160846 2026-04-30T00:00:00+05:30 17337 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 160845 2026-04-30T00:00:00+05:30 17337 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 160844 2026-04-30T00:00:00+05:30 17337 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 160843 2026-04-30T00:00:00+05:30 17337 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 160842 2026-04-30T00:00:00+05:30 17337 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 160841 2026-04-30T00:00:00+05:30 17337 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 160840 2026-04-30T00:00:00+05:30 17337 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 160839 2026-04-30T00:00:00+05:30 17337 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 160838 2026-04-30T00:00:00+05:30 17337 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 160837 2026-04-30T00:00:00+05:30 17337 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 160836 2026-04-30T00:00:00+05:30 17337 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 160835 2026-04-30T00:00:00+05:30 17337 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 160834 2026-04-30T00:00:00+05:30 17337 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 160833 2026-04-30T00:00:00+05:30 17337 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 160548 2026-04-30T00:00:00+05:30 17337 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 160547 2026-04-30T00:00:00+05:30 17337 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 160546 2026-04-30T00:00:00+05:30 17337 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 160545 2026-04-30T00:00:00+05:30 17337 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 160544 2026-04-30T00:00:00+05:30 17337 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 160543 2026-04-30T00:00:00+05:30 17337 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 160542 2026-04-30T00:00:00+05:30 17337 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 160541 2026-04-30T00:00:00+05:30 17337 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 160540 2026-04-30T00:00:00+05:30 17337 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 160549 2026-04-30T00:00:00+05:30 17337 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 160550 2026-04-30T00:00:00+05:30 17337 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 160551 2026-04-30T00:00:00+05:30 17337 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 160552 2026-04-30T00:00:00+05:30 17337 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 160553 2026-04-30T00:00:00+05:30 17337 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 160554 2026-04-30T00:00:00+05:30 17337 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 160555 2026-04-30T00:00:00+05:30 17337 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 160556 2026-04-30T00:00:00+05:30 17337 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 160855 2026-04-30T00:00:00+05:30 17337 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 160854 2026-04-30T00:00:00+05:30 17337 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 160853 2026-04-30T00:00:00+05:30 17337 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 160852 2026-04-30T00:00:00+05:30 17337 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 160851 2026-04-30T00:00:00+05:30 17337 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 160850 2026-04-30T00:00:00+05:30 17337 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 160849 2026-04-30T00:00:00+05:30 17337 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 160557 2026-04-30T00:00:00+05:30 17337 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 160558 2026-04-30T00:00:00+05:30 17337 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 160559 2026-04-30T00:00:00+05:30 17337 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 160539 2026-04-30T00:00:00+05:30 17337 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 160538 2026-04-30T00:00:00+05:30 17337 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 160537 2026-04-30T00:00:00+05:30 17337 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 160536 2026-04-30T00:00:00+05:30 17337 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 160535 2026-04-30T00:00:00+05:30 17337 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 160534 2026-04-30T00:00:00+05:30 17337 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 160533 2026-04-30T00:00:00+05:30 17337 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 160532 2026-04-30T00:00:00+05:30 17337 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 160531 2026-04-30T00:00:00+05:30 17337 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 160530 2026-04-30T00:00:00+05:30 17337 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 160529 2026-04-30T00:00:00+05:30 17337 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 160528 2026-04-30T00:00:00+05:30 17337 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 160527 2026-04-30T00:00:00+05:30 17337 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 160526 2026-04-30T00:00:00+05:30 17337 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 160525 2026-04-30T00:00:00+05:30 17337 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 160524 2026-04-30T00:00:00+05:30 17337 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 160560 2026-04-30T00:00:00+05:30 17337 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 160890 2026-04-30T00:00:00+05:30 17338 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 160891 2026-04-30T00:00:00+05:30 17338 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 160892 2026-04-30T00:00:00+05:30 17338 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 160893 2026-04-30T00:00:00+05:30 17338 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 160894 2026-04-30T00:00:00+05:30 17338 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 160895 2026-04-30T00:00:00+05:30 17338 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 160896 2026-04-30T00:00:00+05:30 17338 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 160897 2026-04-30T00:00:00+05:30 17338 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 160898 2026-04-30T00:00:00+05:30 17338 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 160899 2026-04-30T00:00:00+05:30 17338 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 161117 2026-04-30T00:00:00+05:30 17338 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 161116 2026-04-30T00:00:00+05:30 17338 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 161115 2026-04-30T00:00:00+05:30 17338 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 161114 2026-04-30T00:00:00+05:30 17338 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 160856 2026-04-30T00:00:00+05:30 17338 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 160857 2026-04-30T00:00:00+05:30 17338 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 160858 2026-04-30T00:00:00+05:30 17338 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 160889 2026-04-30T00:00:00+05:30 17338 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 160888 2026-04-30T00:00:00+05:30 17338 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 160887 2026-04-30T00:00:00+05:30 17338 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 160886 2026-04-30T00:00:00+05:30 17338 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 160885 2026-04-30T00:00:00+05:30 17338 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 160884 2026-04-30T00:00:00+05:30 17338 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 160883 2026-04-30T00:00:00+05:30 17338 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 160882 2026-04-30T00:00:00+05:30 17338 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 160881 2026-04-30T00:00:00+05:30 17338 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 160880 2026-04-30T00:00:00+05:30 17338 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 160879 2026-04-30T00:00:00+05:30 17338 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 160878 2026-04-30T00:00:00+05:30 17338 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 160877 2026-04-30T00:00:00+05:30 17338 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 161112 2026-04-30T00:00:00+05:30 17338 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 161111 2026-04-30T00:00:00+05:30 17338 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 161110 2026-04-30T00:00:00+05:30 17338 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 161109 2026-04-30T00:00:00+05:30 17338 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 161108 2026-04-30T00:00:00+05:30 17338 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 161107 2026-04-30T00:00:00+05:30 17338 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 161106 2026-04-30T00:00:00+05:30 17338 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 161105 2026-04-30T00:00:00+05:30 17338 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 161104 2026-04-30T00:00:00+05:30 17338 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 161103 2026-04-30T00:00:00+05:30 17338 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 161102 2026-04-30T00:00:00+05:30 17338 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 161113 2026-04-30T00:00:00+05:30 17338 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 160859 2026-04-30T00:00:00+05:30 17338 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 160860 2026-04-30T00:00:00+05:30 17338 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 160861 2026-04-30T00:00:00+05:30 17338 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 160862 2026-04-30T00:00:00+05:30 17338 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 160863 2026-04-30T00:00:00+05:30 17338 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 160864 2026-04-30T00:00:00+05:30 17338 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 160865 2026-04-30T00:00:00+05:30 17338 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 160866 2026-04-30T00:00:00+05:30 17338 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 160867 2026-04-30T00:00:00+05:30 17338 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 160868 2026-04-30T00:00:00+05:30 17338 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 160869 2026-04-30T00:00:00+05:30 17338 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 160870 2026-04-30T00:00:00+05:30 17338 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 160871 2026-04-30T00:00:00+05:30 17338 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 160872 2026-04-30T00:00:00+05:30 17338 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 160873 2026-04-30T00:00:00+05:30 17338 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 160874 2026-04-30T00:00:00+05:30 17338 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 160875 2026-04-30T00:00:00+05:30 17338 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 160876 2026-04-30T00:00:00+05:30 17338 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 203600 2026-04-30T00:00:00+05:30 17339 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 203601 2026-04-30T00:00:00+05:30 17339 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 203602 2026-04-30T00:00:00+05:30 17339 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 203603 2026-04-30T00:00:00+05:30 17339 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 203604 2026-04-30T00:00:00+05:30 17339 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 203605 2026-04-30T00:00:00+05:30 17339 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 203361 2026-04-30T00:00:00+05:30 17339 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 203360 2026-04-30T00:00:00+05:30 17339 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 203359 2026-04-30T00:00:00+05:30 17339 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 203362 2026-04-30T00:00:00+05:30 17339 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 203363 2026-04-30T00:00:00+05:30 17339 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 203364 2026-04-30T00:00:00+05:30 17339 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 203365 2026-04-30T00:00:00+05:30 17339 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 203366 2026-04-30T00:00:00+05:30 17339 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 203367 2026-04-30T00:00:00+05:30 17339 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 203368 2026-04-30T00:00:00+05:30 17339 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 203369 2026-04-30T00:00:00+05:30 17339 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 203370 2026-04-30T00:00:00+05:30 17339 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 203358 2026-04-30T00:00:00+05:30 17339 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 203357 2026-04-30T00:00:00+05:30 17339 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 203356 2026-04-30T00:00:00+05:30 17339 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 203355 2026-04-30T00:00:00+05:30 17339 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 203354 2026-04-30T00:00:00+05:30 17339 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 203353 2026-04-30T00:00:00+05:30 17339 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 203352 2026-04-30T00:00:00+05:30 17339 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 203351 2026-04-30T00:00:00+05:30 17339 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 203350 2026-04-30T00:00:00+05:30 17339 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 203349 2026-04-30T00:00:00+05:30 17339 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 203348 2026-04-30T00:00:00+05:30 17339 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 203347 2026-04-30T00:00:00+05:30 17339 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 203346 2026-04-30T00:00:00+05:30 17339 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 203345 2026-04-30T00:00:00+05:30 17339 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 203344 2026-04-30T00:00:00+05:30 17339 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 203343 2026-04-30T00:00:00+05:30 17339 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 203371 2026-04-30T00:00:00+05:30 17339 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 203372 2026-04-30T00:00:00+05:30 17339 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 203373 2026-04-30T00:00:00+05:30 17339 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 203374 2026-04-30T00:00:00+05:30 17339 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 203375 2026-04-30T00:00:00+05:30 17339 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 203376 2026-04-30T00:00:00+05:30 17339 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 203377 2026-04-30T00:00:00+05:30 17339 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 203378 2026-04-30T00:00:00+05:30 17339 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 203379 2026-04-30T00:00:00+05:30 17339 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 203380 2026-04-30T00:00:00+05:30 17339 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 203381 2026-04-30T00:00:00+05:30 17339 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 203382 2026-04-30T00:00:00+05:30 17339 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 203383 2026-04-30T00:00:00+05:30 17339 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 203384 2026-04-30T00:00:00+05:30 17339 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 203385 2026-04-30T00:00:00+05:30 17339 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 203396 2026-04-30T00:00:00+05:30 17339 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 203395 2026-04-30T00:00:00+05:30 17339 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 203394 2026-04-30T00:00:00+05:30 17339 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 203386 2026-04-30T00:00:00+05:30 17339 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 203387 2026-04-30T00:00:00+05:30 17339 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 203388 2026-04-30T00:00:00+05:30 17339 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 203389 2026-04-30T00:00:00+05:30 17339 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 203390 2026-04-30T00:00:00+05:30 17339 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 203391 2026-04-30T00:00:00+05:30 17339 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 203393 2026-04-30T00:00:00+05:30 17339 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 203392 2026-04-30T00:00:00+05:30 17339 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 164414 2026-04-30T00:00:00+05:30 17340 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 164413 2026-04-30T00:00:00+05:30 17340 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 164412 2026-04-30T00:00:00+05:30 17340 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 164411 2026-04-30T00:00:00+05:30 17340 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 164410 2026-04-30T00:00:00+05:30 17340 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 164602 2026-04-30T00:00:00+05:30 17340 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 164601 2026-04-30T00:00:00+05:30 17340 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 164600 2026-04-30T00:00:00+05:30 17340 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 164599 2026-04-30T00:00:00+05:30 17340 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 164598 2026-04-30T00:00:00+05:30 17340 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 164597 2026-04-30T00:00:00+05:30 17340 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 164596 2026-04-30T00:00:00+05:30 17340 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 164595 2026-04-30T00:00:00+05:30 17340 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 164594 2026-04-30T00:00:00+05:30 17340 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 164593 2026-04-30T00:00:00+05:30 17340 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 164592 2026-04-30T00:00:00+05:30 17340 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 164591 2026-04-30T00:00:00+05:30 17340 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 164590 2026-04-30T00:00:00+05:30 17340 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 164589 2026-04-30T00:00:00+05:30 17340 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 164588 2026-04-30T00:00:00+05:30 17340 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 164587 2026-04-30T00:00:00+05:30 17340 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 164586 2026-04-30T00:00:00+05:30 17340 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 164585 2026-04-30T00:00:00+05:30 17340 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 164584 2026-04-30T00:00:00+05:30 17340 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 164583 2026-04-30T00:00:00+05:30 17340 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 164582 2026-04-30T00:00:00+05:30 17340 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 164581 2026-04-30T00:00:00+05:30 17340 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 164580 2026-04-30T00:00:00+05:30 17340 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 164579 2026-04-30T00:00:00+05:30 17340 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 164578 2026-04-30T00:00:00+05:30 17340 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 164577 2026-04-30T00:00:00+05:30 17340 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 164576 2026-04-30T00:00:00+05:30 17340 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 164575 2026-04-30T00:00:00+05:30 17340 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 164574 2026-04-30T00:00:00+05:30 17340 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 164573 2026-04-30T00:00:00+05:30 17340 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 164572 2026-04-30T00:00:00+05:30 17340 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 164571 2026-04-30T00:00:00+05:30 17340 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 164437 2026-04-30T00:00:00+05:30 17340 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 164436 2026-04-30T00:00:00+05:30 17340 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 164435 2026-04-30T00:00:00+05:30 17340 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 164434 2026-04-30T00:00:00+05:30 17340 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 164433 2026-04-30T00:00:00+05:30 17340 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 164432 2026-04-30T00:00:00+05:30 17340 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 164431 2026-04-30T00:00:00+05:30 17340 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 164430 2026-04-30T00:00:00+05:30 17340 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 164429 2026-04-30T00:00:00+05:30 17340 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 164428 2026-04-30T00:00:00+05:30 17340 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 164427 2026-04-30T00:00:00+05:30 17340 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 164426 2026-04-30T00:00:00+05:30 17340 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 164425 2026-04-30T00:00:00+05:30 17340 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 164424 2026-04-30T00:00:00+05:30 17340 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 164423 2026-04-30T00:00:00+05:30 17340 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 164422 2026-04-30T00:00:00+05:30 17340 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 164421 2026-04-30T00:00:00+05:30 17340 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 164420 2026-04-30T00:00:00+05:30 17340 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 164419 2026-04-30T00:00:00+05:30 17340 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 164418 2026-04-30T00:00:00+05:30 17340 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 164417 2026-04-30T00:00:00+05:30 17340 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 164416 2026-04-30T00:00:00+05:30 17340 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 164415 2026-04-30T00:00:00+05:30 17340 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 125088 2026-04-30T00:00:00+05:30 17344 646 100 1.0030 2.9900 3 I 2026-05-08T10:14:00+05:30 125089 2026-04-30T00:00:00+05:30 17344 646 100 1.0010 2.9800 5 I 2026-05-08T10:14:00+05:30 125105 2026-04-30T00:00:00+05:30 17344 23394 100 1.0020 2.9900 7 I 2026-05-08T10:14:00+05:30 125104 2026-04-30T00:00:00+05:30 17344 20605 100 0.9910 2.9500 3 I 2026-05-08T10:14:00+05:30 125103 2026-04-30T00:00:00+05:30 17344 16822 150 1.5070 4.4900 3 I 2026-05-08T10:14:00+05:30 125102 2026-04-30T00:00:00+05:30 17344 15760 100 0.9870 2.9400 3 I 2026-05-08T10:14:00+05:30 125101 2026-04-30T00:00:00+05:30 17344 7296 200 1.9650 5.8600 1 I 2026-05-08T10:14:00+05:30 125100 2026-04-30T00:00:00+05:30 17344 6553 500000 4.9930 14.8800 123 I 2026-05-08T10:14:00+05:30 125099 2026-04-30T00:00:00+05:30 17344 6553 230000 2.2740 6.7800 123 I 2026-05-08T10:14:00+05:30 125098 2026-04-30T00:00:00+05:30 17344 5974 200 1.9760 5.8900 3 I 2026-05-08T10:14:00+05:30 125097 2026-04-30T00:00:00+05:30 17344 5279 100 0.9850 2.9400 3 I 2026-05-08T10:14:00+05:30 125096 2026-04-30T00:00:00+05:30 17344 5190 200 1.9630 5.8500 1 I 2026-05-08T10:14:00+05:30 125095 2026-04-30T00:00:00+05:30 17344 5142 113 0.1330 0.4000 204 I 2026-05-08T10:14:00+05:30 125094 2026-04-30T00:00:00+05:30 17344 5142 0 0.7210 2.1500 102 I 2026-05-08T10:14:00+05:30 125093 2026-04-30T00:00:00+05:30 17344 5142 0 1.8470 5.5000 50 I 2026-05-08T10:14:00+05:30 125092 2026-04-30T00:00:00+05:30 17344 4780 750000 7.2210 21.5200 28 I 2026-05-08T10:14:00+05:30 125091 2026-04-30T00:00:00+05:30 17344 1315 100 1.0020 2.9900 3 I 2026-05-08T10:14:00+05:30 125090 2026-04-30T00:00:00+05:30 17344 740 200 1.9860 5.9200 3 I 2026-05-08T10:14:00+05:30 203614 2026-04-30T00:00:00+05:30 17347 740 200 1.9860 5.9200 3 I 2026-05-08T10:14:00+05:30 203615 2026-04-30T00:00:00+05:30 17347 1315 100 1.0020 2.9900 3 I 2026-05-08T10:14:00+05:30 203616 2026-04-30T00:00:00+05:30 17347 4780 750000 7.2210 21.5200 28 I 2026-05-08T10:14:00+05:30 203617 2026-04-30T00:00:00+05:30 17347 5142 0 1.8470 5.5000 50 I 2026-05-08T10:14:00+05:30 203618 2026-04-30T00:00:00+05:30 17347 5142 0 0.7210 2.1500 102 I 2026-05-08T10:14:00+05:30 203619 2026-04-30T00:00:00+05:30 17347 5142 113 0.1330 0.4000 204 I 2026-05-08T10:14:00+05:30 203620 2026-04-30T00:00:00+05:30 17347 5190 200 1.9630 5.8500 1 I 2026-05-08T10:14:00+05:30 203621 2026-04-30T00:00:00+05:30 17347 5279 100 0.9850 2.9400 3 I 2026-05-08T10:14:00+05:30 203622 2026-04-30T00:00:00+05:30 17347 5974 200 1.9760 5.8900 3 I 2026-05-08T10:14:00+05:30 203623 2026-04-30T00:00:00+05:30 17347 6553 230000 2.2740 6.7800 123 I 2026-05-08T10:14:00+05:30 203624 2026-04-30T00:00:00+05:30 17347 6553 500000 4.9930 14.8800 123 I 2026-05-08T10:14:00+05:30 203625 2026-04-30T00:00:00+05:30 17347 7296 200 1.9650 5.8600 1 I 2026-05-08T10:14:00+05:30 203626 2026-04-30T00:00:00+05:30 17347 15760 100 0.9870 2.9400 3 I 2026-05-08T10:14:00+05:30 203627 2026-04-30T00:00:00+05:30 17347 16822 150 1.5070 4.4900 3 I 2026-05-08T10:14:00+05:30 203628 2026-04-30T00:00:00+05:30 17347 20605 100 0.9910 2.9500 3 I 2026-05-08T10:14:00+05:30 203629 2026-04-30T00:00:00+05:30 17347 23394 100 1.0020 2.9900 7 I 2026-05-08T10:14:00+05:30 203612 2026-04-30T00:00:00+05:30 17347 646 100 1.0030 2.9900 3 I 2026-05-08T10:14:00+05:30 203613 2026-04-30T00:00:00+05:30 17347 646 100 1.0010 2.9800 5 I 2026-05-08T10:14:00+05:30 139063 2026-03-31T00:00:00+05:30 17349 1043 175000 6.2080 0.7100 13 I 2026-05-08T10:14:00+05:30 139062 2026-03-31T00:00:00+05:30 17349 841 33000 14.8500 1.7000 13 I 2026-05-08T10:14:00+05:30 139061 2026-03-31T00:00:00+05:30 17349 794 112500 4.7850 0.5500 13 I 2026-05-08T10:14:00+05:30 139060 2026-03-31T00:00:00+05:30 17349 525 575000 16.1580 1.8500 13 I 2026-05-08T10:14:00+05:30 139059 2026-03-31T00:00:00+05:30 17349 520 325000 7.9790 0.9100 13 I 2026-05-08T10:14:00+05:30 139058 2026-03-31T00:00:00+05:30 17349 516 675000 27.0440 3.1000 13 I 2026-05-08T10:14:00+05:30 139076 2026-03-31T00:00:00+05:30 17349 2730 550000 15.6560 1.7900 13 I 2026-05-08T10:14:00+05:30 139077 2026-03-31T00:00:00+05:30 17349 3252 510000 68.5390 7.8500 13 I 2026-05-08T10:14:00+05:30 139078 2026-03-31T00:00:00+05:30 17349 3656 33000 9.6860 1.1100 13 I 2026-05-08T10:14:00+05:30 139079 2026-03-31T00:00:00+05:30 17349 3820 200000 19.5880 2.2400 13 I 2026-05-08T10:14:00+05:30 139080 2026-03-31T00:00:00+05:30 17349 4043 300000 5.7560 0.6600 13 I 2026-05-08T10:14:00+05:30 139081 2026-03-31T00:00:00+05:30 17349 4047 415000 15.7180 1.8000 13 I 2026-05-08T10:14:00+05:30 139082 2026-03-31T00:00:00+05:30 17349 4090 40000 13.0430 1.4900 13 I 2026-05-08T10:14:00+05:30 139057 2026-03-31T00:00:00+05:30 17349 292 16000 9.5060 1.0900 13 I 2026-05-08T10:14:00+05:30 139056 2026-03-31T00:00:00+05:30 17349 239 12500 9.2740 1.0600 13 I 2026-05-08T10:14:00+05:30 139064 2026-03-31T00:00:00+05:30 17349 1093 25000 12.3890 1.4200 13 I 2026-05-08T10:14:00+05:30 139065 2026-03-31T00:00:00+05:30 17349 1128 25000 9.6120 1.1000 13 I 2026-05-08T10:14:00+05:30 139066 2026-03-31T00:00:00+05:30 17349 1263 625000 8.6070 0.9900 13 I 2026-05-08T10:14:00+05:30 139067 2026-03-31T00:00:00+05:30 17349 1374 175000 7.0220 0.8000 13 I 2026-05-08T10:14:00+05:30 139068 2026-03-31T00:00:00+05:30 17349 1562 559425 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 139069 2026-03-31T00:00:00+05:30 17349 1622 145000 17.4860 2.0000 13 I 2026-05-08T10:14:00+05:30 139070 2026-03-31T00:00:00+05:30 17349 1961 155000 12.3510 1.4200 13 I 2026-05-08T10:14:00+05:30 139071 2026-03-31T00:00:00+05:30 17349 1979 138000 14.5950 1.6700 13 I 2026-05-08T10:14:00+05:30 139072 2026-03-31T00:00:00+05:30 17349 2046 9000 3.6340 0.4200 13 I 2026-05-08T10:14:00+05:30 139073 2026-03-31T00:00:00+05:30 17349 2099 60000 6.2400 0.7200 13 I 2026-05-08T10:14:00+05:30 139074 2026-03-31T00:00:00+05:30 17349 2192 210000 73.5860 8.4300 13 I 2026-05-08T10:14:00+05:30 139075 2026-03-31T00:00:00+05:30 17349 2583 650000 8.5110 0.9800 13 I 2026-05-08T10:14:00+05:30 139097 2026-03-31T00:00:00+05:30 17349 21091 112000 14.8840 1.7100 13 I 2026-05-08T10:14:00+05:30 139096 2026-03-31T00:00:00+05:30 17349 18640 9500 13.0800 1.5000 13 I 2026-05-08T10:14:00+05:30 139095 2026-03-31T00:00:00+05:30 17349 17950 100000 13.1260 1.5000 13 I 2026-05-08T10:14:00+05:30 139094 2026-03-31T00:00:00+05:30 17349 17005 88000 11.4910 1.3200 13 I 2026-05-08T10:14:00+05:30 139093 2026-03-31T00:00:00+05:30 17349 16913 67000 7.9560 0.9100 13 I 2026-05-08T10:14:00+05:30 139092 2026-03-31T00:00:00+05:30 17349 16048 2500000 9.8900 1.1300 13 I 2026-05-08T10:14:00+05:30 139091 2026-03-31T00:00:00+05:30 17349 16006 25000 12.7000 1.4600 13 I 2026-05-08T10:14:00+05:30 139090 2026-03-31T00:00:00+05:30 17349 15812 28000 30.0860 3.4500 13 I 2026-05-08T10:14:00+05:30 139089 2026-03-31T00:00:00+05:30 17349 6321 415000 73.9700 8.4800 13 I 2026-05-08T10:14:00+05:30 139088 2026-03-31T00:00:00+05:30 17349 6285 51000 18.5660 2.1300 13 I 2026-05-08T10:14:00+05:30 139087 2026-03-31T00:00:00+05:30 17349 6170 50000 5.5660 0.6400 13 I 2026-05-08T10:14:00+05:30 139086 2026-03-31T00:00:00+05:30 17349 5191 800000 23.6880 2.7100 13 I 2026-05-08T10:14:00+05:30 139085 2026-03-31T00:00:00+05:30 17349 5142 0 -2.0400 -0.2300 81 I 2026-05-08T10:14:00+05:30 139084 2026-03-31T00:00:00+05:30 17349 5142 0 19.5530 2.2400 50 I 2026-05-08T10:14:00+05:30 139083 2026-03-31T00:00:00+05:30 17349 5109 1340000 49.6670 5.6900 13 I 2026-05-08T10:14:00+05:30 139098 2026-03-31T00:00:00+05:30 17349 21350 171524 7.5440 0.8600 13 I 2026-05-08T10:14:00+05:30 139099 2026-03-31T00:00:00+05:30 17349 21473 160000 13.6220 1.5600 13 I 2026-05-08T10:14:00+05:30 139100 2026-03-31T00:00:00+05:30 17349 21887 325000 13.5900 1.5600 13 I 2026-05-08T10:14:00+05:30 139101 2026-03-31T00:00:00+05:30 17349 22361 102778 25.0170 2.8700 134 I 2026-05-08T10:14:00+05:30 139102 2026-03-31T00:00:00+05:30 17349 23164 25000 9.8590 1.1300 13 I 2026-05-08T10:14:00+05:30 139103 2026-03-31T00:00:00+05:30 17349 24149 21500 14.0800 1.6100 13 I 2026-05-08T10:14:00+05:30 139104 2026-03-31T00:00:00+05:30 17349 24296 65000 9.8070 1.1200 13 I 2026-05-08T10:14:00+05:30 139105 2026-03-31T00:00:00+05:30 17349 24933 7000 16.9650 1.9400 13 I 2026-05-08T10:14:00+05:30 139106 2026-03-31T00:00:00+05:30 17349 25608 16000 11.1630 1.2800 13 I 2026-05-08T10:14:00+05:30 139107 2026-03-31T00:00:00+05:30 17349 26265 100000 15.5090 1.7800 13 I 2026-05-08T10:14:00+05:30 139108 2026-03-31T00:00:00+05:30 17349 26804 260000 10.8340 1.2400 13 I 2026-05-08T10:14:00+05:30 139109 2026-03-31T00:00:00+05:30 17349 29136 18000 4.6180 0.5300 13 I 2026-05-08T10:14:00+05:30 125638 2026-03-31T00:00:00+05:30 17354 15853 900000 92.8440 1.5400 13 I 2026-05-08T10:14:00+05:30 125637 2026-03-31T00:00:00+05:30 17354 15812 142477 153.0920 2.5400 13 I 2026-05-08T10:14:00+05:30 125636 2026-03-31T00:00:00+05:30 17354 15666 485226 127.5800 2.1200 13 I 2026-05-08T10:14:00+05:30 125635 2026-03-31T00:00:00+05:30 17354 6421 464193 156.1450 2.5900 13 I 2026-05-08T10:14:00+05:30 125634 2026-03-31T00:00:00+05:30 17354 6321 900000 160.4160 2.6600 13 I 2026-05-08T10:14:00+05:30 125633 2026-03-31T00:00:00+05:30 17354 6170 1169300 130.1550 2.1600 13 I 2026-05-08T10:14:00+05:30 125632 2026-03-31T00:00:00+05:30 17354 5745 1112331 129.1750 2.1400 13 I 2026-05-08T10:14:00+05:30 125631 2026-03-31T00:00:00+05:30 17354 5142 0 72.8240 1.2100 102 I 2026-05-08T10:14:00+05:30 125630 2026-03-31T00:00:00+05:30 17354 5142 0 148.1680 2.4600 50 I 2026-05-08T10:14:00+05:30 125629 2026-03-31T00:00:00+05:30 17354 5039 3954784 113.1460 1.8800 13 I 2026-05-08T10:14:00+05:30 125628 2026-03-31T00:00:00+05:30 17354 3820 2253000 220.6590 3.6600 13 I 2026-05-08T10:14:00+05:30 125627 2026-03-31T00:00:00+05:30 17354 3640 1704228 148.6260 2.4600 13 I 2026-05-08T10:14:00+05:30 125626 2026-03-31T00:00:00+05:30 17354 3252 1107259 148.8050 2.4700 13 I 2026-05-08T10:14:00+05:30 125625 2026-03-31T00:00:00+05:30 17354 2928 659764 99.3800 1.6500 13 I 2026-05-08T10:14:00+05:30 125624 2026-03-31T00:00:00+05:30 17354 2617 3692069 142.5510 2.3600 13 I 2026-05-08T10:14:00+05:30 125623 2026-03-31T00:00:00+05:30 17354 2390 600000 89.4420 1.4800 13 I 2026-05-08T10:14:00+05:30 125622 2026-03-31T00:00:00+05:30 17354 2370 700000 51.5170 0.8500 13 I 2026-05-08T10:14:00+05:30 125621 2026-03-31T00:00:00+05:30 17354 2321 350000 103.4150 1.7100 13 I 2026-05-08T10:14:00+05:30 125620 2026-03-31T00:00:00+05:30 17354 2192 543285 190.3720 3.1600 13 I 2026-05-08T10:14:00+05:30 125619 2026-03-31T00:00:00+05:30 17354 2118 3350000 118.3890 1.9600 13 I 2026-05-08T10:14:00+05:30 125618 2026-03-31T00:00:00+05:30 17354 1764 1200000 150.0720 2.4900 13 I 2026-05-08T10:14:00+05:30 125617 2026-03-31T00:00:00+05:30 17354 1622 1300000 156.7670 2.6000 13 I 2026-05-08T10:14:00+05:30 125616 2026-03-31T00:00:00+05:30 17354 1578 919025 30.8240 0.5100 13 I 2026-05-08T10:14:00+05:30 125615 2026-03-31T00:00:00+05:30 17354 1459 3063065 224.0790 3.7200 13 I 2026-05-08T10:14:00+05:30 125614 2026-03-31T00:00:00+05:30 17354 1128 156515 60.1770 1.0000 13 I 2026-05-08T10:14:00+05:30 125613 2026-03-31T00:00:00+05:30 17354 841 285000 128.2530 2.1300 13 I 2026-05-08T10:14:00+05:30 125612 2026-03-31T00:00:00+05:30 17354 811 487771 93.1550 1.5400 13 I 2026-05-08T10:14:00+05:30 125611 2026-03-31T00:00:00+05:30 17354 451 4416825 109.3610 1.8100 13 I 2026-05-08T10:14:00+05:30 125659 2026-03-31T00:00:00+05:30 17354 24822 468898 67.9480 1.1300 13 I 2026-05-08T10:14:00+05:30 125660 2026-03-31T00:00:00+05:30 17354 25465 390479 66.2290 1.1000 13 I 2026-05-08T10:14:00+05:30 125661 2026-03-31T00:00:00+05:30 17354 25606 829572 31.1840 0.5200 13 I 2026-05-08T10:14:00+05:30 125662 2026-03-31T00:00:00+05:30 17354 25954 7945379 181.9330 3.0200 13 I 2026-05-08T10:14:00+05:30 125663 2026-03-31T00:00:00+05:30 17354 26124 1655886 15.6630 0.2600 13 I 2026-05-08T10:14:00+05:30 125664 2026-03-31T00:00:00+05:30 17354 26248 5557549 130.6020 2.1700 13 I 2026-05-08T10:14:00+05:30 125665 2026-03-31T00:00:00+05:30 17354 26804 3440414 143.3620 2.3800 13 I 2026-05-08T10:14:00+05:30 125666 2026-03-31T00:00:00+05:30 17354 29697 2564702 101.2540 1.6800 13 I 2026-05-08T10:14:00+05:30 125667 2026-03-31T00:00:00+05:30 17354 29789 40623 11.3810 0.1900 13 I 2026-05-08T10:14:00+05:30 125658 2026-03-31T00:00:00+05:30 17354 24736 221413 151.5240 2.5100 13 I 2026-05-08T10:14:00+05:30 125657 2026-03-31T00:00:00+05:30 17354 24296 399710 60.3040 1.0000 13 I 2026-05-08T10:14:00+05:30 125656 2026-03-31T00:00:00+05:30 17354 24149 237283 155.3970 2.5800 13 I 2026-05-08T10:14:00+05:30 125655 2026-03-31T00:00:00+05:30 17354 23577 1644648 63.1710 1.0500 13 I 2026-05-08T10:14:00+05:30 125654 2026-03-31T00:00:00+05:30 17354 23201 565386 74.1840 1.2300 13 I 2026-05-08T10:14:00+05:30 125653 2026-03-31T00:00:00+05:30 17354 23164 342545 135.0830 2.2400 13 I 2026-05-08T10:14:00+05:30 125652 2026-03-31T00:00:00+05:30 17354 23138 9913193 58.3390 0.9700 13 I 2026-05-08T10:14:00+05:30 125651 2026-03-31T00:00:00+05:30 17354 22361 102778 25.0170 0.4100 134 I 2026-05-08T10:14:00+05:30 125650 2026-03-31T00:00:00+05:30 17354 21610 300000 71.6820 1.1900 13 I 2026-05-08T10:14:00+05:30 125649 2026-03-31T00:00:00+05:30 17354 21091 624448 82.9830 1.3800 13 I 2026-05-08T10:14:00+05:30 125648 2026-03-31T00:00:00+05:30 17354 21040 870000 98.0060 1.6300 13 I 2026-05-08T10:14:00+05:30 125647 2026-03-31T00:00:00+05:30 17354 20707 190021 92.6770 1.5400 13 I 2026-05-08T10:14:00+05:30 125646 2026-03-31T00:00:00+05:30 17354 20629 2060000 89.4250 1.4800 13 I 2026-05-08T10:14:00+05:30 125645 2026-03-31T00:00:00+05:30 17354 20597 1250000 58.9500 0.9800 13 I 2026-05-08T10:14:00+05:30 125644 2026-03-31T00:00:00+05:30 17354 18640 40000 55.0720 0.9100 13 I 2026-05-08T10:14:00+05:30 125643 2026-03-31T00:00:00+05:30 17354 17265 1100000 87.4500 1.4500 13 I 2026-05-08T10:14:00+05:30 125642 2026-03-31T00:00:00+05:30 17354 17126 250000 132.4750 2.2000 13 I 2026-05-08T10:14:00+05:30 125641 2026-03-31T00:00:00+05:30 17354 17005 425000 55.4970 0.9200 13 I 2026-05-08T10:14:00+05:30 125640 2026-03-31T00:00:00+05:30 17354 16006 242997 123.4420 2.0500 13 I 2026-05-08T10:14:00+05:30 125639 2026-03-31T00:00:00+05:30 17354 15854 548852 61.1810 1.0100 13 I 2026-05-08T10:14:00+05:30 125610 2026-03-31T00:00:00+05:30 17355 29789 40623 11.3810 0.1900 13 I 2026-05-08T10:14:00+05:30 125609 2026-03-31T00:00:00+05:30 17355 29697 2564702 101.2540 1.6800 13 I 2026-05-08T10:14:00+05:30 125608 2026-03-31T00:00:00+05:30 17355 26804 3440414 143.3620 2.3800 13 I 2026-05-08T10:14:00+05:30 125607 2026-03-31T00:00:00+05:30 17355 26248 5557549 130.6020 2.1700 13 I 2026-05-08T10:14:00+05:30 125606 2026-03-31T00:00:00+05:30 17355 26124 1655886 15.6630 0.2600 13 I 2026-05-08T10:14:00+05:30 125605 2026-03-31T00:00:00+05:30 17355 25954 7945379 181.9330 3.0200 13 I 2026-05-08T10:14:00+05:30 125604 2026-03-31T00:00:00+05:30 17355 25606 829572 31.1840 0.5200 13 I 2026-05-08T10:14:00+05:30 125603 2026-03-31T00:00:00+05:30 17355 25465 390479 66.2290 1.1000 13 I 2026-05-08T10:14:00+05:30 125602 2026-03-31T00:00:00+05:30 17355 24822 468898 67.9480 1.1300 13 I 2026-05-08T10:14:00+05:30 125601 2026-03-31T00:00:00+05:30 17355 24736 221413 151.5240 2.5100 13 I 2026-05-08T10:14:00+05:30 125600 2026-03-31T00:00:00+05:30 17355 24296 399710 60.3040 1.0000 13 I 2026-05-08T10:14:00+05:30 125599 2026-03-31T00:00:00+05:30 17355 24149 237283 155.3970 2.5800 13 I 2026-05-08T10:14:00+05:30 125598 2026-03-31T00:00:00+05:30 17355 23577 1644648 63.1710 1.0500 13 I 2026-05-08T10:14:00+05:30 125597 2026-03-31T00:00:00+05:30 17355 23201 565386 74.1840 1.2300 13 I 2026-05-08T10:14:00+05:30 125596 2026-03-31T00:00:00+05:30 17355 23164 342545 135.0830 2.2400 13 I 2026-05-08T10:14:00+05:30 125595 2026-03-31T00:00:00+05:30 17355 23138 9913193 58.3390 0.9700 13 I 2026-05-08T10:14:00+05:30 125594 2026-03-31T00:00:00+05:30 17355 22361 102778 25.0170 0.4100 134 I 2026-05-08T10:14:00+05:30 125593 2026-03-31T00:00:00+05:30 17355 21610 300000 71.6820 1.1900 13 I 2026-05-08T10:14:00+05:30 125592 2026-03-31T00:00:00+05:30 17355 21091 624448 82.9830 1.3800 13 I 2026-05-08T10:14:00+05:30 125591 2026-03-31T00:00:00+05:30 17355 21040 870000 98.0060 1.6300 13 I 2026-05-08T10:14:00+05:30 125590 2026-03-31T00:00:00+05:30 17355 20707 190021 92.6770 1.5400 13 I 2026-05-08T10:14:00+05:30 125589 2026-03-31T00:00:00+05:30 17355 20629 2060000 89.4250 1.4800 13 I 2026-05-08T10:14:00+05:30 125588 2026-03-31T00:00:00+05:30 17355 20597 1250000 58.9500 0.9800 13 I 2026-05-08T10:14:00+05:30 125587 2026-03-31T00:00:00+05:30 17355 18640 40000 55.0720 0.9100 13 I 2026-05-08T10:14:00+05:30 125586 2026-03-31T00:00:00+05:30 17355 17265 1100000 87.4500 1.4500 13 I 2026-05-08T10:14:00+05:30 125585 2026-03-31T00:00:00+05:30 17355 17126 250000 132.4750 2.2000 13 I 2026-05-08T10:14:00+05:30 125584 2026-03-31T00:00:00+05:30 17355 17005 425000 55.4970 0.9200 13 I 2026-05-08T10:14:00+05:30 125583 2026-03-31T00:00:00+05:30 17355 16006 242997 123.4420 2.0500 13 I 2026-05-08T10:14:00+05:30 125582 2026-03-31T00:00:00+05:30 17355 15854 548852 61.1810 1.0100 13 I 2026-05-08T10:14:00+05:30 125581 2026-03-31T00:00:00+05:30 17355 15853 900000 92.8440 1.5400 13 I 2026-05-08T10:14:00+05:30 125580 2026-03-31T00:00:00+05:30 17355 15812 142477 153.0920 2.5400 13 I 2026-05-08T10:14:00+05:30 125579 2026-03-31T00:00:00+05:30 17355 15666 485226 127.5800 2.1200 13 I 2026-05-08T10:14:00+05:30 125578 2026-03-31T00:00:00+05:30 17355 6421 464193 156.1450 2.5900 13 I 2026-05-08T10:14:00+05:30 125577 2026-03-31T00:00:00+05:30 17355 6321 900000 160.4160 2.6600 13 I 2026-05-08T10:14:00+05:30 125576 2026-03-31T00:00:00+05:30 17355 6170 1169300 130.1550 2.1600 13 I 2026-05-08T10:14:00+05:30 125575 2026-03-31T00:00:00+05:30 17355 5745 1112331 129.1750 2.1400 13 I 2026-05-08T10:14:00+05:30 125574 2026-03-31T00:00:00+05:30 17355 5142 0 72.8240 1.2100 102 I 2026-05-08T10:14:00+05:30 125573 2026-03-31T00:00:00+05:30 17355 5142 0 148.1680 2.4600 50 I 2026-05-08T10:14:00+05:30 125572 2026-03-31T00:00:00+05:30 17355 5039 3954784 113.1460 1.8800 13 I 2026-05-08T10:14:00+05:30 125571 2026-03-31T00:00:00+05:30 17355 3820 2253000 220.6590 3.6600 13 I 2026-05-08T10:14:00+05:30 125570 2026-03-31T00:00:00+05:30 17355 3640 1704228 148.6260 2.4600 13 I 2026-05-08T10:14:00+05:30 125569 2026-03-31T00:00:00+05:30 17355 3252 1107259 148.8050 2.4700 13 I 2026-05-08T10:14:00+05:30 125568 2026-03-31T00:00:00+05:30 17355 2928 659764 99.3800 1.6500 13 I 2026-05-08T10:14:00+05:30 125567 2026-03-31T00:00:00+05:30 17355 2617 3692069 142.5510 2.3600 13 I 2026-05-08T10:14:00+05:30 125566 2026-03-31T00:00:00+05:30 17355 2390 600000 89.4420 1.4800 13 I 2026-05-08T10:14:00+05:30 125565 2026-03-31T00:00:00+05:30 17355 2370 700000 51.5170 0.8500 13 I 2026-05-08T10:14:00+05:30 125564 2026-03-31T00:00:00+05:30 17355 2321 350000 103.4150 1.7100 13 I 2026-05-08T10:14:00+05:30 125563 2026-03-31T00:00:00+05:30 17355 2192 543285 190.3720 3.1600 13 I 2026-05-08T10:14:00+05:30 125562 2026-03-31T00:00:00+05:30 17355 2118 3350000 118.3890 1.9600 13 I 2026-05-08T10:14:00+05:30 125561 2026-03-31T00:00:00+05:30 17355 1764 1200000 150.0720 2.4900 13 I 2026-05-08T10:14:00+05:30 125560 2026-03-31T00:00:00+05:30 17355 1622 1300000 156.7670 2.6000 13 I 2026-05-08T10:14:00+05:30 125559 2026-03-31T00:00:00+05:30 17355 1578 919025 30.8240 0.5100 13 I 2026-05-08T10:14:00+05:30 125558 2026-03-31T00:00:00+05:30 17355 1459 3063065 224.0790 3.7200 13 I 2026-05-08T10:14:00+05:30 125557 2026-03-31T00:00:00+05:30 17355 1128 156515 60.1770 1.0000 13 I 2026-05-08T10:14:00+05:30 125556 2026-03-31T00:00:00+05:30 17355 841 285000 128.2530 2.1300 13 I 2026-05-08T10:14:00+05:30 125555 2026-03-31T00:00:00+05:30 17355 811 487771 93.1550 1.5400 13 I 2026-05-08T10:14:00+05:30 125554 2026-03-31T00:00:00+05:30 17355 451 4416825 109.3610 1.8100 13 I 2026-05-08T10:14:00+05:30 141274 2026-03-31T00:00:00+05:30 17368 2118 727950 25.7260 1.7900 13 I 2026-05-08T10:14:00+05:30 141273 2026-03-31T00:00:00+05:30 17368 1751 135116 10.1670 0.7100 13 I 2026-05-08T10:14:00+05:30 141272 2026-03-31T00:00:00+05:30 17368 1622 1416021 170.7580 11.8700 13 I 2026-05-08T10:14:00+05:30 141271 2026-03-31T00:00:00+05:30 17368 1459 3114256 227.8230 15.8400 13 I 2026-05-08T10:14:00+05:30 141270 2026-03-31T00:00:00+05:30 17368 451 2208626 54.6860 3.8000 13 I 2026-05-08T10:14:00+05:30 141275 2026-03-31T00:00:00+05:30 17368 3640 672583 58.6560 4.0800 13 I 2026-05-08T10:14:00+05:30 141276 2026-03-31T00:00:00+05:30 17368 3820 1003469 98.2800 6.8300 13 I 2026-05-08T10:14:00+05:30 141277 2026-03-31T00:00:00+05:30 17368 4170 334660 45.6910 3.1800 13 I 2026-05-08T10:14:00+05:30 141278 2026-03-31T00:00:00+05:30 17368 5039 268783 7.6900 0.5300 13 I 2026-05-08T10:14:00+05:30 141279 2026-03-31T00:00:00+05:30 17368 5142 0 48.7530 3.3900 50 I 2026-05-08T10:14:00+05:30 141280 2026-03-31T00:00:00+05:30 17368 5142 0 2.3090 0.1600 102 I 2026-05-08T10:14:00+05:30 141281 2026-03-31T00:00:00+05:30 17368 5190 671725 25.4920 1.7700 13 I 2026-05-08T10:14:00+05:30 141282 2026-03-31T00:00:00+05:30 17368 5279 1131406 34.5190 2.4000 13 I 2026-05-08T10:14:00+05:30 141283 2026-03-31T00:00:00+05:30 17368 5745 1217541 141.3930 9.8300 13 I 2026-05-08T10:14:00+05:30 141284 2026-03-31T00:00:00+05:30 17368 7306 4033626 63.8640 4.4400 13 I 2026-05-08T10:14:00+05:30 141285 2026-03-31T00:00:00+05:30 17368 15737 1279691 43.5730 3.0300 13 I 2026-05-08T10:14:00+05:30 141286 2026-03-31T00:00:00+05:30 17368 15760 665351 50.2370 3.4900 13 I 2026-05-08T10:14:00+05:30 141287 2026-03-31T00:00:00+05:30 17368 17686 200000 12.6550 0.8800 13 I 2026-05-08T10:14:00+05:30 141288 2026-03-31T00:00:00+05:30 17368 18751 406364 66.3100 4.6100 13 I 2026-05-08T10:14:00+05:30 141289 2026-03-31T00:00:00+05:30 17368 20605 150011 8.4000 0.5800 13 I 2026-05-08T10:14:00+05:30 141290 2026-03-31T00:00:00+05:30 17368 21713 542280 12.3380 0.8600 13 I 2026-05-08T10:14:00+05:30 141291 2026-03-31T00:00:00+05:30 17368 22571 371206 40.0160 2.7800 13 I 2026-05-08T10:14:00+05:30 141292 2026-03-31T00:00:00+05:30 17368 23218 1990388 28.1340 1.9600 13 I 2026-05-08T10:14:00+05:30 141293 2026-03-31T00:00:00+05:30 17368 23527 315840 16.0940 1.1200 13 I 2026-05-08T10:14:00+05:30 141294 2026-03-31T00:00:00+05:30 17368 23611 6484547 33.5450 2.3300 13 I 2026-05-08T10:14:00+05:30 141295 2026-03-31T00:00:00+05:30 17368 23658 8062686 40.7250 2.8300 13 I 2026-05-08T10:14:00+05:30 141297 2026-03-31T00:00:00+05:30 17368 26268 141794 20.2450 1.4100 13 I 2026-05-08T10:14:00+05:30 141296 2026-03-31T00:00:00+05:30 17368 25403 94010 8.8120 0.6100 13 I 2026-05-08T10:14:00+05:30 141433 2026-03-31T00:00:00+05:30 17368 28867 9815428 15.4950 1.0800 134 I 2026-05-08T10:14:00+05:30 141432 2026-03-31T00:00:00+05:30 17368 26801 20372 4.4310 0.3100 13 I 2026-05-08T10:14:00+05:30 141431 2026-03-31T00:00:00+05:30 17368 26273 226867 21.7570 1.5100 13 I 2026-05-08T10:14:00+05:30 141246 2026-03-31T00:00:00+05:30 17369 4170 334660 45.6910 3.1800 13 I 2026-05-08T10:14:00+05:30 141245 2026-03-31T00:00:00+05:30 17369 3820 1003469 98.2800 6.8300 13 I 2026-05-08T10:14:00+05:30 141244 2026-03-31T00:00:00+05:30 17369 3640 672583 58.6560 4.0800 13 I 2026-05-08T10:14:00+05:30 141243 2026-03-31T00:00:00+05:30 17369 2118 727950 25.7260 1.7900 13 I 2026-05-08T10:14:00+05:30 141242 2026-03-31T00:00:00+05:30 17369 1751 135116 10.1670 0.7100 13 I 2026-05-08T10:14:00+05:30 141241 2026-03-31T00:00:00+05:30 17369 1622 1416021 170.7580 11.8700 13 I 2026-05-08T10:14:00+05:30 141240 2026-03-31T00:00:00+05:30 17369 1459 3114256 227.8230 15.8400 13 I 2026-05-08T10:14:00+05:30 141239 2026-03-31T00:00:00+05:30 17369 451 2208626 54.6860 3.8000 13 I 2026-05-08T10:14:00+05:30 141247 2026-03-31T00:00:00+05:30 17369 5039 268783 7.6900 0.5300 13 I 2026-05-08T10:14:00+05:30 141248 2026-03-31T00:00:00+05:30 17369 5142 0 48.7530 3.3900 50 I 2026-05-08T10:14:00+05:30 141269 2026-03-31T00:00:00+05:30 17369 28867 9815428 15.4950 1.0800 134 I 2026-05-08T10:14:00+05:30 141268 2026-03-31T00:00:00+05:30 17369 26801 20372 4.4310 0.3100 13 I 2026-05-08T10:14:00+05:30 141267 2026-03-31T00:00:00+05:30 17369 26273 226867 21.7570 1.5100 13 I 2026-05-08T10:14:00+05:30 141266 2026-03-31T00:00:00+05:30 17369 26268 141794 20.2450 1.4100 13 I 2026-05-08T10:14:00+05:30 141265 2026-03-31T00:00:00+05:30 17369 25403 94010 8.8120 0.6100 13 I 2026-05-08T10:14:00+05:30 141264 2026-03-31T00:00:00+05:30 17369 23658 8062686 40.7250 2.8300 13 I 2026-05-08T10:14:00+05:30 141263 2026-03-31T00:00:00+05:30 17369 23611 6484547 33.5450 2.3300 13 I 2026-05-08T10:14:00+05:30 141262 2026-03-31T00:00:00+05:30 17369 23527 315840 16.0940 1.1200 13 I 2026-05-08T10:14:00+05:30 141261 2026-03-31T00:00:00+05:30 17369 23218 1990388 28.1340 1.9600 13 I 2026-05-08T10:14:00+05:30 141260 2026-03-31T00:00:00+05:30 17369 22571 371206 40.0160 2.7800 13 I 2026-05-08T10:14:00+05:30 141259 2026-03-31T00:00:00+05:30 17369 21713 542280 12.3380 0.8600 13 I 2026-05-08T10:14:00+05:30 141258 2026-03-31T00:00:00+05:30 17369 20605 150011 8.4000 0.5800 13 I 2026-05-08T10:14:00+05:30 141257 2026-03-31T00:00:00+05:30 17369 18751 406364 66.3100 4.6100 13 I 2026-05-08T10:14:00+05:30 141256 2026-03-31T00:00:00+05:30 17369 17686 200000 12.6550 0.8800 13 I 2026-05-08T10:14:00+05:30 141255 2026-03-31T00:00:00+05:30 17369 15760 665351 50.2370 3.4900 13 I 2026-05-08T10:14:00+05:30 141254 2026-03-31T00:00:00+05:30 17369 15737 1279691 43.5730 3.0300 13 I 2026-05-08T10:14:00+05:30 141253 2026-03-31T00:00:00+05:30 17369 7306 4033626 63.8640 4.4400 13 I 2026-05-08T10:14:00+05:30 141252 2026-03-31T00:00:00+05:30 17369 5745 1217541 141.3930 9.8300 13 I 2026-05-08T10:14:00+05:30 141251 2026-03-31T00:00:00+05:30 17369 5279 1131406 34.5190 2.4000 13 I 2026-05-08T10:14:00+05:30 141250 2026-03-31T00:00:00+05:30 17369 5190 671725 25.4920 1.7700 13 I 2026-05-08T10:14:00+05:30 141249 2026-03-31T00:00:00+05:30 17369 5142 0 2.3090 0.1600 102 I 2026-05-08T10:14:00+05:30 204132 2026-04-30T00:00:00+05:30 17373 24716 2500 24.7800 4.0200 3 I 2026-05-08T10:14:00+05:30 204131 2026-04-30T00:00:00+05:30 17373 20605 2000 20.0130 3.2500 7 I 2026-05-08T10:14:00+05:30 204130 2026-04-30T00:00:00+05:30 17373 20605 1400 13.8680 2.2500 3 I 2026-05-08T10:14:00+05:30 204129 2026-04-30T00:00:00+05:30 17373 15714 1000000 10.0140 1.6300 123 I 2026-05-08T10:14:00+05:30 204128 2026-04-30T00:00:00+05:30 17373 7296 2500 24.9390 4.0500 3 I 2026-05-08T10:14:00+05:30 204127 2026-04-30T00:00:00+05:30 17373 7296 2500 24.8810 4.0400 1 I 2026-05-08T10:14:00+05:30 204126 2026-04-30T00:00:00+05:30 17373 6320 1500 14.9800 2.4300 1 I 2026-05-08T10:14:00+05:30 204125 2026-04-30T00:00:00+05:30 17373 6221 200 9.4120 1.5300 26 I 2026-05-08T10:14:00+05:30 204124 2026-04-30T00:00:00+05:30 17373 5974 1000 9.9350 1.6100 113 I 2026-05-08T10:14:00+05:30 204123 2026-04-30T00:00:00+05:30 17373 5974 2500 25.0740 4.0700 3 I 2026-05-08T10:14:00+05:30 204122 2026-04-30T00:00:00+05:30 17373 5974 1200 11.8590 1.9200 3 I 2026-05-08T10:14:00+05:30 204121 2026-04-30T00:00:00+05:30 17373 5974 500 5.0110 0.8100 3 I 2026-05-08T10:14:00+05:30 204120 2026-04-30T00:00:00+05:30 17373 5279 2500 24.9760 4.0500 3 I 2026-05-08T10:14:00+05:30 204119 2026-04-30T00:00:00+05:30 17373 5279 2500 24.7890 4.0200 3 I 2026-05-08T10:14:00+05:30 204118 2026-04-30T00:00:00+05:30 17373 5279 500 4.9250 0.8000 3 I 2026-05-08T10:14:00+05:30 204117 2026-04-30T00:00:00+05:30 17373 5190 2000 19.9740 3.2400 7 I 2026-05-08T10:14:00+05:30 204116 2026-04-30T00:00:00+05:30 17373 5190 1000 9.6120 1.5600 3 I 2026-05-08T10:14:00+05:30 204115 2026-04-30T00:00:00+05:30 17373 5190 1300 12.7600 2.0700 1 I 2026-05-08T10:14:00+05:30 204114 2026-04-30T00:00:00+05:30 17373 5142 2586 3.0390 0.4900 204 I 2026-05-08T10:14:00+05:30 204113 2026-04-30T00:00:00+05:30 17373 5142 0 18.0500 2.9300 102 I 2026-05-08T10:14:00+05:30 204112 2026-04-30T00:00:00+05:30 17373 5142 0 77.5190 12.5800 50 I 2026-05-08T10:14:00+05:30 204102 2026-04-30T00:00:00+05:30 17373 416 2000 19.8230 3.2200 3 I 2026-05-08T10:14:00+05:30 204103 2026-04-30T00:00:00+05:30 17373 416 2000 19.9890 3.2400 3 I 2026-05-08T10:14:00+05:30 204104 2026-04-30T00:00:00+05:30 17373 534 1500 14.7770 2.4000 3 I 2026-05-08T10:14:00+05:30 204111 2026-04-30T00:00:00+05:30 17373 4986 2500 24.7020 4.0100 3 I 2026-05-08T10:14:00+05:30 204110 2026-04-30T00:00:00+05:30 17373 4901 4000 39.8340 6.4600 7 I 2026-05-08T10:14:00+05:30 204105 2026-04-30T00:00:00+05:30 17373 1699 100 10.0290 1.6300 7 I 2026-05-08T10:14:00+05:30 204106 2026-04-30T00:00:00+05:30 17373 2160 300 29.9750 4.8600 3 I 2026-05-08T10:14:00+05:30 204107 2026-04-30T00:00:00+05:30 17373 2160 2500 24.8060 4.0300 92 I 2026-05-08T10:14:00+05:30 204108 2026-04-30T00:00:00+05:30 17373 3820 15 14.7750 2.4000 1 I 2026-05-08T10:14:00+05:30 204109 2026-04-30T00:00:00+05:30 17373 4780 2810000 27.0550 4.3900 28 I 2026-05-08T10:14:00+05:30 203922 2026-04-30T00:00:00+05:30 17374 5974 2500 25.0740 4.0700 3 I 2026-05-08T10:14:00+05:30 203921 2026-04-30T00:00:00+05:30 17374 5974 1200 11.8590 1.9200 3 I 2026-05-08T10:14:00+05:30 203923 2026-04-30T00:00:00+05:30 17374 5974 1000 9.9350 1.6100 113 I 2026-05-08T10:14:00+05:30 203924 2026-04-30T00:00:00+05:30 17374 6221 200 9.4120 1.5300 26 I 2026-05-08T10:14:00+05:30 203925 2026-04-30T00:00:00+05:30 17374 6320 1500 14.9800 2.4300 1 I 2026-05-08T10:14:00+05:30 203926 2026-04-30T00:00:00+05:30 17374 7296 2500 24.8810 4.0400 1 I 2026-05-08T10:14:00+05:30 203927 2026-04-30T00:00:00+05:30 17374 7296 2500 24.9390 4.0500 3 I 2026-05-08T10:14:00+05:30 203928 2026-04-30T00:00:00+05:30 17374 15714 1000000 10.0140 1.6300 123 I 2026-05-08T10:14:00+05:30 203929 2026-04-30T00:00:00+05:30 17374 20605 1400 13.8680 2.2500 3 I 2026-05-08T10:14:00+05:30 203930 2026-04-30T00:00:00+05:30 17374 20605 2000 20.0130 3.2500 7 I 2026-05-08T10:14:00+05:30 203931 2026-04-30T00:00:00+05:30 17374 24716 2500 24.7800 4.0200 3 I 2026-05-08T10:14:00+05:30 203915 2026-04-30T00:00:00+05:30 17374 5190 1000 9.6120 1.5600 3 I 2026-05-08T10:14:00+05:30 203914 2026-04-30T00:00:00+05:30 17374 5190 1300 12.7600 2.0700 1 I 2026-05-08T10:14:00+05:30 203913 2026-04-30T00:00:00+05:30 17374 5142 2586 3.0390 0.4900 204 I 2026-05-08T10:14:00+05:30 203912 2026-04-30T00:00:00+05:30 17374 5142 0 18.0500 2.9300 102 I 2026-05-08T10:14:00+05:30 203911 2026-04-30T00:00:00+05:30 17374 5142 0 77.5190 12.5800 50 I 2026-05-08T10:14:00+05:30 203920 2026-04-30T00:00:00+05:30 17374 5974 500 5.0110 0.8100 3 I 2026-05-08T10:14:00+05:30 203919 2026-04-30T00:00:00+05:30 17374 5279 2500 24.9760 4.0500 3 I 2026-05-08T10:14:00+05:30 203918 2026-04-30T00:00:00+05:30 17374 5279 2500 24.7890 4.0200 3 I 2026-05-08T10:14:00+05:30 203917 2026-04-30T00:00:00+05:30 17374 5279 500 4.9250 0.8000 3 I 2026-05-08T10:14:00+05:30 203916 2026-04-30T00:00:00+05:30 17374 5190 2000 19.9740 3.2400 7 I 2026-05-08T10:14:00+05:30 203910 2026-04-30T00:00:00+05:30 17374 4986 2500 24.7020 4.0100 3 I 2026-05-08T10:14:00+05:30 203909 2026-04-30T00:00:00+05:30 17374 4901 4000 39.8340 6.4600 7 I 2026-05-08T10:14:00+05:30 203908 2026-04-30T00:00:00+05:30 17374 4780 2810000 27.0550 4.3900 28 I 2026-05-08T10:14:00+05:30 203907 2026-04-30T00:00:00+05:30 17374 3820 15 14.7750 2.4000 1 I 2026-05-08T10:14:00+05:30 203906 2026-04-30T00:00:00+05:30 17374 2160 2500 24.8060 4.0300 92 I 2026-05-08T10:14:00+05:30 203905 2026-04-30T00:00:00+05:30 17374 2160 300 29.9750 4.8600 3 I 2026-05-08T10:14:00+05:30 203901 2026-04-30T00:00:00+05:30 17374 416 2000 19.8230 3.2200 3 I 2026-05-08T10:14:00+05:30 203902 2026-04-30T00:00:00+05:30 17374 416 2000 19.9890 3.2400 3 I 2026-05-08T10:14:00+05:30 203903 2026-04-30T00:00:00+05:30 17374 534 1500 14.7770 2.4000 3 I 2026-05-08T10:14:00+05:30 203904 2026-04-30T00:00:00+05:30 17374 1699 100 10.0290 1.6300 7 I 2026-05-08T10:14:00+05:30 204086 2026-04-30T00:00:00+05:30 17375 5190 2000 19.9740 3.2400 7 I 2026-05-08T10:14:00+05:30 204087 2026-04-30T00:00:00+05:30 17375 5279 500 4.9250 0.8000 3 I 2026-05-08T10:14:00+05:30 204088 2026-04-30T00:00:00+05:30 17375 5279 2500 24.7890 4.0200 3 I 2026-05-08T10:14:00+05:30 204089 2026-04-30T00:00:00+05:30 17375 5279 2500 24.9760 4.0500 3 I 2026-05-08T10:14:00+05:30 204090 2026-04-30T00:00:00+05:30 17375 5974 500 5.0110 0.8100 3 I 2026-05-08T10:14:00+05:30 204091 2026-04-30T00:00:00+05:30 17375 5974 1200 11.8590 1.9200 3 I 2026-05-08T10:14:00+05:30 204092 2026-04-30T00:00:00+05:30 17375 5974 2500 25.0740 4.0700 3 I 2026-05-08T10:14:00+05:30 203932 2026-04-30T00:00:00+05:30 17375 416 2000 19.8230 3.2200 3 I 2026-05-08T10:14:00+05:30 203933 2026-04-30T00:00:00+05:30 17375 416 2000 19.9890 3.2400 3 I 2026-05-08T10:14:00+05:30 203934 2026-04-30T00:00:00+05:30 17375 534 1500 14.7770 2.4000 3 I 2026-05-08T10:14:00+05:30 203935 2026-04-30T00:00:00+05:30 17375 1699 100 10.0290 1.6300 7 I 2026-05-08T10:14:00+05:30 203936 2026-04-30T00:00:00+05:30 17375 2160 300 29.9750 4.8600 3 I 2026-05-08T10:14:00+05:30 203937 2026-04-30T00:00:00+05:30 17375 2160 2500 24.8060 4.0300 92 I 2026-05-08T10:14:00+05:30 203938 2026-04-30T00:00:00+05:30 17375 3820 15 14.7750 2.4000 1 I 2026-05-08T10:14:00+05:30 203939 2026-04-30T00:00:00+05:30 17375 4780 2810000 27.0550 4.3900 28 I 2026-05-08T10:14:00+05:30 203940 2026-04-30T00:00:00+05:30 17375 4901 4000 39.8340 6.4600 7 I 2026-05-08T10:14:00+05:30 203941 2026-04-30T00:00:00+05:30 17375 4986 2500 24.7020 4.0100 3 I 2026-05-08T10:14:00+05:30 203942 2026-04-30T00:00:00+05:30 17375 5142 0 77.5190 12.5800 50 I 2026-05-08T10:14:00+05:30 203943 2026-04-30T00:00:00+05:30 17375 5142 0 18.0500 2.9300 102 I 2026-05-08T10:14:00+05:30 203944 2026-04-30T00:00:00+05:30 17375 5142 2586 3.0390 0.4900 204 I 2026-05-08T10:14:00+05:30 203945 2026-04-30T00:00:00+05:30 17375 5190 1300 12.7600 2.0700 1 I 2026-05-08T10:14:00+05:30 203946 2026-04-30T00:00:00+05:30 17375 5190 1000 9.6120 1.5600 3 I 2026-05-08T10:14:00+05:30 204093 2026-04-30T00:00:00+05:30 17375 5974 1000 9.9350 1.6100 113 I 2026-05-08T10:14:00+05:30 204094 2026-04-30T00:00:00+05:30 17375 6221 200 9.4120 1.5300 26 I 2026-05-08T10:14:00+05:30 204095 2026-04-30T00:00:00+05:30 17375 6320 1500 14.9800 2.4300 1 I 2026-05-08T10:14:00+05:30 204096 2026-04-30T00:00:00+05:30 17375 7296 2500 24.8810 4.0400 1 I 2026-05-08T10:14:00+05:30 204097 2026-04-30T00:00:00+05:30 17375 7296 2500 24.9390 4.0500 3 I 2026-05-08T10:14:00+05:30 204098 2026-04-30T00:00:00+05:30 17375 15714 1000000 10.0140 1.6300 123 I 2026-05-08T10:14:00+05:30 204101 2026-04-30T00:00:00+05:30 17375 24716 2500 24.7800 4.0200 3 I 2026-05-08T10:14:00+05:30 204099 2026-04-30T00:00:00+05:30 17375 20605 1400 13.8680 2.2500 3 I 2026-05-08T10:14:00+05:30 204100 2026-04-30T00:00:00+05:30 17375 20605 2000 20.0130 3.2500 7 I 2026-05-08T10:14:00+05:30 203891 2026-04-30T00:00:00+05:30 17378 5279 500 4.9450 1.7800 3 I 2026-05-08T10:14:00+05:30 203892 2026-04-30T00:00:00+05:30 17378 5974 2000 19.7640 7.1200 3 I 2026-05-08T10:14:00+05:30 203893 2026-04-30T00:00:00+05:30 17378 6001 2000 20.0590 7.2300 3 I 2026-05-08T10:14:00+05:30 203894 2026-04-30T00:00:00+05:30 17378 6221 200 9.4120 3.3900 26 I 2026-05-08T10:14:00+05:30 203895 2026-04-30T00:00:00+05:30 17378 6320 2000 19.9730 7.2000 1 I 2026-05-08T10:14:00+05:30 203890 2026-04-30T00:00:00+05:30 17378 5279 400 3.9400 1.4200 3 I 2026-05-08T10:14:00+05:30 203889 2026-04-30T00:00:00+05:30 17378 5190 1000 9.9020 3.5700 113 I 2026-05-08T10:14:00+05:30 203888 2026-04-30T00:00:00+05:30 17378 5190 500 4.9930 1.8000 7 I 2026-05-08T10:14:00+05:30 203887 2026-04-30T00:00:00+05:30 17378 5190 500 4.8060 1.7300 3 I 2026-05-08T10:14:00+05:30 203886 2026-04-30T00:00:00+05:30 17378 5190 1000 9.8150 3.5400 1 I 2026-05-08T10:14:00+05:30 203885 2026-04-30T00:00:00+05:30 17378 5142 1168 1.3720 0.4900 204 I 2026-05-08T10:14:00+05:30 203884 2026-04-30T00:00:00+05:30 17378 5142 0 9.1560 3.3000 102 I 2026-05-08T10:14:00+05:30 203883 2026-04-30T00:00:00+05:30 17378 5142 0 25.8020 9.3000 50 I 2026-05-08T10:14:00+05:30 203882 2026-04-30T00:00:00+05:30 17378 4901 1000 9.9590 3.5900 7 I 2026-05-08T10:14:00+05:30 203881 2026-04-30T00:00:00+05:30 17378 4901 500 5.0130 1.8100 3 I 2026-05-08T10:14:00+05:30 203880 2026-04-30T00:00:00+05:30 17378 4780 940000 9.0510 3.2600 28 I 2026-05-08T10:14:00+05:30 203879 2026-04-30T00:00:00+05:30 17378 3820 10 9.8500 3.5500 1 I 2026-05-08T10:14:00+05:30 203878 2026-04-30T00:00:00+05:30 17378 1699 150 15.0430 5.4200 7 I 2026-05-08T10:14:00+05:30 203877 2026-04-30T00:00:00+05:30 17378 1459 2500 24.9960 9.0000 3 I 2026-05-08T10:14:00+05:30 203876 2026-04-30T00:00:00+05:30 17378 534 500 4.9610 1.7900 3 I 2026-05-08T10:14:00+05:30 203896 2026-04-30T00:00:00+05:30 17378 7296 1000 9.9890 3.6000 1 I 2026-05-08T10:14:00+05:30 203897 2026-04-30T00:00:00+05:30 17378 7296 500 5.0130 1.8100 3 I 2026-05-08T10:14:00+05:30 203898 2026-04-30T00:00:00+05:30 17378 7296 1500 14.9630 5.3900 3 I 2026-05-08T10:14:00+05:30 203875 2026-04-30T00:00:00+05:30 17378 416 1000 9.8460 3.5500 3 I 2026-05-08T10:14:00+05:30 203874 2026-04-30T00:00:00+05:30 17378 416 500 4.9560 1.7900 3 I 2026-05-08T10:14:00+05:30 203900 2026-04-30T00:00:00+05:30 17378 20605 500 5.0030 1.8000 7 I 2026-05-08T10:14:00+05:30 203899 2026-04-30T00:00:00+05:30 17378 15714 500000 5.0070 1.8000 123 I 2026-05-08T10:14:00+05:30 203873 2026-04-30T00:00:00+05:30 17380 20605 500 5.0030 1.8000 7 I 2026-05-08T10:14:00+05:30 203872 2026-04-30T00:00:00+05:30 17380 15714 500000 5.0070 1.8000 123 I 2026-05-08T10:14:00+05:30 203871 2026-04-30T00:00:00+05:30 17380 7296 1500 14.9630 5.3900 3 I 2026-05-08T10:14:00+05:30 203870 2026-04-30T00:00:00+05:30 17380 7296 500 5.0130 1.8100 3 I 2026-05-08T10:14:00+05:30 203869 2026-04-30T00:00:00+05:30 17380 7296 1000 9.9890 3.6000 1 I 2026-05-08T10:14:00+05:30 203868 2026-04-30T00:00:00+05:30 17380 6320 2000 19.9730 7.2000 1 I 2026-05-08T10:14:00+05:30 203867 2026-04-30T00:00:00+05:30 17380 6221 200 9.4120 3.3900 26 I 2026-05-08T10:14:00+05:30 203866 2026-04-30T00:00:00+05:30 17380 6001 2000 20.0590 7.2300 3 I 2026-05-08T10:14:00+05:30 203847 2026-04-30T00:00:00+05:30 17380 416 500 4.9560 1.7900 3 I 2026-05-08T10:14:00+05:30 203848 2026-04-30T00:00:00+05:30 17380 416 1000 9.8460 3.5500 3 I 2026-05-08T10:14:00+05:30 203849 2026-04-30T00:00:00+05:30 17380 534 500 4.9610 1.7900 3 I 2026-05-08T10:14:00+05:30 203862 2026-04-30T00:00:00+05:30 17380 5190 1000 9.9020 3.5700 113 I 2026-05-08T10:14:00+05:30 203863 2026-04-30T00:00:00+05:30 17380 5279 400 3.9400 1.4200 3 I 2026-05-08T10:14:00+05:30 203864 2026-04-30T00:00:00+05:30 17380 5279 500 4.9450 1.7800 3 I 2026-05-08T10:14:00+05:30 203865 2026-04-30T00:00:00+05:30 17380 5974 2000 19.7640 7.1200 3 I 2026-05-08T10:14:00+05:30 203850 2026-04-30T00:00:00+05:30 17380 1459 2500 24.9960 9.0000 3 I 2026-05-08T10:14:00+05:30 203851 2026-04-30T00:00:00+05:30 17380 1699 150 15.0430 5.4200 7 I 2026-05-08T10:14:00+05:30 203852 2026-04-30T00:00:00+05:30 17380 3820 10 9.8500 3.5500 1 I 2026-05-08T10:14:00+05:30 203853 2026-04-30T00:00:00+05:30 17380 4780 940000 9.0510 3.2600 28 I 2026-05-08T10:14:00+05:30 203854 2026-04-30T00:00:00+05:30 17380 4901 500 5.0130 1.8100 3 I 2026-05-08T10:14:00+05:30 203855 2026-04-30T00:00:00+05:30 17380 4901 1000 9.9590 3.5900 7 I 2026-05-08T10:14:00+05:30 203861 2026-04-30T00:00:00+05:30 17380 5190 500 4.9930 1.8000 7 I 2026-05-08T10:14:00+05:30 203860 2026-04-30T00:00:00+05:30 17380 5190 500 4.8060 1.7300 3 I 2026-05-08T10:14:00+05:30 203859 2026-04-30T00:00:00+05:30 17380 5190 1000 9.8150 3.5400 1 I 2026-05-08T10:14:00+05:30 203858 2026-04-30T00:00:00+05:30 17380 5142 1168 1.3720 0.4900 204 I 2026-05-08T10:14:00+05:30 203857 2026-04-30T00:00:00+05:30 17380 5142 0 9.1560 3.3000 102 I 2026-05-08T10:14:00+05:30 203856 2026-04-30T00:00:00+05:30 17380 5142 0 25.8020 9.3000 50 I 2026-05-08T10:14:00+05:30 203609 2026-03-31T00:00:00+05:30 17385 5142 0 4.6000 3.1200 50 I 2026-05-08T10:14:00+05:30 203610 2026-03-31T00:00:00+05:30 17385 5142 0 -0.4380 -0.3000 81 I 2026-05-08T10:14:00+05:30 203611 2026-03-31T00:00:00+05:30 17385 24943 9147276 143.4680 97.1800 212 I 2026-05-08T10:14:00+05:30 203606 2026-03-31T00:00:00+05:30 17386 5142 0 4.6000 3.1200 50 I 2026-05-08T10:14:00+05:30 203608 2026-03-31T00:00:00+05:30 17386 24943 9147276 143.4680 97.1800 212 I 2026-05-08T10:14:00+05:30 203607 2026-03-31T00:00:00+05:30 17386 5142 0 -0.4380 -0.3000 81 I 2026-05-08T10:14:00+05:30 203664 2026-04-30T00:00:00+05:30 17392 2370 1100 0.0850 0.4500 13 I 2026-05-08T10:14:00+05:30 203663 2026-04-30T00:00:00+05:30 17392 2321 350 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 203662 2026-04-30T00:00:00+05:30 17392 2240 200 0.0460 0.2400 13 I 2026-05-08T10:14:00+05:30 203661 2026-04-30T00:00:00+05:30 17392 2192 250 0.1000 0.5300 13 I 2026-05-08T10:14:00+05:30 203656 2026-04-30T00:00:00+05:30 17392 841 150 0.0790 0.4200 13 I 2026-05-08T10:14:00+05:30 203657 2026-04-30T00:00:00+05:30 17392 1459 5000 0.3860 2.0400 13 I 2026-05-08T10:14:00+05:30 203658 2026-04-30T00:00:00+05:30 17392 1622 1600 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 203659 2026-04-30T00:00:00+05:30 17392 1764 1707 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 203665 2026-04-30T00:00:00+05:30 17392 2806 320 0.0980 0.5200 13 I 2026-05-08T10:14:00+05:30 203666 2026-04-30T00:00:00+05:30 17392 3252 3000 0.4290 2.2700 13 I 2026-05-08T10:14:00+05:30 203667 2026-04-30T00:00:00+05:30 17392 3820 2400 0.2560 1.3500 13 I 2026-05-08T10:14:00+05:30 203668 2026-04-30T00:00:00+05:30 17392 4780 500000 4.9190 25.9800 28 I 2026-05-08T10:14:00+05:30 203669 2026-04-30T00:00:00+05:30 17392 5142 0 9.8800 52.2000 50 I 2026-05-08T10:14:00+05:30 203814 2026-04-30T00:00:00+05:30 17392 6362 250 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 203660 2026-04-30T00:00:00+05:30 17392 2118 3375 0.1290 0.6800 13 I 2026-05-08T10:14:00+05:30 203813 2026-04-30T00:00:00+05:30 17392 6321 2400 0.4530 2.3900 13 I 2026-05-08T10:14:00+05:30 203812 2026-04-30T00:00:00+05:30 17392 6105 1400 0.1680 0.8900 13 I 2026-05-08T10:14:00+05:30 203811 2026-04-30T00:00:00+05:30 17392 5745 1200 0.1520 0.8000 13 I 2026-05-08T10:14:00+05:30 203810 2026-04-30T00:00:00+05:30 17392 5142 77 0.0900 0.4800 204 I 2026-05-08T10:14:00+05:30 203809 2026-04-30T00:00:00+05:30 17392 5142 0 0.2720 1.4400 102 I 2026-05-08T10:14:00+05:30 203815 2026-04-30T00:00:00+05:30 17392 15812 125 0.1450 0.7700 13 I 2026-05-08T10:14:00+05:30 203816 2026-04-30T00:00:00+05:30 17392 16800 1000 0.1470 0.7800 13 I 2026-05-08T10:14:00+05:30 203817 2026-04-30T00:00:00+05:30 17392 17126 250 0.1350 0.7100 13 I 2026-05-08T10:14:00+05:30 203818 2026-04-30T00:00:00+05:30 17392 18752 160 0.1600 0.8400 13 I 2026-05-08T10:14:00+05:30 203819 2026-04-30T00:00:00+05:30 17392 20629 2000 0.0960 0.5100 13 I 2026-05-08T10:14:00+05:30 203820 2026-04-30T00:00:00+05:30 17392 29697 2000 0.0820 0.4300 13 I 2026-05-08T10:14:00+05:30 203821 2026-04-30T00:00:00+05:30 17395 841 150 0.0790 0.4200 13 I 2026-05-08T10:14:00+05:30 203822 2026-04-30T00:00:00+05:30 17395 1459 5000 0.3860 2.0400 13 I 2026-05-08T10:14:00+05:30 203823 2026-04-30T00:00:00+05:30 17395 1622 1600 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 203824 2026-04-30T00:00:00+05:30 17395 1764 1707 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 203825 2026-04-30T00:00:00+05:30 17395 2118 3375 0.1290 0.6800 13 I 2026-05-08T10:14:00+05:30 203826 2026-04-30T00:00:00+05:30 17395 2192 250 0.1000 0.5300 13 I 2026-05-08T10:14:00+05:30 203827 2026-04-30T00:00:00+05:30 17395 2240 200 0.0460 0.2400 13 I 2026-05-08T10:14:00+05:30 203828 2026-04-30T00:00:00+05:30 17395 2321 350 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 203829 2026-04-30T00:00:00+05:30 17395 2370 1100 0.0850 0.4500 13 I 2026-05-08T10:14:00+05:30 203830 2026-04-30T00:00:00+05:30 17395 2806 320 0.0980 0.5200 13 I 2026-05-08T10:14:00+05:30 203831 2026-04-30T00:00:00+05:30 17395 3252 3000 0.4290 2.2700 13 I 2026-05-08T10:14:00+05:30 203832 2026-04-30T00:00:00+05:30 17395 3820 2400 0.2560 1.3500 13 I 2026-05-08T10:14:00+05:30 203833 2026-04-30T00:00:00+05:30 17395 4780 500000 4.9190 25.9800 28 I 2026-05-08T10:14:00+05:30 203834 2026-04-30T00:00:00+05:30 17395 5142 0 9.8800 52.2000 50 I 2026-05-08T10:14:00+05:30 203835 2026-04-30T00:00:00+05:30 17395 5142 0 0.2720 1.4400 102 I 2026-05-08T10:14:00+05:30 203836 2026-04-30T00:00:00+05:30 17395 5142 77 0.0900 0.4800 204 I 2026-05-08T10:14:00+05:30 203837 2026-04-30T00:00:00+05:30 17395 5745 1200 0.1520 0.8000 13 I 2026-05-08T10:14:00+05:30 203838 2026-04-30T00:00:00+05:30 17395 6105 1400 0.1680 0.8900 13 I 2026-05-08T10:14:00+05:30 203839 2026-04-30T00:00:00+05:30 17395 6321 2400 0.4530 2.3900 13 I 2026-05-08T10:14:00+05:30 203840 2026-04-30T00:00:00+05:30 17395 6362 250 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 203841 2026-04-30T00:00:00+05:30 17395 15812 125 0.1450 0.7700 13 I 2026-05-08T10:14:00+05:30 203842 2026-04-30T00:00:00+05:30 17395 16800 1000 0.1470 0.7800 13 I 2026-05-08T10:14:00+05:30 203843 2026-04-30T00:00:00+05:30 17395 17126 250 0.1350 0.7100 13 I 2026-05-08T10:14:00+05:30 203844 2026-04-30T00:00:00+05:30 17395 18752 160 0.1600 0.8400 13 I 2026-05-08T10:14:00+05:30 203845 2026-04-30T00:00:00+05:30 17395 20629 2000 0.0960 0.5100 13 I 2026-05-08T10:14:00+05:30 203846 2026-04-30T00:00:00+05:30 17395 29697 2000 0.0820 0.4300 13 I 2026-05-08T10:14:00+05:30 203630 2026-04-30T00:00:00+05:30 17396 841 150 0.0790 0.4200 13 I 2026-05-08T10:14:00+05:30 203631 2026-04-30T00:00:00+05:30 17396 1459 5000 0.3860 2.0400 13 I 2026-05-08T10:14:00+05:30 203632 2026-04-30T00:00:00+05:30 17396 1622 1600 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 203655 2026-04-30T00:00:00+05:30 17396 29697 2000 0.0820 0.4300 13 I 2026-05-08T10:14:00+05:30 203654 2026-04-30T00:00:00+05:30 17396 20629 2000 0.0960 0.5100 13 I 2026-05-08T10:14:00+05:30 203653 2026-04-30T00:00:00+05:30 17396 18752 160 0.1600 0.8400 13 I 2026-05-08T10:14:00+05:30 203652 2026-04-30T00:00:00+05:30 17396 17126 250 0.1350 0.7100 13 I 2026-05-08T10:14:00+05:30 203651 2026-04-30T00:00:00+05:30 17396 16800 1000 0.1470 0.7800 13 I 2026-05-08T10:14:00+05:30 203650 2026-04-30T00:00:00+05:30 17396 15812 125 0.1450 0.7700 13 I 2026-05-08T10:14:00+05:30 203649 2026-04-30T00:00:00+05:30 17396 6362 250 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 203648 2026-04-30T00:00:00+05:30 17396 6321 2400 0.4530 2.3900 13 I 2026-05-08T10:14:00+05:30 203647 2026-04-30T00:00:00+05:30 17396 6105 1400 0.1680 0.8900 13 I 2026-05-08T10:14:00+05:30 203646 2026-04-30T00:00:00+05:30 17396 5745 1200 0.1520 0.8000 13 I 2026-05-08T10:14:00+05:30 203645 2026-04-30T00:00:00+05:30 17396 5142 77 0.0900 0.4800 204 I 2026-05-08T10:14:00+05:30 203644 2026-04-30T00:00:00+05:30 17396 5142 0 0.2720 1.4400 102 I 2026-05-08T10:14:00+05:30 203643 2026-04-30T00:00:00+05:30 17396 5142 0 9.8800 52.2000 50 I 2026-05-08T10:14:00+05:30 203642 2026-04-30T00:00:00+05:30 17396 4780 500000 4.9190 25.9800 28 I 2026-05-08T10:14:00+05:30 203633 2026-04-30T00:00:00+05:30 17396 1764 1707 0.2020 1.0700 13 I 2026-05-08T10:14:00+05:30 203634 2026-04-30T00:00:00+05:30 17396 2118 3375 0.1290 0.6800 13 I 2026-05-08T10:14:00+05:30 203635 2026-04-30T00:00:00+05:30 17396 2192 250 0.1000 0.5300 13 I 2026-05-08T10:14:00+05:30 203636 2026-04-30T00:00:00+05:30 17396 2240 200 0.0460 0.2400 13 I 2026-05-08T10:14:00+05:30 203641 2026-04-30T00:00:00+05:30 17396 3820 2400 0.2560 1.3500 13 I 2026-05-08T10:14:00+05:30 203640 2026-04-30T00:00:00+05:30 17396 3252 3000 0.4290 2.2700 13 I 2026-05-08T10:14:00+05:30 203639 2026-04-30T00:00:00+05:30 17396 2806 320 0.0980 0.5200 13 I 2026-05-08T10:14:00+05:30 203638 2026-04-30T00:00:00+05:30 17396 2370 1100 0.0850 0.4500 13 I 2026-05-08T10:14:00+05:30 203637 2026-04-30T00:00:00+05:30 17396 2321 350 0.1080 0.5700 13 I 2026-05-08T10:14:00+05:30 144426 2026-03-31T00:00:00+05:30 17416 5142 0 -3.9140 -0.3000 81 I 2026-05-08T10:14:00+05:30 144427 2026-03-31T00:00:00+05:30 17416 6321 735559 131.1060 10.1300 13 I 2026-05-08T10:14:00+05:30 144425 2026-03-31T00:00:00+05:30 17416 5142 0 63.3430 4.9000 50 I 2026-05-08T10:14:00+05:30 144424 2026-03-31T00:00:00+05:30 17416 4458 366881 28.9730 2.2400 13 I 2026-05-08T10:14:00+05:30 144423 2026-03-31T00:00:00+05:30 17416 4114 212692 84.0430 6.5000 13 I 2026-05-08T10:14:00+05:30 144422 2026-03-31T00:00:00+05:30 17416 3388 133862 19.1560 1.4800 13 I 2026-05-08T10:14:00+05:30 144421 2026-03-31T00:00:00+05:30 17416 2654 431406 50.6820 3.9200 13 I 2026-05-08T10:14:00+05:30 144420 2026-03-31T00:00:00+05:30 17416 2407 202634 24.6970 1.9100 13 I 2026-05-08T10:14:00+05:30 144419 2026-03-31T00:00:00+05:30 17416 2321 402064 118.7980 9.1800 13 I 2026-05-08T10:14:00+05:30 144418 2026-03-31T00:00:00+05:30 17416 2176 124112 40.9050 3.1600 13 I 2026-05-08T10:14:00+05:30 144417 2026-03-31T00:00:00+05:30 17416 1642 3733186 107.4040 8.3000 13 I 2026-05-08T10:14:00+05:30 144416 2026-03-31T00:00:00+05:30 17416 1572 317789 65.3120 5.0500 13 I 2026-05-08T10:14:00+05:30 144415 2026-03-31T00:00:00+05:30 17416 611 57677 31.2780 2.4200 13 I 2026-05-08T10:14:00+05:30 144414 2026-03-31T00:00:00+05:30 17416 417 43357 37.9200 2.9300 13 I 2026-05-08T10:14:00+05:30 144413 2026-03-31T00:00:00+05:30 17416 329 96237 20.8370 1.6100 13 I 2026-05-08T10:14:00+05:30 144412 2026-03-31T00:00:00+05:30 17416 239 85724 63.5990 4.9200 13 I 2026-05-08T10:14:00+05:30 144428 2026-03-31T00:00:00+05:30 17416 6421 98985 33.2970 2.5700 13 I 2026-05-08T10:14:00+05:30 144440 2026-03-31T00:00:00+05:30 17416 27022 1521522 13.4050 1.0400 13 I 2026-05-08T10:14:00+05:30 144439 2026-03-31T00:00:00+05:30 17416 26265 282069 43.7460 3.3800 13 I 2026-05-08T10:14:00+05:30 144438 2026-03-31T00:00:00+05:30 17416 26124 1490238 14.0960 1.0900 13 I 2026-05-08T10:14:00+05:30 144437 2026-03-31T00:00:00+05:30 17416 25954 3240850 74.2090 5.7400 13 I 2026-05-08T10:14:00+05:30 144436 2026-03-31T00:00:00+05:30 17416 25606 946393 35.5750 2.7500 13 I 2026-05-08T10:14:00+05:30 144435 2026-03-31T00:00:00+05:30 17416 23577 508132 19.5170 1.5100 13 I 2026-05-08T10:14:00+05:30 144434 2026-03-31T00:00:00+05:30 17416 23164 62946 24.8230 1.9200 13 I 2026-05-08T10:14:00+05:30 144433 2026-03-31T00:00:00+05:30 17416 22663 57778 22.8620 1.7700 13 I 2026-05-08T10:14:00+05:30 144432 2026-03-31T00:00:00+05:30 17416 20629 730782 31.7230 2.4500 13 I 2026-05-08T10:14:00+05:30 144431 2026-03-31T00:00:00+05:30 17416 18074 350247 22.7920 1.7600 13 I 2026-05-08T10:14:00+05:30 144430 2026-03-31T00:00:00+05:30 17416 17003 217005 21.0000 1.6200 13 I 2026-05-08T10:14:00+05:30 144429 2026-03-31T00:00:00+05:30 17416 6442 42610 52.4360 4.0500 13 I 2026-05-08T10:14:00+05:30 144021 2026-03-31T00:00:00+05:30 17417 2321 402064 118.7980 9.1800 13 I 2026-05-08T10:14:00+05:30 144022 2026-03-31T00:00:00+05:30 17417 2407 202634 24.6970 1.9100 13 I 2026-05-08T10:14:00+05:30 144025 2026-03-31T00:00:00+05:30 17417 4114 212692 84.0430 6.5000 13 I 2026-05-08T10:14:00+05:30 144026 2026-03-31T00:00:00+05:30 17417 4458 366881 28.9730 2.2400 13 I 2026-05-08T10:14:00+05:30 144023 2026-03-31T00:00:00+05:30 17417 2654 431406 50.6820 3.9200 13 I 2026-05-08T10:14:00+05:30 144024 2026-03-31T00:00:00+05:30 17417 3388 133862 19.1560 1.4800 13 I 2026-05-08T10:14:00+05:30 144020 2026-03-31T00:00:00+05:30 17417 2176 124112 40.9050 3.1600 13 I 2026-05-08T10:14:00+05:30 144042 2026-03-31T00:00:00+05:30 17417 27022 1521522 13.4050 1.0400 13 I 2026-05-08T10:14:00+05:30 144041 2026-03-31T00:00:00+05:30 17417 26265 282069 43.7460 3.3800 13 I 2026-05-08T10:14:00+05:30 144040 2026-03-31T00:00:00+05:30 17417 26124 1490238 14.0960 1.0900 13 I 2026-05-08T10:14:00+05:30 144039 2026-03-31T00:00:00+05:30 17417 25954 3240850 74.2090 5.7400 13 I 2026-05-08T10:14:00+05:30 144038 2026-03-31T00:00:00+05:30 17417 25606 946393 35.5750 2.7500 13 I 2026-05-08T10:14:00+05:30 144037 2026-03-31T00:00:00+05:30 17417 23577 508132 19.5170 1.5100 13 I 2026-05-08T10:14:00+05:30 144036 2026-03-31T00:00:00+05:30 17417 23164 62946 24.8230 1.9200 13 I 2026-05-08T10:14:00+05:30 144035 2026-03-31T00:00:00+05:30 17417 22663 57778 22.8620 1.7700 13 I 2026-05-08T10:14:00+05:30 144034 2026-03-31T00:00:00+05:30 17417 20629 730782 31.7230 2.4500 13 I 2026-05-08T10:14:00+05:30 144033 2026-03-31T00:00:00+05:30 17417 18074 350247 22.7920 1.7600 13 I 2026-05-08T10:14:00+05:30 144032 2026-03-31T00:00:00+05:30 17417 17003 217005 21.0000 1.6200 13 I 2026-05-08T10:14:00+05:30 144031 2026-03-31T00:00:00+05:30 17417 6442 42610 52.4360 4.0500 13 I 2026-05-08T10:14:00+05:30 144030 2026-03-31T00:00:00+05:30 17417 6421 98985 33.2970 2.5700 13 I 2026-05-08T10:14:00+05:30 144029 2026-03-31T00:00:00+05:30 17417 6321 735559 131.1060 10.1300 13 I 2026-05-08T10:14:00+05:30 144028 2026-03-31T00:00:00+05:30 17417 5142 0 -3.9140 -0.3000 81 I 2026-05-08T10:14:00+05:30 144027 2026-03-31T00:00:00+05:30 17417 5142 0 63.3430 4.9000 50 I 2026-05-08T10:14:00+05:30 144019 2026-03-31T00:00:00+05:30 17417 1642 3733186 107.4040 8.3000 13 I 2026-05-08T10:14:00+05:30 144018 2026-03-31T00:00:00+05:30 17417 1572 317789 65.3120 5.0500 13 I 2026-05-08T10:14:00+05:30 144017 2026-03-31T00:00:00+05:30 17417 611 57677 31.2780 2.4200 13 I 2026-05-08T10:14:00+05:30 144016 2026-03-31T00:00:00+05:30 17417 417 43357 37.9200 2.9300 13 I 2026-05-08T10:14:00+05:30 144015 2026-03-31T00:00:00+05:30 17417 329 96237 20.8370 1.6100 13 I 2026-05-08T10:14:00+05:30 144014 2026-03-31T00:00:00+05:30 17417 239 85724 63.5990 4.9200 13 I 2026-05-08T10:14:00+05:30 132232 2026-03-31T00:00:00+05:30 17418 28867 13395447 21.1460 0.7100 134 I 2026-05-08T10:14:00+05:30 132233 2026-03-31T00:00:00+05:30 17418 29728 87107 18.1460 0.6100 13 I 2026-05-08T10:14:00+05:30 132230 2026-03-31T00:00:00+05:30 17418 28092 1009877 29.9680 1.0000 13 I 2026-05-08T10:14:00+05:30 132231 2026-03-31T00:00:00+05:30 17418 28535 115943 49.8350 1.6700 13 I 2026-05-08T10:14:00+05:30 132220 2026-03-31T00:00:00+05:30 17418 25583 349511 121.2000 4.0600 13 I 2026-05-08T10:14:00+05:30 132221 2026-03-31T00:00:00+05:30 17418 25608 106539 74.3320 2.4900 13 I 2026-05-08T10:14:00+05:30 132222 2026-03-31T00:00:00+05:30 17418 25954 3324013 76.1130 2.5500 13 I 2026-05-08T10:14:00+05:30 132223 2026-03-31T00:00:00+05:30 17418 26265 577256 89.5270 3.0000 13 I 2026-05-08T10:14:00+05:30 132224 2026-03-31T00:00:00+05:30 17418 26310 221768 36.8310 1.2300 13 I 2026-05-08T10:14:00+05:30 132225 2026-03-31T00:00:00+05:30 17418 26321 1534556 67.2370 2.2500 13 I 2026-05-08T10:14:00+05:30 132219 2026-03-31T00:00:00+05:30 17418 25465 74435 12.6250 0.4200 13 I 2026-05-08T10:14:00+05:30 132218 2026-03-31T00:00:00+05:30 17418 25403 298340 27.9650 0.9400 13 I 2026-05-08T10:14:00+05:30 132217 2026-03-31T00:00:00+05:30 17418 24822 594278 86.1170 2.8900 13 I 2026-05-08T10:14:00+05:30 132216 2026-03-31T00:00:00+05:30 17418 24818 2228981 38.1910 1.2800 13 I 2026-05-08T10:14:00+05:30 132215 2026-03-31T00:00:00+05:30 17418 24743 317000 35.2500 1.1800 13 I 2026-05-08T10:14:00+05:30 132214 2026-03-31T00:00:00+05:30 17418 24216 1681362 112.6510 3.7800 13 I 2026-05-08T10:14:00+05:30 132213 2026-03-31T00:00:00+05:30 17418 24182 1603225 25.0580 0.8400 13 I 2026-05-08T10:14:00+05:30 132212 2026-03-31T00:00:00+05:30 17418 24149 69080 45.2400 1.5200 13 I 2026-05-08T10:14:00+05:30 132211 2026-03-31T00:00:00+05:30 17418 23658 10614482 53.6140 1.8000 13 I 2026-05-08T10:14:00+05:30 131878 2026-03-31T00:00:00+05:30 17418 23611 8067261 41.7320 1.4000 13 I 2026-05-08T10:14:00+05:30 131877 2026-03-31T00:00:00+05:30 17418 23218 499942 7.0670 0.2400 13 I 2026-05-08T10:14:00+05:30 131876 2026-03-31T00:00:00+05:30 17418 22571 433592 46.7410 1.5700 13 I 2026-05-08T10:14:00+05:30 131875 2026-03-31T00:00:00+05:30 17418 21713 2109680 48.0020 1.6100 13 I 2026-05-08T10:14:00+05:30 131874 2026-03-31T00:00:00+05:30 17418 21624 1083376 36.6020 1.2300 13 I 2026-05-08T10:14:00+05:30 131873 2026-03-31T00:00:00+05:30 17418 21473 230437 19.6180 0.6600 13 I 2026-05-08T10:14:00+05:30 131872 2026-03-31T00:00:00+05:30 17418 18640 31615 43.5280 1.4600 13 I 2026-05-08T10:14:00+05:30 131871 2026-03-31T00:00:00+05:30 17418 18100 669376 47.0100 1.5800 13 I 2026-05-08T10:14:00+05:30 131870 2026-03-31T00:00:00+05:30 17418 18074 632829 41.1810 1.3800 13 I 2026-05-08T10:14:00+05:30 131869 2026-03-31T00:00:00+05:30 17418 17950 390188 51.2160 1.7200 13 I 2026-05-08T10:14:00+05:30 131868 2026-03-31T00:00:00+05:30 17418 17606 318890 26.4500 0.8900 13 I 2026-05-08T10:14:00+05:30 131867 2026-03-31T00:00:00+05:30 17418 17003 410201 39.6950 1.3300 13 I 2026-05-08T10:14:00+05:30 131866 2026-03-31T00:00:00+05:30 17418 16913 179724 21.3400 0.7200 13 I 2026-05-08T10:14:00+05:30 131865 2026-03-31T00:00:00+05:30 17418 16604 1007525 23.5510 0.7900 13 I 2026-05-08T10:14:00+05:30 131864 2026-03-31T00:00:00+05:30 17418 16522 1298314 29.8160 1.0000 13 I 2026-05-08T10:14:00+05:30 131863 2026-03-31T00:00:00+05:30 17418 16471 251030 23.0600 0.7700 13 I 2026-05-08T10:14:00+05:30 131862 2026-03-31T00:00:00+05:30 17418 15760 992680 74.9520 2.5100 13 I 2026-05-08T10:14:00+05:30 131861 2026-03-31T00:00:00+05:30 17418 15737 1242284 42.3000 1.4200 13 I 2026-05-08T10:14:00+05:30 131860 2026-03-31T00:00:00+05:30 17418 15717 18394 11.3350 0.3800 13 I 2026-05-08T10:14:00+05:30 131859 2026-03-31T00:00:00+05:30 17418 7306 4443809 70.3590 2.3600 13 I 2026-05-08T10:14:00+05:30 131858 2026-03-31T00:00:00+05:30 17418 5971 410447 13.6490 0.4600 13 I 2026-05-08T10:14:00+05:30 131857 2026-03-31T00:00:00+05:30 17418 5968 314897 23.7070 0.7900 13 I 2026-05-08T10:14:00+05:30 131856 2026-03-31T00:00:00+05:30 17418 5745 546776 63.4970 2.1300 13 I 2026-05-08T10:14:00+05:30 131855 2026-03-31T00:00:00+05:30 17418 5142 0 17.7960 0.6000 102 I 2026-05-08T10:14:00+05:30 131854 2026-03-31T00:00:00+05:30 17418 5142 0 87.7740 2.9400 50 I 2026-05-08T10:14:00+05:30 131831 2026-03-31T00:00:00+05:30 17418 443 1184520 58.8820 1.9700 13 I 2026-05-08T10:14:00+05:30 131832 2026-03-31T00:00:00+05:30 17418 564 361495 30.1670 1.0100 13 I 2026-05-08T10:14:00+05:30 131833 2026-03-31T00:00:00+05:30 17418 659 275772 21.3920 0.7200 13 I 2026-05-08T10:14:00+05:30 131834 2026-03-31T00:00:00+05:30 17418 670 103292 33.4920 1.1200 13 I 2026-05-08T10:14:00+05:30 131835 2026-03-31T00:00:00+05:30 17418 900 227105 29.2240 0.9800 13 I 2026-05-08T10:14:00+05:30 131836 2026-03-31T00:00:00+05:30 17418 1005 1045263 81.0600 2.7200 13 I 2026-05-08T10:14:00+05:30 131837 2026-03-31T00:00:00+05:30 17418 1043 962865 34.1580 1.1500 13 I 2026-05-08T10:14:00+05:30 131838 2026-03-31T00:00:00+05:30 17418 1093 52052 25.7940 0.8600 13 I 2026-05-08T10:14:00+05:30 131839 2026-03-31T00:00:00+05:30 17418 1246 277133 23.6080 0.7900 13 I 2026-05-08T10:14:00+05:30 131840 2026-03-31T00:00:00+05:30 17418 1539 675223 26.5630 0.8900 13 I 2026-05-08T10:14:00+05:30 131841 2026-03-31T00:00:00+05:30 17418 1562 375961 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 131842 2026-03-31T00:00:00+05:30 17418 1805 1099116 35.2100 1.1800 13 I 2026-05-08T10:14:00+05:30 131843 2026-03-31T00:00:00+05:30 17418 1820 104333 21.5390 0.7200 13 I 2026-05-08T10:14:00+05:30 131844 2026-03-31T00:00:00+05:30 17418 1961 718629 57.2640 1.9200 13 I 2026-05-08T10:14:00+05:30 131845 2026-03-31T00:00:00+05:30 17418 1979 337012 35.6420 1.2000 13 I 2026-05-08T10:14:00+05:30 131846 2026-03-31T00:00:00+05:30 17418 2125 75317 37.8290 1.2700 13 I 2026-05-08T10:14:00+05:30 131847 2026-03-31T00:00:00+05:30 17418 2192 119155 41.7530 1.4000 13 I 2026-05-08T10:14:00+05:30 131848 2026-03-31T00:00:00+05:30 17418 2613 603569 58.8000 1.9700 13 I 2026-05-08T10:14:00+05:30 131849 2026-03-31T00:00:00+05:30 17418 2656 44855 53.9470 1.8100 13 I 2026-05-08T10:14:00+05:30 131850 2026-03-31T00:00:00+05:30 17418 3388 461432 66.0310 2.2100 13 I 2026-05-08T10:14:00+05:30 131851 2026-03-31T00:00:00+05:30 17418 3579 735807 28.5380 0.9600 13 I 2026-05-08T10:14:00+05:30 131852 2026-03-31T00:00:00+05:30 17418 4170 428200 58.4620 1.9600 13 I 2026-05-08T10:14:00+05:30 131853 2026-03-31T00:00:00+05:30 17418 4716 689491 33.1850 1.1100 13 I 2026-05-08T10:14:00+05:30 132226 2026-03-31T00:00:00+05:30 17418 26801 142505 30.9950 1.0400 13 I 2026-05-08T10:14:00+05:30 132227 2026-03-31T00:00:00+05:30 17418 26803 322756 28.8540 0.9700 13 I 2026-05-08T10:14:00+05:30 132228 2026-03-31T00:00:00+05:30 17418 27022 2924815 25.7680 0.8600 13 I 2026-05-08T10:14:00+05:30 132229 2026-03-31T00:00:00+05:30 17418 27517 1125412 31.3820 1.0500 13 I 2026-05-08T10:14:00+05:30 130862 2026-03-31T00:00:00+05:30 17419 443 1184520 58.8820 1.9700 13 I 2026-05-08T10:14:00+05:30 130863 2026-03-31T00:00:00+05:30 17419 564 361495 30.1670 1.0100 13 I 2026-05-08T10:14:00+05:30 130864 2026-03-31T00:00:00+05:30 17419 659 275772 21.3920 0.7200 13 I 2026-05-08T10:14:00+05:30 130865 2026-03-31T00:00:00+05:30 17419 670 103292 33.4920 1.1200 13 I 2026-05-08T10:14:00+05:30 130866 2026-03-31T00:00:00+05:30 17419 900 227105 29.2240 0.9800 13 I 2026-05-08T10:14:00+05:30 130867 2026-03-31T00:00:00+05:30 17419 1005 1045263 81.0600 2.7200 13 I 2026-05-08T10:14:00+05:30 130932 2026-03-31T00:00:00+05:30 17419 29728 87107 18.1460 0.6100 13 I 2026-05-08T10:14:00+05:30 130931 2026-03-31T00:00:00+05:30 17419 28867 13395447 21.1460 0.7100 134 I 2026-05-08T10:14:00+05:30 130930 2026-03-31T00:00:00+05:30 17419 28535 115943 49.8350 1.6700 13 I 2026-05-08T10:14:00+05:30 130929 2026-03-31T00:00:00+05:30 17419 28092 1009877 29.9680 1.0000 13 I 2026-05-08T10:14:00+05:30 130928 2026-03-31T00:00:00+05:30 17419 27517 1125412 31.3820 1.0500 13 I 2026-05-08T10:14:00+05:30 130927 2026-03-31T00:00:00+05:30 17419 27022 2924815 25.7680 0.8600 13 I 2026-05-08T10:14:00+05:30 130926 2026-03-31T00:00:00+05:30 17419 26803 322756 28.8540 0.9700 13 I 2026-05-08T10:14:00+05:30 130925 2026-03-31T00:00:00+05:30 17419 26801 142505 30.9950 1.0400 13 I 2026-05-08T10:14:00+05:30 130924 2026-03-31T00:00:00+05:30 17419 26321 1534556 67.2370 2.2500 13 I 2026-05-08T10:14:00+05:30 130923 2026-03-31T00:00:00+05:30 17419 26310 221768 36.8310 1.2300 13 I 2026-05-08T10:14:00+05:30 130922 2026-03-31T00:00:00+05:30 17419 26265 577256 89.5270 3.0000 13 I 2026-05-08T10:14:00+05:30 130921 2026-03-31T00:00:00+05:30 17419 25954 3324013 76.1130 2.5500 13 I 2026-05-08T10:14:00+05:30 130920 2026-03-31T00:00:00+05:30 17419 25608 106539 74.3320 2.4900 13 I 2026-05-08T10:14:00+05:30 130919 2026-03-31T00:00:00+05:30 17419 25583 349511 121.2000 4.0600 13 I 2026-05-08T10:14:00+05:30 130918 2026-03-31T00:00:00+05:30 17419 25465 74435 12.6250 0.4200 13 I 2026-05-08T10:14:00+05:30 130917 2026-03-31T00:00:00+05:30 17419 25403 298340 27.9650 0.9400 13 I 2026-05-08T10:14:00+05:30 130916 2026-03-31T00:00:00+05:30 17419 24822 594278 86.1170 2.8900 13 I 2026-05-08T10:14:00+05:30 130915 2026-03-31T00:00:00+05:30 17419 24818 2228981 38.1910 1.2800 13 I 2026-05-08T10:14:00+05:30 130914 2026-03-31T00:00:00+05:30 17419 24743 317000 35.2500 1.1800 13 I 2026-05-08T10:14:00+05:30 130913 2026-03-31T00:00:00+05:30 17419 24216 1681362 112.6510 3.7800 13 I 2026-05-08T10:14:00+05:30 130912 2026-03-31T00:00:00+05:30 17419 24182 1603225 25.0580 0.8400 13 I 2026-05-08T10:14:00+05:30 130911 2026-03-31T00:00:00+05:30 17419 24149 69080 45.2400 1.5200 13 I 2026-05-08T10:14:00+05:30 130910 2026-03-31T00:00:00+05:30 17419 23658 10614482 53.6140 1.8000 13 I 2026-05-08T10:14:00+05:30 130909 2026-03-31T00:00:00+05:30 17419 23611 8067261 41.7320 1.4000 13 I 2026-05-08T10:14:00+05:30 130908 2026-03-31T00:00:00+05:30 17419 23218 499942 7.0670 0.2400 13 I 2026-05-08T10:14:00+05:30 130907 2026-03-31T00:00:00+05:30 17419 22571 433592 46.7410 1.5700 13 I 2026-05-08T10:14:00+05:30 130906 2026-03-31T00:00:00+05:30 17419 21713 2109680 48.0020 1.6100 13 I 2026-05-08T10:14:00+05:30 130905 2026-03-31T00:00:00+05:30 17419 21624 1083376 36.6020 1.2300 13 I 2026-05-08T10:14:00+05:30 130904 2026-03-31T00:00:00+05:30 17419 21473 230437 19.6180 0.6600 13 I 2026-05-08T10:14:00+05:30 130903 2026-03-31T00:00:00+05:30 17419 18640 31615 43.5280 1.4600 13 I 2026-05-08T10:14:00+05:30 130902 2026-03-31T00:00:00+05:30 17419 18100 669376 47.0100 1.5800 13 I 2026-05-08T10:14:00+05:30 130901 2026-03-31T00:00:00+05:30 17419 18074 632829 41.1810 1.3800 13 I 2026-05-08T10:14:00+05:30 130900 2026-03-31T00:00:00+05:30 17419 17950 390188 51.2160 1.7200 13 I 2026-05-08T10:14:00+05:30 130899 2026-03-31T00:00:00+05:30 17419 17606 318890 26.4500 0.8900 13 I 2026-05-08T10:14:00+05:30 130898 2026-03-31T00:00:00+05:30 17419 17003 410201 39.6950 1.3300 13 I 2026-05-08T10:14:00+05:30 130897 2026-03-31T00:00:00+05:30 17419 16913 179724 21.3400 0.7200 13 I 2026-05-08T10:14:00+05:30 130896 2026-03-31T00:00:00+05:30 17419 16604 1007525 23.5510 0.7900 13 I 2026-05-08T10:14:00+05:30 130895 2026-03-31T00:00:00+05:30 17419 16522 1298314 29.8160 1.0000 13 I 2026-05-08T10:14:00+05:30 130894 2026-03-31T00:00:00+05:30 17419 16471 251030 23.0600 0.7700 13 I 2026-05-08T10:14:00+05:30 130893 2026-03-31T00:00:00+05:30 17419 15760 992680 74.9520 2.5100 13 I 2026-05-08T10:14:00+05:30 130892 2026-03-31T00:00:00+05:30 17419 15737 1242284 42.3000 1.4200 13 I 2026-05-08T10:14:00+05:30 130891 2026-03-31T00:00:00+05:30 17419 15717 18394 11.3350 0.3800 13 I 2026-05-08T10:14:00+05:30 130890 2026-03-31T00:00:00+05:30 17419 7306 4443809 70.3590 2.3600 13 I 2026-05-08T10:14:00+05:30 130889 2026-03-31T00:00:00+05:30 17419 5971 410447 13.6490 0.4600 13 I 2026-05-08T10:14:00+05:30 130888 2026-03-31T00:00:00+05:30 17419 5968 314897 23.7070 0.7900 13 I 2026-05-08T10:14:00+05:30 130887 2026-03-31T00:00:00+05:30 17419 5745 546776 63.4970 2.1300 13 I 2026-05-08T10:14:00+05:30 130886 2026-03-31T00:00:00+05:30 17419 5142 0 17.7960 0.6000 102 I 2026-05-08T10:14:00+05:30 130885 2026-03-31T00:00:00+05:30 17419 5142 0 87.7740 2.9400 50 I 2026-05-08T10:14:00+05:30 130884 2026-03-31T00:00:00+05:30 17419 4716 689491 33.1850 1.1100 13 I 2026-05-08T10:14:00+05:30 130883 2026-03-31T00:00:00+05:30 17419 4170 428200 58.4620 1.9600 13 I 2026-05-08T10:14:00+05:30 130882 2026-03-31T00:00:00+05:30 17419 3579 735807 28.5380 0.9600 13 I 2026-05-08T10:14:00+05:30 130881 2026-03-31T00:00:00+05:30 17419 3388 461432 66.0310 2.2100 13 I 2026-05-08T10:14:00+05:30 130880 2026-03-31T00:00:00+05:30 17419 2656 44855 53.9470 1.8100 13 I 2026-05-08T10:14:00+05:30 130879 2026-03-31T00:00:00+05:30 17419 2613 603569 58.8000 1.9700 13 I 2026-05-08T10:14:00+05:30 130878 2026-03-31T00:00:00+05:30 17419 2192 119155 41.7530 1.4000 13 I 2026-05-08T10:14:00+05:30 130877 2026-03-31T00:00:00+05:30 17419 2125 75317 37.8290 1.2700 13 I 2026-05-08T10:14:00+05:30 130876 2026-03-31T00:00:00+05:30 17419 1979 337012 35.6420 1.2000 13 I 2026-05-08T10:14:00+05:30 130875 2026-03-31T00:00:00+05:30 17419 1961 718629 57.2640 1.9200 13 I 2026-05-08T10:14:00+05:30 130874 2026-03-31T00:00:00+05:30 17419 1820 104333 21.5390 0.7200 13 I 2026-05-08T10:14:00+05:30 130873 2026-03-31T00:00:00+05:30 17419 1805 1099116 35.2100 1.1800 13 I 2026-05-08T10:14:00+05:30 130872 2026-03-31T00:00:00+05:30 17419 1562 375961 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 130871 2026-03-31T00:00:00+05:30 17419 1539 675223 26.5630 0.8900 13 I 2026-05-08T10:14:00+05:30 130870 2026-03-31T00:00:00+05:30 17419 1246 277133 23.6080 0.7900 13 I 2026-05-08T10:14:00+05:30 130869 2026-03-31T00:00:00+05:30 17419 1093 52052 25.7940 0.8600 13 I 2026-05-08T10:14:00+05:30 130868 2026-03-31T00:00:00+05:30 17419 1043 962865 34.1580 1.1500 13 I 2026-05-08T10:14:00+05:30 136339 2026-03-31T00:00:00+05:30 17430 5142 0 66.2690 0.5600 102 I 2026-05-08T10:14:00+05:30 136340 2026-03-31T00:00:00+05:30 17430 5858 2859289 241.8100 2.0300 13 I 2026-05-08T10:14:00+05:30 136341 2026-03-31T00:00:00+05:30 17430 6170 2219329 247.0340 2.0800 13 I 2026-05-08T10:14:00+05:30 136342 2026-03-31T00:00:00+05:30 17430 6179 299492 26.0920 0.2200 13 I 2026-05-08T10:14:00+05:30 136343 2026-03-31T00:00:00+05:30 17430 6285 1125000 409.5450 3.4400 13 I 2026-05-08T10:14:00+05:30 136344 2026-03-31T00:00:00+05:30 17430 6421 465740 156.6660 1.3200 13 I 2026-05-08T10:14:00+05:30 136345 2026-03-31T00:00:00+05:30 17430 6746 365000 52.5970 0.4400 13 I 2026-05-08T10:14:00+05:30 136346 2026-03-31T00:00:00+05:30 17430 7939 966291 148.8090 1.2500 13 I 2026-05-08T10:14:00+05:30 136347 2026-03-31T00:00:00+05:30 17430 15853 1024721 105.7100 0.8900 13 I 2026-05-08T10:14:00+05:30 136348 2026-03-31T00:00:00+05:30 17430 15854 1831515 204.1590 1.7200 13 I 2026-05-08T10:14:00+05:30 136349 2026-03-31T00:00:00+05:30 17430 16006 332412 168.8650 1.4200 13 I 2026-05-08T10:14:00+05:30 136350 2026-03-31T00:00:00+05:30 17430 16048 32272475 127.6700 1.0700 13 I 2026-05-08T10:14:00+05:30 136351 2026-03-31T00:00:00+05:30 17430 16522 3194794 73.3680 0.6200 13 I 2026-05-08T10:14:00+05:30 136352 2026-03-31T00:00:00+05:30 17430 17003 836725 80.9700 0.6800 13 I 2026-05-08T10:14:00+05:30 136353 2026-03-31T00:00:00+05:30 17430 17005 1037368 135.4600 1.1400 13 I 2026-05-08T10:14:00+05:30 136354 2026-03-31T00:00:00+05:30 17430 17126 275425 145.9480 1.2300 13 I 2026-05-08T10:14:00+05:30 136355 2026-03-31T00:00:00+05:30 17430 17265 2703039 214.8920 1.8100 13 I 2026-05-08T10:14:00+05:30 136356 2026-03-31T00:00:00+05:30 17430 17686 1817907 115.0280 0.9700 13 I 2026-05-08T10:14:00+05:30 136357 2026-03-31T00:00:00+05:30 17430 18100 1200000 84.2760 0.7100 13 I 2026-05-08T10:14:00+05:30 136358 2026-03-31T00:00:00+05:30 17430 18640 115359 158.8260 1.3300 13 I 2026-05-08T10:14:00+05:30 136359 2026-03-31T00:00:00+05:30 17430 20597 1000000 47.1600 0.4000 13 I 2026-05-08T10:14:00+05:30 136600 2026-03-31T00:00:00+05:30 17430 29899 909285 69.0560 0.5800 13 I 2026-05-08T10:14:00+05:30 136599 2026-03-31T00:00:00+05:30 17430 29714 4223615 63.4050 0.5300 13 I 2026-05-08T10:14:00+05:30 136598 2026-03-31T00:00:00+05:30 17430 29497 1862960 1.9100 0.0200 12 I 2026-05-08T10:14:00+05:30 136597 2026-03-31T00:00:00+05:30 17430 28845 2965000 77.1050 0.6500 13 I 2026-05-08T10:14:00+05:30 136568 2026-03-31T00:00:00+05:30 17430 20629 4432044 192.3950 1.6200 13 I 2026-05-08T10:14:00+05:30 136569 2026-03-31T00:00:00+05:30 17430 20707 400239 195.2050 1.6400 13 I 2026-05-08T10:14:00+05:30 136570 2026-03-31T00:00:00+05:30 17430 21033 340000 48.2460 0.4100 13 I 2026-05-08T10:14:00+05:30 136571 2026-03-31T00:00:00+05:30 17430 21040 919500 103.5820 0.8700 13 I 2026-05-08T10:14:00+05:30 136572 2026-03-31T00:00:00+05:30 17430 21728 2100000 176.9670 1.4900 13 I 2026-05-08T10:14:00+05:30 136573 2026-03-31T00:00:00+05:30 17430 21887 3918843 163.8660 1.3800 13 I 2026-05-08T10:14:00+05:30 136574 2026-03-31T00:00:00+05:30 17430 22361 1053586 256.4560 2.1600 134 I 2026-05-08T10:14:00+05:30 136575 2026-03-31T00:00:00+05:30 17430 22455 1419323 134.7790 1.1300 13 I 2026-05-08T10:14:00+05:30 136576 2026-03-31T00:00:00+05:30 17430 23138 38278844 225.2710 1.8900 13 I 2026-05-08T10:14:00+05:30 136577 2026-03-31T00:00:00+05:30 17430 23201 1054917 138.4160 1.1600 13 I 2026-05-08T10:14:00+05:30 136578 2026-03-31T00:00:00+05:30 17430 23518 365274 114.0280 0.9600 13 I 2026-05-08T10:14:00+05:30 136579 2026-03-31T00:00:00+05:30 17430 23649 945165 253.6350 2.1300 13 I 2026-05-08T10:14:00+05:30 136580 2026-03-31T00:00:00+05:30 17430 23857 514615 129.5440 1.0900 13 I 2026-05-08T10:14:00+05:30 136596 2026-03-31T00:00:00+05:30 17430 28665 1096442 97.7640 0.8200 13 I 2026-05-08T10:14:00+05:30 136595 2026-03-31T00:00:00+05:30 17430 28425 1567077 68.1050 0.5700 13 I 2026-05-08T10:14:00+05:30 136594 2026-03-31T00:00:00+05:30 17430 27277 550000 110.3190 0.9300 13 I 2026-05-08T10:14:00+05:30 136593 2026-03-31T00:00:00+05:30 17430 26804 5002614 208.4590 1.7500 13 I 2026-05-08T10:14:00+05:30 136592 2026-03-31T00:00:00+05:30 17430 26268 1484674 211.9820 1.7800 13 I 2026-05-08T10:14:00+05:30 136591 2026-03-31T00:00:00+05:30 17430 26248 2827674 66.4500 0.5600 13 I 2026-05-08T10:14:00+05:30 136590 2026-03-31T00:00:00+05:30 17430 26124 6919293 65.4500 0.5500 13 I 2026-05-08T10:14:00+05:30 136581 2026-03-31T00:00:00+05:30 17430 23867 169000 163.4740 1.3700 13 I 2026-05-08T10:14:00+05:30 136582 2026-03-31T00:00:00+05:30 17430 24149 149264 97.7530 0.8200 13 I 2026-05-08T10:14:00+05:30 136583 2026-03-31T00:00:00+05:30 17430 24296 583736 88.0680 0.7400 13 I 2026-05-08T10:14:00+05:30 136584 2026-03-31T00:00:00+05:30 17430 24610 294582 52.4120 0.4400 13 I 2026-05-08T10:14:00+05:30 136589 2026-03-31T00:00:00+05:30 17430 25707 3129017 150.6620 1.2700 13 I 2026-05-08T10:14:00+05:30 136588 2026-03-31T00:00:00+05:30 17430 25606 6735835 253.2000 2.1300 13 I 2026-05-08T10:14:00+05:30 136585 2026-03-31T00:00:00+05:30 17430 24736 281233 192.4620 1.6200 13 I 2026-05-08T10:14:00+05:30 136586 2026-03-31T00:00:00+05:30 17430 25322 1203815 115.8430 0.9700 13 I 2026-05-08T10:14:00+05:30 136587 2026-03-31T00:00:00+05:30 17430 25465 883994 149.9340 1.2600 13 I 2026-05-08T10:14:00+05:30 136327 2026-03-31T00:00:00+05:30 17430 2370 3395879 249.9200 2.1000 13 I 2026-05-08T10:14:00+05:30 136328 2026-03-31T00:00:00+05:30 17430 2390 940000 140.1260 1.1800 13 I 2026-05-08T10:14:00+05:30 136329 2026-03-31T00:00:00+05:30 17430 2806 255227 69.3910 0.5800 13 I 2026-05-08T10:14:00+05:30 136330 2026-03-31T00:00:00+05:30 17430 2928 1413445 212.9070 1.7900 13 I 2026-05-08T10:14:00+05:30 136331 2026-03-31T00:00:00+05:30 17430 3042 100951 94.1170 0.7900 13 I 2026-05-08T10:14:00+05:30 136332 2026-03-31T00:00:00+05:30 17430 3891 144775 202.0620 1.7000 13 I 2026-05-08T10:14:00+05:30 136333 2026-03-31T00:00:00+05:30 17430 3929 340000 127.3330 1.0700 13 I 2026-05-08T10:14:00+05:30 136334 2026-03-31T00:00:00+05:30 17430 4090 290000 94.5600 0.7900 13 I 2026-05-08T10:14:00+05:30 136335 2026-03-31T00:00:00+05:30 17430 4622 631409 122.3040 1.0300 13 I 2026-05-08T10:14:00+05:30 136336 2026-03-31T00:00:00+05:30 17430 5039 11498475 328.9710 2.7600 13 I 2026-05-08T10:14:00+05:30 136337 2026-03-31T00:00:00+05:30 17430 5107 13548970 99.8830 0.8400 13 I 2026-05-08T10:14:00+05:30 136326 2026-03-31T00:00:00+05:30 17430 2240 1080069 249.9170 2.1000 13 I 2026-05-08T10:14:00+05:30 136325 2026-03-31T00:00:00+05:30 17430 2160 1000000 49.5250 0.4200 13 I 2026-05-08T10:14:00+05:30 136324 2026-03-31T00:00:00+05:30 17430 1751 1550000 116.6300 0.9800 13 I 2026-05-08T10:14:00+05:30 136323 2026-03-31T00:00:00+05:30 17430 1578 6264200 210.1010 1.7700 13 I 2026-05-08T10:14:00+05:30 136322 2026-03-31T00:00:00+05:30 17430 1539 2819992 110.9380 0.9300 13 I 2026-05-08T10:14:00+05:30 136321 2026-03-31T00:00:00+05:30 17430 1368 510448 69.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 136320 2026-03-31T00:00:00+05:30 17430 1140 10399688 269.7680 2.2700 13 I 2026-05-08T10:14:00+05:30 136319 2026-03-31T00:00:00+05:30 17430 1128 251355 96.6410 0.8100 13 I 2026-05-08T10:14:00+05:30 136318 2026-03-31T00:00:00+05:30 17430 900 687834 88.5100 0.7400 13 I 2026-05-08T10:14:00+05:30 136317 2026-03-31T00:00:00+05:30 17430 841 1070000 481.5110 4.0500 13 I 2026-05-08T10:14:00+05:30 136316 2026-03-31T00:00:00+05:30 17430 811 1642029 313.5950 2.6400 13 I 2026-05-08T10:14:00+05:30 136315 2026-03-31T00:00:00+05:30 17430 776 660000 118.0540 0.9900 13 I 2026-05-08T10:14:00+05:30 136314 2026-03-31T00:00:00+05:30 17430 516 5030754 201.5570 1.6900 13 I 2026-05-08T10:14:00+05:30 136313 2026-03-31T00:00:00+05:30 17430 488 1140689 46.7680 0.3900 13 I 2026-05-08T10:14:00+05:30 136312 2026-03-31T00:00:00+05:30 17430 241 3029923 124.9240 1.0500 13 I 2026-05-08T10:14:00+05:30 136338 2026-03-31T00:00:00+05:30 17430 5142 0 161.7490 1.3600 50 I 2026-05-08T10:14:00+05:30 135084 2026-03-31T00:00:00+05:30 17431 1140 10399688 269.7680 2.2700 13 I 2026-05-08T10:14:00+05:30 135083 2026-03-31T00:00:00+05:30 17431 1128 251355 96.6410 0.8100 13 I 2026-05-08T10:14:00+05:30 135082 2026-03-31T00:00:00+05:30 17431 900 687834 88.5100 0.7400 13 I 2026-05-08T10:14:00+05:30 135081 2026-03-31T00:00:00+05:30 17431 841 1070000 481.5110 4.0500 13 I 2026-05-08T10:14:00+05:30 135080 2026-03-31T00:00:00+05:30 17431 811 1642029 313.5950 2.6400 13 I 2026-05-08T10:14:00+05:30 135079 2026-03-31T00:00:00+05:30 17431 776 660000 118.0540 0.9900 13 I 2026-05-08T10:14:00+05:30 135078 2026-03-31T00:00:00+05:30 17431 516 5030754 201.5570 1.6900 13 I 2026-05-08T10:14:00+05:30 135077 2026-03-31T00:00:00+05:30 17431 488 1140689 46.7680 0.3900 13 I 2026-05-08T10:14:00+05:30 135076 2026-03-31T00:00:00+05:30 17431 241 3029923 124.9240 1.0500 13 I 2026-05-08T10:14:00+05:30 135117 2026-03-31T00:00:00+05:30 17431 17005 1037368 135.4600 1.1400 13 I 2026-05-08T10:14:00+05:30 135118 2026-03-31T00:00:00+05:30 17431 17126 275425 145.9480 1.2300 13 I 2026-05-08T10:14:00+05:30 135119 2026-03-31T00:00:00+05:30 17431 17265 2703039 214.8920 1.8100 13 I 2026-05-08T10:14:00+05:30 135120 2026-03-31T00:00:00+05:30 17431 17686 1817907 115.0280 0.9700 13 I 2026-05-08T10:14:00+05:30 135121 2026-03-31T00:00:00+05:30 17431 18100 1200000 84.2760 0.7100 13 I 2026-05-08T10:14:00+05:30 135122 2026-03-31T00:00:00+05:30 17431 18640 115359 158.8260 1.3300 13 I 2026-05-08T10:14:00+05:30 135123 2026-03-31T00:00:00+05:30 17431 20597 1000000 47.1600 0.4000 13 I 2026-05-08T10:14:00+05:30 135124 2026-03-31T00:00:00+05:30 17431 20629 4432044 192.3950 1.6200 13 I 2026-05-08T10:14:00+05:30 135085 2026-03-31T00:00:00+05:30 17431 1368 510448 69.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 135086 2026-03-31T00:00:00+05:30 17431 1539 2819992 110.9380 0.9300 13 I 2026-05-08T10:14:00+05:30 135087 2026-03-31T00:00:00+05:30 17431 1578 6264200 210.1010 1.7700 13 I 2026-05-08T10:14:00+05:30 135088 2026-03-31T00:00:00+05:30 17431 1751 1550000 116.6300 0.9800 13 I 2026-05-08T10:14:00+05:30 135089 2026-03-31T00:00:00+05:30 17431 2160 1000000 49.5250 0.4200 13 I 2026-05-08T10:14:00+05:30 135090 2026-03-31T00:00:00+05:30 17431 2240 1080069 249.9170 2.1000 13 I 2026-05-08T10:14:00+05:30 135116 2026-03-31T00:00:00+05:30 17431 17003 836725 80.9700 0.6800 13 I 2026-05-08T10:14:00+05:30 135115 2026-03-31T00:00:00+05:30 17431 16522 3194794 73.3680 0.6200 13 I 2026-05-08T10:14:00+05:30 135114 2026-03-31T00:00:00+05:30 17431 16048 32272475 127.6700 1.0700 13 I 2026-05-08T10:14:00+05:30 135113 2026-03-31T00:00:00+05:30 17431 16006 332412 168.8650 1.4200 13 I 2026-05-08T10:14:00+05:30 135112 2026-03-31T00:00:00+05:30 17431 15854 1831515 204.1590 1.7200 13 I 2026-05-08T10:14:00+05:30 135111 2026-03-31T00:00:00+05:30 17431 15853 1024721 105.7100 0.8900 13 I 2026-05-08T10:14:00+05:30 135110 2026-03-31T00:00:00+05:30 17431 7939 966291 148.8090 1.2500 13 I 2026-05-08T10:14:00+05:30 135109 2026-03-31T00:00:00+05:30 17431 6746 365000 52.5970 0.4400 13 I 2026-05-08T10:14:00+05:30 135108 2026-03-31T00:00:00+05:30 17431 6421 465740 156.6660 1.3200 13 I 2026-05-08T10:14:00+05:30 135107 2026-03-31T00:00:00+05:30 17431 6285 1125000 409.5450 3.4400 13 I 2026-05-08T10:14:00+05:30 135106 2026-03-31T00:00:00+05:30 17431 6179 299492 26.0920 0.2200 13 I 2026-05-08T10:14:00+05:30 135105 2026-03-31T00:00:00+05:30 17431 6170 2219329 247.0340 2.0800 13 I 2026-05-08T10:14:00+05:30 135104 2026-03-31T00:00:00+05:30 17431 5858 2859289 241.8100 2.0300 13 I 2026-05-08T10:14:00+05:30 135103 2026-03-31T00:00:00+05:30 17431 5142 0 66.2690 0.5600 102 I 2026-05-08T10:14:00+05:30 135102 2026-03-31T00:00:00+05:30 17431 5142 0 161.7490 1.3600 50 I 2026-05-08T10:14:00+05:30 135101 2026-03-31T00:00:00+05:30 17431 5107 13548970 99.8830 0.8400 13 I 2026-05-08T10:14:00+05:30 135100 2026-03-31T00:00:00+05:30 17431 5039 11498475 328.9710 2.7600 13 I 2026-05-08T10:14:00+05:30 135099 2026-03-31T00:00:00+05:30 17431 4622 631409 122.3040 1.0300 13 I 2026-05-08T10:14:00+05:30 135098 2026-03-31T00:00:00+05:30 17431 4090 290000 94.5600 0.7900 13 I 2026-05-08T10:14:00+05:30 135097 2026-03-31T00:00:00+05:30 17431 3929 340000 127.3330 1.0700 13 I 2026-05-08T10:14:00+05:30 135096 2026-03-31T00:00:00+05:30 17431 3891 144775 202.0620 1.7000 13 I 2026-05-08T10:14:00+05:30 135095 2026-03-31T00:00:00+05:30 17431 3042 100951 94.1170 0.7900 13 I 2026-05-08T10:14:00+05:30 135091 2026-03-31T00:00:00+05:30 17431 2370 3395879 249.9200 2.1000 13 I 2026-05-08T10:14:00+05:30 135092 2026-03-31T00:00:00+05:30 17431 2390 940000 140.1260 1.1800 13 I 2026-05-08T10:14:00+05:30 135093 2026-03-31T00:00:00+05:30 17431 2806 255227 69.3910 0.5800 13 I 2026-05-08T10:14:00+05:30 135094 2026-03-31T00:00:00+05:30 17431 2928 1413445 212.9070 1.7900 13 I 2026-05-08T10:14:00+05:30 135500 2026-03-31T00:00:00+05:30 17431 29899 909285 69.0560 0.5800 13 I 2026-05-08T10:14:00+05:30 135499 2026-03-31T00:00:00+05:30 17431 29714 4223615 63.4050 0.5300 13 I 2026-05-08T10:14:00+05:30 135498 2026-03-31T00:00:00+05:30 17431 29497 1862960 1.9100 0.0200 12 I 2026-05-08T10:14:00+05:30 135497 2026-03-31T00:00:00+05:30 17431 28845 2965000 77.1050 0.6500 13 I 2026-05-08T10:14:00+05:30 135496 2026-03-31T00:00:00+05:30 17431 28665 1096442 97.7640 0.8200 13 I 2026-05-08T10:14:00+05:30 135495 2026-03-31T00:00:00+05:30 17431 28425 1567077 68.1050 0.5700 13 I 2026-05-08T10:14:00+05:30 135494 2026-03-31T00:00:00+05:30 17431 27277 550000 110.3190 0.9300 13 I 2026-05-08T10:14:00+05:30 135493 2026-03-31T00:00:00+05:30 17431 26804 5002614 208.4590 1.7500 13 I 2026-05-08T10:14:00+05:30 135492 2026-03-31T00:00:00+05:30 17431 26268 1484674 211.9820 1.7800 13 I 2026-05-08T10:14:00+05:30 135491 2026-03-31T00:00:00+05:30 17431 26248 2827674 66.4500 0.5600 13 I 2026-05-08T10:14:00+05:30 135490 2026-03-31T00:00:00+05:30 17431 26124 6919293 65.4500 0.5500 13 I 2026-05-08T10:14:00+05:30 135489 2026-03-31T00:00:00+05:30 17431 25707 3129017 150.6620 1.2700 13 I 2026-05-08T10:14:00+05:30 135488 2026-03-31T00:00:00+05:30 17431 25606 6735835 253.2000 2.1300 13 I 2026-05-08T10:14:00+05:30 135487 2026-03-31T00:00:00+05:30 17431 25465 883994 149.9340 1.2600 13 I 2026-05-08T10:14:00+05:30 135486 2026-03-31T00:00:00+05:30 17431 25322 1203815 115.8430 0.9700 13 I 2026-05-08T10:14:00+05:30 135485 2026-03-31T00:00:00+05:30 17431 24736 281233 192.4620 1.6200 13 I 2026-05-08T10:14:00+05:30 135484 2026-03-31T00:00:00+05:30 17431 24610 294582 52.4120 0.4400 13 I 2026-05-08T10:14:00+05:30 135483 2026-03-31T00:00:00+05:30 17431 24296 583736 88.0680 0.7400 13 I 2026-05-08T10:14:00+05:30 135482 2026-03-31T00:00:00+05:30 17431 24149 149264 97.7530 0.8200 13 I 2026-05-08T10:14:00+05:30 135481 2026-03-31T00:00:00+05:30 17431 23867 169000 163.4740 1.3700 13 I 2026-05-08T10:14:00+05:30 135480 2026-03-31T00:00:00+05:30 17431 23857 514615 129.5440 1.0900 13 I 2026-05-08T10:14:00+05:30 135479 2026-03-31T00:00:00+05:30 17431 23649 945165 253.6350 2.1300 13 I 2026-05-08T10:14:00+05:30 135478 2026-03-31T00:00:00+05:30 17431 23518 365274 114.0280 0.9600 13 I 2026-05-08T10:14:00+05:30 135477 2026-03-31T00:00:00+05:30 17431 23201 1054917 138.4160 1.1600 13 I 2026-05-08T10:14:00+05:30 135476 2026-03-31T00:00:00+05:30 17431 23138 38278844 225.2710 1.8900 13 I 2026-05-08T10:14:00+05:30 135475 2026-03-31T00:00:00+05:30 17431 22455 1419323 134.7790 1.1300 13 I 2026-05-08T10:14:00+05:30 135474 2026-03-31T00:00:00+05:30 17431 22361 1053586 256.4560 2.1600 134 I 2026-05-08T10:14:00+05:30 135473 2026-03-31T00:00:00+05:30 17431 21887 3918843 163.8660 1.3800 13 I 2026-05-08T10:14:00+05:30 135472 2026-03-31T00:00:00+05:30 17431 21728 2100000 176.9670 1.4900 13 I 2026-05-08T10:14:00+05:30 135471 2026-03-31T00:00:00+05:30 17431 21040 919500 103.5820 0.8700 13 I 2026-05-08T10:14:00+05:30 135470 2026-03-31T00:00:00+05:30 17431 21033 340000 48.2460 0.4100 13 I 2026-05-08T10:14:00+05:30 135469 2026-03-31T00:00:00+05:30 17431 20707 400239 195.2050 1.6400 13 I 2026-05-08T10:14:00+05:30 146276 2026-03-31T00:00:00+05:30 17432 15728 770000 11.2130 0.9200 13 I 2026-05-08T10:14:00+05:30 146275 2026-03-31T00:00:00+05:30 17432 6321 240000 42.7780 3.5300 13 I 2026-05-08T10:14:00+05:30 146274 2026-03-31T00:00:00+05:30 17432 6221 1536000 25.2210 2.0800 13 I 2026-05-08T10:14:00+05:30 146273 2026-03-31T00:00:00+05:30 17432 6105 125000 16.7700 1.3800 13 I 2026-05-08T10:14:00+05:30 146272 2026-03-31T00:00:00+05:30 17432 5968 125000 9.4110 0.7800 13 I 2026-05-08T10:14:00+05:30 146271 2026-03-31T00:00:00+05:30 17432 5745 480000 55.7420 4.6000 13 I 2026-05-08T10:14:00+05:30 146270 2026-03-31T00:00:00+05:30 17432 5279 385000 11.7460 0.9700 13 I 2026-05-08T10:14:00+05:30 146269 2026-03-31T00:00:00+05:30 17432 5191 768264 22.7480 1.8800 13 I 2026-05-08T10:14:00+05:30 146268 2026-03-31T00:00:00+05:30 17432 5142 0 2.2730 0.1900 102 I 2026-05-08T10:14:00+05:30 146267 2026-03-31T00:00:00+05:30 17432 5142 0 30.1000 2.4800 50 I 2026-05-08T10:14:00+05:30 146266 2026-03-31T00:00:00+05:30 17432 5109 1215766 45.0620 3.7200 13 I 2026-05-08T10:14:00+05:30 146277 2026-03-31T00:00:00+05:30 17432 15812 18400 19.7710 1.6300 13 I 2026-05-08T10:14:00+05:30 146278 2026-03-31T00:00:00+05:30 17432 15850 74734 17.6290 1.4500 13 I 2026-05-08T10:14:00+05:30 146293 2026-03-31T00:00:00+05:30 17432 29728 40500 8.4370 0.7000 13 I 2026-05-08T10:14:00+05:30 146292 2026-03-31T00:00:00+05:30 17432 29697 463000 18.2790 1.5100 13 I 2026-05-08T10:14:00+05:30 146291 2026-03-31T00:00:00+05:30 17432 28845 540000 14.0430 1.1600 13 I 2026-05-08T10:14:00+05:30 146290 2026-03-31T00:00:00+05:30 17432 26272 400903 6.0300 0.5000 13 I 2026-05-08T10:14:00+05:30 146289 2026-03-31T00:00:00+05:30 17432 26124 1045158 9.8860 0.8200 13 I 2026-05-08T10:14:00+05:30 146288 2026-03-31T00:00:00+05:30 17432 24735 188688 8.1890 0.6800 13 I 2026-05-08T10:14:00+05:30 146287 2026-03-31T00:00:00+05:30 17432 23577 602000 23.1230 1.9100 13 I 2026-05-08T10:14:00+05:30 146286 2026-03-31T00:00:00+05:30 17432 23409 132100 12.2550 1.0100 13 I 2026-05-08T10:14:00+05:30 146239 2026-03-31T00:00:00+05:30 17432 161 160700 10.8060 0.8900 13 I 2026-05-08T10:14:00+05:30 146240 2026-03-31T00:00:00+05:30 17432 241 363500 14.9870 1.2400 13 I 2026-05-08T10:14:00+05:30 146241 2026-03-31T00:00:00+05:30 17432 424 19735 38.2960 3.1600 13 I 2026-05-08T10:14:00+05:30 146242 2026-03-31T00:00:00+05:30 17432 467 110000 6.6830 0.5500 13 I 2026-05-08T10:14:00+05:30 146243 2026-03-31T00:00:00+05:30 17432 748 137000 16.7720 1.3800 13 I 2026-05-08T10:14:00+05:30 146244 2026-03-31T00:00:00+05:30 17432 1263 1700000 23.4110 1.9300 13 I 2026-05-08T10:14:00+05:30 146245 2026-03-31T00:00:00+05:30 17432 1335 612000 10.2340 0.8400 13 I 2026-05-08T10:14:00+05:30 146246 2026-03-31T00:00:00+05:30 17432 1353 53000 13.5560 1.1200 13 I 2026-05-08T10:14:00+05:30 146247 2026-03-31T00:00:00+05:30 17432 1374 465833 18.6920 1.5400 13 I 2026-05-08T10:14:00+05:30 146248 2026-03-31T00:00:00+05:30 17432 1459 1162000 85.0060 7.0100 13 I 2026-05-08T10:14:00+05:30 146249 2026-03-31T00:00:00+05:30 17432 1539 530885 20.8850 1.7200 13 I 2026-05-08T10:14:00+05:30 146250 2026-03-31T00:00:00+05:30 17432 1578 380000 12.7450 1.0500 13 I 2026-05-08T10:14:00+05:30 146251 2026-03-31T00:00:00+05:30 17432 1622 529000 63.7920 5.2600 13 I 2026-05-08T10:14:00+05:30 146252 2026-03-31T00:00:00+05:30 17432 1642 1210000 34.8120 2.8700 13 I 2026-05-08T10:14:00+05:30 146253 2026-03-31T00:00:00+05:30 17432 1751 270000 20.3160 1.6800 13 I 2026-05-08T10:14:00+05:30 146254 2026-03-31T00:00:00+05:30 17432 1764 400000 50.0240 4.1300 13 I 2026-05-08T10:14:00+05:30 146255 2026-03-31T00:00:00+05:30 17432 1832 206000 11.4960 0.9500 13 I 2026-05-08T10:14:00+05:30 146256 2026-03-31T00:00:00+05:30 17432 2095 325000 11.3380 0.9400 13 I 2026-05-08T10:14:00+05:30 146257 2026-03-31T00:00:00+05:30 17432 2192 103000 36.0920 2.9800 13 I 2026-05-08T10:14:00+05:30 146258 2026-03-31T00:00:00+05:30 17432 2806 46500 12.6420 1.0400 13 I 2026-05-08T10:14:00+05:30 146259 2026-03-31T00:00:00+05:30 17432 2982 294000 9.3510 0.7700 13 I 2026-05-08T10:14:00+05:30 146260 2026-03-31T00:00:00+05:30 17432 3252 545000 73.2430 6.0400 13 I 2026-05-08T10:14:00+05:30 146261 2026-03-31T00:00:00+05:30 17432 3349 35000 4.9480 0.4100 13 I 2026-05-08T10:14:00+05:30 146285 2026-03-31T00:00:00+05:30 17432 21091 256337 34.0650 2.8100 13 I 2026-05-08T10:14:00+05:30 146284 2026-03-31T00:00:00+05:30 17432 20629 235000 10.2010 0.8400 13 I 2026-05-08T10:14:00+05:30 146283 2026-03-31T00:00:00+05:30 17432 20447 274000 13.0270 1.0700 13 I 2026-05-08T10:14:00+05:30 146282 2026-03-31T00:00:00+05:30 17432 18074 84000 5.4660 0.4500 13 I 2026-05-08T10:14:00+05:30 146281 2026-03-31T00:00:00+05:30 17432 18071 265500 5.2370 0.4300 13 I 2026-05-08T10:14:00+05:30 146280 2026-03-31T00:00:00+05:30 17432 17126 54500 28.8800 2.3800 13 I 2026-05-08T10:14:00+05:30 146262 2026-03-31T00:00:00+05:30 17432 3820 530000 51.9080 4.2800 13 I 2026-05-08T10:14:00+05:30 146263 2026-03-31T00:00:00+05:30 17432 4037 434000 12.8550 1.0600 13 I 2026-05-08T10:14:00+05:30 146264 2026-03-31T00:00:00+05:30 17432 4458 183700 14.5070 1.2000 13 I 2026-05-08T10:14:00+05:30 146265 2026-03-31T00:00:00+05:30 17432 4673 333000 15.0000 1.2400 13 I 2026-05-08T10:14:00+05:30 146279 2026-03-31T00:00:00+05:30 17432 16800 76000 10.5180 0.8700 13 I 2026-05-08T10:14:00+05:30 145088 2026-03-31T00:00:00+05:30 17433 1335 612000 10.2340 0.8400 13 I 2026-05-08T10:14:00+05:30 145089 2026-03-31T00:00:00+05:30 17433 1353 53000 13.5560 1.1200 13 I 2026-05-08T10:14:00+05:30 145090 2026-03-31T00:00:00+05:30 17433 1374 465833 18.6920 1.5400 13 I 2026-05-08T10:14:00+05:30 145091 2026-03-31T00:00:00+05:30 17433 1459 1162000 85.0060 7.0100 13 I 2026-05-08T10:14:00+05:30 145092 2026-03-31T00:00:00+05:30 17433 1539 530885 20.8850 1.7200 13 I 2026-05-08T10:14:00+05:30 145093 2026-03-31T00:00:00+05:30 17433 1578 380000 12.7450 1.0500 13 I 2026-05-08T10:14:00+05:30 145094 2026-03-31T00:00:00+05:30 17433 1622 529000 63.7920 5.2600 13 I 2026-05-08T10:14:00+05:30 145095 2026-03-31T00:00:00+05:30 17433 1642 1210000 34.8120 2.8700 13 I 2026-05-08T10:14:00+05:30 145096 2026-03-31T00:00:00+05:30 17433 1751 270000 20.3160 1.6800 13 I 2026-05-08T10:14:00+05:30 145097 2026-03-31T00:00:00+05:30 17433 1764 400000 50.0240 4.1300 13 I 2026-05-08T10:14:00+05:30 145098 2026-03-31T00:00:00+05:30 17433 1832 206000 11.4960 0.9500 13 I 2026-05-08T10:14:00+05:30 145099 2026-03-31T00:00:00+05:30 17433 2095 325000 11.3380 0.9400 13 I 2026-05-08T10:14:00+05:30 145100 2026-03-31T00:00:00+05:30 17433 2192 103000 36.0920 2.9800 13 I 2026-05-08T10:14:00+05:30 145101 2026-03-31T00:00:00+05:30 17433 2806 46500 12.6420 1.0400 13 I 2026-05-08T10:14:00+05:30 145102 2026-03-31T00:00:00+05:30 17433 2982 294000 9.3510 0.7700 13 I 2026-05-08T10:14:00+05:30 145103 2026-03-31T00:00:00+05:30 17433 3252 545000 73.2430 6.0400 13 I 2026-05-08T10:14:00+05:30 145104 2026-03-31T00:00:00+05:30 17433 3349 35000 4.9480 0.4100 13 I 2026-05-08T10:14:00+05:30 145105 2026-03-31T00:00:00+05:30 17433 3820 530000 51.9080 4.2800 13 I 2026-05-08T10:14:00+05:30 145106 2026-03-31T00:00:00+05:30 17433 4037 434000 12.8550 1.0600 13 I 2026-05-08T10:14:00+05:30 145107 2026-03-31T00:00:00+05:30 17433 4458 183700 14.5070 1.2000 13 I 2026-05-08T10:14:00+05:30 145108 2026-03-31T00:00:00+05:30 17433 4673 333000 15.0000 1.2400 13 I 2026-05-08T10:14:00+05:30 145109 2026-03-31T00:00:00+05:30 17433 5109 1215766 45.0620 3.7200 13 I 2026-05-08T10:14:00+05:30 145110 2026-03-31T00:00:00+05:30 17433 5142 0 30.1000 2.4800 50 I 2026-05-08T10:14:00+05:30 145111 2026-03-31T00:00:00+05:30 17433 5142 0 2.2730 0.1900 102 I 2026-05-08T10:14:00+05:30 145112 2026-03-31T00:00:00+05:30 17433 5191 768264 22.7480 1.8800 13 I 2026-05-08T10:14:00+05:30 145113 2026-03-31T00:00:00+05:30 17433 5279 385000 11.7460 0.9700 13 I 2026-05-08T10:14:00+05:30 145114 2026-03-31T00:00:00+05:30 17433 5745 480000 55.7420 4.6000 13 I 2026-05-08T10:14:00+05:30 145115 2026-03-31T00:00:00+05:30 17433 5968 125000 9.4110 0.7800 13 I 2026-05-08T10:14:00+05:30 145116 2026-03-31T00:00:00+05:30 17433 6105 125000 16.7700 1.3800 13 I 2026-05-08T10:14:00+05:30 145117 2026-03-31T00:00:00+05:30 17433 6221 1536000 25.2210 2.0800 13 I 2026-05-08T10:14:00+05:30 145118 2026-03-31T00:00:00+05:30 17433 6321 240000 42.7780 3.5300 13 I 2026-05-08T10:14:00+05:30 145119 2026-03-31T00:00:00+05:30 17433 15728 770000 11.2130 0.9200 13 I 2026-05-08T10:14:00+05:30 145120 2026-03-31T00:00:00+05:30 17433 15812 18400 19.7710 1.6300 13 I 2026-05-08T10:14:00+05:30 145121 2026-03-31T00:00:00+05:30 17433 15850 74734 17.6290 1.4500 13 I 2026-05-08T10:14:00+05:30 145122 2026-03-31T00:00:00+05:30 17433 16800 76000 10.5180 0.8700 13 I 2026-05-08T10:14:00+05:30 145123 2026-03-31T00:00:00+05:30 17433 17126 54500 28.8800 2.3800 13 I 2026-05-08T10:14:00+05:30 145124 2026-03-31T00:00:00+05:30 17433 18071 265500 5.2370 0.4300 13 I 2026-05-08T10:14:00+05:30 145125 2026-03-31T00:00:00+05:30 17433 18074 84000 5.4660 0.4500 13 I 2026-05-08T10:14:00+05:30 145126 2026-03-31T00:00:00+05:30 17433 20447 274000 13.0270 1.0700 13 I 2026-05-08T10:14:00+05:30 145127 2026-03-31T00:00:00+05:30 17433 20629 235000 10.2010 0.8400 13 I 2026-05-08T10:14:00+05:30 145128 2026-03-31T00:00:00+05:30 17433 21091 256337 34.0650 2.8100 13 I 2026-05-08T10:14:00+05:30 145087 2026-03-31T00:00:00+05:30 17433 1263 1700000 23.4110 1.9300 13 I 2026-05-08T10:14:00+05:30 145086 2026-03-31T00:00:00+05:30 17433 748 137000 16.7720 1.3800 13 I 2026-05-08T10:14:00+05:30 145085 2026-03-31T00:00:00+05:30 17433 467 110000 6.6830 0.5500 13 I 2026-05-08T10:14:00+05:30 145129 2026-03-31T00:00:00+05:30 17433 23409 132100 12.2550 1.0100 13 I 2026-05-08T10:14:00+05:30 145130 2026-03-31T00:00:00+05:30 17433 23577 602000 23.1230 1.9100 13 I 2026-05-08T10:14:00+05:30 145131 2026-03-31T00:00:00+05:30 17433 24735 188688 8.1890 0.6800 13 I 2026-05-08T10:14:00+05:30 145132 2026-03-31T00:00:00+05:30 17433 26124 1045158 9.8860 0.8200 13 I 2026-05-08T10:14:00+05:30 145133 2026-03-31T00:00:00+05:30 17433 26272 400903 6.0300 0.5000 13 I 2026-05-08T10:14:00+05:30 145134 2026-03-31T00:00:00+05:30 17433 28845 540000 14.0430 1.1600 13 I 2026-05-08T10:14:00+05:30 145135 2026-03-31T00:00:00+05:30 17433 29697 463000 18.2790 1.5100 13 I 2026-05-08T10:14:00+05:30 145136 2026-03-31T00:00:00+05:30 17433 29728 40500 8.4370 0.7000 13 I 2026-05-08T10:14:00+05:30 145084 2026-03-31T00:00:00+05:30 17433 424 19735 38.2960 3.1600 13 I 2026-05-08T10:14:00+05:30 145083 2026-03-31T00:00:00+05:30 17433 241 363500 14.9870 1.2400 13 I 2026-05-08T10:14:00+05:30 145082 2026-03-31T00:00:00+05:30 17433 161 160700 10.8060 0.8900 13 I 2026-05-08T10:14:00+05:30 214884 2026-03-31T00:00:00+05:30 17441 451 3000000 74.2800 2.0600 13 I 2026-05-08T10:14:00+05:30 214885 2026-03-31T00:00:00+05:30 17441 646 2500 25.0110 0.6900 5 I 2026-05-08T10:14:00+05:30 214886 2026-03-31T00:00:00+05:30 17441 740 2500 25.1230 0.7000 7 I 2026-05-08T10:14:00+05:30 214887 2026-03-31T00:00:00+05:30 17441 740 2500 25.3010 0.7000 7 I 2026-05-08T10:14:00+05:30 214888 2026-03-31T00:00:00+05:30 17441 870 700000 28.7320 0.8000 13 I 2026-05-08T10:14:00+05:30 214889 2026-03-31T00:00:00+05:30 17441 1459 1200000 87.7860 2.4300 13 I 2026-05-08T10:14:00+05:30 214890 2026-03-31T00:00:00+05:30 17441 1518 70000 35.4410 0.9800 13 I 2026-05-08T10:14:00+05:30 214891 2026-03-31T00:00:00+05:30 17441 1572 270000 55.4900 1.5400 13 I 2026-05-08T10:14:00+05:30 214892 2026-03-31T00:00:00+05:30 17441 1622 1533400 184.9130 5.1200 13 I 2026-05-08T10:14:00+05:30 214893 2026-03-31T00:00:00+05:30 17441 1642 2500000 71.9250 1.9900 13 I 2026-05-08T10:14:00+05:30 215297 2026-03-31T00:00:00+05:30 17441 15768 200000 2.0480 0.0600 123 I 2026-05-08T10:14:00+05:30 215298 2026-03-31T00:00:00+05:30 17441 15768 449800 4.4970 0.1200 123 I 2026-05-08T10:14:00+05:30 215299 2026-03-31T00:00:00+05:30 17441 15812 86000 92.4070 2.5600 13 I 2026-05-08T10:14:00+05:30 215300 2026-03-31T00:00:00+05:30 17441 15850 387500 91.4070 2.5300 13 I 2026-05-08T10:14:00+05:30 215301 2026-03-31T00:00:00+05:30 17441 16870 500 5.0210 0.1400 3 I 2026-05-08T10:14:00+05:30 215302 2026-03-31T00:00:00+05:30 17441 17950 300000 39.3780 1.0900 13 I 2026-05-08T10:14:00+05:30 215303 2026-03-31T00:00:00+05:30 17441 18751 250000 40.7950 1.1300 13 I 2026-05-08T10:14:00+05:30 215304 2026-03-31T00:00:00+05:30 17441 20391 2500 24.8530 0.6900 3 I 2026-05-08T10:14:00+05:30 215305 2026-03-31T00:00:00+05:30 17441 20710 40 3.9960 0.1100 3 I 2026-05-08T10:14:00+05:30 215306 2026-03-31T00:00:00+05:30 17441 21457 2500000 72.4380 2.0100 13 I 2026-05-08T10:14:00+05:30 215307 2026-03-31T00:00:00+05:30 17441 22918 1328660 21.3320 0.5900 13 I 2026-05-08T10:14:00+05:30 215308 2026-03-31T00:00:00+05:30 17441 22965 436475 40.8060 1.1300 13 I 2026-05-08T10:14:00+05:30 215309 2026-03-31T00:00:00+05:30 17441 23138 6200000 36.4870 1.0100 13 I 2026-05-08T10:14:00+05:30 215310 2026-03-31T00:00:00+05:30 17441 23303 606979 31.8790 0.8800 13 I 2026-05-08T10:14:00+05:30 215311 2026-03-31T00:00:00+05:30 17441 23577 1695375 65.1190 1.8000 13 I 2026-05-08T10:14:00+05:30 215312 2026-03-31T00:00:00+05:30 17441 24028 500000 29.5300 0.8200 13 I 2026-05-08T10:14:00+05:30 215313 2026-03-31T00:00:00+05:30 17441 24579 500 4.9800 0.1400 3 I 2026-05-08T10:14:00+05:30 215314 2026-03-31T00:00:00+05:30 17441 24631 910000 36.7190 1.0200 13 I 2026-05-08T10:14:00+05:30 215315 2026-03-31T00:00:00+05:30 17441 24818 1200000 20.5610 0.5700 13 I 2026-05-08T10:14:00+05:30 215316 2026-03-31T00:00:00+05:30 17441 26310 250752 41.6450 1.1500 13 I 2026-05-08T10:14:00+05:30 215317 2026-03-31T00:00:00+05:30 17441 28090 500000000 44.2450 1.2300 53 I 2026-05-08T10:14:00+05:30 215318 2026-03-31T00:00:00+05:30 17441 28105 940000 18.6030 0.5200 13 I 2026-05-08T10:14:00+05:30 215319 2026-03-31T00:00:00+05:30 17441 28810 42248314 55.0490 1.5300 134 I 2026-05-08T10:14:00+05:30 215320 2026-03-31T00:00:00+05:30 17441 29103 2500 24.3820 0.6800 7 I 2026-05-08T10:14:00+05:30 215321 2026-03-31T00:00:00+05:30 17441 29418 4000000 44.0760 1.2200 13 I 2026-05-08T10:14:00+05:30 215322 2026-03-31T00:00:00+05:30 17441 29583 564510 22.7720 0.6300 13 I 2026-05-08T10:14:00+05:30 215323 2026-03-31T00:00:00+05:30 17441 29585 25 24.5690 0.6800 53 I 2026-05-08T10:14:00+05:30 215324 2026-03-31T00:00:00+05:30 17441 29789 175000 49.0260 1.3600 13 I 2026-05-08T10:14:00+05:30 214894 2026-03-31T00:00:00+05:30 17441 1764 827132 103.4410 2.8700 13 I 2026-05-08T10:14:00+05:30 214895 2026-03-31T00:00:00+05:30 17441 2118 2500000 88.3500 2.4500 13 I 2026-05-08T10:14:00+05:30 214896 2026-03-31T00:00:00+05:30 17441 2160 425 43.5500 1.2100 3 I 2026-05-08T10:14:00+05:30 214897 2026-03-31T00:00:00+05:30 17441 2192 400000 140.1640 3.8800 13 I 2026-05-08T10:14:00+05:30 214898 2026-03-31T00:00:00+05:30 17441 2321 260000 76.8220 2.1300 13 I 2026-05-08T10:14:00+05:30 214899 2026-03-31T00:00:00+05:30 17441 2519 3000000 31.5240 0.8700 13 I 2026-05-08T10:14:00+05:30 214900 2026-03-31T00:00:00+05:30 17441 2806 223500 60.7650 1.6800 13 I 2026-05-08T10:14:00+05:30 214901 2026-03-31T00:00:00+05:30 17441 3252 1450000 194.8660 5.4000 13 I 2026-05-08T10:14:00+05:30 214902 2026-03-31T00:00:00+05:30 17441 3324 1328400 61.0730 1.6900 13 I 2026-05-08T10:14:00+05:30 214903 2026-03-31T00:00:00+05:30 17441 3520 1000000 65.4800 1.8100 13 I 2026-05-08T10:14:00+05:30 214904 2026-03-31T00:00:00+05:30 17441 3820 1200000 117.5280 3.2600 13 I 2026-05-08T10:14:00+05:30 214905 2026-03-31T00:00:00+05:30 17441 4126 176100 74.3180 2.0600 13 I 2026-05-08T10:14:00+05:30 214906 2026-03-31T00:00:00+05:30 17441 4348 300000 40.4370 1.1200 13 I 2026-05-08T10:14:00+05:30 214907 2026-03-31T00:00:00+05:30 17441 4780 2000 0.0200 0.0000 28 I 2026-05-08T10:14:00+05:30 214908 2026-03-31T00:00:00+05:30 17441 4780 31600 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 214909 2026-03-31T00:00:00+05:30 17441 4780 29200 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 214910 2026-03-31T00:00:00+05:30 17441 4780 44100 0.4410 0.0100 28 I 2026-05-08T10:14:00+05:30 214911 2026-03-31T00:00:00+05:30 17441 4780 88300 0.8280 0.0200 28 I 2026-05-08T10:14:00+05:30 214912 2026-03-31T00:00:00+05:30 17441 4780 89600 0.9450 0.0300 28 I 2026-05-08T10:14:00+05:30 214913 2026-03-31T00:00:00+05:30 17441 4780 500300 4.8610 0.1300 28 I 2026-05-08T10:14:00+05:30 214926 2026-03-31T00:00:00+05:30 17441 4901 40 3.8930 0.1100 7 I 2026-05-08T10:14:00+05:30 214925 2026-03-31T00:00:00+05:30 17441 4780 73000 0.7830 0.0200 129 I 2026-05-08T10:14:00+05:30 214924 2026-03-31T00:00:00+05:30 17441 4780 3750000 37.6880 1.0400 28 I 2026-05-08T10:14:00+05:30 214923 2026-03-31T00:00:00+05:30 17441 4780 3500000 35.6310 0.9900 28 I 2026-05-08T10:14:00+05:30 214922 2026-03-31T00:00:00+05:30 17441 4780 2500000 25.4060 0.7000 28 I 2026-05-08T10:14:00+05:30 214921 2026-03-31T00:00:00+05:30 17441 4780 2500000 25.3290 0.7000 28 I 2026-05-08T10:14:00+05:30 214927 2026-03-31T00:00:00+05:30 17441 5107 250 4.9590 0.1400 3 I 2026-05-08T10:14:00+05:30 214928 2026-03-31T00:00:00+05:30 17441 5142 0 53.1630 1.4700 50 I 2026-05-08T10:14:00+05:30 214920 2026-03-31T00:00:00+05:30 17441 4780 2500000 25.0030 0.6900 28 I 2026-05-08T10:14:00+05:30 214919 2026-03-31T00:00:00+05:30 17441 4780 2500000 24.0750 0.6700 28 I 2026-05-08T10:14:00+05:30 214918 2026-03-31T00:00:00+05:30 17441 4780 2500000 23.0870 0.6400 28 I 2026-05-08T10:14:00+05:30 214917 2026-03-31T00:00:00+05:30 17441 4780 2500000 22.7210 0.6300 28 I 2026-05-08T10:14:00+05:30 214916 2026-03-31T00:00:00+05:30 17441 4780 1921400 19.3060 0.5400 28 I 2026-05-08T10:14:00+05:30 214915 2026-03-31T00:00:00+05:30 17441 4780 500000 5.0500 0.1400 28 I 2026-05-08T10:14:00+05:30 214914 2026-03-31T00:00:00+05:30 17441 4780 500000 4.7930 0.1300 28 I 2026-05-08T10:14:00+05:30 214929 2026-03-31T00:00:00+05:30 17441 5142 0 -2.2600 -0.0100 81 I 2026-05-08T10:14:00+05:30 214930 2026-03-31T00:00:00+05:30 17441 5745 600000 69.6780 1.9300 13 I 2026-05-08T10:14:00+05:30 214931 2026-03-31T00:00:00+05:30 17441 5917 2500 24.9840 0.6900 7 I 2026-05-08T10:14:00+05:30 214932 2026-03-31T00:00:00+05:30 17441 6321 1050000 187.1520 5.1900 13 I 2026-05-08T10:14:00+05:30 214933 2026-03-31T00:00:00+05:30 17441 6442 30000 36.9180 1.0200 13 I 2026-05-08T10:14:00+05:30 214934 2026-03-31T00:00:00+05:30 17441 6552 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 214935 2026-03-31T00:00:00+05:30 17441 6552 76900 0.7480 0.0200 123 I 2026-05-08T10:14:00+05:30 214936 2026-03-31T00:00:00+05:30 17441 6552 300000 3.0010 0.0800 123 I 2026-05-08T10:14:00+05:30 214937 2026-03-31T00:00:00+05:30 17441 6552 300000 2.9910 0.0800 123 I 2026-05-08T10:14:00+05:30 214938 2026-03-31T00:00:00+05:30 17441 6552 756900 7.4750 0.2100 123 I 2026-05-08T10:14:00+05:30 214939 2026-03-31T00:00:00+05:30 17441 6552 999600 9.7890 0.2700 123 I 2026-05-08T10:14:00+05:30 214940 2026-03-31T00:00:00+05:30 17441 6552 5000000 46.4590 1.2900 123 I 2026-05-08T10:14:00+05:30 214941 2026-03-31T00:00:00+05:30 17441 6552 9000000 83.6840 2.3200 123 I 2026-05-08T10:14:00+05:30 214942 2026-03-31T00:00:00+05:30 17441 6553 235600 2.3340 0.0600 123 I 2026-05-08T10:14:00+05:30 214943 2026-03-31T00:00:00+05:30 17441 6553 500000 4.9590 0.1400 123 I 2026-05-08T10:14:00+05:30 214944 2026-03-31T00:00:00+05:30 17441 6707 3500 36.2220 1.0000 1 I 2026-05-08T10:14:00+05:30 214945 2026-03-31T00:00:00+05:30 17441 6816 1000000 10.2410 0.2800 123 I 2026-05-08T10:14:00+05:30 214948 2026-03-31T00:00:00+05:30 17441 15695 164800 1.5800 0.0400 123 I 2026-05-08T10:14:00+05:30 214947 2026-03-31T00:00:00+05:30 17441 7106 1080000 27.2050 0.7500 112 I 2026-05-08T10:14:00+05:30 214946 2026-03-31T00:00:00+05:30 17441 6816 3500000 35.4230 0.9800 123 I 2026-05-08T10:14:00+05:30 215339 2026-03-31T00:00:00+05:30 17442 2321 260000 76.8220 2.1300 13 I 2026-05-08T10:14:00+05:30 215340 2026-03-31T00:00:00+05:30 17442 2519 3000000 31.5240 0.8700 13 I 2026-05-08T10:14:00+05:30 215341 2026-03-31T00:00:00+05:30 17442 2806 223500 60.7650 1.6800 13 I 2026-05-08T10:14:00+05:30 215342 2026-03-31T00:00:00+05:30 17442 3252 1450000 194.8660 5.4000 13 I 2026-05-08T10:14:00+05:30 215343 2026-03-31T00:00:00+05:30 17442 3324 1328400 61.0730 1.6900 13 I 2026-05-08T10:14:00+05:30 215344 2026-03-31T00:00:00+05:30 17442 3520 1000000 65.4800 1.8100 13 I 2026-05-08T10:14:00+05:30 215345 2026-03-31T00:00:00+05:30 17442 3820 1200000 117.5280 3.2600 13 I 2026-05-08T10:14:00+05:30 215346 2026-03-31T00:00:00+05:30 17442 4126 176100 74.3180 2.0600 13 I 2026-05-08T10:14:00+05:30 215347 2026-03-31T00:00:00+05:30 17442 4348 300000 40.4370 1.1200 13 I 2026-05-08T10:14:00+05:30 215348 2026-03-31T00:00:00+05:30 17442 4780 2000 0.0200 0.0000 28 I 2026-05-08T10:14:00+05:30 215349 2026-03-31T00:00:00+05:30 17442 4780 31600 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 215338 2026-03-31T00:00:00+05:30 17442 2192 400000 140.1640 3.8800 13 I 2026-05-08T10:14:00+05:30 215350 2026-03-31T00:00:00+05:30 17442 4780 29200 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 215351 2026-03-31T00:00:00+05:30 17442 4780 44100 0.4410 0.0100 28 I 2026-05-08T10:14:00+05:30 215352 2026-03-31T00:00:00+05:30 17442 4780 88300 0.8280 0.0200 28 I 2026-05-08T10:14:00+05:30 215353 2026-03-31T00:00:00+05:30 17442 4780 89600 0.9450 0.0300 28 I 2026-05-08T10:14:00+05:30 215354 2026-03-31T00:00:00+05:30 17442 4780 500300 4.8610 0.1300 28 I 2026-05-08T10:14:00+05:30 215355 2026-03-31T00:00:00+05:30 17442 4780 500000 4.7930 0.1300 28 I 2026-05-08T10:14:00+05:30 215356 2026-03-31T00:00:00+05:30 17442 4780 500000 5.0500 0.1400 28 I 2026-05-08T10:14:00+05:30 215357 2026-03-31T00:00:00+05:30 17442 4780 1921400 19.3060 0.5400 28 I 2026-05-08T10:14:00+05:30 215358 2026-03-31T00:00:00+05:30 17442 4780 2500000 22.7210 0.6300 28 I 2026-05-08T10:14:00+05:30 215359 2026-03-31T00:00:00+05:30 17442 4780 2500000 23.0870 0.6400 28 I 2026-05-08T10:14:00+05:30 215360 2026-03-31T00:00:00+05:30 17442 4780 2500000 24.0750 0.6700 28 I 2026-05-08T10:14:00+05:30 215361 2026-03-31T00:00:00+05:30 17442 4780 2500000 25.0030 0.6900 28 I 2026-05-08T10:14:00+05:30 215362 2026-03-31T00:00:00+05:30 17442 4780 2500000 25.3290 0.7000 28 I 2026-05-08T10:14:00+05:30 215363 2026-03-31T00:00:00+05:30 17442 4780 2500000 25.4060 0.7000 28 I 2026-05-08T10:14:00+05:30 215364 2026-03-31T00:00:00+05:30 17442 4780 3500000 35.6310 0.9900 28 I 2026-05-08T10:14:00+05:30 215365 2026-03-31T00:00:00+05:30 17442 4780 3750000 37.6880 1.0400 28 I 2026-05-08T10:14:00+05:30 215366 2026-03-31T00:00:00+05:30 17442 4780 73000 0.7830 0.0200 129 I 2026-05-08T10:14:00+05:30 215579 2026-03-31T00:00:00+05:30 17442 4901 40 3.8930 0.1100 7 I 2026-05-08T10:14:00+05:30 215580 2026-03-31T00:00:00+05:30 17442 5107 250 4.9590 0.1400 3 I 2026-05-08T10:14:00+05:30 215581 2026-03-31T00:00:00+05:30 17442 5142 0 53.1630 1.4700 50 I 2026-05-08T10:14:00+05:30 215582 2026-03-31T00:00:00+05:30 17442 5142 0 -2.2600 -0.0100 81 I 2026-05-08T10:14:00+05:30 215583 2026-03-31T00:00:00+05:30 17442 5745 600000 69.6780 1.9300 13 I 2026-05-08T10:14:00+05:30 215584 2026-03-31T00:00:00+05:30 17442 5917 2500 24.9840 0.6900 7 I 2026-05-08T10:14:00+05:30 215585 2026-03-31T00:00:00+05:30 17442 6321 1050000 187.1520 5.1900 13 I 2026-05-08T10:14:00+05:30 215586 2026-03-31T00:00:00+05:30 17442 6442 30000 36.9180 1.0200 13 I 2026-05-08T10:14:00+05:30 215587 2026-03-31T00:00:00+05:30 17442 6552 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 215588 2026-03-31T00:00:00+05:30 17442 6552 76900 0.7480 0.0200 123 I 2026-05-08T10:14:00+05:30 215589 2026-03-31T00:00:00+05:30 17442 6552 300000 3.0010 0.0800 123 I 2026-05-08T10:14:00+05:30 215590 2026-03-31T00:00:00+05:30 17442 6552 300000 2.9910 0.0800 123 I 2026-05-08T10:14:00+05:30 215591 2026-03-31T00:00:00+05:30 17442 6552 756900 7.4750 0.2100 123 I 2026-05-08T10:14:00+05:30 215592 2026-03-31T00:00:00+05:30 17442 6552 999600 9.7890 0.2700 123 I 2026-05-08T10:14:00+05:30 215593 2026-03-31T00:00:00+05:30 17442 6552 5000000 46.4590 1.2900 123 I 2026-05-08T10:14:00+05:30 215594 2026-03-31T00:00:00+05:30 17442 6552 9000000 83.6840 2.3200 123 I 2026-05-08T10:14:00+05:30 215595 2026-03-31T00:00:00+05:30 17442 6553 235600 2.3340 0.0600 123 I 2026-05-08T10:14:00+05:30 215606 2026-03-31T00:00:00+05:30 17442 16870 500 5.0210 0.1400 3 I 2026-05-08T10:14:00+05:30 215605 2026-03-31T00:00:00+05:30 17442 15850 387500 91.4070 2.5300 13 I 2026-05-08T10:14:00+05:30 215604 2026-03-31T00:00:00+05:30 17442 15812 86000 92.4070 2.5600 13 I 2026-05-08T10:14:00+05:30 215603 2026-03-31T00:00:00+05:30 17442 15768 449800 4.4970 0.1200 123 I 2026-05-08T10:14:00+05:30 215602 2026-03-31T00:00:00+05:30 17442 15768 200000 2.0480 0.0600 123 I 2026-05-08T10:14:00+05:30 215601 2026-03-31T00:00:00+05:30 17442 15695 164800 1.5800 0.0400 123 I 2026-05-08T10:14:00+05:30 215600 2026-03-31T00:00:00+05:30 17442 7106 1080000 27.2050 0.7500 112 I 2026-05-08T10:14:00+05:30 215599 2026-03-31T00:00:00+05:30 17442 6816 3500000 35.4230 0.9800 123 I 2026-05-08T10:14:00+05:30 215598 2026-03-31T00:00:00+05:30 17442 6816 1000000 10.2410 0.2800 123 I 2026-05-08T10:14:00+05:30 215597 2026-03-31T00:00:00+05:30 17442 6707 3500 36.2220 1.0000 1 I 2026-05-08T10:14:00+05:30 215596 2026-03-31T00:00:00+05:30 17442 6553 500000 4.9590 0.1400 123 I 2026-05-08T10:14:00+05:30 215607 2026-03-31T00:00:00+05:30 17442 17950 300000 39.3780 1.0900 13 I 2026-05-08T10:14:00+05:30 215608 2026-03-31T00:00:00+05:30 17442 18751 250000 40.7950 1.1300 13 I 2026-05-08T10:14:00+05:30 215609 2026-03-31T00:00:00+05:30 17442 20391 2500 24.8530 0.6900 3 I 2026-05-08T10:14:00+05:30 215610 2026-03-31T00:00:00+05:30 17442 20710 40 3.9960 0.1100 3 I 2026-05-08T10:14:00+05:30 215611 2026-03-31T00:00:00+05:30 17442 21457 2500000 72.4380 2.0100 13 I 2026-05-08T10:14:00+05:30 215612 2026-03-31T00:00:00+05:30 17442 22918 1328660 21.3320 0.5900 13 I 2026-05-08T10:14:00+05:30 215613 2026-03-31T00:00:00+05:30 17442 22965 436475 40.8060 1.1300 13 I 2026-05-08T10:14:00+05:30 215614 2026-03-31T00:00:00+05:30 17442 23138 6200000 36.4870 1.0100 13 I 2026-05-08T10:14:00+05:30 215615 2026-03-31T00:00:00+05:30 17442 23303 606979 31.8790 0.8800 13 I 2026-05-08T10:14:00+05:30 215616 2026-03-31T00:00:00+05:30 17442 23577 1695375 65.1190 1.8000 13 I 2026-05-08T10:14:00+05:30 215617 2026-03-31T00:00:00+05:30 17442 24028 500000 29.5300 0.8200 13 I 2026-05-08T10:14:00+05:30 215618 2026-03-31T00:00:00+05:30 17442 24579 500 4.9800 0.1400 3 I 2026-05-08T10:14:00+05:30 215619 2026-03-31T00:00:00+05:30 17442 24631 910000 36.7190 1.0200 13 I 2026-05-08T10:14:00+05:30 215620 2026-03-31T00:00:00+05:30 17442 24818 1200000 20.5610 0.5700 13 I 2026-05-08T10:14:00+05:30 215621 2026-03-31T00:00:00+05:30 17442 26310 250752 41.6450 1.1500 13 I 2026-05-08T10:14:00+05:30 215622 2026-03-31T00:00:00+05:30 17442 28090 500000000 44.2450 1.2300 53 I 2026-05-08T10:14:00+05:30 215623 2026-03-31T00:00:00+05:30 17442 28105 940000 18.6030 0.5200 13 I 2026-05-08T10:14:00+05:30 215624 2026-03-31T00:00:00+05:30 17442 28810 42248314 55.0490 1.5300 134 I 2026-05-08T10:14:00+05:30 215625 2026-03-31T00:00:00+05:30 17442 29103 2500 24.3820 0.6800 7 I 2026-05-08T10:14:00+05:30 215626 2026-03-31T00:00:00+05:30 17442 29418 4000000 44.0760 1.2200 13 I 2026-05-08T10:14:00+05:30 215627 2026-03-31T00:00:00+05:30 17442 29583 564510 22.7720 0.6300 13 I 2026-05-08T10:14:00+05:30 215628 2026-03-31T00:00:00+05:30 17442 29585 25 24.5690 0.6800 53 I 2026-05-08T10:14:00+05:30 215629 2026-03-31T00:00:00+05:30 17442 29789 175000 49.0260 1.3600 13 I 2026-05-08T10:14:00+05:30 215325 2026-03-31T00:00:00+05:30 17442 451 3000000 74.2800 2.0600 13 I 2026-05-08T10:14:00+05:30 215326 2026-03-31T00:00:00+05:30 17442 646 2500 25.0110 0.6900 5 I 2026-05-08T10:14:00+05:30 215327 2026-03-31T00:00:00+05:30 17442 740 2500 25.1230 0.7000 7 I 2026-05-08T10:14:00+05:30 215328 2026-03-31T00:00:00+05:30 17442 740 2500 25.3010 0.7000 7 I 2026-05-08T10:14:00+05:30 215329 2026-03-31T00:00:00+05:30 17442 870 700000 28.7320 0.8000 13 I 2026-05-08T10:14:00+05:30 215330 2026-03-31T00:00:00+05:30 17442 1459 1200000 87.7860 2.4300 13 I 2026-05-08T10:14:00+05:30 215331 2026-03-31T00:00:00+05:30 17442 1518 70000 35.4410 0.9800 13 I 2026-05-08T10:14:00+05:30 215332 2026-03-31T00:00:00+05:30 17442 1572 270000 55.4900 1.5400 13 I 2026-05-08T10:14:00+05:30 215333 2026-03-31T00:00:00+05:30 17442 1622 1533400 184.9130 5.1200 13 I 2026-05-08T10:14:00+05:30 215334 2026-03-31T00:00:00+05:30 17442 1642 2500000 71.9250 1.9900 13 I 2026-05-08T10:14:00+05:30 215335 2026-03-31T00:00:00+05:30 17442 1764 827132 103.4410 2.8700 13 I 2026-05-08T10:14:00+05:30 215336 2026-03-31T00:00:00+05:30 17442 2118 2500000 88.3500 2.4500 13 I 2026-05-08T10:14:00+05:30 215337 2026-03-31T00:00:00+05:30 17442 2160 425 43.5500 1.2100 3 I 2026-05-08T10:14:00+05:30 214575 2026-03-31T00:00:00+05:30 17443 15768 200000 2.0480 0.0600 123 I 2026-05-08T10:14:00+05:30 214574 2026-03-31T00:00:00+05:30 17443 15695 164800 1.5800 0.0400 123 I 2026-05-08T10:14:00+05:30 214573 2026-03-31T00:00:00+05:30 17443 7106 1080000 27.2050 0.7500 112 I 2026-05-08T10:14:00+05:30 214572 2026-03-31T00:00:00+05:30 17443 6816 3500000 35.4230 0.9800 123 I 2026-05-08T10:14:00+05:30 214571 2026-03-31T00:00:00+05:30 17443 6816 1000000 10.2410 0.2800 123 I 2026-05-08T10:14:00+05:30 214570 2026-03-31T00:00:00+05:30 17443 6707 3500 36.2220 1.0000 1 I 2026-05-08T10:14:00+05:30 214569 2026-03-31T00:00:00+05:30 17443 6553 500000 4.9590 0.1400 123 I 2026-05-08T10:14:00+05:30 214568 2026-03-31T00:00:00+05:30 17443 6553 235600 2.3340 0.0600 123 I 2026-05-08T10:14:00+05:30 214567 2026-03-31T00:00:00+05:30 17443 6552 9000000 83.6840 2.3200 123 I 2026-05-08T10:14:00+05:30 214566 2026-03-31T00:00:00+05:30 17443 6552 5000000 46.4590 1.2900 123 I 2026-05-08T10:14:00+05:30 214565 2026-03-31T00:00:00+05:30 17443 6552 999600 9.7890 0.2700 123 I 2026-05-08T10:14:00+05:30 214564 2026-03-31T00:00:00+05:30 17443 6552 756900 7.4750 0.2100 123 I 2026-05-08T10:14:00+05:30 214563 2026-03-31T00:00:00+05:30 17443 6552 300000 2.9910 0.0800 123 I 2026-05-08T10:14:00+05:30 214562 2026-03-31T00:00:00+05:30 17443 6552 300000 3.0010 0.0800 123 I 2026-05-08T10:14:00+05:30 214561 2026-03-31T00:00:00+05:30 17443 6552 76900 0.7480 0.0200 123 I 2026-05-08T10:14:00+05:30 214560 2026-03-31T00:00:00+05:30 17443 6552 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 214559 2026-03-31T00:00:00+05:30 17443 6442 30000 36.9180 1.0200 13 I 2026-05-08T10:14:00+05:30 214558 2026-03-31T00:00:00+05:30 17443 6321 1050000 187.1520 5.1900 13 I 2026-05-08T10:14:00+05:30 214557 2026-03-31T00:00:00+05:30 17443 5917 2500 24.9840 0.6900 7 I 2026-05-08T10:14:00+05:30 214556 2026-03-31T00:00:00+05:30 17443 5745 600000 69.6780 1.9300 13 I 2026-05-08T10:14:00+05:30 214555 2026-03-31T00:00:00+05:30 17443 5142 0 -2.2600 -0.0100 81 I 2026-05-08T10:14:00+05:30 214554 2026-03-31T00:00:00+05:30 17443 5142 0 53.1630 1.4700 50 I 2026-05-08T10:14:00+05:30 214553 2026-03-31T00:00:00+05:30 17443 5107 250 4.9590 0.1400 3 I 2026-05-08T10:14:00+05:30 214552 2026-03-31T00:00:00+05:30 17443 4901 40 3.8930 0.1100 7 I 2026-05-08T10:14:00+05:30 214551 2026-03-31T00:00:00+05:30 17443 4780 73000 0.7830 0.0200 129 I 2026-05-08T10:14:00+05:30 214550 2026-03-31T00:00:00+05:30 17443 4780 3750000 37.6880 1.0400 28 I 2026-05-08T10:14:00+05:30 214549 2026-03-31T00:00:00+05:30 17443 4780 3500000 35.6310 0.9900 28 I 2026-05-08T10:14:00+05:30 214548 2026-03-31T00:00:00+05:30 17443 4780 2500000 25.4060 0.7000 28 I 2026-05-08T10:14:00+05:30 214547 2026-03-31T00:00:00+05:30 17443 4780 2500000 25.3290 0.7000 28 I 2026-05-08T10:14:00+05:30 214546 2026-03-31T00:00:00+05:30 17443 4780 2500000 25.0030 0.6900 28 I 2026-05-08T10:14:00+05:30 214545 2026-03-31T00:00:00+05:30 17443 4780 2500000 24.0750 0.6700 28 I 2026-05-08T10:14:00+05:30 214544 2026-03-31T00:00:00+05:30 17443 4780 2500000 23.0870 0.6400 28 I 2026-05-08T10:14:00+05:30 214543 2026-03-31T00:00:00+05:30 17443 4780 2500000 22.7210 0.6300 28 I 2026-05-08T10:14:00+05:30 214542 2026-03-31T00:00:00+05:30 17443 4780 1921400 19.3060 0.5400 28 I 2026-05-08T10:14:00+05:30 214541 2026-03-31T00:00:00+05:30 17443 4780 500000 5.0500 0.1400 28 I 2026-05-08T10:14:00+05:30 214540 2026-03-31T00:00:00+05:30 17443 4780 500000 4.7930 0.1300 28 I 2026-05-08T10:14:00+05:30 214539 2026-03-31T00:00:00+05:30 17443 4780 500300 4.8610 0.1300 28 I 2026-05-08T10:14:00+05:30 214538 2026-03-31T00:00:00+05:30 17443 4780 89600 0.9450 0.0300 28 I 2026-05-08T10:14:00+05:30 214537 2026-03-31T00:00:00+05:30 17443 4780 88300 0.8280 0.0200 28 I 2026-05-08T10:14:00+05:30 214536 2026-03-31T00:00:00+05:30 17443 4780 44100 0.4410 0.0100 28 I 2026-05-08T10:14:00+05:30 214535 2026-03-31T00:00:00+05:30 17443 4780 29200 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 214534 2026-03-31T00:00:00+05:30 17443 4780 31600 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 214530 2026-03-31T00:00:00+05:30 17443 3820 1200000 117.5280 3.2600 13 I 2026-05-08T10:14:00+05:30 214531 2026-03-31T00:00:00+05:30 17443 4126 176100 74.3180 2.0600 13 I 2026-05-08T10:14:00+05:30 214532 2026-03-31T00:00:00+05:30 17443 4348 300000 40.4370 1.1200 13 I 2026-05-08T10:14:00+05:30 214533 2026-03-31T00:00:00+05:30 17443 4780 2000 0.0200 0.0000 28 I 2026-05-08T10:14:00+05:30 214883 2026-03-31T00:00:00+05:30 17443 29789 175000 49.0260 1.3600 13 I 2026-05-08T10:14:00+05:30 214882 2026-03-31T00:00:00+05:30 17443 29585 25 24.5690 0.6800 53 I 2026-05-08T10:14:00+05:30 214881 2026-03-31T00:00:00+05:30 17443 29583 564510 22.7720 0.6300 13 I 2026-05-08T10:14:00+05:30 214123 2026-03-31T00:00:00+05:30 17443 3520 1000000 65.4800 1.8100 13 I 2026-05-08T10:14:00+05:30 214122 2026-03-31T00:00:00+05:30 17443 3324 1328400 61.0730 1.6900 13 I 2026-05-08T10:14:00+05:30 214121 2026-03-31T00:00:00+05:30 17443 3252 1450000 194.8660 5.4000 13 I 2026-05-08T10:14:00+05:30 214120 2026-03-31T00:00:00+05:30 17443 2806 223500 60.7650 1.6800 13 I 2026-05-08T10:14:00+05:30 214119 2026-03-31T00:00:00+05:30 17443 2519 3000000 31.5240 0.8700 13 I 2026-05-08T10:14:00+05:30 214118 2026-03-31T00:00:00+05:30 17443 2321 260000 76.8220 2.1300 13 I 2026-05-08T10:14:00+05:30 214117 2026-03-31T00:00:00+05:30 17443 2192 400000 140.1640 3.8800 13 I 2026-05-08T10:14:00+05:30 214116 2026-03-31T00:00:00+05:30 17443 2160 425 43.5500 1.2100 3 I 2026-05-08T10:14:00+05:30 214115 2026-03-31T00:00:00+05:30 17443 2118 2500000 88.3500 2.4500 13 I 2026-05-08T10:14:00+05:30 214114 2026-03-31T00:00:00+05:30 17443 1764 827132 103.4410 2.8700 13 I 2026-05-08T10:14:00+05:30 214113 2026-03-31T00:00:00+05:30 17443 1642 2500000 71.9250 1.9900 13 I 2026-05-08T10:14:00+05:30 214112 2026-03-31T00:00:00+05:30 17443 1622 1533400 184.9130 5.1200 13 I 2026-05-08T10:14:00+05:30 214111 2026-03-31T00:00:00+05:30 17443 1572 270000 55.4900 1.5400 13 I 2026-05-08T10:14:00+05:30 214110 2026-03-31T00:00:00+05:30 17443 1518 70000 35.4410 0.9800 13 I 2026-05-08T10:14:00+05:30 214109 2026-03-31T00:00:00+05:30 17443 1459 1200000 87.7860 2.4300 13 I 2026-05-08T10:14:00+05:30 214108 2026-03-31T00:00:00+05:30 17443 870 700000 28.7320 0.8000 13 I 2026-05-08T10:14:00+05:30 214107 2026-03-31T00:00:00+05:30 17443 740 2500 25.3010 0.7000 7 I 2026-05-08T10:14:00+05:30 214106 2026-03-31T00:00:00+05:30 17443 740 2500 25.1230 0.7000 7 I 2026-05-08T10:14:00+05:30 214105 2026-03-31T00:00:00+05:30 17443 646 2500 25.0110 0.6900 5 I 2026-05-08T10:14:00+05:30 214104 2026-03-31T00:00:00+05:30 17443 451 3000000 74.2800 2.0600 13 I 2026-05-08T10:14:00+05:30 214880 2026-03-31T00:00:00+05:30 17443 29418 4000000 44.0760 1.2200 13 I 2026-05-08T10:14:00+05:30 214598 2026-03-31T00:00:00+05:30 17443 29103 2500 24.3820 0.6800 7 I 2026-05-08T10:14:00+05:30 214597 2026-03-31T00:00:00+05:30 17443 28810 42248314 55.0490 1.5300 134 I 2026-05-08T10:14:00+05:30 214596 2026-03-31T00:00:00+05:30 17443 28105 940000 18.6030 0.5200 13 I 2026-05-08T10:14:00+05:30 214595 2026-03-31T00:00:00+05:30 17443 28090 500000000 44.2450 1.2300 53 I 2026-05-08T10:14:00+05:30 214594 2026-03-31T00:00:00+05:30 17443 26310 250752 41.6450 1.1500 13 I 2026-05-08T10:14:00+05:30 214593 2026-03-31T00:00:00+05:30 17443 24818 1200000 20.5610 0.5700 13 I 2026-05-08T10:14:00+05:30 214592 2026-03-31T00:00:00+05:30 17443 24631 910000 36.7190 1.0200 13 I 2026-05-08T10:14:00+05:30 214591 2026-03-31T00:00:00+05:30 17443 24579 500 4.9800 0.1400 3 I 2026-05-08T10:14:00+05:30 214590 2026-03-31T00:00:00+05:30 17443 24028 500000 29.5300 0.8200 13 I 2026-05-08T10:14:00+05:30 214589 2026-03-31T00:00:00+05:30 17443 23577 1695375 65.1190 1.8000 13 I 2026-05-08T10:14:00+05:30 214588 2026-03-31T00:00:00+05:30 17443 23303 606979 31.8790 0.8800 13 I 2026-05-08T10:14:00+05:30 214587 2026-03-31T00:00:00+05:30 17443 23138 6200000 36.4870 1.0100 13 I 2026-05-08T10:14:00+05:30 214586 2026-03-31T00:00:00+05:30 17443 22965 436475 40.8060 1.1300 13 I 2026-05-08T10:14:00+05:30 214585 2026-03-31T00:00:00+05:30 17443 22918 1328660 21.3320 0.5900 13 I 2026-05-08T10:14:00+05:30 214584 2026-03-31T00:00:00+05:30 17443 21457 2500000 72.4380 2.0100 13 I 2026-05-08T10:14:00+05:30 214583 2026-03-31T00:00:00+05:30 17443 20710 40 3.9960 0.1100 3 I 2026-05-08T10:14:00+05:30 214582 2026-03-31T00:00:00+05:30 17443 20391 2500 24.8530 0.6900 3 I 2026-05-08T10:14:00+05:30 214581 2026-03-31T00:00:00+05:30 17443 18751 250000 40.7950 1.1300 13 I 2026-05-08T10:14:00+05:30 214580 2026-03-31T00:00:00+05:30 17443 17950 300000 39.3780 1.0900 13 I 2026-05-08T10:14:00+05:30 214579 2026-03-31T00:00:00+05:30 17443 16870 500 5.0210 0.1400 3 I 2026-05-08T10:14:00+05:30 214578 2026-03-31T00:00:00+05:30 17443 15850 387500 91.4070 2.5300 13 I 2026-05-08T10:14:00+05:30 214577 2026-03-31T00:00:00+05:30 17443 15812 86000 92.4070 2.5600 13 I 2026-05-08T10:14:00+05:30 214576 2026-03-31T00:00:00+05:30 17443 15768 449800 4.4970 0.1200 123 I 2026-05-08T10:14:00+05:30 217658 2026-03-31T00:00:00+05:30 17452 4348 1150000 155.0090 2.2000 13 I 2026-05-08T10:14:00+05:30 217657 2026-03-31T00:00:00+05:30 17452 4090 402134 131.1240 1.8600 13 I 2026-05-08T10:14:00+05:30 217656 2026-03-31T00:00:00+05:30 17452 4037 2100000 62.2020 0.8800 13 I 2026-05-08T10:14:00+05:30 217655 2026-03-31T00:00:00+05:30 17452 3894 1456877 109.1270 1.5500 13 I 2026-05-08T10:14:00+05:30 217654 2026-03-31T00:00:00+05:30 17452 3870 1080011 80.7420 1.1500 13 I 2026-05-08T10:14:00+05:30 217653 2026-03-31T00:00:00+05:30 17452 3820 4200000 411.3480 5.8400 13 I 2026-05-08T10:14:00+05:30 217652 2026-03-31T00:00:00+05:30 17452 3324 888831 40.8640 0.5800 13 I 2026-05-08T10:14:00+05:30 217651 2026-03-31T00:00:00+05:30 17452 3252 2300000 309.0970 4.3900 13 I 2026-05-08T10:14:00+05:30 217650 2026-03-31T00:00:00+05:30 17452 2806 1059175 287.9690 4.0900 13 I 2026-05-08T10:14:00+05:30 217649 2026-03-31T00:00:00+05:30 17452 2285 1100000 101.2110 1.4400 13 I 2026-05-08T10:14:00+05:30 217648 2026-03-31T00:00:00+05:30 17452 2240 250000 57.8480 0.8200 13 I 2026-05-08T10:14:00+05:30 217647 2026-03-31T00:00:00+05:30 17452 2192 363164 127.2560 1.8100 13 I 2026-05-08T10:14:00+05:30 217646 2026-03-31T00:00:00+05:30 17452 2160 1932481 95.7060 1.3600 13 I 2026-05-08T10:14:00+05:30 217645 2026-03-31T00:00:00+05:30 17452 2118 1450000 51.2430 0.7300 13 I 2026-05-08T10:14:00+05:30 217644 2026-03-31T00:00:00+05:30 17452 2105 31674 82.0830 1.1700 13 I 2026-05-08T10:14:00+05:30 217643 2026-03-31T00:00:00+05:30 17452 1764 459518 57.4670 0.8200 13 I 2026-05-08T10:14:00+05:30 217642 2026-03-31T00:00:00+05:30 17452 1642 2303000 66.2570 0.9400 13 I 2026-05-08T10:14:00+05:30 217641 2026-03-31T00:00:00+05:30 17452 1641 230300 3.1750 0.0500 13 I 2026-05-08T10:14:00+05:30 217640 2026-03-31T00:00:00+05:30 17452 1623 181800 51.7170 0.7300 13 I 2026-05-08T10:14:00+05:30 217639 2026-03-31T00:00:00+05:30 17452 1622 2299020 277.2390 3.9400 13 I 2026-05-08T10:14:00+05:30 217638 2026-03-31T00:00:00+05:30 17452 1459 8600000 629.1330 8.9400 13 I 2026-05-08T10:14:00+05:30 217637 2026-03-31T00:00:00+05:30 17452 1374 2500000 100.3130 1.4200 13 I 2026-05-08T10:14:00+05:30 217636 2026-03-31T00:00:00+05:30 17452 1315 1745663 130.7500 1.8600 13 I 2026-05-08T10:14:00+05:30 217632 2026-03-31T00:00:00+05:30 17452 338 1120000 140.5150 2.0000 13 I 2026-05-08T10:14:00+05:30 217633 2026-03-31T00:00:00+05:30 17452 384 263657 84.7240 1.2000 13 I 2026-05-08T10:14:00+05:30 217634 2026-03-31T00:00:00+05:30 17452 518 1034389 173.2190 2.4600 13 I 2026-05-08T10:14:00+05:30 217635 2026-03-31T00:00:00+05:30 17452 979 94264 77.3200 1.1000 13 I 2026-05-08T10:14:00+05:30 217659 2026-03-31T00:00:00+05:30 17452 4479 978826 115.0810 1.6300 13 I 2026-05-08T10:14:00+05:30 217660 2026-03-31T00:00:00+05:30 17452 5039 5750000 164.5080 2.3400 13 I 2026-05-08T10:14:00+05:30