67912 2026-04-30T00:00:00+05:30 4075 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 67911 2026-04-30T00:00:00+05:30 4075 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 67910 2026-04-30T00:00:00+05:30 4075 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 67909 2026-04-30T00:00:00+05:30 4075 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 67908 2026-04-30T00:00:00+05:30 4075 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 67907 2026-04-30T00:00:00+05:30 4075 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 67906 2026-04-30T00:00:00+05:30 4075 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 67905 2026-04-30T00:00:00+05:30 4075 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 68283 2026-04-30T00:00:00+05:30 4075 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 68319 2026-04-30T00:00:00+05:30 4075 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 68318 2026-04-30T00:00:00+05:30 4075 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 68317 2026-04-30T00:00:00+05:30 4075 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 68316 2026-04-30T00:00:00+05:30 4075 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 68315 2026-04-30T00:00:00+05:30 4075 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 68314 2026-04-30T00:00:00+05:30 4075 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 68313 2026-04-30T00:00:00+05:30 4075 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 68312 2026-04-30T00:00:00+05:30 4075 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 68311 2026-04-30T00:00:00+05:30 4075 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 68310 2026-04-30T00:00:00+05:30 4075 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 67609 2026-03-31T00:00:00+05:30 4079 2806 2975280 808.9190 1.4500 13 I 2026-05-08T10:14:00+05:30 67610 2026-03-31T00:00:00+05:30 4079 2806 136150 37.0740 0.0700 112 I 2026-05-08T10:14:00+05:30 67611 2026-03-31T00:00:00+05:30 4079 3220 1895105 417.2640 0.7500 13 I 2026-05-08T10:14:00+05:30 67612 2026-03-31T00:00:00+05:30 4079 3367 4057530 989.2260 1.7800 13 I 2026-05-08T10:14:00+05:30 67613 2026-03-31T00:00:00+05:30 4079 4414 5042086 641.7570 1.1500 13 I 2026-05-08T10:14:00+05:30 67614 2026-03-31T00:00:00+05:30 4079 4414 148125 18.4370 0.0300 112 I 2026-05-08T10:14:00+05:30 67615 2026-03-31T00:00:00+05:30 4079 4475 22172994 416.0540 0.7500 13 I 2026-05-08T10:14:00+05:30 67616 2026-03-31T00:00:00+05:30 4079 5142 0 661.7910 1.1900 50 I 2026-05-08T10:14:00+05:30 67617 2026-03-31T00:00:00+05:30 4079 5142 0 -450.2900 -0.8100 81 I 2026-05-08T10:14:00+05:30 67618 2026-03-31T00:00:00+05:30 4079 5190 24701368 937.4170 1.6800 13 I 2026-05-08T10:14:00+05:30 67619 2026-03-31T00:00:00+05:30 4079 5279 8181428 249.6150 0.4500 13 I 2026-05-08T10:14:00+05:30 67620 2026-03-31T00:00:00+05:30 4079 5858 17438497 1474.7740 2.6500 13 I 2026-05-08T10:14:00+05:30 67621 2026-03-31T00:00:00+05:30 4079 5971 18533902 616.3450 1.1100 13 I 2026-05-08T10:14:00+05:30 67622 2026-03-31T00:00:00+05:30 4079 6170 5157150 574.0420 1.0300 13 I 2026-05-08T10:14:00+05:30 67623 2026-03-31T00:00:00+05:30 4079 6223 138261596 847.9580 1.5200 13 I 2026-05-08T10:14:00+05:30 67624 2026-03-31T00:00:00+05:30 4079 6285 8144322 2964.8590 5.3300 13 I 2026-05-08T10:14:00+05:30 67625 2026-03-31T00:00:00+05:30 4079 6456 11927474 439.4080 0.7900 13 I 2026-05-08T10:14:00+05:30 67626 2026-03-31T00:00:00+05:30 4079 6481 7939467 1629.9730 2.9300 13 I 2026-05-08T10:14:00+05:30 67627 2026-03-31T00:00:00+05:30 4079 6608 1529941 1029.8030 1.8500 13 I 2026-05-08T10:14:00+05:30 67628 2026-03-31T00:00:00+05:30 4079 15853 4979513 513.6870 0.9200 13 I 2026-05-08T10:14:00+05:30 67629 2026-03-31T00:00:00+05:30 4079 16006 2426390 1232.6060 2.2100 13 I 2026-05-08T10:14:00+05:30 67630 2026-03-31T00:00:00+05:30 4079 16554 985817 1190.4730 2.1400 13 I 2026-05-08T10:14:00+05:30 67631 2026-03-31T00:00:00+05:30 4079 17147 6008725 697.6730 1.2500 13 I 2026-05-08T10:14:00+05:30 67632 2026-03-31T00:00:00+05:30 4079 17265 27809880 2210.8860 3.9700 13 I 2026-05-08T10:14:00+05:30 67633 2026-03-31T00:00:00+05:30 4079 18640 359327 494.7210 0.8900 13 I 2026-05-08T10:14:00+05:30 67634 2026-03-31T00:00:00+05:30 4079 20605 15627053 875.0370 1.5700 13 I 2026-05-08T10:14:00+05:30 67635 2026-03-31T00:00:00+05:30 4079 20707 1877910 915.8940 1.6500 13 I 2026-05-08T10:14:00+05:30 67636 2026-03-31T00:00:00+05:30 4079 20707 141300 66.3460 0.1200 112 I 2026-05-08T10:14:00+05:30 67637 2026-03-31T00:00:00+05:30 4079 21033 7193723 1020.7890 1.8300 13 I 2026-05-08T10:14:00+05:30 67638 2026-03-31T00:00:00+05:30 4079 21033 817250 114.6440 0.2100 112 I 2026-05-08T10:14:00+05:30 67639 2026-03-31T00:00:00+05:30 4079 21427 43833783 1052.8880 1.8900 13 I 2026-05-08T10:14:00+05:30 67640 2026-03-31T00:00:00+05:30 4079 22585 201992 112.4180 0.2000 134 I 2026-05-08T10:14:00+05:30 67710 2026-03-31T00:00:00+05:30 4079 23472 4262100 729.0750 1.3100 13 I 2026-05-08T10:14:00+05:30 67711 2026-03-31T00:00:00+05:30 4079 23649 3557415 954.6320 1.7100 13 I 2026-05-08T10:14:00+05:30 67712 2026-03-31T00:00:00+05:30 4079 23867 1011998 978.9060 1.7600 13 I 2026-05-08T10:14:00+05:30 67713 2026-03-31T00:00:00+05:30 4079 23867 116950 112.0260 0.2000 112 I 2026-05-08T10:14:00+05:30 67714 2026-03-31T00:00:00+05:30 4079 24009 9508478 762.2470 1.3700 13 I 2026-05-08T10:14:00+05:30 67715 2026-03-31T00:00:00+05:30 4079 24216 6735184 451.2570 0.8100 13 I 2026-05-08T10:14:00+05:30 67716 2026-03-31T00:00:00+05:30 4079 24296 7406191 1117.3720 2.0100 13 I 2026-05-08T10:14:00+05:30 67717 2026-03-31T00:00:00+05:30 4079 24362 7336059 553.6160 0.9900 13 I 2026-05-08T10:14:00+05:30 67718 2026-03-31T00:00:00+05:30 4079 24540 2544020 250.6110 0.4500 13 I 2026-05-08T10:14:00+05:30 67719 2026-03-31T00:00:00+05:30 4079 24610 4639867 825.5250 1.4800 13 I 2026-05-08T10:14:00+05:30 67720 2026-03-31T00:00:00+05:30 4079 24736 339450 232.3030 0.4200 13 I 2026-05-08T10:14:00+05:30 67721 2026-03-31T00:00:00+05:30 4079 25322 5338730 513.7460 0.9200 13 I 2026-05-08T10:14:00+05:30 67722 2026-03-31T00:00:00+05:30 4079 25542 3791687 343.0720 0.6200 13 I 2026-05-08T10:14:00+05:30 67723 2026-03-31T00:00:00+05:30 4079 25954 34694705 794.4390 1.4300 13 I 2026-05-08T10:14:00+05:30 67724 2026-03-31T00:00:00+05:30 4079 26325 7442829 666.9520 1.2000 13 I 2026-05-08T10:14:00+05:30 67725 2026-03-31T00:00:00+05:30 4079 26801 1908328 415.0610 0.7500 13 I 2026-05-08T10:14:00+05:30 67726 2026-03-31T00:00:00+05:30 4079 27037 8418811 809.1320 1.4500 13 I 2026-05-08T10:14:00+05:30 67727 2026-03-31T00:00:00+05:30 4079 28845 38243336 994.5180 1.7900 13 I 2026-05-08T10:14:00+05:30 67728 2026-03-31T00:00:00+05:30 4079 28845 1123200 29.3210 0.0500 112 I 2026-05-08T10:14:00+05:30 67731 2026-03-31T00:00:00+05:30 4079 29707 8030445 400.9600 0.7200 13 I 2026-05-08T10:14:00+05:30 67730 2026-03-31T00:00:00+05:30 4079 29626 3778406 290.9670 0.5200 13 I 2026-05-08T10:14:00+05:30 67729 2026-03-31T00:00:00+05:30 4079 28898 110859899 1167.3550 2.1000 13 I 2026-05-08T10:14:00+05:30 67608 2026-03-31T00:00:00+05:30 4079 2407 1801682 219.5890 0.3900 13 I 2026-05-08T10:14:00+05:30 67607 2026-03-31T00:00:00+05:30 4079 2390 5693576 848.7410 1.5200 13 I 2026-05-08T10:14:00+05:30 67606 2026-03-31T00:00:00+05:30 4079 2261 48170 618.9600 1.1100 13 I 2026-05-08T10:14:00+05:30 67605 2026-03-31T00:00:00+05:30 4079 2046 3665060 1479.9510 2.6600 13 I 2026-05-08T10:14:00+05:30 67604 2026-03-31T00:00:00+05:30 4079 1820 4816878 994.3960 1.7900 13 I 2026-05-08T10:14:00+05:30 67603 2026-03-31T00:00:00+05:30 4079 1807 12005038 1922.2470 3.4500 13 I 2026-05-08T10:14:00+05:30 67602 2026-03-31T00:00:00+05:30 4079 1578 22614942 758.5050 1.3600 13 I 2026-05-08T10:14:00+05:30 67601 2026-03-31T00:00:00+05:30 4079 1378 1134124 1120.6280 2.0100 13 I 2026-05-08T10:14:00+05:30 67600 2026-03-31T00:00:00+05:30 4079 1140 35149080 911.7670 1.6400 13 I 2026-05-08T10:14:00+05:30 67599 2026-03-31T00:00:00+05:30 4079 1128 2901196 1115.4520 2.0000 13 I 2026-05-08T10:14:00+05:30 67598 2026-03-31T00:00:00+05:30 4079 923 3434835 630.1210 1.1300 13 I 2026-05-08T10:14:00+05:30 67597 2026-03-31T00:00:00+05:30 4079 900 4036091 519.3640 0.9300 13 I 2026-05-08T10:14:00+05:30 67596 2026-03-31T00:00:00+05:30 4079 811 5728809 1094.0880 1.9700 13 I 2026-05-08T10:14:00+05:30 67595 2026-03-31T00:00:00+05:30 4079 740 6984387 946.1750 1.7000 13 I 2026-05-08T10:14:00+05:30 67589 2026-03-31T00:00:00+05:30 4079 241 11102076 457.7390 0.8200 13 I 2026-05-08T10:14:00+05:30 67590 2026-03-31T00:00:00+05:30 4079 374 5335353 627.4380 1.1300 13 I 2026-05-08T10:14:00+05:30 67591 2026-03-31T00:00:00+05:30 4079 451 12505562 309.6380 0.5600 13 I 2026-05-08T10:14:00+05:30 67594 2026-03-31T00:00:00+05:30 4079 583 5291126 852.2420 1.5300 13 I 2026-05-08T10:14:00+05:30 67593 2026-03-31T00:00:00+05:30 4079 518 4225903 707.6700 1.2700 13 I 2026-05-08T10:14:00+05:30 67592 2026-03-31T00:00:00+05:30 4079 516 33587745 1345.6930 2.4200 13 I 2026-05-08T10:14:00+05:30 67585 2026-03-31T00:00:00+05:30 4080 28845 1123200 29.3210 0.0500 112 I 2026-05-08T10:14:00+05:30 67584 2026-03-31T00:00:00+05:30 4080 28845 38243336 994.5180 1.7900 13 I 2026-05-08T10:14:00+05:30 67583 2026-03-31T00:00:00+05:30 4080 27037 8418811 809.1320 1.4500 13 I 2026-05-08T10:14:00+05:30 67582 2026-03-31T00:00:00+05:30 4080 26801 1908328 415.0610 0.7500 13 I 2026-05-08T10:14:00+05:30 67581 2026-03-31T00:00:00+05:30 4080 26325 7442829 666.9520 1.2000 13 I 2026-05-08T10:14:00+05:30 67580 2026-03-31T00:00:00+05:30 4080 25954 34694705 794.4390 1.4300 13 I 2026-05-08T10:14:00+05:30 67579 2026-03-31T00:00:00+05:30 4080 25542 3791687 343.0720 0.6200 13 I 2026-05-08T10:14:00+05:30 67578 2026-03-31T00:00:00+05:30 4080 25322 5338730 513.7460 0.9200 13 I 2026-05-08T10:14:00+05:30 67577 2026-03-31T00:00:00+05:30 4080 24736 339450 232.3030 0.4200 13 I 2026-05-08T10:14:00+05:30 67576 2026-03-31T00:00:00+05:30 4080 24610 4639867 825.5250 1.4800 13 I 2026-05-08T10:14:00+05:30 67575 2026-03-31T00:00:00+05:30 4080 24540 2544020 250.6110 0.4500 13 I 2026-05-08T10:14:00+05:30 67574 2026-03-31T00:00:00+05:30 4080 24362 7336059 553.6160 0.9900 13 I 2026-05-08T10:14:00+05:30 67573 2026-03-31T00:00:00+05:30 4080 24296 7406191 1117.3720 2.0100 13 I 2026-05-08T10:14:00+05:30 67417 2026-03-31T00:00:00+05:30 4080 6285 8144322 2964.8590 5.3300 13 I 2026-05-08T10:14:00+05:30 67572 2026-03-31T00:00:00+05:30 4080 24216 6735184 451.2570 0.8100 13 I 2026-05-08T10:14:00+05:30 67571 2026-03-31T00:00:00+05:30 4080 24009 9508478 762.2470 1.3700 13 I 2026-05-08T10:14:00+05:30 67570 2026-03-31T00:00:00+05:30 4080 23867 116950 112.0260 0.2000 112 I 2026-05-08T10:14:00+05:30 67416 2026-03-31T00:00:00+05:30 4080 6223 138261596 847.9580 1.5200 13 I 2026-05-08T10:14:00+05:30 67415 2026-03-31T00:00:00+05:30 4080 6170 5157150 574.0420 1.0300 13 I 2026-05-08T10:14:00+05:30 67414 2026-03-31T00:00:00+05:30 4080 5971 18533902 616.3450 1.1100 13 I 2026-05-08T10:14:00+05:30 67413 2026-03-31T00:00:00+05:30 4080 5858 17438497 1474.7740 2.6500 13 I 2026-05-08T10:14:00+05:30 67412 2026-03-31T00:00:00+05:30 4080 5279 8181428 249.6150 0.4500 13 I 2026-05-08T10:14:00+05:30 67586 2026-03-31T00:00:00+05:30 4080 28898 110859899 1167.3550 2.1000 13 I 2026-05-08T10:14:00+05:30 67587 2026-03-31T00:00:00+05:30 4080 29626 3778406 290.9670 0.5200 13 I 2026-05-08T10:14:00+05:30 67588 2026-03-31T00:00:00+05:30 4080 29707 8030445 400.9600 0.7200 13 I 2026-05-08T10:14:00+05:30 67436 2026-03-31T00:00:00+05:30 4080 23867 1011998 978.9060 1.7600 13 I 2026-05-08T10:14:00+05:30 67435 2026-03-31T00:00:00+05:30 4080 23649 3557415 954.6320 1.7100 13 I 2026-05-08T10:14:00+05:30 67434 2026-03-31T00:00:00+05:30 4080 23472 4262100 729.0750 1.3100 13 I 2026-05-08T10:14:00+05:30 67433 2026-03-31T00:00:00+05:30 4080 22585 201992 112.4180 0.2000 134 I 2026-05-08T10:14:00+05:30 67432 2026-03-31T00:00:00+05:30 4080 21427 43833783 1052.8880 1.8900 13 I 2026-05-08T10:14:00+05:30 67431 2026-03-31T00:00:00+05:30 4080 21033 817250 114.6440 0.2100 112 I 2026-05-08T10:14:00+05:30 67430 2026-03-31T00:00:00+05:30 4080 21033 7193723 1020.7890 1.8300 13 I 2026-05-08T10:14:00+05:30 67429 2026-03-31T00:00:00+05:30 4080 20707 141300 66.3460 0.1200 112 I 2026-05-08T10:14:00+05:30 67418 2026-03-31T00:00:00+05:30 4080 6456 11927474 439.4080 0.7900 13 I 2026-05-08T10:14:00+05:30 67419 2026-03-31T00:00:00+05:30 4080 6481 7939467 1629.9730 2.9300 13 I 2026-05-08T10:14:00+05:30 67420 2026-03-31T00:00:00+05:30 4080 6608 1529941 1029.8030 1.8500 13 I 2026-05-08T10:14:00+05:30 67421 2026-03-31T00:00:00+05:30 4080 15853 4979513 513.6870 0.9200 13 I 2026-05-08T10:14:00+05:30 67428 2026-03-31T00:00:00+05:30 4080 20707 1877910 915.8940 1.6500 13 I 2026-05-08T10:14:00+05:30 67427 2026-03-31T00:00:00+05:30 4080 20605 15627053 875.0370 1.5700 13 I 2026-05-08T10:14:00+05:30 67426 2026-03-31T00:00:00+05:30 4080 18640 359327 494.7210 0.8900 13 I 2026-05-08T10:14:00+05:30 67425 2026-03-31T00:00:00+05:30 4080 17265 27809880 2210.8860 3.9700 13 I 2026-05-08T10:14:00+05:30 67424 2026-03-31T00:00:00+05:30 4080 17147 6008725 697.6730 1.2500 13 I 2026-05-08T10:14:00+05:30 67423 2026-03-31T00:00:00+05:30 4080 16554 985817 1190.4730 2.1400 13 I 2026-05-08T10:14:00+05:30 67422 2026-03-31T00:00:00+05:30 4080 16006 2426390 1232.6060 2.2100 13 I 2026-05-08T10:14:00+05:30 67398 2026-03-31T00:00:00+05:30 4080 2046 3665060 1479.9510 2.6600 13 I 2026-05-08T10:14:00+05:30 67399 2026-03-31T00:00:00+05:30 4080 2261 48170 618.9600 1.1100 13 I 2026-05-08T10:14:00+05:30 67400 2026-03-31T00:00:00+05:30 4080 2390 5693576 848.7410 1.5200 13 I 2026-05-08T10:14:00+05:30 67401 2026-03-31T00:00:00+05:30 4080 2407 1801682 219.5890 0.3900 13 I 2026-05-08T10:14:00+05:30 67402 2026-03-31T00:00:00+05:30 4080 2806 2975280 808.9190 1.4500 13 I 2026-05-08T10:14:00+05:30 67403 2026-03-31T00:00:00+05:30 4080 2806 136150 37.0740 0.0700 112 I 2026-05-08T10:14:00+05:30 67404 2026-03-31T00:00:00+05:30 4080 3220 1895105 417.2640 0.7500 13 I 2026-05-08T10:14:00+05:30 67405 2026-03-31T00:00:00+05:30 4080 3367 4057530 989.2260 1.7800 13 I 2026-05-08T10:14:00+05:30 67397 2026-03-31T00:00:00+05:30 4080 1820 4816878 994.3960 1.7900 13 I 2026-05-08T10:14:00+05:30 67396 2026-03-31T00:00:00+05:30 4080 1807 12005038 1922.2470 3.4500 13 I 2026-05-08T10:14:00+05:30 67395 2026-03-31T00:00:00+05:30 4080 1578 22614942 758.5050 1.3600 13 I 2026-05-08T10:14:00+05:30 67394 2026-03-31T00:00:00+05:30 4080 1378 1134124 1120.6280 2.0100 13 I 2026-05-08T10:14:00+05:30 67382 2026-03-31T00:00:00+05:30 4080 241 11102076 457.7390 0.8200 13 I 2026-05-08T10:14:00+05:30 67383 2026-03-31T00:00:00+05:30 4080 374 5335353 627.4380 1.1300 13 I 2026-05-08T10:14:00+05:30 67384 2026-03-31T00:00:00+05:30 4080 451 12505562 309.6380 0.5600 13 I 2026-05-08T10:14:00+05:30 67385 2026-03-31T00:00:00+05:30 4080 516 33587745 1345.6930 2.4200 13 I 2026-05-08T10:14:00+05:30 67386 2026-03-31T00:00:00+05:30 4080 518 4225903 707.6700 1.2700 13 I 2026-05-08T10:14:00+05:30 67387 2026-03-31T00:00:00+05:30 4080 583 5291126 852.2420 1.5300 13 I 2026-05-08T10:14:00+05:30 67388 2026-03-31T00:00:00+05:30 4080 740 6984387 946.1750 1.7000 13 I 2026-05-08T10:14:00+05:30 67389 2026-03-31T00:00:00+05:30 4080 811 5728809 1094.0880 1.9700 13 I 2026-05-08T10:14:00+05:30 67390 2026-03-31T00:00:00+05:30 4080 900 4036091 519.3640 0.9300 13 I 2026-05-08T10:14:00+05:30 67391 2026-03-31T00:00:00+05:30 4080 923 3434835 630.1210 1.1300 13 I 2026-05-08T10:14:00+05:30 67392 2026-03-31T00:00:00+05:30 4080 1128 2901196 1115.4520 2.0000 13 I 2026-05-08T10:14:00+05:30 67393 2026-03-31T00:00:00+05:30 4080 1140 35149080 911.7670 1.6400 13 I 2026-05-08T10:14:00+05:30 67406 2026-03-31T00:00:00+05:30 4080 4414 5042086 641.7570 1.1500 13 I 2026-05-08T10:14:00+05:30 67407 2026-03-31T00:00:00+05:30 4080 4414 148125 18.4370 0.0300 112 I 2026-05-08T10:14:00+05:30 67408 2026-03-31T00:00:00+05:30 4080 4475 22172994 416.0540 0.7500 13 I 2026-05-08T10:14:00+05:30 67409 2026-03-31T00:00:00+05:30 4080 5142 0 661.7910 1.1900 50 I 2026-05-08T10:14:00+05:30 67410 2026-03-31T00:00:00+05:30 4080 5142 0 -450.2900 -0.8100 81 I 2026-05-08T10:14:00+05:30 67411 2026-03-31T00:00:00+05:30 4080 5190 24701368 937.4170 1.6800 13 I 2026-05-08T10:14:00+05:30 72417 2026-03-31T00:00:00+05:30 4121 5142 0 0.0430 0.0000 118 I 2026-05-08T10:14:00+05:30 72416 2026-03-31T00:00:00+05:30 4121 5142 36277 53231.0340 98.3400 109 I 2026-05-08T10:14:00+05:30 72415 2026-03-31T00:00:00+05:30 4121 5142 0 891.5750 1.6500 96 I 2026-05-08T10:14:00+05:30 72414 2026-03-31T00:00:00+05:30 4121 5142 0 4.8910 0.0100 50 I 2026-05-08T10:14:00+05:30 70960 2026-03-31T00:00:00+05:30 4218 18751 -21750 -3.5610 -0.0100 112 I 2026-05-08T10:14:00+05:30 70961 2026-03-31T00:00:00+05:30 4218 18751 -1000 -0.1650 0.0000 112 I 2026-05-08T10:14:00+05:30 70962 2026-03-31T00:00:00+05:30 4218 19137 1500000 14.8290 0.0600 29 I 2026-05-08T10:14:00+05:30 70963 2026-03-31T00:00:00+05:30 4218 19137 5000000 49.0090 0.1900 29 I 2026-05-08T10:14:00+05:30 70964 2026-03-31T00:00:00+05:30 4218 19137 5000000 49.7920 0.1900 29 I 2026-05-08T10:14:00+05:30 70965 2026-03-31T00:00:00+05:30 4218 20629 578750 25.1240 0.1000 13 I 2026-05-08T10:14:00+05:30 70966 2026-03-31T00:00:00+05:30 4218 20629 -578750 -24.6690 -0.0900 112 I 2026-05-08T10:14:00+05:30 70967 2026-03-31T00:00:00+05:30 4218 20721 481600 7.2010 0.0300 13 I 2026-05-08T10:14:00+05:30 70968 2026-03-31T00:00:00+05:30 4218 20721 -481600 -7.2310 -0.0300 112 I 2026-05-08T10:14:00+05:30 70969 2026-03-31T00:00:00+05:30 4218 21040 443250 49.9320 0.1900 13 I 2026-05-08T10:14:00+05:30 70970 2026-03-31T00:00:00+05:30 4218 21040 -438750 -49.5220 -0.1900 112 I 2026-05-08T10:14:00+05:30 70971 2026-03-31T00:00:00+05:30 4218 21040 -4500 -0.5110 0.0000 112 I 2026-05-08T10:14:00+05:30 70972 2026-03-31T00:00:00+05:30 4218 21457 4343400 125.8500 0.4800 13 I 2026-05-08T10:14:00+05:30 70973 2026-03-31T00:00:00+05:30 4218 21457 -4343400 -126.5230 -0.4800 112 I 2026-05-08T10:14:00+05:30 70974 2026-03-31T00:00:00+05:30 4218 21610 1507500 360.2020 1.3700 13 I 2026-05-08T10:14:00+05:30 70975 2026-03-31T00:00:00+05:30 4218 21610 -1507500 -360.9110 -1.3700 112 I 2026-05-08T10:14:00+05:30 70976 2026-03-31T00:00:00+05:30 4218 21650 175500 1.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 70977 2026-03-31T00:00:00+05:30 4218 21650 -175500 -1.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 70978 2026-03-31T00:00:00+05:30 4218 21713 17500 0.3980 0.0000 13 I 2026-05-08T10:14:00+05:30 70979 2026-03-31T00:00:00+05:30 4218 21713 -17500 -0.3990 0.0000 112 I 2026-05-08T10:14:00+05:30 70980 2026-03-31T00:00:00+05:30 4218 21728 1781000 150.0850 0.5700 13 I 2026-05-08T10:14:00+05:30 70981 2026-03-31T00:00:00+05:30 4218 21728 -1780000 -150.7570 -0.5700 112 I 2026-05-08T10:14:00+05:30 70982 2026-03-31T00:00:00+05:30 4218 21728 -1000 -0.0850 0.0000 112 I 2026-05-08T10:14:00+05:30 70983 2026-03-31T00:00:00+05:30 4218 21887 112200 4.6920 0.0200 13 I 2026-05-08T10:14:00+05:30 70984 2026-03-31T00:00:00+05:30 4218 21887 -112200 -4.7050 -0.0200 112 I 2026-05-08T10:14:00+05:30 70985 2026-03-31T00:00:00+05:30 4218 22250 5347875 2021.8940 7.6700 134 I 2026-05-08T10:14:00+05:30 70986 2026-03-31T00:00:00+05:30 4218 22455 6500 0.6170 0.0000 13 I 2026-05-08T10:14:00+05:30 70987 2026-03-31T00:00:00+05:30 4218 22455 -6500 -0.6130 0.0000 112 I 2026-05-08T10:14:00+05:30 70988 2026-03-31T00:00:00+05:30 4218 22682 1382400 70.3920 0.2700 13 I 2026-05-08T10:14:00+05:30 70989 2026-03-31T00:00:00+05:30 4218 22682 -1382400 -70.6960 -0.2700 112 I 2026-05-08T10:14:00+05:30 70990 2026-03-31T00:00:00+05:30 4218 22767 7182175 54.2180 0.2100 13 I 2026-05-08T10:14:00+05:30 70991 2026-03-31T00:00:00+05:30 4218 22767 -5923775 -44.8610 -0.1700 112 I 2026-05-08T10:14:00+05:30 70992 2026-03-31T00:00:00+05:30 4218 22767 -1258400 -9.5990 -0.0400 112 I 2026-05-08T10:14:00+05:30 70993 2026-03-31T00:00:00+05:30 4218 22965 1690200 158.0170 0.6000 13 I 2026-05-08T10:14:00+05:30 70994 2026-03-31T00:00:00+05:30 4218 22965 -1687500 -158.0850 -0.6000 112 I 2026-05-08T10:14:00+05:30 70771 2026-03-31T00:00:00+05:30 4218 7106 -852000 -21.4620 -0.0800 112 I 2026-05-08T10:14:00+05:30 70772 2026-03-31T00:00:00+05:30 4218 7106 -12000 -0.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 70773 2026-03-31T00:00:00+05:30 4218 7296 10000000 93.9890 0.3600 2 I 2026-05-08T10:14:00+05:30 70774 2026-03-31T00:00:00+05:30 4218 7301 49600 29.4970 0.1100 13 I 2026-05-08T10:14:00+05:30 70775 2026-03-31T00:00:00+05:30 4218 7301 -49400 -29.4620 -0.1100 112 I 2026-05-08T10:14:00+05:30 70776 2026-03-31T00:00:00+05:30 4218 7301 -200 -0.1200 0.0000 112 I 2026-05-08T10:14:00+05:30 70777 2026-03-31T00:00:00+05:30 4218 15760 89050 6.7240 0.0300 13 I 2026-05-08T10:14:00+05:30 70778 2026-03-31T00:00:00+05:30 4218 15760 -89050 -6.7350 -0.0300 112 I 2026-05-08T10:14:00+05:30 70779 2026-03-31T00:00:00+05:30 4218 15774 852500 30.7670 0.1200 13 I 2026-05-08T10:14:00+05:30 70780 2026-03-31T00:00:00+05:30 4218 15774 -785000 -28.4050 -0.1100 112 I 2026-05-08T10:14:00+05:30 70781 2026-03-31T00:00:00+05:30 4218 15774 -67500 -2.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 70782 2026-03-31T00:00:00+05:30 4218 15812 44000 47.2780 0.1800 13 I 2026-05-08T10:14:00+05:30 70783 2026-03-31T00:00:00+05:30 4218 15812 -43700 -47.0740 -0.1800 112 I 2026-05-08T10:14:00+05:30 70784 2026-03-31T00:00:00+05:30 4218 15812 -300 -0.3250 0.0000 112 I 2026-05-08T10:14:00+05:30 70785 2026-03-31T00:00:00+05:30 4218 15850 7350 1.7340 0.0100 13 I 2026-05-08T10:14:00+05:30 70786 2026-03-31T00:00:00+05:30 4218 15850 -7350 -1.7360 -0.0100 112 I 2026-05-08T10:14:00+05:30 70787 2026-03-31T00:00:00+05:30 4218 15853 514250 53.0500 0.2000 13 I 2026-05-08T10:14:00+05:30 70788 2026-03-31T00:00:00+05:30 4218 15853 -514250 -53.1120 -0.2000 112 I 2026-05-08T10:14:00+05:30 70927 2026-03-31T00:00:00+05:30 4218 15854 2228250 248.3830 0.9400 13 I 2026-05-08T10:14:00+05:30 70928 2026-03-31T00:00:00+05:30 4218 15854 -1952250 -218.3590 -0.8300 112 I 2026-05-08T10:14:00+05:30 70929 2026-03-31T00:00:00+05:30 4218 15854 -276000 -30.9780 -0.1200 112 I 2026-05-08T10:14:00+05:30 70930 2026-03-31T00:00:00+05:30 4218 15907 49293500 85.0310 0.3200 13 I 2026-05-08T10:14:00+05:30 70931 2026-03-31T00:00:00+05:30 4218 15907 -45437100 -78.8330 -0.3000 112 I 2026-05-08T10:14:00+05:30 70932 2026-03-31T00:00:00+05:30 4218 15907 -3856400 -6.7370 -0.0300 112 I 2026-05-08T10:14:00+05:30 70933 2026-03-31T00:00:00+05:30 4218 16048 12373275 48.9490 0.1900 13 I 2026-05-08T10:14:00+05:30 70934 2026-03-31T00:00:00+05:30 4218 16048 -12237900 -48.5360 -0.1800 112 I 2026-05-08T10:14:00+05:30 70935 2026-03-31T00:00:00+05:30 4218 16048 -135375 -0.5400 0.0000 112 I 2026-05-08T10:14:00+05:30 70936 2026-03-31T00:00:00+05:30 4218 16554 2800 3.3810 0.0100 13 I 2026-05-08T10:14:00+05:30 70937 2026-03-31T00:00:00+05:30 4218 16554 -1950 -2.3640 -0.0100 112 I 2026-05-08T10:14:00+05:30 70938 2026-03-31T00:00:00+05:30 4218 16554 -850 -1.0360 0.0000 112 I 2026-05-08T10:14:00+05:30 70939 2026-03-31T00:00:00+05:30 4218 16822 7500000 75.3330 0.2900 7 I 2026-05-08T10:14:00+05:30 70940 2026-03-31T00:00:00+05:30 4218 16884 627825 31.6490 0.1200 13 I 2026-05-08T10:14:00+05:30 70941 2026-03-31T00:00:00+05:30 4218 16884 -560175 -28.3220 -0.1100 112 I 2026-05-08T10:14:00+05:30 70942 2026-03-31T00:00:00+05:30 4218 16884 -67650 -3.4380 -0.0100 112 I 2026-05-08T10:14:00+05:30 70943 2026-03-31T00:00:00+05:30 4218 17003 17625 1.7060 0.0100 13 I 2026-05-08T10:14:00+05:30 70944 2026-03-31T00:00:00+05:30 4218 17003 -17625 -1.6580 -0.0100 112 I 2026-05-08T10:14:00+05:30 70945 2026-03-31T00:00:00+05:30 4218 17005 237150 30.9670 0.1200 13 I 2026-05-08T10:14:00+05:30 70946 2026-03-31T00:00:00+05:30 4218 17005 -237150 -31.1120 -0.1200 112 I 2026-05-08T10:14:00+05:30 70947 2026-03-31T00:00:00+05:30 4218 17126 55500 29.4100 0.1100 13 I 2026-05-08T10:14:00+05:30 70948 2026-03-31T00:00:00+05:30 4218 17126 -55500 -29.4370 -0.1100 112 I 2026-05-08T10:14:00+05:30 70949 2026-03-31T00:00:00+05:30 4218 17174 5130 16.3010 0.0600 13 I 2026-05-08T10:14:00+05:30 70950 2026-03-31T00:00:00+05:30 4218 17174 -5130 -16.2750 -0.0600 112 I 2026-05-08T10:14:00+05:30 70951 2026-03-31T00:00:00+05:30 4218 17265 426250 33.8870 0.1300 13 I 2026-05-08T10:14:00+05:30 70952 2026-03-31T00:00:00+05:30 4218 17265 -424700 -33.8720 -0.1300 112 I 2026-05-08T10:14:00+05:30 70953 2026-03-31T00:00:00+05:30 4218 17265 -1550 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 70954 2026-03-31T00:00:00+05:30 4218 17950 150575 19.7650 0.0700 13 I 2026-05-08T10:14:00+05:30 70955 2026-03-31T00:00:00+05:30 4218 17950 -126350 -16.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 70956 2026-03-31T00:00:00+05:30 4218 17950 -24225 -3.2060 -0.0100 112 I 2026-05-08T10:14:00+05:30 70957 2026-03-31T00:00:00+05:30 4218 18179 5000000 49.4370 0.1900 26 I 2026-05-08T10:14:00+05:30 70958 2026-03-31T00:00:00+05:30 4218 18695 10000000 96.5550 0.3700 26 I 2026-05-08T10:14:00+05:30 70959 2026-03-31T00:00:00+05:30 4218 18751 22750 3.7120 0.0100 13 I 2026-05-08T10:14:00+05:30 71388 2026-03-31T00:00:00+05:30 4218 24933 17200 41.6840 0.1600 13 I 2026-05-08T10:14:00+05:30 71389 2026-03-31T00:00:00+05:30 4218 24933 -17200 -41.8990 -0.1600 112 I 2026-05-08T10:14:00+05:30 71390 2026-03-31T00:00:00+05:30 4218 24976 650015 228.1890 0.8700 134 I 2026-05-08T10:14:00+05:30 71391 2026-03-31T00:00:00+05:30 4218 25322 38850 3.7390 0.0100 13 I 2026-05-08T10:14:00+05:30 71392 2026-03-31T00:00:00+05:30 4218 25322 -35175 -3.3950 -0.0100 112 I 2026-05-08T10:14:00+05:30 71393 2026-03-31T00:00:00+05:30 4218 25322 -3675 -0.3570 0.0000 112 I 2026-05-08T10:14:00+05:30 71394 2026-03-31T00:00:00+05:30 4218 25392 6750 0.4220 0.0000 13 I 2026-05-08T10:14:00+05:30 71395 2026-03-31T00:00:00+05:30 4218 25392 -6750 -0.4200 0.0000 112 I 2026-05-08T10:14:00+05:30 71396 2026-03-31T00:00:00+05:30 4218 25426 29800 6.1540 0.0200 13 I 2026-05-08T10:14:00+05:30 71397 2026-03-31T00:00:00+05:30 4218 25426 -29800 -6.1780 -0.0200 112 I 2026-05-08T10:14:00+05:30 71398 2026-03-31T00:00:00+05:30 4218 25564 3922200 265.5330 1.0100 13 I 2026-05-08T10:14:00+05:30 71399 2026-03-31T00:00:00+05:30 4218 25564 -3866400 -262.3930 -1.0000 112 I 2026-05-08T10:14:00+05:30 71400 2026-03-31T00:00:00+05:30 4218 25564 -55800 -3.8060 -0.0100 112 I 2026-05-08T10:14:00+05:30 71401 2026-03-31T00:00:00+05:30 4218 25606 776675 29.1950 0.1100 13 I 2026-05-08T10:14:00+05:30 71402 2026-03-31T00:00:00+05:30 4218 25606 -774325 -29.1570 -0.1100 112 I 2026-05-08T10:14:00+05:30 71403 2026-03-31T00:00:00+05:30 4218 25606 -2350 -0.0890 0.0000 112 I 2026-05-08T10:14:00+05:30 71404 2026-03-31T00:00:00+05:30 4218 25640 5925910 1952.7950 7.4100 134 I 2026-05-08T10:14:00+05:30 71405 2026-03-31T00:00:00+05:30 4218 25707 434875 20.9390 0.0800 13 I 2026-05-08T10:14:00+05:30 71476 2026-03-31T00:00:00+05:30 4218 1699 -5216250 -70.9980 -0.2700 112 I 2026-05-08T10:14:00+05:30 71477 2026-03-31T00:00:00+05:30 4218 1699 -258375 -3.5370 -0.0100 112 I 2026-05-08T10:14:00+05:30 71478 2026-03-31T00:00:00+05:30 4218 1751 145600 10.9560 0.0400 13 I 2026-05-08T10:14:00+05:30 71479 2026-03-31T00:00:00+05:30 4218 1751 -142100 -10.7290 -0.0400 112 I 2026-05-08T10:14:00+05:30 71480 2026-03-31T00:00:00+05:30 4218 1751 -3500 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 71481 2026-03-31T00:00:00+05:30 4218 1922 2353050 264.1300 1.0000 13 I 2026-05-08T10:14:00+05:30 71482 2026-03-31T00:00:00+05:30 4218 1922 -2335500 -262.7910 -1.0000 112 I 2026-05-08T10:14:00+05:30 71483 2026-03-31T00:00:00+05:30 4218 1922 -17550 -1.9880 -0.0100 112 I 2026-05-08T10:14:00+05:30 71484 2026-03-31T00:00:00+05:30 4218 2118 40000000 376.4900 1.4300 2 I 2026-05-08T10:14:00+05:30 71485 2026-03-31T00:00:00+05:30 4218 2118 3014000 106.5150 0.4000 13 I 2026-05-08T10:14:00+05:30 71486 2026-03-31T00:00:00+05:30 4218 2118 -3000000 -106.3650 -0.4000 112 I 2026-05-08T10:14:00+05:30 71487 2026-03-31T00:00:00+05:30 4218 2118 -14000 -0.4990 0.0000 112 I 2026-05-08T10:14:00+05:30 71488 2026-03-31T00:00:00+05:30 4218 2160 2243000 111.0850 0.4200 13 I 2026-05-08T10:14:00+05:30 71489 2026-03-31T00:00:00+05:30 4218 2160 -2243000 -111.6790 -0.4200 112 I 2026-05-08T10:14:00+05:30 71490 2026-03-31T00:00:00+05:30 4218 2176 1000 0.3300 0.0000 13 I 2026-05-08T10:14:00+05:30 71491 2026-03-31T00:00:00+05:30 4218 2176 -200 -0.0660 0.0000 112 I 2026-05-08T10:14:00+05:30 71492 2026-03-31T00:00:00+05:30 4218 2176 -800 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 71493 2026-03-31T00:00:00+05:30 4218 2192 369425 129.4500 0.4900 13 I 2026-05-08T10:14:00+05:30 71494 2026-03-31T00:00:00+05:30 4218 2192 -262675 -92.3300 -0.3500 112 I 2026-05-08T10:14:00+05:30 71495 2026-03-31T00:00:00+05:30 4218 2192 -106750 -37.7340 -0.1400 112 I 2026-05-08T10:14:00+05:30 71496 2026-03-31T00:00:00+05:30 4218 2240 425 0.0980 0.0000 13 I 2026-05-08T10:14:00+05:30 71497 2026-03-31T00:00:00+05:30 4218 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 71498 2026-03-31T00:00:00+05:30 4218 2321 331200 97.8600 0.3700 13 I 2026-05-08T10:14:00+05:30 71499 2026-03-31T00:00:00+05:30 4218 2321 -259000 -76.8890 -0.2900 112 I 2026-05-08T10:14:00+05:30 71500 2026-03-31T00:00:00+05:30 4218 2321 -72200 -21.5290 -0.0800 112 I 2026-05-08T10:14:00+05:30 71501 2026-03-31T00:00:00+05:30 4218 2370 2629200 193.4960 0.7300 13 I 2026-05-08T10:14:00+05:30 71502 2026-03-31T00:00:00+05:30 4218 2370 -2629200 -194.4690 -0.7400 112 I 2026-05-08T10:14:00+05:30 71503 2026-03-31T00:00:00+05:30 4218 2390 1738800 259.2030 0.9800 13 I 2026-05-08T10:14:00+05:30 71474 2026-03-31T00:00:00+05:30 4218 1694 -534000 -30.6440 -0.1200 112 I 2026-05-08T10:14:00+05:30 71475 2026-03-31T00:00:00+05:30 4218 1699 5474625 74.1260 0.2800 13 I 2026-05-08T10:14:00+05:30 71344 2026-03-31T00:00:00+05:30 4218 23218 514800 7.2770 0.0300 13 I 2026-05-08T10:14:00+05:30 71345 2026-03-31T00:00:00+05:30 4218 23218 -406800 -5.7810 -0.0200 112 I 2026-05-08T10:14:00+05:30 71346 2026-03-31T00:00:00+05:30 4218 23218 -108000 -1.5440 -0.0100 112 I 2026-05-08T10:14:00+05:30 71347 2026-03-31T00:00:00+05:30 4218 23321 2845800 63.6320 0.2400 13 I 2026-05-08T10:14:00+05:30 71348 2026-03-31T00:00:00+05:30 4218 23321 -2719800 -60.9640 -0.2300 112 I 2026-05-08T10:14:00+05:30 71349 2026-03-31T00:00:00+05:30 4218 23321 -126000 -2.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 71350 2026-03-31T00:00:00+05:30 4218 23472 56225 9.6180 0.0400 13 I 2026-05-08T10:14:00+05:30 71351 2026-03-31T00:00:00+05:30 4218 23472 -52325 -8.9570 -0.0300 112 I 2026-05-08T10:14:00+05:30 71352 2026-03-31T00:00:00+05:30 4218 23472 -3900 -0.6710 0.0000 112 I 2026-05-08T10:14:00+05:30 71353 2026-03-31T00:00:00+05:30 4218 23527 1677025 85.4530 0.3200 13 I 2026-05-08T10:14:00+05:30 71354 2026-03-31T00:00:00+05:30 4218 23527 -1658525 -84.9500 -0.3200 112 I 2026-05-08T10:14:00+05:30 71355 2026-03-31T00:00:00+05:30 4218 23527 -18500 -0.9530 0.0000 112 I 2026-05-08T10:14:00+05:30 71356 2026-03-31T00:00:00+05:30 4218 23577 7549875 289.9910 1.1000 13 I 2026-05-08T10:14:00+05:30 71357 2026-03-31T00:00:00+05:30 4218 23577 -7421625 -286.0670 -1.0800 112 I 2026-05-08T10:14:00+05:30 71358 2026-03-31T00:00:00+05:30 4218 23577 -128250 -4.9580 -0.0200 112 I 2026-05-08T10:14:00+05:30 71359 2026-03-31T00:00:00+05:30 4218 23623 1735700 172.3030 0.6500 13 I 2026-05-08T10:14:00+05:30 71360 2026-03-31T00:00:00+05:30 4218 23623 -1720400 -171.2660 -0.6500 112 I 2026-05-08T10:14:00+05:30 71361 2026-03-31T00:00:00+05:30 4218 23623 -15300 -1.5320 -0.0100 112 I 2026-05-08T10:14:00+05:30 71362 2026-03-31T00:00:00+05:30 4218 23649 6000 1.6100 0.0100 13 I 2026-05-08T10:14:00+05:30 71363 2026-03-31T00:00:00+05:30 4218 23649 -6000 -1.6170 -0.0100 112 I 2026-05-08T10:14:00+05:30 71364 2026-03-31T00:00:00+05:30 4218 23831 461900 13.4990 0.0500 13 I 2026-05-08T10:14:00+05:30 71365 2026-03-31T00:00:00+05:30 4218 23831 -461900 -13.5110 -0.0500 112 I 2026-05-08T10:14:00+05:30 71366 2026-03-31T00:00:00+05:30 4218 23857 1000 0.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 71367 2026-03-31T00:00:00+05:30 4218 23857 -1000 -0.2530 0.0000 112 I 2026-05-08T10:14:00+05:30 71368 2026-03-31T00:00:00+05:30 4218 23887 897000 159.4240 0.6000 13 I 2026-05-08T10:14:00+05:30 71369 2026-03-31T00:00:00+05:30 4218 23887 -895875 -160.0930 -0.6100 112 I 2026-05-08T10:14:00+05:30 71370 2026-03-31T00:00:00+05:30 4218 23887 -1125 -0.2020 0.0000 112 I 2026-05-08T10:14:00+05:30 71371 2026-03-31T00:00:00+05:30 4218 23932 5763750 66.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 71372 2026-03-31T00:00:00+05:30 4218 23932 -5763750 -66.3520 -0.2500 112 I 2026-05-08T10:14:00+05:30 71373 2026-03-31T00:00:00+05:30 4218 24028 754600 44.5670 0.1700 13 I 2026-05-08T10:14:00+05:30 71374 2026-03-31T00:00:00+05:30 4218 24028 -754600 -44.7480 -0.1700 112 I 2026-05-08T10:14:00+05:30 71375 2026-03-31T00:00:00+05:30 4218 24344 789000 63.6640 0.2400 13 I 2026-05-08T10:14:00+05:30 71376 2026-03-31T00:00:00+05:30 4218 24344 -775800 -62.9560 -0.2400 112 I 2026-05-08T10:14:00+05:30 71377 2026-03-31T00:00:00+05:30 4218 24344 -13200 -1.0780 0.0000 112 I 2026-05-08T10:14:00+05:30 71378 2026-03-31T00:00:00+05:30 4218 24486 299700 66.4260 0.2500 13 I 2026-05-08T10:14:00+05:30 71379 2026-03-31T00:00:00+05:30 4218 24486 -299700 -66.6860 -0.2500 112 I 2026-05-08T10:14:00+05:30 71380 2026-03-31T00:00:00+05:30 4218 24610 75400 13.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 71381 2026-03-31T00:00:00+05:30 4218 24610 -75075 -13.4260 -0.0500 112 I 2026-05-08T10:14:00+05:30 71382 2026-03-31T00:00:00+05:30 4218 24610 -325 -0.0580 0.0000 112 I 2026-05-08T10:14:00+05:30 71383 2026-03-31T00:00:00+05:30 4218 24671 320025 20.3140 0.0800 13 I 2026-05-08T10:14:00+05:30 71384 2026-03-31T00:00:00+05:30 4218 24671 -319600 -20.3490 -0.0800 112 I 2026-05-08T10:14:00+05:30 71385 2026-03-31T00:00:00+05:30 4218 24671 -425 -0.0270 0.0000 112 I 2026-05-08T10:14:00+05:30 71386 2026-03-31T00:00:00+05:30 4218 24759 496583 204.2850 0.7700 134 I 2026-05-08T10:14:00+05:30 71387 2026-03-31T00:00:00+05:30 4218 24895 372336 112.1460 0.4300 134 I 2026-05-08T10:14:00+05:30 72179 2026-03-31T00:00:00+05:30 4218 6452 1015650 16.2080 0.0600 13 I 2026-05-08T10:14:00+05:30 72180 2026-03-31T00:00:00+05:30 4218 6452 -1015650 -16.2880 -0.0600 112 I 2026-05-08T10:14:00+05:30 72181 2026-03-31T00:00:00+05:30 4218 6481 119075 24.4460 0.0900 13 I 2026-05-08T10:14:00+05:30 72182 2026-03-31T00:00:00+05:30 4218 6481 -111375 -22.8900 -0.0900 112 I 2026-05-08T10:14:00+05:30 72183 2026-03-31T00:00:00+05:30 4218 6481 -7700 -1.5930 -0.0100 112 I 2026-05-08T10:14:00+05:30 72184 2026-03-31T00:00:00+05:30 4218 6707 4631400 39.2510 0.1500 13 I 2026-05-08T10:14:00+05:30 72185 2026-03-31T00:00:00+05:30 4218 6707 -4484925 -38.1890 -0.1400 112 I 2026-05-08T10:14:00+05:30 72186 2026-03-31T00:00:00+05:30 4218 6707 -146475 -1.2540 0.0000 112 I 2026-05-08T10:14:00+05:30 72187 2026-03-31T00:00:00+05:30 4218 6734 565000 55.6410 0.2100 13 I 2026-05-08T10:14:00+05:30 72188 2026-03-31T00:00:00+05:30 4218 6734 -548500 -54.2630 -0.2100 112 I 2026-05-08T10:14:00+05:30 72189 2026-03-31T00:00:00+05:30 4218 6734 -16500 -1.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 72190 2026-03-31T00:00:00+05:30 4218 6883 509902650 434.9470 1.6500 13 I 2026-05-08T10:14:00+05:30 72191 2026-03-31T00:00:00+05:30 4218 6883 -509902650 -437.4970 -1.6600 112 I 2026-05-08T10:14:00+05:30 72192 2026-03-31T00:00:00+05:30 4218 7106 864000 21.6950 0.0800 13 I 2026-05-08T10:14:00+05:30 71547 2026-03-31T00:00:00+05:30 4218 26248 7543750 177.2780 0.6700 13 I 2026-05-08T10:14:00+05:30 71546 2026-03-31T00:00:00+05:30 4218 25954 -157625 -3.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 71545 2026-03-31T00:00:00+05:30 4218 25954 -5980050 -137.3260 -0.5200 112 I 2026-05-08T10:14:00+05:30 71544 2026-03-31T00:00:00+05:30 4218 25954 6137675 140.5410 0.5300 13 I 2026-05-08T10:14:00+05:30 71543 2026-03-31T00:00:00+05:30 4218 25707 -434875 -20.9680 -0.0800 112 I 2026-05-08T10:14:00+05:30 71542 2026-03-31T00:00:00+05:30 4218 3820 -854250 -83.6050 -0.3200 112 I 2026-05-08T10:14:00+05:30 71541 2026-03-31T00:00:00+05:30 4218 3820 -8682750 -854.6430 -3.2400 112 I 2026-05-08T10:14:00+05:30 71540 2026-03-31T00:00:00+05:30 4218 3820 9537000 934.0540 3.5400 13 I 2026-05-08T10:14:00+05:30 71539 2026-03-31T00:00:00+05:30 4218 3640 -33000 -2.9050 -0.0100 112 I 2026-05-08T10:14:00+05:30 71538 2026-03-31T00:00:00+05:30 4218 3640 -3025275 -264.8630 -1.0000 112 I 2026-05-08T10:14:00+05:30 71537 2026-03-31T00:00:00+05:30 4218 3640 3058275 266.7120 1.0100 13 I 2026-05-08T10:14:00+05:30 71536 2026-03-31T00:00:00+05:30 4218 3520 -3293600 -216.5210 -0.8200 112 I 2026-05-08T10:14:00+05:30 71535 2026-03-31T00:00:00+05:30 4218 3520 3293600 215.6650 0.8200 13 I 2026-05-08T10:14:00+05:30 71534 2026-03-31T00:00:00+05:30 4218 3443 18602500 89.3660 0.3400 13 I 2026-05-08T10:14:00+05:30 71533 2026-03-31T00:00:00+05:30 4218 3367 -4800 -1.1740 0.0000 112 I 2026-05-08T10:14:00+05:30 71532 2026-03-31T00:00:00+05:30 4218 3367 4800 1.1700 0.0000 13 I 2026-05-08T10:14:00+05:30 71531 2026-03-31T00:00:00+05:30 4218 3324 -475200 -21.7550 -0.0800 112 I 2026-05-08T10:14:00+05:30 71530 2026-03-31T00:00:00+05:30 4218 3324 475200 21.8470 0.0800 13 I 2026-05-08T10:14:00+05:30 71529 2026-03-31T00:00:00+05:30 4218 3252 -169000 -22.9150 -0.0900 112 I 2026-05-08T10:14:00+05:30 71528 2026-03-31T00:00:00+05:30 4218 3252 -629000 -84.8710 -0.3200 112 I 2026-05-08T10:14:00+05:30 71527 2026-03-31T00:00:00+05:30 4218 3252 798000 107.2430 0.4100 13 I 2026-05-08T10:14:00+05:30 71526 2026-03-31T00:00:00+05:30 4218 2933 -29000 -3.7310 -0.0100 112 I 2026-05-08T10:14:00+05:30 71525 2026-03-31T00:00:00+05:30 4218 2933 29000 3.7270 0.0100 13 I 2026-05-08T10:14:00+05:30 71524 2026-03-31T00:00:00+05:30 4218 2928 -350 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 71523 2026-03-31T00:00:00+05:30 4218 2928 -58800 -8.8480 -0.0300 112 I 2026-05-08T10:14:00+05:30 71522 2026-03-31T00:00:00+05:30 4218 2928 59150 8.9100 0.0300 13 I 2026-05-08T10:14:00+05:30 71521 2026-03-31T00:00:00+05:30 4218 2730 -193500 -5.5100 -0.0200 112 I 2026-05-08T10:14:00+05:30 71520 2026-03-31T00:00:00+05:30 4218 2730 193500 5.5080 0.0200 13 I 2026-05-08T10:14:00+05:30 71519 2026-03-31T00:00:00+05:30 4218 2654 -5000 -0.5930 0.0000 112 I 2026-05-08T10:14:00+05:30 71518 2026-03-31T00:00:00+05:30 4218 2654 -65500 -7.7360 -0.0300 112 I 2026-05-08T10:14:00+05:30 71517 2026-03-31T00:00:00+05:30 4218 2654 70500 8.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 71516 2026-03-31T00:00:00+05:30 4218 2621 -8862750 -67.8270 -0.2600 112 I 2026-05-08T10:14:00+05:30 71504 2026-03-31T00:00:00+05:30 4218 2390 -1738800 -260.2980 -0.9900 112 I 2026-05-08T10:14:00+05:30 71505 2026-03-31T00:00:00+05:30 4218 2407 78000 9.5070 0.0400 13 I 2026-05-08T10:14:00+05:30 71506 2026-03-31T00:00:00+05:30 4218 2407 -76000 -9.2860 -0.0400 112 I 2026-05-08T10:14:00+05:30 71507 2026-03-31T00:00:00+05:30 4218 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 71508 2026-03-31T00:00:00+05:30 4218 2519 221400 2.3270 0.0100 13 I 2026-05-08T10:14:00+05:30 71509 2026-03-31T00:00:00+05:30 4218 2519 -221400 -2.3360 -0.0100 112 I 2026-05-08T10:14:00+05:30 71510 2026-03-31T00:00:00+05:30 4218 2522 18950 54.4720 0.2100 13 I 2026-05-08T10:14:00+05:30 71511 2026-03-31T00:00:00+05:30 4218 2522 -18500 -53.3450 -0.2000 112 I 2026-05-08T10:14:00+05:30 71512 2026-03-31T00:00:00+05:30 4218 2522 -450 -1.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 71513 2026-03-31T00:00:00+05:30 4218 2617 997500 38.5140 0.1500 13 I 2026-05-08T10:14:00+05:30 71568 2026-03-31T00:00:00+05:30 4218 29497 5359200 5.4930 0.0200 12 I 2026-05-08T10:14:00+05:30 71567 2026-03-31T00:00:00+05:30 4218 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 71566 2026-03-31T00:00:00+05:30 4218 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 71565 2026-03-31T00:00:00+05:30 4218 28824 -225575 -70.3950 -0.2700 112 I 2026-05-08T10:14:00+05:30 71564 2026-03-31T00:00:00+05:30 4218 28824 225575 70.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 71563 2026-03-31T00:00:00+05:30 4218 27547 -58750 -1.3280 -0.0100 112 I 2026-05-08T10:14:00+05:30 71562 2026-03-31T00:00:00+05:30 4218 27547 -10036850 -225.4780 -0.8600 112 I 2026-05-08T10:14:00+05:30 71561 2026-03-31T00:00:00+05:30 4218 27547 10095600 226.2420 0.8600 13 I 2026-05-08T10:14:00+05:30 71560 2026-03-31T00:00:00+05:30 4218 27277 -19350 -3.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 71559 2026-03-31T00:00:00+05:30 4218 27277 19350 3.8810 0.0100 13 I 2026-05-08T10:14:00+05:30 71558 2026-03-31T00:00:00+05:30 4218 27059 -31700 -10.9000 -0.0400 112 I 2026-05-08T10:14:00+05:30 71557 2026-03-31T00:00:00+05:30 4218 27059 31700 10.8720 0.0400 13 I 2026-05-08T10:14:00+05:30 71556 2026-03-31T00:00:00+05:30 4218 26804 -757375 -31.6470 -0.1200 112 I 2026-05-08T10:14:00+05:30 71555 2026-03-31T00:00:00+05:30 4218 26804 757375 31.5600 0.1200 13 I 2026-05-08T10:14:00+05:30 71554 2026-03-31T00:00:00+05:30 4218 26273 -1450 -0.1400 0.0000 112 I 2026-05-08T10:14:00+05:30 71553 2026-03-31T00:00:00+05:30 4218 26273 -469075 -45.1390 -0.1700 112 I 2026-05-08T10:14:00+05:30 71552 2026-03-31T00:00:00+05:30 4218 26273 470525 45.1230 0.1700 13 I 2026-05-08T10:14:00+05:30 71551 2026-03-31T00:00:00+05:30 4218 26268 -350 -0.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 71550 2026-03-31T00:00:00+05:30 4218 26268 -6650 -0.9510 0.0000 112 I 2026-05-08T10:14:00+05:30 71549 2026-03-31T00:00:00+05:30 4218 26268 7000 1.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 71548 2026-03-31T00:00:00+05:30 4218 26248 -7543750 -177.8060 -0.6700 112 I 2026-05-08T10:14:00+05:30 72165 2026-03-31T00:00:00+05:30 4218 6218 -5899500 -73.1950 -0.2800 112 I 2026-05-08T10:14:00+05:30 72166 2026-03-31T00:00:00+05:30 4218 6218 -297000 -3.7050 -0.0100 112 I 2026-05-08T10:14:00+05:30 72167 2026-03-31T00:00:00+05:30 4218 6321 2612975 465.7370 1.7700 13 I 2026-05-08T10:14:00+05:30 72168 2026-03-31T00:00:00+05:30 4218 6321 -2505150 -448.5470 -1.7000 112 I 2026-05-08T10:14:00+05:30 72169 2026-03-31T00:00:00+05:30 4218 6321 -107825 -19.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 71514 2026-03-31T00:00:00+05:30 4218 2617 -997500 -38.6130 -0.1500 112 I 2026-05-08T10:14:00+05:30 71515 2026-03-31T00:00:00+05:30 4218 2621 8862750 67.5960 0.2600 13 I 2026-05-08T10:14:00+05:30 72170 2026-03-31T00:00:00+05:30 4218 6362 301350 105.0870 0.4000 13 I 2026-05-08T10:14:00+05:30 72171 2026-03-31T00:00:00+05:30 4218 6362 -236400 -82.7520 -0.3100 112 I 2026-05-08T10:14:00+05:30 72172 2026-03-31T00:00:00+05:30 4218 6362 -64950 -22.8620 -0.0900 112 I 2026-05-08T10:14:00+05:30 72173 2026-03-31T00:00:00+05:30 4218 6421 429450 144.4580 0.5500 13 I 2026-05-08T10:14:00+05:30 72174 2026-03-31T00:00:00+05:30 4218 6421 -425425 -143.6240 -0.5400 112 I 2026-05-08T10:14:00+05:30 72175 2026-03-31T00:00:00+05:30 4218 6421 -4025 -1.3670 -0.0100 112 I 2026-05-08T10:14:00+05:30 72176 2026-03-31T00:00:00+05:30 4218 6442 76850 94.5720 0.3600 13 I 2026-05-08T10:14:00+05:30 72177 2026-03-31T00:00:00+05:30 4218 6442 -69700 -86.0380 -0.3300 112 I 2026-05-08T10:14:00+05:30 72178 2026-03-31T00:00:00+05:30 4218 6442 -7150 -8.8690 -0.0300 112 I 2026-05-08T10:14:00+05:30 71236 2026-03-31T00:00:00+05:30 4218 239 -252250 -187.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 71237 2026-03-31T00:00:00+05:30 4218 239 -5250 -3.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 71238 2026-03-31T00:00:00+05:30 4218 306 765000 11.7910 0.0400 13 I 2026-05-08T10:14:00+05:30 71239 2026-03-31T00:00:00+05:30 4218 306 -765000 -11.8460 -0.0400 112 I 2026-05-08T10:14:00+05:30 71240 2026-03-31T00:00:00+05:30 4218 329 484750 104.9580 0.4000 13 I 2026-05-08T10:14:00+05:30 71241 2026-03-31T00:00:00+05:30 4218 329 -478000 -103.8220 -0.3900 112 I 2026-05-08T10:14:00+05:30 71242 2026-03-31T00:00:00+05:30 4218 329 -6750 -1.4760 -0.0100 112 I 2026-05-08T10:14:00+05:30 71243 2026-03-31T00:00:00+05:30 4218 363 1323850 172.6830 0.6500 13 I 2026-05-08T10:14:00+05:30 71244 2026-03-31T00:00:00+05:30 4218 363 -1323850 -172.9480 -0.6600 112 I 2026-05-08T10:14:00+05:30 71245 2026-03-31T00:00:00+05:30 4218 416 84750 6.7930 0.0300 13 I 2026-05-08T10:14:00+05:30 71246 2026-03-31T00:00:00+05:30 4218 416 -84000 -6.7580 -0.0300 112 I 2026-05-08T10:14:00+05:30 71247 2026-03-31T00:00:00+05:30 4218 416 -750 -0.0610 0.0000 112 I 2026-05-08T10:14:00+05:30 71248 2026-03-31T00:00:00+05:30 4218 417 7450 6.5160 0.0200 13 I 2026-05-08T10:14:00+05:30 71249 2026-03-31T00:00:00+05:30 4218 417 -7450 -6.5360 -0.0200 112 I 2026-05-08T10:14:00+05:30 71250 2026-03-31T00:00:00+05:30 4218 451 30000000 282.1140 1.0700 2 I 2026-05-08T10:14:00+05:30 71251 2026-03-31T00:00:00+05:30 4218 451 2146950 53.1590 0.2000 13 I 2026-05-08T10:14:00+05:30 71252 2026-03-31T00:00:00+05:30 4218 451 -2144025 -53.3540 -0.2000 112 I 2026-05-08T10:14:00+05:30 71253 2026-03-31T00:00:00+05:30 4218 451 -2925 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 71254 2026-03-31T00:00:00+05:30 4218 452 546000 7.4800 0.0300 13 I 2026-05-08T10:14:00+05:30 71255 2026-03-31T00:00:00+05:30 4218 452 -546000 -7.5210 -0.0300 112 I 2026-05-08T10:14:00+05:30 71256 2026-03-31T00:00:00+05:30 4218 516 6684675 267.8220 1.0200 13 I 2026-05-08T10:14:00+05:30 71257 2026-03-31T00:00:00+05:30 4218 516 -6429600 -258.8560 -0.9800 112 I 2026-05-08T10:14:00+05:30 71258 2026-03-31T00:00:00+05:30 4218 516 -255075 -10.3240 -0.0400 112 I 2026-05-08T10:14:00+05:30 71259 2026-03-31T00:00:00+05:30 4218 520 12051375 295.8610 1.1200 13 I 2026-05-08T10:14:00+05:30 71260 2026-03-31T00:00:00+05:30 4218 520 -12012000 -295.7960 -1.1200 112 I 2026-05-08T10:14:00+05:30 71261 2026-03-31T00:00:00+05:30 4218 520 -39375 -0.9750 0.0000 112 I 2026-05-08T10:14:00+05:30 71262 2026-03-31T00:00:00+05:30 4218 525 2334450 65.5980 0.2500 13 I 2026-05-08T10:14:00+05:30 71263 2026-03-31T00:00:00+05:30 4218 525 -2277175 -64.1590 -0.2400 112 I 2026-05-08T10:14:00+05:30 71264 2026-03-31T00:00:00+05:30 4218 525 -57275 -1.6210 -0.0100 112 I 2026-05-08T10:14:00+05:30 71265 2026-03-31T00:00:00+05:30 4218 534 5000000 50.2790 0.1900 3 I 2026-05-08T10:14:00+05:30 71266 2026-03-31T00:00:00+05:30 4218 611 34375 18.6420 0.0700 13 I 2026-05-08T10:14:00+05:30 71267 2026-03-31T00:00:00+05:30 4218 611 -34250 -18.6660 -0.0700 112 I 2026-05-08T10:14:00+05:30 71268 2026-03-31T00:00:00+05:30 4218 611 -125 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 71269 2026-03-31T00:00:00+05:30 4218 740 4552500 616.7270 2.3400 13 I 2026-05-08T10:14:00+05:30 71270 2026-03-31T00:00:00+05:30 4218 740 10000000 93.5610 0.3500 26 I 2026-05-08T10:14:00+05:30 71271 2026-03-31T00:00:00+05:30 4218 740 -4532500 -615.6500 -2.3300 112 I 2026-05-08T10:14:00+05:30 71272 2026-03-31T00:00:00+05:30 4218 740 -20000 -2.7260 -0.0100 112 I 2026-05-08T10:14:00+05:30 71273 2026-03-31T00:00:00+05:30 4218 748 151125 18.5010 0.0700 13 I 2026-05-08T10:14:00+05:30 71274 2026-03-31T00:00:00+05:30 4218 748 -144375 -17.7180 -0.0700 112 I 2026-05-08T10:14:00+05:30 71275 2026-03-31T00:00:00+05:30 4218 748 -6750 -0.8320 0.0000 112 I 2026-05-08T10:14:00+05:30 71276 2026-03-31T00:00:00+05:30 4218 776 900 0.1610 0.0000 13 I 2026-05-08T10:14:00+05:30 71277 2026-03-31T00:00:00+05:30 4218 776 -900 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 71278 2026-03-31T00:00:00+05:30 4218 794 306250 13.0250 0.0500 13 I 2026-05-08T10:14:00+05:30 71279 2026-03-31T00:00:00+05:30 4218 794 -300000 -12.7880 -0.0500 112 I 2026-05-08T10:14:00+05:30 71280 2026-03-31T00:00:00+05:30 4218 794 -6250 -0.2680 0.0000 112 I 2026-05-08T10:14:00+05:30 71281 2026-03-31T00:00:00+05:30 4218 831 272850 17.8730 0.0700 13 I 2026-05-08T10:14:00+05:30 71282 2026-03-31T00:00:00+05:30 4218 831 -272000 -17.8960 -0.0700 112 I 2026-05-08T10:14:00+05:30 71283 2026-03-31T00:00:00+05:30 4218 831 -850 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 71284 2026-03-31T00:00:00+05:30 4218 841 3000 1.3500 0.0100 13 I 2026-05-08T10:14:00+05:30 71285 2026-03-31T00:00:00+05:30 4218 841 -3000 -1.3570 -0.0100 112 I 2026-05-08T10:14:00+05:30 71286 2026-03-31T00:00:00+05:30 4218 870 2656250 109.0260 0.4100 13 I 2026-05-08T10:14:00+05:30 71287 2026-03-31T00:00:00+05:30 4218 870 -2595000 -107.1610 -0.4100 112 I 2026-05-08T10:14:00+05:30 71288 2026-03-31T00:00:00+05:30 4218 870 -61250 -2.5450 -0.0100 112 I 2026-05-08T10:14:00+05:30 71289 2026-03-31T00:00:00+05:30 4218 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 71290 2026-03-31T00:00:00+05:30 4218 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 71291 2026-03-31T00:00:00+05:30 4218 1029 60300 39.7140 0.1500 13 I 2026-05-08T10:14:00+05:30 71292 2026-03-31T00:00:00+05:30 4218 1029 -34200 -22.6390 -0.0900 112 I 2026-05-08T10:14:00+05:30 71293 2026-03-31T00:00:00+05:30 4218 1029 -26100 -17.3700 -0.0700 112 I 2026-05-08T10:14:00+05:30 71294 2026-03-31T00:00:00+05:30 4218 1126 1422000 40.9390 0.1600 13 I 2026-05-08T10:14:00+05:30 71295 2026-03-31T00:00:00+05:30 4218 1126 -1346400 -38.9580 -0.1500 112 I 2026-05-08T10:14:00+05:30 71296 2026-03-31T00:00:00+05:30 4218 1126 -75600 -2.2010 -0.0100 112 I 2026-05-08T10:14:00+05:30 71297 2026-03-31T00:00:00+05:30 4218 1140 3695000 95.8480 0.3600 13 I 2026-05-08T10:14:00+05:30 71889 2026-03-31T00:00:00+05:30 4218 6218 6196500 76.4960 0.2900 13 I 2026-05-08T10:14:00+05:30 71888 2026-03-31T00:00:00+05:30 4218 6194 -750 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 71887 2026-03-31T00:00:00+05:30 4218 6194 -308250 -66.0490 -0.2500 112 I 2026-05-08T10:14:00+05:30 71886 2026-03-31T00:00:00+05:30 4218 6194 309000 65.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 71885 2026-03-31T00:00:00+05:30 4218 6179 -6300 -0.5550 0.0000 112 I 2026-05-08T10:14:00+05:30 71884 2026-03-31T00:00:00+05:30 4218 6179 -990000 -86.6990 -0.3300 112 I 2026-05-08T10:14:00+05:30 71883 2026-03-31T00:00:00+05:30 4218 6179 996300 86.7980 0.3300 13 I 2026-05-08T10:14:00+05:30 71882 2026-03-31T00:00:00+05:30 4218 6170 -166250 -18.5370 -0.0700 112 I 2026-05-08T10:14:00+05:30 71881 2026-03-31T00:00:00+05:30 4218 6170 166250 18.5050 0.0700 13 I 2026-05-08T10:14:00+05:30 71880 2026-03-31T00:00:00+05:30 4218 5974 50000000 469.1550 1.7800 26 I 2026-05-08T10:14:00+05:30 71879 2026-03-31T00:00:00+05:30 4218 5974 20000000 187.9420 0.7100 2 I 2026-05-08T10:14:00+05:30 71878 2026-03-31T00:00:00+05:30 4218 5974 10000000 94.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 71877 2026-03-31T00:00:00+05:30 4218 5974 5000000 47.1090 0.1800 2 I 2026-05-08T10:14:00+05:30 71876 2026-03-31T00:00:00+05:30 4218 5926 -264000 -2.6860 -0.0100 112 I 2026-05-08T10:14:00+05:30 71875 2026-03-31T00:00:00+05:30 4218 5926 -9696000 -97.9100 -0.3700 112 I 2026-05-08T10:14:00+05:30 71874 2026-03-31T00:00:00+05:30 4218 5926 9960000 100.1580 0.3800 13 I 2026-05-08T10:14:00+05:30 71873 2026-03-31T00:00:00+05:30 4218 5926 50000000 483.8510 1.8300 2 I 2026-05-08T10:14:00+05:30 71872 2026-03-31T00:00:00+05:30 4218 5926 40000000 376.6480 1.4300 2 I 2026-05-08T10:14:00+05:30 71871 2026-03-31T00:00:00+05:30 4218 5917 -3850 -0.5710 0.0000 112 I 2026-05-08T10:14:00+05:30 71870 2026-03-31T00:00:00+05:30 4218 5917 -102300 -15.0730 -0.0600 112 I 2026-05-08T10:14:00+05:30 71869 2026-03-31T00:00:00+05:30 4218 5917 106150 15.6180 0.0600 13 I 2026-05-08T10:14:00+05:30 71868 2026-03-31T00:00:00+05:30 4218 5745 -407500 -47.7310 -0.1800 112 I 2026-05-08T10:14:00+05:30 71867 2026-03-31T00:00:00+05:30 4218 5745 -1607500 -187.6760 -0.7100 112 I 2026-05-08T10:14:00+05:30 71866 2026-03-31T00:00:00+05:30 4218 5745 2015000 234.0020 0.8900 13 I 2026-05-08T10:14:00+05:30 71865 2026-03-31T00:00:00+05:30 4218 5745 15000000 142.6130 0.5400 2 I 2026-05-08T10:14:00+05:30 71864 2026-03-31T00:00:00+05:30 4218 5331 -128725 -7.3840 -0.0300 112 I 2026-05-08T10:14:00+05:30 71863 2026-03-31T00:00:00+05:30 4218 5331 -434955 -24.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 71862 2026-03-31T00:00:00+05:30 4218 5331 563680 32.0140 0.1200 13 I 2026-05-08T10:14:00+05:30 71861 2026-03-31T00:00:00+05:30 4218 5279 -26600 -0.8200 0.0000 112 I 2026-05-08T10:14:00+05:30 71860 2026-03-31T00:00:00+05:30 4218 5279 -1640800 -50.2580 -0.1900 112 I 2026-05-08T10:14:00+05:30 71859 2026-03-31T00:00:00+05:30 4218 5279 1667400 50.8720 0.1900 13 I 2026-05-08T10:14:00+05:30 71858 2026-03-31T00:00:00+05:30 4218 5191 -68400 -2.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 71857 2026-03-31T00:00:00+05:30 4218 5191 -1257800 -37.3000 -0.1400 112 I 2026-05-08T10:14:00+05:30 71856 2026-03-31T00:00:00+05:30 4218 5191 1326200 39.2690 0.1500 13 I 2026-05-08T10:14:00+05:30 71855 2026-03-31T00:00:00+05:30 4218 5190 -26000 -0.9890 0.0000 112 I 2026-05-08T10:14:00+05:30 71854 2026-03-31T00:00:00+05:30 4218 5190 -58500 -2.2410 -0.0100 112 I 2026-05-08T10:14:00+05:30 71853 2026-03-31T00:00:00+05:30 4218 5190 84500 3.2070 0.0100 13 I 2026-05-08T10:14:00+05:30 71852 2026-03-31T00:00:00+05:30 4218 5142 0 16217.4300 61.3900 83 I 2026-05-08T10:14:00+05:30 71851 2026-03-31T00:00:00+05:30 4218 5142 0 1702.7770 6.4600 50 I 2026-05-08T10:14:00+05:30 71850 2026-03-31T00:00:00+05:30 4218 5109 -3000 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 71849 2026-03-31T00:00:00+05:30 4218 5109 -462000 -17.2100 -0.0700 112 I 2026-05-08T10:14:00+05:30 71848 2026-03-31T00:00:00+05:30 4218 5109 465000 17.2350 0.0700 13 I 2026-05-08T10:14:00+05:30 71847 2026-03-31T00:00:00+05:30 4218 5107 -537600 -3.9630 -0.0200 112 I 2026-05-08T10:14:00+05:30 71846 2026-03-31T00:00:00+05:30 4218 5107 537600 3.9630 0.0200 13 I 2026-05-08T10:14:00+05:30 71845 2026-03-31T00:00:00+05:30 4218 4673 -8100 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 71844 2026-03-31T00:00:00+05:30 4218 4673 8100 0.3650 0.0000 13 I 2026-05-08T10:14:00+05:30 71843 2026-03-31T00:00:00+05:30 4218 4622 -41650 -8.1080 -0.0300 112 I 2026-05-08T10:14:00+05:30 71842 2026-03-31T00:00:00+05:30 4218 4622 41650 8.0680 0.0300 13 I 2026-05-08T10:14:00+05:30 71841 2026-03-31T00:00:00+05:30 4218 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 71840 2026-03-31T00:00:00+05:30 4218 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 71839 2026-03-31T00:00:00+05:30 4218 4114 -19075 -7.5980 -0.0300 112 I 2026-05-08T10:14:00+05:30 71838 2026-03-31T00:00:00+05:30 4218 4114 -245350 -97.2300 -0.3700 112 I 2026-05-08T10:14:00+05:30 71837 2026-03-31T00:00:00+05:30 4218 4114 264425 104.4850 0.4000 13 I 2026-05-08T10:14:00+05:30 71836 2026-03-31T00:00:00+05:30 4218 4050 -178200 -18.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 71835 2026-03-31T00:00:00+05:30 4218 4050 -702350 -71.6400 -0.2700 112 I 2026-05-08T10:14:00+05:30 71834 2026-03-31T00:00:00+05:30 4218 4050 880550 89.3580 0.3400 13 I 2026-05-08T10:14:00+05:30 71833 2026-03-31T00:00:00+05:30 4218 4047 -7250 -0.2780 0.0000 112 I 2026-05-08T10:14:00+05:30 71832 2026-03-31T00:00:00+05:30 4218 4047 -1439850 -54.8080 -0.2100 112 I 2026-05-08T10:14:00+05:30 71831 2026-03-31T00:00:00+05:30 4218 4047 1447100 54.8090 0.2100 13 I 2026-05-08T10:14:00+05:30 71232 2026-03-31T00:00:00+05:30 4218 57 626034 110.1070 0.4200 13 I 2026-05-08T10:14:00+05:30 71233 2026-03-31T00:00:00+05:30 4218 57 -616455 -108.9650 -0.4100 112 I 2026-05-08T10:14:00+05:30 71234 2026-03-31T00:00:00+05:30 4218 57 -9579 -1.7030 -0.0100 112 I 2026-05-08T10:14:00+05:30 71235 2026-03-31T00:00:00+05:30 4218 239 257500 191.0390 0.7200 13 I 2026-05-08T10:14:00+05:30 71343 2026-03-31T00:00:00+05:30 4218 23164 -600 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 71342 2026-03-31T00:00:00+05:30 4218 23164 -7950 -3.1420 -0.0100 112 I 2026-05-08T10:14:00+05:30 71341 2026-03-31T00:00:00+05:30 4218 23164 8550 3.3720 0.0100 13 I 2026-05-08T10:14:00+05:30 71821 2026-03-31T00:00:00+05:30 4218 3824 10128500 153.3660 0.5800 13 I 2026-05-08T10:14:00+05:30 71822 2026-03-31T00:00:00+05:30 4218 3824 -10128500 -155.7050 -0.5900 112 I 2026-05-08T10:14:00+05:30 71823 2026-03-31T00:00:00+05:30 4218 3887 151900 26.6920 0.1000 13 I 2026-05-08T10:14:00+05:30 71824 2026-03-31T00:00:00+05:30 4218 3887 -150150 -26.5090 -0.1000 112 I 2026-05-08T10:14:00+05:30 71825 2026-03-31T00:00:00+05:30 4218 3887 -1750 -0.3110 0.0000 112 I 2026-05-08T10:14:00+05:30 71826 2026-03-31T00:00:00+05:30 4218 4037 248000 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 71827 2026-03-31T00:00:00+05:30 4218 4037 -140800 -4.2060 -0.0200 112 I 2026-05-08T10:14:00+05:30 71828 2026-03-31T00:00:00+05:30 4218 4037 -107200 -3.1820 -0.0100 112 I 2026-05-08T10:14:00+05:30 71829 2026-03-31T00:00:00+05:30 4218 4043 4400000 84.4180 0.3200 13 I 2026-05-08T10:14:00+05:30 71830 2026-03-31T00:00:00+05:30 4218 4043 -4400000 -84.6780 -0.3200 112 I 2026-05-08T10:14:00+05:30 71340 2026-03-31T00:00:00+05:30 4218 23138 -1780800 -10.5870 -0.0400 112 I 2026-05-08T10:14:00+05:30 71339 2026-03-31T00:00:00+05:30 4218 23138 -7336525 -43.3370 -0.1600 112 I 2026-05-08T10:14:00+05:30 71338 2026-03-31T00:00:00+05:30 4218 23138 9117325 53.6560 0.2000 13 I 2026-05-08T10:14:00+05:30 71337 2026-03-31T00:00:00+05:30 4218 22965 -2700 -0.2550 0.0000 112 I 2026-05-08T10:14:00+05:30 71336 2026-03-31T00:00:00+05:30 4218 1694 534000 30.4890 0.1200 13 I 2026-05-08T10:14:00+05:30 71335 2026-03-31T00:00:00+05:30 4218 1642 -811200 -23.5650 -0.0900 112 I 2026-05-08T10:14:00+05:30 71334 2026-03-31T00:00:00+05:30 4218 1642 -2643200 -76.4280 -0.2900 112 I 2026-05-08T10:14:00+05:30 71333 2026-03-31T00:00:00+05:30 4218 1642 3454400 99.3830 0.3800 13 I 2026-05-08T10:14:00+05:30 71332 2026-03-31T00:00:00+05:30 4218 1622 -180600 -22.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 71331 2026-03-31T00:00:00+05:30 4218 1622 -5545400 -671.9920 -2.5500 112 I 2026-05-08T10:14:00+05:30 71330 2026-03-31T00:00:00+05:30 4218 1622 5726000 690.4980 2.6200 13 I 2026-05-08T10:14:00+05:30 71329 2026-03-31T00:00:00+05:30 4218 1585 -6125 -0.3100 0.0000 112 I 2026-05-08T10:14:00+05:30 71328 2026-03-31T00:00:00+05:30 4218 1585 -2220925 -111.7240 -0.4200 112 I 2026-05-08T10:14:00+05:30 71327 2026-03-31T00:00:00+05:30 4218 1585 2227050 111.8310 0.4200 13 I 2026-05-08T10:14:00+05:30 71326 2026-03-31T00:00:00+05:30 4218 1578 -868725 -29.2370 -0.1100 112 I 2026-05-08T10:14:00+05:30 71298 2026-03-31T00:00:00+05:30 4218 1140 -3695000 -96.2180 -0.3600 112 I 2026-05-08T10:14:00+05:30 71299 2026-03-31T00:00:00+05:30 4218 1263 1842750 25.3770 0.1000 13 I 2026-05-08T10:14:00+05:30 71300 2026-03-31T00:00:00+05:30 4218 1263 -1839600 -25.4180 -0.1000 112 I 2026-05-08T10:14:00+05:30 71301 2026-03-31T00:00:00+05:30 4218 1263 -3150 -0.0440 0.0000 112 I 2026-05-08T10:14:00+05:30 71302 2026-03-31T00:00:00+05:30 4218 1353 50750 12.9800 0.0500 13 I 2026-05-08T10:14:00+05:30 71303 2026-03-31T00:00:00+05:30 4218 1353 -50750 -13.0050 -0.0500 112 I 2026-05-08T10:14:00+05:30 71304 2026-03-31T00:00:00+05:30 4218 1374 4298700 172.4850 0.6500 13 I 2026-05-08T10:14:00+05:30 71305 2026-03-31T00:00:00+05:30 4218 1374 -6247500 -251.4620 -0.9500 112 I 2026-05-08T10:14:00+05:30 71306 2026-03-31T00:00:00+05:30 4218 1374 -283500 -11.4900 -0.0400 112 I 2026-05-08T10:14:00+05:30 71307 2026-03-31T00:00:00+05:30 4218 1459 10000000 94.4140 0.3600 2 I 2026-05-08T10:14:00+05:30 71308 2026-03-31T00:00:00+05:30 4218 1459 40000000 375.0990 1.4200 2 I 2026-05-08T10:14:00+05:30 71309 2026-03-31T00:00:00+05:30 4218 1459 50000000 484.1520 1.8400 2 I 2026-05-08T10:14:00+05:30 71310 2026-03-31T00:00:00+05:30 4218 1459 17834850 1304.7090 4.9500 13 I 2026-05-08T10:14:00+05:30 71311 2026-03-31T00:00:00+05:30 4218 1459 -17834300 -1312.4260 -4.9800 112 I 2026-05-08T10:14:00+05:30 71312 2026-03-31T00:00:00+05:30 4218 1459 -550 -0.0410 0.0000 112 I 2026-05-08T10:14:00+05:30 71313 2026-03-31T00:00:00+05:30 4218 1505 24000 2.8570 0.0100 13 I 2026-05-08T10:14:00+05:30 71314 2026-03-31T00:00:00+05:30 4218 1505 -23500 -2.8000 -0.0100 112 I 2026-05-08T10:14:00+05:30 71315 2026-03-31T00:00:00+05:30 4218 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 71316 2026-03-31T00:00:00+05:30 4218 1518 25050 12.6830 0.0500 13 I 2026-05-08T10:14:00+05:30 71317 2026-03-31T00:00:00+05:30 4218 1518 -24900 -12.6690 -0.0500 112 I 2026-05-08T10:14:00+05:30 71318 2026-03-31T00:00:00+05:30 4218 1518 -150 -0.0770 0.0000 112 I 2026-05-08T10:14:00+05:30 71319 2026-03-31T00:00:00+05:30 4218 1549 911400 80.6090 0.3100 13 I 2026-05-08T10:14:00+05:30 71320 2026-03-31T00:00:00+05:30 4218 1549 -758100 -67.3120 -0.2600 112 I 2026-05-08T10:14:00+05:30 71321 2026-03-31T00:00:00+05:30 4218 1549 -153300 -13.6790 -0.0500 112 I 2026-05-08T10:14:00+05:30 71322 2026-03-31T00:00:00+05:30 4218 1572 44700 9.1870 0.0300 13 I 2026-05-08T10:14:00+05:30 71323 2026-03-31T00:00:00+05:30 4218 1572 -43800 -9.0300 -0.0300 112 I 2026-05-08T10:14:00+05:30 71324 2026-03-31T00:00:00+05:30 4218 1572 -900 -0.1870 0.0000 112 I 2026-05-08T10:14:00+05:30 71325 2026-03-31T00:00:00+05:30 4218 1578 868725 29.1370 0.1100 13 I 2026-05-08T10:14:00+05:30 71442 2026-03-31T00:00:00+05:30 4219 15907 -45437100 -78.8330 -0.3000 112 I 2026-05-08T10:14:00+05:30 71441 2026-03-31T00:00:00+05:30 4219 15907 49293500 85.0310 0.3200 13 I 2026-05-08T10:14:00+05:30 71440 2026-03-31T00:00:00+05:30 4219 15854 -276000 -30.9780 -0.1200 112 I 2026-05-08T10:14:00+05:30 71439 2026-03-31T00:00:00+05:30 4219 15854 -1952250 -218.3590 -0.8300 112 I 2026-05-08T10:14:00+05:30 71438 2026-03-31T00:00:00+05:30 4219 15854 2228250 248.3830 0.9400 13 I 2026-05-08T10:14:00+05:30 71437 2026-03-31T00:00:00+05:30 4219 15853 -514250 -53.1120 -0.2000 112 I 2026-05-08T10:14:00+05:30 70720 2026-03-31T00:00:00+05:30 4219 1140 -3695000 -96.2180 -0.3600 112 I 2026-05-08T10:14:00+05:30 70721 2026-03-31T00:00:00+05:30 4219 1263 1842750 25.3770 0.1000 13 I 2026-05-08T10:14:00+05:30 70722 2026-03-31T00:00:00+05:30 4219 1263 -1839600 -25.4180 -0.1000 112 I 2026-05-08T10:14:00+05:30 70723 2026-03-31T00:00:00+05:30 4219 1263 -3150 -0.0440 0.0000 112 I 2026-05-08T10:14:00+05:30 70724 2026-03-31T00:00:00+05:30 4219 1353 50750 12.9800 0.0500 13 I 2026-05-08T10:14:00+05:30 70725 2026-03-31T00:00:00+05:30 4219 1353 -50750 -13.0050 -0.0500 112 I 2026-05-08T10:14:00+05:30 70726 2026-03-31T00:00:00+05:30 4219 1374 4298700 172.4850 0.6500 13 I 2026-05-08T10:14:00+05:30 70727 2026-03-31T00:00:00+05:30 4219 1374 -6247500 -251.4620 -0.9500 112 I 2026-05-08T10:14:00+05:30 70728 2026-03-31T00:00:00+05:30 4219 1374 -283500 -11.4900 -0.0400 112 I 2026-05-08T10:14:00+05:30 70729 2026-03-31T00:00:00+05:30 4219 1459 10000000 94.4140 0.3600 2 I 2026-05-08T10:14:00+05:30 70730 2026-03-31T00:00:00+05:30 4219 1459 40000000 375.0990 1.4200 2 I 2026-05-08T10:14:00+05:30 70731 2026-03-31T00:00:00+05:30 4219 1459 50000000 484.1520 1.8400 2 I 2026-05-08T10:14:00+05:30 70732 2026-03-31T00:00:00+05:30 4219 1459 17834850 1304.7090 4.9500 13 I 2026-05-08T10:14:00+05:30 71436 2026-03-31T00:00:00+05:30 4219 15853 514250 53.0500 0.2000 13 I 2026-05-08T10:14:00+05:30 71435 2026-03-31T00:00:00+05:30 4219 15850 -7350 -1.7360 -0.0100 112 I 2026-05-08T10:14:00+05:30 71434 2026-03-31T00:00:00+05:30 4219 15850 7350 1.7340 0.0100 13 I 2026-05-08T10:14:00+05:30 71433 2026-03-31T00:00:00+05:30 4219 15812 -300 -0.3250 0.0000 112 I 2026-05-08T10:14:00+05:30 70733 2026-03-31T00:00:00+05:30 4219 1459 -17834300 -1312.4260 -4.9800 112 I 2026-05-08T10:14:00+05:30 70734 2026-03-31T00:00:00+05:30 4219 1459 -550 -0.0410 0.0000 112 I 2026-05-08T10:14:00+05:30 70735 2026-03-31T00:00:00+05:30 4219 1505 24000 2.8570 0.0100 13 I 2026-05-08T10:14:00+05:30 70736 2026-03-31T00:00:00+05:30 4219 1505 -23500 -2.8000 -0.0100 112 I 2026-05-08T10:14:00+05:30 70737 2026-03-31T00:00:00+05:30 4219 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 70738 2026-03-31T00:00:00+05:30 4219 1518 25050 12.6830 0.0500 13 I 2026-05-08T10:14:00+05:30 70739 2026-03-31T00:00:00+05:30 4219 1518 -24900 -12.6690 -0.0500 112 I 2026-05-08T10:14:00+05:30 70740 2026-03-31T00:00:00+05:30 4219 1518 -150 -0.0770 0.0000 112 I 2026-05-08T10:14:00+05:30 70741 2026-03-31T00:00:00+05:30 4219 1549 911400 80.6090 0.3100 13 I 2026-05-08T10:14:00+05:30 70742 2026-03-31T00:00:00+05:30 4219 1549 -758100 -67.3120 -0.2600 112 I 2026-05-08T10:14:00+05:30 70743 2026-03-31T00:00:00+05:30 4219 1549 -153300 -13.6790 -0.0500 112 I 2026-05-08T10:14:00+05:30 71443 2026-03-31T00:00:00+05:30 4219 15907 -3856400 -6.7370 -0.0300 112 I 2026-05-08T10:14:00+05:30 71444 2026-03-31T00:00:00+05:30 4219 16048 12373275 48.9490 0.1900 13 I 2026-05-08T10:14:00+05:30 71445 2026-03-31T00:00:00+05:30 4219 16048 -12237900 -48.5360 -0.1800 112 I 2026-05-08T10:14:00+05:30 71446 2026-03-31T00:00:00+05:30 4219 16048 -135375 -0.5400 0.0000 112 I 2026-05-08T10:14:00+05:30 71447 2026-03-31T00:00:00+05:30 4219 16554 2800 3.3810 0.0100 13 I 2026-05-08T10:14:00+05:30 71448 2026-03-31T00:00:00+05:30 4219 16554 -1950 -2.3640 -0.0100 112 I 2026-05-08T10:14:00+05:30 71449 2026-03-31T00:00:00+05:30 4219 16554 -850 -1.0360 0.0000 112 I 2026-05-08T10:14:00+05:30 71450 2026-03-31T00:00:00+05:30 4219 16822 7500000 75.3330 0.2900 7 I 2026-05-08T10:14:00+05:30 71451 2026-03-31T00:00:00+05:30 4219 16884 627825 31.6490 0.1200 13 I 2026-05-08T10:14:00+05:30 71452 2026-03-31T00:00:00+05:30 4219 16884 -560175 -28.3220 -0.1100 112 I 2026-05-08T10:14:00+05:30 71453 2026-03-31T00:00:00+05:30 4219 16884 -67650 -3.4380 -0.0100 112 I 2026-05-08T10:14:00+05:30 71454 2026-03-31T00:00:00+05:30 4219 17003 17625 1.7060 0.0100 13 I 2026-05-08T10:14:00+05:30 71455 2026-03-31T00:00:00+05:30 4219 17003 -17625 -1.6580 -0.0100 112 I 2026-05-08T10:14:00+05:30 71456 2026-03-31T00:00:00+05:30 4219 17005 237150 30.9670 0.1200 13 I 2026-05-08T10:14:00+05:30 71457 2026-03-31T00:00:00+05:30 4219 17005 -237150 -31.1120 -0.1200 112 I 2026-05-08T10:14:00+05:30 71458 2026-03-31T00:00:00+05:30 4219 17126 55500 29.4100 0.1100 13 I 2026-05-08T10:14:00+05:30 71459 2026-03-31T00:00:00+05:30 4219 17126 -55500 -29.4370 -0.1100 112 I 2026-05-08T10:14:00+05:30 71460 2026-03-31T00:00:00+05:30 4219 17174 5130 16.3010 0.0600 13 I 2026-05-08T10:14:00+05:30 71461 2026-03-31T00:00:00+05:30 4219 17174 -5130 -16.2750 -0.0600 112 I 2026-05-08T10:14:00+05:30 71462 2026-03-31T00:00:00+05:30 4219 17265 426250 33.8870 0.1300 13 I 2026-05-08T10:14:00+05:30 71463 2026-03-31T00:00:00+05:30 4219 17265 -424700 -33.8720 -0.1300 112 I 2026-05-08T10:14:00+05:30 71464 2026-03-31T00:00:00+05:30 4219 17265 -1550 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 71465 2026-03-31T00:00:00+05:30 4219 17950 150575 19.7650 0.0700 13 I 2026-05-08T10:14:00+05:30 71466 2026-03-31T00:00:00+05:30 4219 17950 -126350 -16.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 71467 2026-03-31T00:00:00+05:30 4219 17950 -24225 -3.2060 -0.0100 112 I 2026-05-08T10:14:00+05:30 71468 2026-03-31T00:00:00+05:30 4219 18179 5000000 49.4370 0.1900 26 I 2026-05-08T10:14:00+05:30 71469 2026-03-31T00:00:00+05:30 4219 18695 10000000 96.5550 0.3700 26 I 2026-05-08T10:14:00+05:30 71470 2026-03-31T00:00:00+05:30 4219 18751 22750 3.7120 0.0100 13 I 2026-05-08T10:14:00+05:30 71471 2026-03-31T00:00:00+05:30 4219 18751 -21750 -3.5610 -0.0100 112 I 2026-05-08T10:14:00+05:30 71472 2026-03-31T00:00:00+05:30 4219 18751 -1000 -0.1650 0.0000 112 I 2026-05-08T10:14:00+05:30 71473 2026-03-31T00:00:00+05:30 4219 19137 1500000 14.8290 0.0600 29 I 2026-05-08T10:14:00+05:30 70744 2026-03-31T00:00:00+05:30 4219 1572 44700 9.1870 0.0300 13 I 2026-05-08T10:14:00+05:30 70745 2026-03-31T00:00:00+05:30 4219 1572 -43800 -9.0300 -0.0300 112 I 2026-05-08T10:14:00+05:30 70746 2026-03-31T00:00:00+05:30 4219 1572 -900 -0.1870 0.0000 112 I 2026-05-08T10:14:00+05:30 70747 2026-03-31T00:00:00+05:30 4219 1578 868725 29.1370 0.1100 13 I 2026-05-08T10:14:00+05:30 70440 2026-03-31T00:00:00+05:30 4219 870 2656250 109.0260 0.4100 13 I 2026-05-08T10:14:00+05:30 70439 2026-03-31T00:00:00+05:30 4219 841 -3000 -1.3570 -0.0100 112 I 2026-05-08T10:14:00+05:30 70438 2026-03-31T00:00:00+05:30 4219 841 3000 1.3500 0.0100 13 I 2026-05-08T10:14:00+05:30 70437 2026-03-31T00:00:00+05:30 4219 831 -850 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 70436 2026-03-31T00:00:00+05:30 4219 831 -272000 -17.8960 -0.0700 112 I 2026-05-08T10:14:00+05:30 70435 2026-03-31T00:00:00+05:30 4219 831 272850 17.8730 0.0700 13 I 2026-05-08T10:14:00+05:30 70434 2026-03-31T00:00:00+05:30 4219 794 -6250 -0.2680 0.0000 112 I 2026-05-08T10:14:00+05:30 70433 2026-03-31T00:00:00+05:30 4219 794 -300000 -12.7880 -0.0500 112 I 2026-05-08T10:14:00+05:30 70432 2026-03-31T00:00:00+05:30 4219 794 306250 13.0250 0.0500 13 I 2026-05-08T10:14:00+05:30 70431 2026-03-31T00:00:00+05:30 4219 776 -900 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 70430 2026-03-31T00:00:00+05:30 4219 776 900 0.1610 0.0000 13 I 2026-05-08T10:14:00+05:30 70429 2026-03-31T00:00:00+05:30 4219 748 -6750 -0.8320 0.0000 112 I 2026-05-08T10:14:00+05:30 70428 2026-03-31T00:00:00+05:30 4219 748 -144375 -17.7180 -0.0700 112 I 2026-05-08T10:14:00+05:30 70427 2026-03-31T00:00:00+05:30 4219 748 151125 18.5010 0.0700 13 I 2026-05-08T10:14:00+05:30 70426 2026-03-31T00:00:00+05:30 4219 740 -20000 -2.7260 -0.0100 112 I 2026-05-08T10:14:00+05:30 70425 2026-03-31T00:00:00+05:30 4219 740 -4532500 -615.6500 -2.3300 112 I 2026-05-08T10:14:00+05:30 70424 2026-03-31T00:00:00+05:30 4219 740 10000000 93.5610 0.3500 26 I 2026-05-08T10:14:00+05:30 70423 2026-03-31T00:00:00+05:30 4219 740 4552500 616.7270 2.3400 13 I 2026-05-08T10:14:00+05:30 70422 2026-03-31T00:00:00+05:30 4219 611 -125 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 70421 2026-03-31T00:00:00+05:30 4219 611 -34250 -18.6660 -0.0700 112 I 2026-05-08T10:14:00+05:30 70420 2026-03-31T00:00:00+05:30 4219 611 34375 18.6420 0.0700 13 I 2026-05-08T10:14:00+05:30 70419 2026-03-31T00:00:00+05:30 4219 534 5000000 50.2790 0.1900 3 I 2026-05-08T10:14:00+05:30 70418 2026-03-31T00:00:00+05:30 4219 525 -57275 -1.6210 -0.0100 112 I 2026-05-08T10:14:00+05:30 70417 2026-03-31T00:00:00+05:30 4219 525 -2277175 -64.1590 -0.2400 112 I 2026-05-08T10:14:00+05:30 70416 2026-03-31T00:00:00+05:30 4219 525 2334450 65.5980 0.2500 13 I 2026-05-08T10:14:00+05:30 70415 2026-03-31T00:00:00+05:30 4219 520 -39375 -0.9750 0.0000 112 I 2026-05-08T10:14:00+05:30 70414 2026-03-31T00:00:00+05:30 4219 520 -12012000 -295.7960 -1.1200 112 I 2026-05-08T10:14:00+05:30 70413 2026-03-31T00:00:00+05:30 4219 520 12051375 295.8610 1.1200 13 I 2026-05-08T10:14:00+05:30 70412 2026-03-31T00:00:00+05:30 4219 516 -255075 -10.3240 -0.0400 112 I 2026-05-08T10:14:00+05:30 70411 2026-03-31T00:00:00+05:30 4219 516 -6429600 -258.8560 -0.9800 112 I 2026-05-08T10:14:00+05:30 70410 2026-03-31T00:00:00+05:30 4219 516 6684675 267.8220 1.0200 13 I 2026-05-08T10:14:00+05:30 70409 2026-03-31T00:00:00+05:30 4219 452 -546000 -7.5210 -0.0300 112 I 2026-05-08T10:14:00+05:30 70408 2026-03-31T00:00:00+05:30 4219 452 546000 7.4800 0.0300 13 I 2026-05-08T10:14:00+05:30 70407 2026-03-31T00:00:00+05:30 4219 451 -2925 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 70406 2026-03-31T00:00:00+05:30 4219 451 -2144025 -53.3540 -0.2000 112 I 2026-05-08T10:14:00+05:30 70405 2026-03-31T00:00:00+05:30 4219 451 2146950 53.1590 0.2000 13 I 2026-05-08T10:14:00+05:30 70404 2026-03-31T00:00:00+05:30 4219 451 30000000 282.1140 1.0700 2 I 2026-05-08T10:14:00+05:30 70403 2026-03-31T00:00:00+05:30 4219 417 -7450 -6.5360 -0.0200 112 I 2026-05-08T10:14:00+05:30 70402 2026-03-31T00:00:00+05:30 4219 417 7450 6.5160 0.0200 13 I 2026-05-08T10:14:00+05:30 70401 2026-03-31T00:00:00+05:30 4219 416 -750 -0.0610 0.0000 112 I 2026-05-08T10:14:00+05:30 70400 2026-03-31T00:00:00+05:30 4219 416 -84000 -6.7580 -0.0300 112 I 2026-05-08T10:14:00+05:30 70399 2026-03-31T00:00:00+05:30 4219 416 84750 6.7930 0.0300 13 I 2026-05-08T10:14:00+05:30 70398 2026-03-31T00:00:00+05:30 4219 363 -1323850 -172.9480 -0.6600 112 I 2026-05-08T10:14:00+05:30 70397 2026-03-31T00:00:00+05:30 4219 363 1323850 172.6830 0.6500 13 I 2026-05-08T10:14:00+05:30 70396 2026-03-31T00:00:00+05:30 4219 329 -6750 -1.4760 -0.0100 112 I 2026-05-08T10:14:00+05:30 70395 2026-03-31T00:00:00+05:30 4219 329 -478000 -103.8220 -0.3900 112 I 2026-05-08T10:14:00+05:30 70394 2026-03-31T00:00:00+05:30 4219 329 484750 104.9580 0.4000 13 I 2026-05-08T10:14:00+05:30 70393 2026-03-31T00:00:00+05:30 4219 306 -765000 -11.8460 -0.0400 112 I 2026-05-08T10:14:00+05:30 70392 2026-03-31T00:00:00+05:30 4219 306 765000 11.7910 0.0400 13 I 2026-05-08T10:14:00+05:30 70391 2026-03-31T00:00:00+05:30 4219 239 -5250 -3.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 70390 2026-03-31T00:00:00+05:30 4219 239 -252250 -187.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 70389 2026-03-31T00:00:00+05:30 4219 239 257500 191.0390 0.7200 13 I 2026-05-08T10:14:00+05:30 70388 2026-03-31T00:00:00+05:30 4219 57 -9579 -1.7030 -0.0100 112 I 2026-05-08T10:14:00+05:30 70387 2026-03-31T00:00:00+05:30 4219 57 -616455 -108.9650 -0.4100 112 I 2026-05-08T10:14:00+05:30 70386 2026-03-31T00:00:00+05:30 4219 57 626034 110.1070 0.4200 13 I 2026-05-08T10:14:00+05:30 70585 2026-03-31T00:00:00+05:30 4219 2118 -14000 -0.4990 0.0000 112 I 2026-05-08T10:14:00+05:30 70584 2026-03-31T00:00:00+05:30 4219 2118 -3000000 -106.3650 -0.4000 112 I 2026-05-08T10:14:00+05:30 71614 2026-03-31T00:00:00+05:30 4219 19137 5000000 49.0090 0.1900 29 I 2026-05-08T10:14:00+05:30 71615 2026-03-31T00:00:00+05:30 4219 19137 5000000 49.7920 0.1900 29 I 2026-05-08T10:14:00+05:30 71616 2026-03-31T00:00:00+05:30 4219 20629 578750 25.1240 0.1000 13 I 2026-05-08T10:14:00+05:30 71617 2026-03-31T00:00:00+05:30 4219 20629 -578750 -24.6690 -0.0900 112 I 2026-05-08T10:14:00+05:30 71618 2026-03-31T00:00:00+05:30 4219 20721 481600 7.2010 0.0300 13 I 2026-05-08T10:14:00+05:30 71619 2026-03-31T00:00:00+05:30 4219 20721 -481600 -7.2310 -0.0300 112 I 2026-05-08T10:14:00+05:30 71620 2026-03-31T00:00:00+05:30 4219 21040 443250 49.9320 0.1900 13 I 2026-05-08T10:14:00+05:30 71621 2026-03-31T00:00:00+05:30 4219 21040 -438750 -49.5220 -0.1900 112 I 2026-05-08T10:14:00+05:30 71622 2026-03-31T00:00:00+05:30 4219 21040 -4500 -0.5110 0.0000 112 I 2026-05-08T10:14:00+05:30 71623 2026-03-31T00:00:00+05:30 4219 21457 4343400 125.8500 0.4800 13 I 2026-05-08T10:14:00+05:30 71624 2026-03-31T00:00:00+05:30 4219 21457 -4343400 -126.5230 -0.4800 112 I 2026-05-08T10:14:00+05:30 71625 2026-03-31T00:00:00+05:30 4219 21610 1507500 360.2020 1.3700 13 I 2026-05-08T10:14:00+05:30 71626 2026-03-31T00:00:00+05:30 4219 21610 -1507500 -360.9110 -1.3700 112 I 2026-05-08T10:14:00+05:30 71627 2026-03-31T00:00:00+05:30 4219 21650 175500 1.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 71628 2026-03-31T00:00:00+05:30 4219 21650 -175500 -1.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 71629 2026-03-31T00:00:00+05:30 4219 21713 17500 0.3980 0.0000 13 I 2026-05-08T10:14:00+05:30 71630 2026-03-31T00:00:00+05:30 4219 21713 -17500 -0.3990 0.0000 112 I 2026-05-08T10:14:00+05:30 71631 2026-03-31T00:00:00+05:30 4219 21728 1781000 150.0850 0.5700 13 I 2026-05-08T10:14:00+05:30 71632 2026-03-31T00:00:00+05:30 4219 21728 -1780000 -150.7570 -0.5700 112 I 2026-05-08T10:14:00+05:30 71633 2026-03-31T00:00:00+05:30 4219 21728 -1000 -0.0850 0.0000 112 I 2026-05-08T10:14:00+05:30 71634 2026-03-31T00:00:00+05:30 4219 21887 112200 4.6920 0.0200 13 I 2026-05-08T10:14:00+05:30 71635 2026-03-31T00:00:00+05:30 4219 21887 -112200 -4.7050 -0.0200 112 I 2026-05-08T10:14:00+05:30 71636 2026-03-31T00:00:00+05:30 4219 22250 5347875 2021.8940 7.6700 134 I 2026-05-08T10:14:00+05:30 71637 2026-03-31T00:00:00+05:30 4219 22455 6500 0.6170 0.0000 13 I 2026-05-08T10:14:00+05:30 71638 2026-03-31T00:00:00+05:30 4219 22455 -6500 -0.6130 0.0000 112 I 2026-05-08T10:14:00+05:30 71639 2026-03-31T00:00:00+05:30 4219 22682 1382400 70.3920 0.2700 13 I 2026-05-08T10:14:00+05:30 71640 2026-03-31T00:00:00+05:30 4219 22682 -1382400 -70.6960 -0.2700 112 I 2026-05-08T10:14:00+05:30 71641 2026-03-31T00:00:00+05:30 4219 22767 7182175 54.2180 0.2100 13 I 2026-05-08T10:14:00+05:30 71642 2026-03-31T00:00:00+05:30 4219 22767 -5923775 -44.8610 -0.1700 112 I 2026-05-08T10:14:00+05:30 71643 2026-03-31T00:00:00+05:30 4219 22767 -1258400 -9.5990 -0.0400 112 I 2026-05-08T10:14:00+05:30 71644 2026-03-31T00:00:00+05:30 4219 22965 1690200 158.0170 0.6000 13 I 2026-05-08T10:14:00+05:30 71645 2026-03-31T00:00:00+05:30 4219 22965 -1687500 -158.0850 -0.6000 112 I 2026-05-08T10:14:00+05:30 71646 2026-03-31T00:00:00+05:30 4219 22965 -2700 -0.2550 0.0000 112 I 2026-05-08T10:14:00+05:30 71647 2026-03-31T00:00:00+05:30 4219 23138 9117325 53.6560 0.2000 13 I 2026-05-08T10:14:00+05:30 71648 2026-03-31T00:00:00+05:30 4219 23138 -7336525 -43.3370 -0.1600 112 I 2026-05-08T10:14:00+05:30 71649 2026-03-31T00:00:00+05:30 4219 23138 -1780800 -10.5870 -0.0400 112 I 2026-05-08T10:14:00+05:30 71650 2026-03-31T00:00:00+05:30 4219 23164 8550 3.3720 0.0100 13 I 2026-05-08T10:14:00+05:30 71651 2026-03-31T00:00:00+05:30 4219 23164 -7950 -3.1420 -0.0100 112 I 2026-05-08T10:14:00+05:30 71652 2026-03-31T00:00:00+05:30 4219 23164 -600 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 71653 2026-03-31T00:00:00+05:30 4219 23218 514800 7.2770 0.0300 13 I 2026-05-08T10:14:00+05:30 71654 2026-03-31T00:00:00+05:30 4219 23218 -406800 -5.7810 -0.0200 112 I 2026-05-08T10:14:00+05:30 71655 2026-03-31T00:00:00+05:30 4219 23218 -108000 -1.5440 -0.0100 112 I 2026-05-08T10:14:00+05:30 71656 2026-03-31T00:00:00+05:30 4219 23321 2845800 63.6320 0.2400 13 I 2026-05-08T10:14:00+05:30 70451 2026-03-31T00:00:00+05:30 4219 1140 3695000 95.8480 0.3600 13 I 2026-05-08T10:14:00+05:30 70450 2026-03-31T00:00:00+05:30 4219 1126 -75600 -2.2010 -0.0100 112 I 2026-05-08T10:14:00+05:30 70449 2026-03-31T00:00:00+05:30 4219 1126 -1346400 -38.9580 -0.1500 112 I 2026-05-08T10:14:00+05:30 70448 2026-03-31T00:00:00+05:30 4219 1126 1422000 40.9390 0.1600 13 I 2026-05-08T10:14:00+05:30 70447 2026-03-31T00:00:00+05:30 4219 1029 -26100 -17.3700 -0.0700 112 I 2026-05-08T10:14:00+05:30 70446 2026-03-31T00:00:00+05:30 4219 1029 -34200 -22.6390 -0.0900 112 I 2026-05-08T10:14:00+05:30 70445 2026-03-31T00:00:00+05:30 4219 1029 60300 39.7140 0.1500 13 I 2026-05-08T10:14:00+05:30 70444 2026-03-31T00:00:00+05:30 4219 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 70443 2026-03-31T00:00:00+05:30 4219 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 70442 2026-03-31T00:00:00+05:30 4219 870 -61250 -2.5450 -0.0100 112 I 2026-05-08T10:14:00+05:30 70441 2026-03-31T00:00:00+05:30 4219 870 -2595000 -107.1610 -0.4100 112 I 2026-05-08T10:14:00+05:30 70916 2026-03-31T00:00:00+05:30 4219 24933 17200 41.6840 0.1600 13 I 2026-05-08T10:14:00+05:30 70915 2026-03-31T00:00:00+05:30 4219 24895 372336 112.1460 0.4300 134 I 2026-05-08T10:14:00+05:30 70914 2026-03-31T00:00:00+05:30 4219 24759 496583 204.2850 0.7700 134 I 2026-05-08T10:14:00+05:30 70913 2026-03-31T00:00:00+05:30 4219 24671 -425 -0.0270 0.0000 112 I 2026-05-08T10:14:00+05:30 70912 2026-03-31T00:00:00+05:30 4219 24671 -319600 -20.3490 -0.0800 112 I 2026-05-08T10:14:00+05:30 70911 2026-03-31T00:00:00+05:30 4219 24671 320025 20.3140 0.0800 13 I 2026-05-08T10:14:00+05:30 70910 2026-03-31T00:00:00+05:30 4219 24610 -325 -0.0580 0.0000 112 I 2026-05-08T10:14:00+05:30 70909 2026-03-31T00:00:00+05:30 4219 24610 -75075 -13.4260 -0.0500 112 I 2026-05-08T10:14:00+05:30 70908 2026-03-31T00:00:00+05:30 4219 24610 75400 13.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 70907 2026-03-31T00:00:00+05:30 4219 24486 -299700 -66.6860 -0.2500 112 I 2026-05-08T10:14:00+05:30 70906 2026-03-31T00:00:00+05:30 4219 24486 299700 66.4260 0.2500 13 I 2026-05-08T10:14:00+05:30 70905 2026-03-31T00:00:00+05:30 4219 24344 -13200 -1.0780 0.0000 112 I 2026-05-08T10:14:00+05:30 70904 2026-03-31T00:00:00+05:30 4219 24344 -775800 -62.9560 -0.2400 112 I 2026-05-08T10:14:00+05:30 70903 2026-03-31T00:00:00+05:30 4219 24344 789000 63.6640 0.2400 13 I 2026-05-08T10:14:00+05:30 70902 2026-03-31T00:00:00+05:30 4219 24028 -754600 -44.7480 -0.1700 112 I 2026-05-08T10:14:00+05:30 70901 2026-03-31T00:00:00+05:30 4219 24028 754600 44.5670 0.1700 13 I 2026-05-08T10:14:00+05:30 70900 2026-03-31T00:00:00+05:30 4219 23932 -5763750 -66.3520 -0.2500 112 I 2026-05-08T10:14:00+05:30 70899 2026-03-31T00:00:00+05:30 4219 23932 5763750 66.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 70898 2026-03-31T00:00:00+05:30 4219 23887 -1125 -0.2020 0.0000 112 I 2026-05-08T10:14:00+05:30 70897 2026-03-31T00:00:00+05:30 4219 23887 -895875 -160.0930 -0.6100 112 I 2026-05-08T10:14:00+05:30 70896 2026-03-31T00:00:00+05:30 4219 23887 897000 159.4240 0.6000 13 I 2026-05-08T10:14:00+05:30 70895 2026-03-31T00:00:00+05:30 4219 23857 -1000 -0.2530 0.0000 112 I 2026-05-08T10:14:00+05:30 71058 2026-03-31T00:00:00+05:30 4219 6421 429450 144.4580 0.5500 13 I 2026-05-08T10:14:00+05:30 71059 2026-03-31T00:00:00+05:30 4219 6421 -425425 -143.6240 -0.5400 112 I 2026-05-08T10:14:00+05:30 71060 2026-03-31T00:00:00+05:30 4219 6421 -4025 -1.3670 -0.0100 112 I 2026-05-08T10:14:00+05:30 71061 2026-03-31T00:00:00+05:30 4219 6442 76850 94.5720 0.3600 13 I 2026-05-08T10:14:00+05:30 71062 2026-03-31T00:00:00+05:30 4219 6442 -69700 -86.0380 -0.3300 112 I 2026-05-08T10:14:00+05:30 71063 2026-03-31T00:00:00+05:30 4219 6442 -7150 -8.8690 -0.0300 112 I 2026-05-08T10:14:00+05:30 70894 2026-03-31T00:00:00+05:30 4219 23857 1000 0.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 70893 2026-03-31T00:00:00+05:30 4219 23831 -461900 -13.5110 -0.0500 112 I 2026-05-08T10:14:00+05:30 70892 2026-03-31T00:00:00+05:30 4219 23831 461900 13.4990 0.0500 13 I 2026-05-08T10:14:00+05:30 70891 2026-03-31T00:00:00+05:30 4219 23649 -6000 -1.6170 -0.0100 112 I 2026-05-08T10:14:00+05:30 70890 2026-03-31T00:00:00+05:30 4219 23649 6000 1.6100 0.0100 13 I 2026-05-08T10:14:00+05:30 70889 2026-03-31T00:00:00+05:30 4219 23623 -15300 -1.5320 -0.0100 112 I 2026-05-08T10:14:00+05:30 70888 2026-03-31T00:00:00+05:30 4219 23623 -1720400 -171.2660 -0.6500 112 I 2026-05-08T10:14:00+05:30 70887 2026-03-31T00:00:00+05:30 4219 23623 1735700 172.3030 0.6500 13 I 2026-05-08T10:14:00+05:30 70886 2026-03-31T00:00:00+05:30 4219 23577 -128250 -4.9580 -0.0200 112 I 2026-05-08T10:14:00+05:30 70885 2026-03-31T00:00:00+05:30 4219 23577 -7421625 -286.0670 -1.0800 112 I 2026-05-08T10:14:00+05:30 70884 2026-03-31T00:00:00+05:30 4219 23577 7549875 289.9910 1.1000 13 I 2026-05-08T10:14:00+05:30 70883 2026-03-31T00:00:00+05:30 4219 23527 -18500 -0.9530 0.0000 112 I 2026-05-08T10:14:00+05:30 70882 2026-03-31T00:00:00+05:30 4219 23527 -1658525 -84.9500 -0.3200 112 I 2026-05-08T10:14:00+05:30 70881 2026-03-31T00:00:00+05:30 4219 23527 1677025 85.4530 0.3200 13 I 2026-05-08T10:14:00+05:30 70880 2026-03-31T00:00:00+05:30 4219 23472 -3900 -0.6710 0.0000 112 I 2026-05-08T10:14:00+05:30 70879 2026-03-31T00:00:00+05:30 4219 23472 -52325 -8.9570 -0.0300 112 I 2026-05-08T10:14:00+05:30 70878 2026-03-31T00:00:00+05:30 4219 23472 56225 9.6180 0.0400 13 I 2026-05-08T10:14:00+05:30 70877 2026-03-31T00:00:00+05:30 4219 23321 -126000 -2.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 70876 2026-03-31T00:00:00+05:30 4219 23321 -2719800 -60.9640 -0.2300 112 I 2026-05-08T10:14:00+05:30 70857 2026-03-31T00:00:00+05:30 4219 4050 880550 89.3580 0.3400 13 I 2026-05-08T10:14:00+05:30 70856 2026-03-31T00:00:00+05:30 4219 4047 -7250 -0.2780 0.0000 112 I 2026-05-08T10:14:00+05:30 70855 2026-03-31T00:00:00+05:30 4219 4047 -1439850 -54.8080 -0.2100 112 I 2026-05-08T10:14:00+05:30 70854 2026-03-31T00:00:00+05:30 4219 4047 1447100 54.8090 0.2100 13 I 2026-05-08T10:14:00+05:30 70853 2026-03-31T00:00:00+05:30 4219 4043 -4400000 -84.6780 -0.3200 112 I 2026-05-08T10:14:00+05:30 70852 2026-03-31T00:00:00+05:30 4219 4043 4400000 84.4180 0.3200 13 I 2026-05-08T10:14:00+05:30 70851 2026-03-31T00:00:00+05:30 4219 4037 -107200 -3.1820 -0.0100 112 I 2026-05-08T10:14:00+05:30 70850 2026-03-31T00:00:00+05:30 4219 4037 -140800 -4.2060 -0.0200 112 I 2026-05-08T10:14:00+05:30 70849 2026-03-31T00:00:00+05:30 4219 4037 248000 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 70848 2026-03-31T00:00:00+05:30 4219 3887 -1750 -0.3110 0.0000 112 I 2026-05-08T10:14:00+05:30 70847 2026-03-31T00:00:00+05:30 4219 3887 -150150 -26.5090 -0.1000 112 I 2026-05-08T10:14:00+05:30 70846 2026-03-31T00:00:00+05:30 4219 3887 151900 26.6920 0.1000 13 I 2026-05-08T10:14:00+05:30 70845 2026-03-31T00:00:00+05:30 4219 3824 -10128500 -155.7050 -0.5900 112 I 2026-05-08T10:14:00+05:30 70844 2026-03-31T00:00:00+05:30 4219 3824 10128500 153.3660 0.5800 13 I 2026-05-08T10:14:00+05:30 70843 2026-03-31T00:00:00+05:30 4219 3820 -854250 -83.6050 -0.3200 112 I 2026-05-08T10:14:00+05:30 70842 2026-03-31T00:00:00+05:30 4219 3820 -8682750 -854.6430 -3.2400 112 I 2026-05-08T10:14:00+05:30 70841 2026-03-31T00:00:00+05:30 4219 3820 9537000 934.0540 3.5400 13 I 2026-05-08T10:14:00+05:30 70840 2026-03-31T00:00:00+05:30 4219 3640 -33000 -2.9050 -0.0100 112 I 2026-05-08T10:14:00+05:30 70839 2026-03-31T00:00:00+05:30 4219 3640 -3025275 -264.8630 -1.0000 112 I 2026-05-08T10:14:00+05:30 70838 2026-03-31T00:00:00+05:30 4219 3640 3058275 266.7120 1.0100 13 I 2026-05-08T10:14:00+05:30 70837 2026-03-31T00:00:00+05:30 4219 3520 -3293600 -216.5210 -0.8200 112 I 2026-05-08T10:14:00+05:30 70836 2026-03-31T00:00:00+05:30 4219 3520 3293600 215.6650 0.8200 13 I 2026-05-08T10:14:00+05:30 70835 2026-03-31T00:00:00+05:30 4219 3443 18602500 89.3660 0.3400 13 I 2026-05-08T10:14:00+05:30 70834 2026-03-31T00:00:00+05:30 4219 3367 -4800 -1.1740 0.0000 112 I 2026-05-08T10:14:00+05:30 70833 2026-03-31T00:00:00+05:30 4219 3367 4800 1.1700 0.0000 13 I 2026-05-08T10:14:00+05:30 70832 2026-03-31T00:00:00+05:30 4219 3324 -475200 -21.7550 -0.0800 112 I 2026-05-08T10:14:00+05:30 70831 2026-03-31T00:00:00+05:30 4219 3324 475200 21.8470 0.0800 13 I 2026-05-08T10:14:00+05:30 70830 2026-03-31T00:00:00+05:30 4219 3252 -169000 -22.9150 -0.0900 112 I 2026-05-08T10:14:00+05:30 70829 2026-03-31T00:00:00+05:30 4219 3252 -629000 -84.8710 -0.3200 112 I 2026-05-08T10:14:00+05:30 70828 2026-03-31T00:00:00+05:30 4219 3252 798000 107.2430 0.4100 13 I 2026-05-08T10:14:00+05:30 70827 2026-03-31T00:00:00+05:30 4219 2933 -29000 -3.7310 -0.0100 112 I 2026-05-08T10:14:00+05:30 70826 2026-03-31T00:00:00+05:30 4219 2933 29000 3.7270 0.0100 13 I 2026-05-08T10:14:00+05:30 71000 2026-03-31T00:00:00+05:30 4219 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 71001 2026-03-31T00:00:00+05:30 4219 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 71002 2026-03-31T00:00:00+05:30 4219 4622 41650 8.0680 0.0300 13 I 2026-05-08T10:14:00+05:30 71003 2026-03-31T00:00:00+05:30 4219 4622 -41650 -8.1080 -0.0300 112 I 2026-05-08T10:14:00+05:30 71004 2026-03-31T00:00:00+05:30 4219 4673 8100 0.3650 0.0000 13 I 2026-05-08T10:14:00+05:30 71005 2026-03-31T00:00:00+05:30 4219 4673 -8100 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 71006 2026-03-31T00:00:00+05:30 4219 5107 537600 3.9630 0.0200 13 I 2026-05-08T10:14:00+05:30 71007 2026-03-31T00:00:00+05:30 4219 5107 -537600 -3.9630 -0.0200 112 I 2026-05-08T10:14:00+05:30 71008 2026-03-31T00:00:00+05:30 4219 5109 465000 17.2350 0.0700 13 I 2026-05-08T10:14:00+05:30 71009 2026-03-31T00:00:00+05:30 4219 5109 -462000 -17.2100 -0.0700 112 I 2026-05-08T10:14:00+05:30 71010 2026-03-31T00:00:00+05:30 4219 5109 -3000 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 71011 2026-03-31T00:00:00+05:30 4219 5142 0 1702.7770 6.4600 50 I 2026-05-08T10:14:00+05:30 71012 2026-03-31T00:00:00+05:30 4219 5142 0 16217.4300 61.3900 83 I 2026-05-08T10:14:00+05:30 71013 2026-03-31T00:00:00+05:30 4219 5190 84500 3.2070 0.0100 13 I 2026-05-08T10:14:00+05:30 71014 2026-03-31T00:00:00+05:30 4219 5190 -58500 -2.2410 -0.0100 112 I 2026-05-08T10:14:00+05:30 71015 2026-03-31T00:00:00+05:30 4219 5190 -26000 -0.9890 0.0000 112 I 2026-05-08T10:14:00+05:30 71016 2026-03-31T00:00:00+05:30 4219 5191 1326200 39.2690 0.1500 13 I 2026-05-08T10:14:00+05:30 71017 2026-03-31T00:00:00+05:30 4219 5191 -1257800 -37.3000 -0.1400 112 I 2026-05-08T10:14:00+05:30 71018 2026-03-31T00:00:00+05:30 4219 5191 -68400 -2.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 71019 2026-03-31T00:00:00+05:30 4219 5279 1667400 50.8720 0.1900 13 I 2026-05-08T10:14:00+05:30 71020 2026-03-31T00:00:00+05:30 4219 5279 -1640800 -50.2580 -0.1900 112 I 2026-05-08T10:14:00+05:30 71021 2026-03-31T00:00:00+05:30 4219 5279 -26600 -0.8200 0.0000 112 I 2026-05-08T10:14:00+05:30 71022 2026-03-31T00:00:00+05:30 4219 5331 563680 32.0140 0.1200 13 I 2026-05-08T10:14:00+05:30 71023 2026-03-31T00:00:00+05:30 4219 5331 -434955 -24.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 71024 2026-03-31T00:00:00+05:30 4219 5331 -128725 -7.3840 -0.0300 112 I 2026-05-08T10:14:00+05:30 71025 2026-03-31T00:00:00+05:30 4219 5745 15000000 142.6130 0.5400 2 I 2026-05-08T10:14:00+05:30 71026 2026-03-31T00:00:00+05:30 4219 5745 2015000 234.0020 0.8900 13 I 2026-05-08T10:14:00+05:30 71027 2026-03-31T00:00:00+05:30 4219 5745 -1607500 -187.6760 -0.7100 112 I 2026-05-08T10:14:00+05:30 71028 2026-03-31T00:00:00+05:30 4219 5745 -407500 -47.7310 -0.1800 112 I 2026-05-08T10:14:00+05:30 71029 2026-03-31T00:00:00+05:30 4219 5917 106150 15.6180 0.0600 13 I 2026-05-08T10:14:00+05:30 71030 2026-03-31T00:00:00+05:30 4219 5917 -102300 -15.0730 -0.0600 112 I 2026-05-08T10:14:00+05:30 71031 2026-03-31T00:00:00+05:30 4219 5917 -3850 -0.5710 0.0000 112 I 2026-05-08T10:14:00+05:30 71032 2026-03-31T00:00:00+05:30 4219 5926 40000000 376.6480 1.4300 2 I 2026-05-08T10:14:00+05:30 71033 2026-03-31T00:00:00+05:30 4219 5926 50000000 483.8510 1.8300 2 I 2026-05-08T10:14:00+05:30 71034 2026-03-31T00:00:00+05:30 4219 5926 9960000 100.1580 0.3800 13 I 2026-05-08T10:14:00+05:30 71035 2026-03-31T00:00:00+05:30 4219 5926 -9696000 -97.9100 -0.3700 112 I 2026-05-08T10:14:00+05:30 71036 2026-03-31T00:00:00+05:30 4219 5926 -264000 -2.6860 -0.0100 112 I 2026-05-08T10:14:00+05:30 71037 2026-03-31T00:00:00+05:30 4219 5974 5000000 47.1090 0.1800 2 I 2026-05-08T10:14:00+05:30 71038 2026-03-31T00:00:00+05:30 4219 5974 10000000 94.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 71039 2026-03-31T00:00:00+05:30 4219 5974 20000000 187.9420 0.7100 2 I 2026-05-08T10:14:00+05:30 71040 2026-03-31T00:00:00+05:30 4219 5974 50000000 469.1550 1.7800 26 I 2026-05-08T10:14:00+05:30 71041 2026-03-31T00:00:00+05:30 4219 6170 166250 18.5050 0.0700 13 I 2026-05-08T10:14:00+05:30 71042 2026-03-31T00:00:00+05:30 4219 6170 -166250 -18.5370 -0.0700 112 I 2026-05-08T10:14:00+05:30 71043 2026-03-31T00:00:00+05:30 4219 6179 996300 86.7980 0.3300 13 I 2026-05-08T10:14:00+05:30 71044 2026-03-31T00:00:00+05:30 4219 6179 -990000 -86.6990 -0.3300 112 I 2026-05-08T10:14:00+05:30 71045 2026-03-31T00:00:00+05:30 4219 6179 -6300 -0.5550 0.0000 112 I 2026-05-08T10:14:00+05:30 71046 2026-03-31T00:00:00+05:30 4219 6194 309000 65.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 71047 2026-03-31T00:00:00+05:30 4219 6194 -308250 -66.0490 -0.2500 112 I 2026-05-08T10:14:00+05:30 71048 2026-03-31T00:00:00+05:30 4219 6194 -750 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 71049 2026-03-31T00:00:00+05:30 4219 6218 6196500 76.4960 0.2900 13 I 2026-05-08T10:14:00+05:30 71050 2026-03-31T00:00:00+05:30 4219 6218 -5899500 -73.1950 -0.2800 112 I 2026-05-08T10:14:00+05:30 71051 2026-03-31T00:00:00+05:30 4219 6218 -297000 -3.7050 -0.0100 112 I 2026-05-08T10:14:00+05:30 71052 2026-03-31T00:00:00+05:30 4219 6321 2612975 465.7370 1.7700 13 I 2026-05-08T10:14:00+05:30 71053 2026-03-31T00:00:00+05:30 4219 6321 -2505150 -448.5470 -1.7000 112 I 2026-05-08T10:14:00+05:30 71054 2026-03-31T00:00:00+05:30 4219 6321 -107825 -19.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 71055 2026-03-31T00:00:00+05:30 4219 6362 301350 105.0870 0.4000 13 I 2026-05-08T10:14:00+05:30 71056 2026-03-31T00:00:00+05:30 4219 6362 -236400 -82.7520 -0.3100 112 I 2026-05-08T10:14:00+05:30 71057 2026-03-31T00:00:00+05:30 4219 6362 -64950 -22.8620 -0.0900 112 I 2026-05-08T10:14:00+05:30 70999 2026-03-31T00:00:00+05:30 4219 4114 -19075 -7.5980 -0.0300 112 I 2026-05-08T10:14:00+05:30 70998 2026-03-31T00:00:00+05:30 4219 4114 -245350 -97.2300 -0.3700 112 I 2026-05-08T10:14:00+05:30 70997 2026-03-31T00:00:00+05:30 4219 4114 264425 104.4850 0.4000 13 I 2026-05-08T10:14:00+05:30 70996 2026-03-31T00:00:00+05:30 4219 4050 -178200 -18.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 70995 2026-03-31T00:00:00+05:30 4219 4050 -702350 -71.6400 -0.2700 112 I 2026-05-08T10:14:00+05:30 71406 2026-03-31T00:00:00+05:30 4219 6452 1015650 16.2080 0.0600 13 I 2026-05-08T10:14:00+05:30 71407 2026-03-31T00:00:00+05:30 4219 6452 -1015650 -16.2880 -0.0600 112 I 2026-05-08T10:14:00+05:30 71408 2026-03-31T00:00:00+05:30 4219 6481 119075 24.4460 0.0900 13 I 2026-05-08T10:14:00+05:30 71409 2026-03-31T00:00:00+05:30 4219 6481 -111375 -22.8900 -0.0900 112 I 2026-05-08T10:14:00+05:30 71410 2026-03-31T00:00:00+05:30 4219 6481 -7700 -1.5930 -0.0100 112 I 2026-05-08T10:14:00+05:30 71411 2026-03-31T00:00:00+05:30 4219 6707 4631400 39.2510 0.1500 13 I 2026-05-08T10:14:00+05:30 70926 2026-03-31T00:00:00+05:30 4219 25564 3922200 265.5330 1.0100 13 I 2026-05-08T10:14:00+05:30 70925 2026-03-31T00:00:00+05:30 4219 25426 -29800 -6.1780 -0.0200 112 I 2026-05-08T10:14:00+05:30 70924 2026-03-31T00:00:00+05:30 4219 25426 29800 6.1540 0.0200 13 I 2026-05-08T10:14:00+05:30 70923 2026-03-31T00:00:00+05:30 4219 25392 -6750 -0.4200 0.0000 112 I 2026-05-08T10:14:00+05:30 70922 2026-03-31T00:00:00+05:30 4219 25392 6750 0.4220 0.0000 13 I 2026-05-08T10:14:00+05:30 70921 2026-03-31T00:00:00+05:30 4219 25322 -3675 -0.3570 0.0000 112 I 2026-05-08T10:14:00+05:30 70920 2026-03-31T00:00:00+05:30 4219 25322 -35175 -3.3950 -0.0100 112 I 2026-05-08T10:14:00+05:30 70919 2026-03-31T00:00:00+05:30 4219 25322 38850 3.7390 0.0100 13 I 2026-05-08T10:14:00+05:30 70918 2026-03-31T00:00:00+05:30 4219 24976 650015 228.1890 0.8700 134 I 2026-05-08T10:14:00+05:30 70917 2026-03-31T00:00:00+05:30 4219 24933 -17200 -41.8990 -0.1600 112 I 2026-05-08T10:14:00+05:30 71415 2026-03-31T00:00:00+05:30 4219 6734 -548500 -54.2630 -0.2100 112 I 2026-05-08T10:14:00+05:30 71416 2026-03-31T00:00:00+05:30 4219 6734 -16500 -1.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 71417 2026-03-31T00:00:00+05:30 4219 6883 509902650 434.9470 1.6500 13 I 2026-05-08T10:14:00+05:30 71418 2026-03-31T00:00:00+05:30 4219 6883 -509902650 -437.4970 -1.6600 112 I 2026-05-08T10:14:00+05:30 71231 2026-03-31T00:00:00+05:30 4219 29497 5359200 5.4930 0.0200 12 I 2026-05-08T10:14:00+05:30 71230 2026-03-31T00:00:00+05:30 4219 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 71229 2026-03-31T00:00:00+05:30 4219 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 71228 2026-03-31T00:00:00+05:30 4219 28824 -225575 -70.3950 -0.2700 112 I 2026-05-08T10:14:00+05:30 71227 2026-03-31T00:00:00+05:30 4219 28824 225575 70.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 71226 2026-03-31T00:00:00+05:30 4219 27547 -58750 -1.3280 -0.0100 112 I 2026-05-08T10:14:00+05:30 71225 2026-03-31T00:00:00+05:30 4219 27547 -10036850 -225.4780 -0.8600 112 I 2026-05-08T10:14:00+05:30 71224 2026-03-31T00:00:00+05:30 4219 27547 10095600 226.2420 0.8600 13 I 2026-05-08T10:14:00+05:30 71223 2026-03-31T00:00:00+05:30 4219 27277 -19350 -3.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 71222 2026-03-31T00:00:00+05:30 4219 27277 19350 3.8810 0.0100 13 I 2026-05-08T10:14:00+05:30 71221 2026-03-31T00:00:00+05:30 4219 27059 -31700 -10.9000 -0.0400 112 I 2026-05-08T10:14:00+05:30 71220 2026-03-31T00:00:00+05:30 4219 27059 31700 10.8720 0.0400 13 I 2026-05-08T10:14:00+05:30 71419 2026-03-31T00:00:00+05:30 4219 7106 864000 21.6950 0.0800 13 I 2026-05-08T10:14:00+05:30 71420 2026-03-31T00:00:00+05:30 4219 7106 -852000 -21.4620 -0.0800 112 I 2026-05-08T10:14:00+05:30 71219 2026-03-31T00:00:00+05:30 4219 26804 -757375 -31.6470 -0.1200 112 I 2026-05-08T10:14:00+05:30 71218 2026-03-31T00:00:00+05:30 4219 26804 757375 31.5600 0.1200 13 I 2026-05-08T10:14:00+05:30 71217 2026-03-31T00:00:00+05:30 4219 26273 -1450 -0.1400 0.0000 112 I 2026-05-08T10:14:00+05:30 71216 2026-03-31T00:00:00+05:30 4219 26273 -469075 -45.1390 -0.1700 112 I 2026-05-08T10:14:00+05:30 71215 2026-03-31T00:00:00+05:30 4219 26273 470525 45.1230 0.1700 13 I 2026-05-08T10:14:00+05:30 71421 2026-03-31T00:00:00+05:30 4219 7106 -12000 -0.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 71422 2026-03-31T00:00:00+05:30 4219 7296 10000000 93.9890 0.3600 2 I 2026-05-08T10:14:00+05:30 71423 2026-03-31T00:00:00+05:30 4219 7301 49600 29.4970 0.1100 13 I 2026-05-08T10:14:00+05:30 71424 2026-03-31T00:00:00+05:30 4219 7301 -49400 -29.4620 -0.1100 112 I 2026-05-08T10:14:00+05:30 71425 2026-03-31T00:00:00+05:30 4219 7301 -200 -0.1200 0.0000 112 I 2026-05-08T10:14:00+05:30 71426 2026-03-31T00:00:00+05:30 4219 15760 89050 6.7240 0.0300 13 I 2026-05-08T10:14:00+05:30 71427 2026-03-31T00:00:00+05:30 4219 15760 -89050 -6.7350 -0.0300 112 I 2026-05-08T10:14:00+05:30 71428 2026-03-31T00:00:00+05:30 4219 15774 852500 30.7670 0.1200 13 I 2026-05-08T10:14:00+05:30 71429 2026-03-31T00:00:00+05:30 4219 15774 -785000 -28.4050 -0.1100 112 I 2026-05-08T10:14:00+05:30 71430 2026-03-31T00:00:00+05:30 4219 15774 -67500 -2.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 71431 2026-03-31T00:00:00+05:30 4219 15812 44000 47.2780 0.1800 13 I 2026-05-08T10:14:00+05:30 71432 2026-03-31T00:00:00+05:30 4219 15812 -43700 -47.0740 -0.1800 112 I 2026-05-08T10:14:00+05:30 70770 2026-03-31T00:00:00+05:30 4219 2118 3014000 106.5150 0.4000 13 I 2026-05-08T10:14:00+05:30 70769 2026-03-31T00:00:00+05:30 4219 2118 40000000 376.4900 1.4300 2 I 2026-05-08T10:14:00+05:30 70768 2026-03-31T00:00:00+05:30 4219 1922 -17550 -1.9880 -0.0100 112 I 2026-05-08T10:14:00+05:30 70767 2026-03-31T00:00:00+05:30 4219 1922 -2335500 -262.7910 -1.0000 112 I 2026-05-08T10:14:00+05:30 70766 2026-03-31T00:00:00+05:30 4219 1922 2353050 264.1300 1.0000 13 I 2026-05-08T10:14:00+05:30 70765 2026-03-31T00:00:00+05:30 4219 1751 -3500 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 70764 2026-03-31T00:00:00+05:30 4219 1751 -142100 -10.7290 -0.0400 112 I 2026-05-08T10:14:00+05:30 70763 2026-03-31T00:00:00+05:30 4219 1751 145600 10.9560 0.0400 13 I 2026-05-08T10:14:00+05:30 71214 2026-03-31T00:00:00+05:30 4219 26268 -350 -0.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 71213 2026-03-31T00:00:00+05:30 4219 26268 -6650 -0.9510 0.0000 112 I 2026-05-08T10:14:00+05:30 71212 2026-03-31T00:00:00+05:30 4219 26268 7000 1.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 71211 2026-03-31T00:00:00+05:30 4219 26248 -7543750 -177.8060 -0.6700 112 I 2026-05-08T10:14:00+05:30 71210 2026-03-31T00:00:00+05:30 4219 26248 7543750 177.2780 0.6700 13 I 2026-05-08T10:14:00+05:30 71209 2026-03-31T00:00:00+05:30 4219 25954 -157625 -3.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 71208 2026-03-31T00:00:00+05:30 4219 25954 -5980050 -137.3260 -0.5200 112 I 2026-05-08T10:14:00+05:30 71207 2026-03-31T00:00:00+05:30 4219 25954 6137675 140.5410 0.5300 13 I 2026-05-08T10:14:00+05:30 71206 2026-03-31T00:00:00+05:30 4219 25707 -434875 -20.9680 -0.0800 112 I 2026-05-08T10:14:00+05:30 71205 2026-03-31T00:00:00+05:30 4219 25707 434875 20.9390 0.0800 13 I 2026-05-08T10:14:00+05:30 71204 2026-03-31T00:00:00+05:30 4219 25640 5925910 1952.7950 7.4100 134 I 2026-05-08T10:14:00+05:30 71203 2026-03-31T00:00:00+05:30 4219 25606 -2350 -0.0890 0.0000 112 I 2026-05-08T10:14:00+05:30 71202 2026-03-31T00:00:00+05:30 4219 25606 -774325 -29.1570 -0.1100 112 I 2026-05-08T10:14:00+05:30 71201 2026-03-31T00:00:00+05:30 4219 25606 776675 29.1950 0.1100 13 I 2026-05-08T10:14:00+05:30 71200 2026-03-31T00:00:00+05:30 4219 25564 -55800 -3.8060 -0.0100 112 I 2026-05-08T10:14:00+05:30 71199 2026-03-31T00:00:00+05:30 4219 25564 -3866400 -262.3930 -1.0000 112 I 2026-05-08T10:14:00+05:30 70762 2026-03-31T00:00:00+05:30 4219 1699 -258375 -3.5370 -0.0100 112 I 2026-05-08T10:14:00+05:30 70761 2026-03-31T00:00:00+05:30 4219 1699 -5216250 -70.9980 -0.2700 112 I 2026-05-08T10:14:00+05:30 70760 2026-03-31T00:00:00+05:30 4219 1699 5474625 74.1260 0.2800 13 I 2026-05-08T10:14:00+05:30 70759 2026-03-31T00:00:00+05:30 4219 1694 -534000 -30.6440 -0.1200 112 I 2026-05-08T10:14:00+05:30 70758 2026-03-31T00:00:00+05:30 4219 1694 534000 30.4890 0.1200 13 I 2026-05-08T10:14:00+05:30 70757 2026-03-31T00:00:00+05:30 4219 1642 -811200 -23.5650 -0.0900 112 I 2026-05-08T10:14:00+05:30 70756 2026-03-31T00:00:00+05:30 4219 1642 -2643200 -76.4280 -0.2900 112 I 2026-05-08T10:14:00+05:30 70755 2026-03-31T00:00:00+05:30 4219 1642 3454400 99.3830 0.3800 13 I 2026-05-08T10:14:00+05:30 70754 2026-03-31T00:00:00+05:30 4219 1622 -180600 -22.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 70753 2026-03-31T00:00:00+05:30 4219 1622 -5545400 -671.9920 -2.5500 112 I 2026-05-08T10:14:00+05:30 70752 2026-03-31T00:00:00+05:30 4219 1622 5726000 690.4980 2.6200 13 I 2026-05-08T10:14:00+05:30 70751 2026-03-31T00:00:00+05:30 4219 1585 -6125 -0.3100 0.0000 112 I 2026-05-08T10:14:00+05:30 70750 2026-03-31T00:00:00+05:30 4219 1585 -2220925 -111.7240 -0.4200 112 I 2026-05-08T10:14:00+05:30 70749 2026-03-31T00:00:00+05:30 4219 1585 2227050 111.8310 0.4200 13 I 2026-05-08T10:14:00+05:30 70748 2026-03-31T00:00:00+05:30 4219 1578 -868725 -29.2370 -0.1100 112 I 2026-05-08T10:14:00+05:30 70804 2026-03-31T00:00:00+05:30 4219 2390 1738800 259.2030 0.9800 13 I 2026-05-08T10:14:00+05:30 70803 2026-03-31T00:00:00+05:30 4219 2370 -2629200 -194.4690 -0.7400 112 I 2026-05-08T10:14:00+05:30 70805 2026-03-31T00:00:00+05:30 4219 2390 -1738800 -260.2980 -0.9900 112 I 2026-05-08T10:14:00+05:30 70802 2026-03-31T00:00:00+05:30 4219 2370 2629200 193.4960 0.7300 13 I 2026-05-08T10:14:00+05:30 70801 2026-03-31T00:00:00+05:30 4219 2321 -72200 -21.5290 -0.0800 112 I 2026-05-08T10:14:00+05:30 70800 2026-03-31T00:00:00+05:30 4219 2321 -259000 -76.8890 -0.2900 112 I 2026-05-08T10:14:00+05:30 70799 2026-03-31T00:00:00+05:30 4219 2321 331200 97.8600 0.3700 13 I 2026-05-08T10:14:00+05:30 70798 2026-03-31T00:00:00+05:30 4219 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 70797 2026-03-31T00:00:00+05:30 4219 2240 425 0.0980 0.0000 13 I 2026-05-08T10:14:00+05:30 70796 2026-03-31T00:00:00+05:30 4219 2192 -106750 -37.7340 -0.1400 112 I 2026-05-08T10:14:00+05:30 70795 2026-03-31T00:00:00+05:30 4219 2192 -262675 -92.3300 -0.3500 112 I 2026-05-08T10:14:00+05:30 70794 2026-03-31T00:00:00+05:30 4219 2192 369425 129.4500 0.4900 13 I 2026-05-08T10:14:00+05:30 70793 2026-03-31T00:00:00+05:30 4219 2176 -800 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 70792 2026-03-31T00:00:00+05:30 4219 2176 -200 -0.0660 0.0000 112 I 2026-05-08T10:14:00+05:30 70791 2026-03-31T00:00:00+05:30 4219 2176 1000 0.3300 0.0000 13 I 2026-05-08T10:14:00+05:30 70806 2026-03-31T00:00:00+05:30 4219 2407 78000 9.5070 0.0400 13 I 2026-05-08T10:14:00+05:30 70807 2026-03-31T00:00:00+05:30 4219 2407 -76000 -9.2860 -0.0400 112 I 2026-05-08T10:14:00+05:30 70808 2026-03-31T00:00:00+05:30 4219 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 70809 2026-03-31T00:00:00+05:30 4219 2519 221400 2.3270 0.0100 13 I 2026-05-08T10:14:00+05:30 70810 2026-03-31T00:00:00+05:30 4219 2519 -221400 -2.3360 -0.0100 112 I 2026-05-08T10:14:00+05:30 70811 2026-03-31T00:00:00+05:30 4219 2522 18950 54.4720 0.2100 13 I 2026-05-08T10:14:00+05:30 70812 2026-03-31T00:00:00+05:30 4219 2522 -18500 -53.3450 -0.2000 112 I 2026-05-08T10:14:00+05:30 70813 2026-03-31T00:00:00+05:30 4219 2522 -450 -1.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 70814 2026-03-31T00:00:00+05:30 4219 2617 997500 38.5140 0.1500 13 I 2026-05-08T10:14:00+05:30 70815 2026-03-31T00:00:00+05:30 4219 2617 -997500 -38.6130 -0.1500 112 I 2026-05-08T10:14:00+05:30 70816 2026-03-31T00:00:00+05:30 4219 2621 8862750 67.5960 0.2600 13 I 2026-05-08T10:14:00+05:30 70817 2026-03-31T00:00:00+05:30 4219 2621 -8862750 -67.8270 -0.2600 112 I 2026-05-08T10:14:00+05:30 70818 2026-03-31T00:00:00+05:30 4219 2654 70500 8.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 70819 2026-03-31T00:00:00+05:30 4219 2654 -65500 -7.7360 -0.0300 112 I 2026-05-08T10:14:00+05:30 70820 2026-03-31T00:00:00+05:30 4219 2654 -5000 -0.5930 0.0000 112 I 2026-05-08T10:14:00+05:30 70821 2026-03-31T00:00:00+05:30 4219 2730 193500 5.5080 0.0200 13 I 2026-05-08T10:14:00+05:30 70822 2026-03-31T00:00:00+05:30 4219 2730 -193500 -5.5100 -0.0200 112 I 2026-05-08T10:14:00+05:30 70823 2026-03-31T00:00:00+05:30 4219 2928 59150 8.9100 0.0300 13 I 2026-05-08T10:14:00+05:30 70824 2026-03-31T00:00:00+05:30 4219 2928 -58800 -8.8480 -0.0300 112 I 2026-05-08T10:14:00+05:30 70825 2026-03-31T00:00:00+05:30 4219 2928 -350 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 70790 2026-03-31T00:00:00+05:30 4219 2160 -2243000 -111.6790 -0.4200 112 I 2026-05-08T10:14:00+05:30 70789 2026-03-31T00:00:00+05:30 4219 2160 2243000 111.0850 0.4200 13 I 2026-05-08T10:14:00+05:30 71412 2026-03-31T00:00:00+05:30 4219 6707 -4484925 -38.1890 -0.1400 112 I 2026-05-08T10:14:00+05:30 71413 2026-03-31T00:00:00+05:30 4219 6707 -146475 -1.2540 0.0000 112 I 2026-05-08T10:14:00+05:30 71414 2026-03-31T00:00:00+05:30 4219 6734 565000 55.6410 0.2100 13 I 2026-05-08T10:14:00+05:30 70246 2026-04-30T00:00:00+05:30 4237 416 700 6.9990 2.4000 3 I 2026-05-08T10:14:00+05:30 70247 2026-04-30T00:00:00+05:30 4237 534 500 4.9610 1.7000 3 I 2026-05-08T10:14:00+05:30 70248 2026-04-30T00:00:00+05:30 4237 740 200 9.5760 3.2800 26 I 2026-05-08T10:14:00+05:30 70249 2026-04-30T00:00:00+05:30 4237 1459 160 7.5510 2.5900 2 I 2026-05-08T10:14:00+05:30 70250 2026-04-30T00:00:00+05:30 4237 1622 200 9.4270 3.2300 2 I 2026-05-08T10:14:00+05:30 70251 2026-04-30T00:00:00+05:30 4237 1622 200 9.4970 3.2500 2 I 2026-05-08T10:14:00+05:30 70252 2026-04-30T00:00:00+05:30 4237 1751 400 18.9230 6.4800 2 I 2026-05-08T10:14:00+05:30 70253 2026-04-30T00:00:00+05:30 4237 2160 220 21.8730 7.4900 3 I 2026-05-08T10:14:00+05:30 70254 2026-04-30T00:00:00+05:30 4237 3640 200 2.0270 0.6900 3 I 2026-05-08T10:14:00+05:30 70255 2026-04-30T00:00:00+05:30 4237 4780 200000 2.0300 0.7000 28 I 2026-05-08T10:14:00+05:30 70256 2026-04-30T00:00:00+05:30 4237 4780 500000 5.0470 1.7300 28 I 2026-05-08T10:14:00+05:30 70257 2026-04-30T00:00:00+05:30 4237 4780 600000 6.0990 2.0900 28 I 2026-05-08T10:14:00+05:30 70258 2026-04-30T00:00:00+05:30 4237 4901 2000 20.0140 6.8500 3 I 2026-05-08T10:14:00+05:30 70259 2026-04-30T00:00:00+05:30 4237 5142 0 3.4190 1.1600 83 I 2026-05-08T10:14:00+05:30 70260 2026-04-30T00:00:00+05:30 4237 5142 0 19.6400 6.7200 87 I 2026-05-08T10:14:00+05:30 70261 2026-04-30T00:00:00+05:30 4237 5142 746 0.8770 0.3000 204 I 2026-05-08T10:14:00+05:30 70262 2026-04-30T00:00:00+05:30 4237 5279 500 5.0100 1.7200 3 I 2026-05-08T10:14:00+05:30 70263 2026-04-30T00:00:00+05:30 4237 5279 1300 12.8040 4.3800 3 I 2026-05-08T10:14:00+05:30 70264 2026-04-30T00:00:00+05:30 4237 5745 200 9.9060 3.3900 2 I 2026-05-08T10:14:00+05:30 70265 2026-04-30T00:00:00+05:30 4237 5974 200 9.4720 3.2400 2 I 2026-05-08T10:14:00+05:30 70266 2026-04-30T00:00:00+05:30 4237 5974 300 14.1700 4.8500 2 I 2026-05-08T10:14:00+05:30 70267 2026-04-30T00:00:00+05:30 4237 6221 100 4.9540 1.7000 2 I 2026-05-08T10:14:00+05:30 70268 2026-04-30T00:00:00+05:30 4237 6320 500 4.9930 1.7100 1 I 2026-05-08T10:14:00+05:30 70269 2026-04-30T00:00:00+05:30 4237 7296 200 2.0010 0.6900 3 I 2026-05-08T10:14:00+05:30 70270 2026-04-30T00:00:00+05:30 4237 7296 1900 19.0140 6.5100 5 I 2026-05-08T10:14:00+05:30 70271 2026-04-30T00:00:00+05:30 4237 15760 1700 17.0410 5.8300 3 I 2026-05-08T10:14:00+05:30 70272 2026-04-30T00:00:00+05:30 4237 17005 900 9.0320 3.0900 3 I 2026-05-08T10:14:00+05:30 70273 2026-04-30T00:00:00+05:30 4237 21646 50000 5.0360 1.7200 3 I 2026-05-08T10:14:00+05:30 70274 2026-04-30T00:00:00+05:30 4237 23537 1000 10.0480 3.4400 7 I 2026-05-08T10:14:00+05:30 70275 2026-04-30T00:00:00+05:30 4237 24716 500 4.9560 1.7000 3 I 2026-05-08T10:14:00+05:30 70276 2026-04-30T00:00:00+05:30 4237 25336 1000 9.9120 3.3900 3 I 2026-05-08T10:14:00+05:30 70277 2026-04-30T00:00:00+05:30 4237 28049 5 4.9670 1.7000 53 I 2026-05-08T10:14:00+05:30 70278 2026-04-30T00:00:00+05:30 4237 28781 5 0.8080 0.2800 53 I 2026-05-08T10:14:00+05:30 74982 2026-03-31T00:00:00+05:30 4238 5745 500000 58.0650 1.3100 13 I 2026-05-08T10:14:00+05:30 74981 2026-03-31T00:00:00+05:30 4238 5142 0 20.0000 0.4500 112 I 2026-05-08T10:14:00+05:30 74980 2026-03-31T00:00:00+05:30 4238 5142 0 30.8180 0.6900 83 I 2026-05-08T10:14:00+05:30 74979 2026-03-31T00:00:00+05:30 4238 5142 0 254.8300 5.7300 57 I 2026-05-08T10:14:00+05:30 74978 2026-03-31T00:00:00+05:30 4238 5142 0 0.0080 0.0000 27 I 2026-05-08T10:14:00+05:30 74977 2026-03-31T00:00:00+05:30 4238 4967 3472155 100.4840 2.2600 13 I 2026-05-08T10:14:00+05:30 74976 2026-03-31T00:00:00+05:30 4238 4458 567586 44.8220 1.0100 13 I 2026-05-08T10:14:00+05:30 74975 2026-03-31T00:00:00+05:30 4238 4293 500687 40.8790 0.9200 13 I 2026-05-08T10:14:00+05:30 74974 2026-03-31T00:00:00+05:30 4238 4170 327000 44.6450 1.0000 13 I 2026-05-08T10:14:00+05:30 74973 2026-03-31T00:00:00+05:30 4238 3579 1042293 40.4250 0.9100 13 I 2026-05-08T10:14:00+05:30 74972 2026-03-31T00:00:00+05:30 4238 3567 554077 19.3320 0.4300 13 I 2026-05-08T10:14:00+05:30 74971 2026-03-31T00:00:00+05:30 4238 3491 638539 11.6930 0.2600 13 I 2026-05-08T10:14:00+05:30 74970 2026-03-31T00:00:00+05:30 4238 2947 388383 26.7320 0.6000 13 I 2026-05-08T10:14:00+05:30 74969 2026-03-31T00:00:00+05:30 4238 2924 1099652 26.6060 0.6000 13 I 2026-05-08T10:14:00+05:30 74968 2026-03-31T00:00:00+05:30 4238 2617 1351000 52.1620 1.1700 13 I 2026-05-08T10:14:00+05:30 74967 2026-03-31T00:00:00+05:30 4238 2285 858998 79.0360 1.7800 13 I 2026-05-08T10:14:00+05:30 74966 2026-03-31T00:00:00+05:30 4238 2182 19000 22.7940 0.5100 13 I 2026-05-08T10:14:00+05:30 74965 2026-03-31T00:00:00+05:30 4238 2099 200000 20.8000 0.4700 13 I 2026-05-08T10:14:00+05:30 74964 2026-03-31T00:00:00+05:30 4238 1581 87698 4.1090 0.0900 13 I 2026-05-08T10:14:00+05:30 74963 2026-03-31T00:00:00+05:30 4238 1539 300000 11.8020 0.2700 13 I 2026-05-08T10:14:00+05:30 74962 2026-03-31T00:00:00+05:30 4238 1378 55937 55.2710 1.2400 13 I 2026-05-08T10:14:00+05:30 74961 2026-03-31T00:00:00+05:30 4238 1322 120000 25.9680 0.5800 13 I 2026-05-08T10:14:00+05:30 74960 2026-03-31T00:00:00+05:30 4238 797 1078825 112.3270 2.5200 13 I 2026-05-08T10:14:00+05:30 74959 2026-03-31T00:00:00+05:30 4238 689 448694 50.3880 1.1300 13 I 2026-05-08T10:14:00+05:30 74958 2026-03-31T00:00:00+05:30 4238 670 170977 55.4390 1.2500 13 I 2026-05-08T10:14:00+05:30 74957 2026-03-31T00:00:00+05:30 4238 623 4394075 65.9860 1.4800 13 I 2026-05-08T10:14:00+05:30 74956 2026-03-31T00:00:00+05:30 4238 452 3850000 52.7410 1.1900 13 I 2026-05-08T10:14:00+05:30 74983 2026-03-31T00:00:00+05:30 4238 5858 610350 51.6170 1.1600 13 I 2026-05-08T10:14:00+05:30 74984 2026-03-31T00:00:00+05:30 4238 5968 431325 32.4720 0.7300 13 I 2026-05-08T10:14:00+05:30 74985 2026-03-31T00:00:00+05:30 4238 5971 936562 31.1450 0.7000 13 I 2026-05-08T10:14:00+05:30 74986 2026-03-31T00:00:00+05:30 4238 7106 2931940 73.6210 1.6500 13 I 2026-05-08T10:14:00+05:30 74987 2026-03-31T00:00:00+05:30 4238 7306 3138021 49.6840 1.1200 13 I 2026-05-08T10:14:00+05:30 74988 2026-03-31T00:00:00+05:30 4238 7381 1106670 68.6580 1.5400 13 I 2026-05-08T10:14:00+05:30 74989 2026-03-31T00:00:00+05:30 4238 7860 305000 63.5740 1.4300 13 I 2026-05-08T10:14:00+05:30 74990 2026-03-31T00:00:00+05:30 4238 15666 299148 78.6550 1.7700 13 I 2026-05-08T10:14:00+05:30 74991 2026-03-31T00:00:00+05:30 4238 15717 230000 141.7380 3.1900 13 I 2026-05-08T10:14:00+05:30 74955 2026-03-31T00:00:00+05:30 4238 284 2642013 89.4850 2.0100 13 I 2026-05-08T10:14:00+05:30 75932 2026-03-31T00:00:00+05:30 4238 28845 1700000 44.2090 0.9900 13 I 2026-05-08T10:14:00+05:30 75933 2026-03-31T00:00:00+05:30 4238 28846 8710798 34.8000 0.7800 13 I 2026-05-08T10:14:00+05:30 75934 2026-03-31T00:00:00+05:30 4238 28902 1286665 125.0640 2.8100 13 I 2026-05-08T10:14:00+05:30 75935 2026-03-31T00:00:00+05:30 4238 29372 1304141 17.6860 0.4000 13 I 2026-05-08T10:14:00+05:30 75936 2026-03-31T00:00:00+05:30 4238 29395 1002842 22.7090 0.5100 13 I 2026-05-08T10:14:00+05:30 75937 2026-03-31T00:00:00+05:30 4238 29437 575557 26.8870 0.6000 13 I 2026-05-08T10:14:00+05:30 74992 2026-03-31T00:00:00+05:30 4238 15760 1081130 81.6310 1.8300 13 I 2026-05-08T10:14:00+05:30 74993 2026-03-31T00:00:00+05:30 4238 15972 500000 29.0100 0.6500 13 I 2026-05-08T10:14:00+05:30 74994 2026-03-31T00:00:00+05:30 4238 16006 106286 53.9930 1.2100 13 I 2026-05-08T10:14:00+05:30 74995 2026-03-31T00:00:00+05:30 4238 16548 704663 36.0290 0.8100 13 I 2026-05-08T10:14:00+05:30 74996 2026-03-31T00:00:00+05:30 4238 16857 61389 53.3190 1.2000 13 I 2026-05-08T10:14:00+05:30 74997 2026-03-31T00:00:00+05:30 4238 16913 567423 67.3760 1.5100 13 I 2026-05-08T10:14:00+05:30 75931 2026-03-31T00:00:00+05:30 4238 28543 100000 15.9550 0.3600 13 I 2026-05-08T10:14:00+05:30 75930 2026-03-31T00:00:00+05:30 4238 28535 115192 49.5120 1.1100 13 I 2026-05-08T10:14:00+05:30 75938 2026-03-31T00:00:00+05:30 4238 29635 900382 19.5610 0.4400 13 I 2026-05-08T10:14:00+05:30 75939 2026-03-31T00:00:00+05:30 4238 29742 354125 20.9840 0.4700 13 I 2026-05-08T10:14:00+05:30 75940 2026-03-31T00:00:00+05:30 4238 29768 3000000 42.1200 0.9500 13 I 2026-05-08T10:14:00+05:30 75941 2026-03-31T00:00:00+05:30 4238 29947 51197 7.7480 0.1700 13 I 2026-05-08T10:14:00+05:30 75895 2026-03-31T00:00:00+05:30 4238 17137 1391258 28.4360 0.6400 13 I 2026-05-08T10:14:00+05:30 75896 2026-03-31T00:00:00+05:30 4238 17265 798714 63.4980 1.4300 13 I 2026-05-08T10:14:00+05:30 75897 2026-03-31T00:00:00+05:30 4238 17606 358118 29.7040 0.6700 13 I 2026-05-08T10:14:00+05:30 75898 2026-03-31T00:00:00+05:30 4238 18100 135242 9.4980 0.2100 13 I 2026-05-08T10:14:00+05:30 75899 2026-03-31T00:00:00+05:30 4238 21040 299419 33.7300 0.7600 13 I 2026-05-08T10:14:00+05:30 75900 2026-03-31T00:00:00+05:30 4238 21457 2157305 62.5080 1.4000 13 I 2026-05-08T10:14:00+05:30 75901 2026-03-31T00:00:00+05:30 4238 21473 1312944 111.7780 2.5100 13 I 2026-05-08T10:14:00+05:30 75902 2026-03-31T00:00:00+05:30 4238 21485 1286487 60.4520 1.3600 13 I 2026-05-08T10:14:00+05:30 75903 2026-03-31T00:00:00+05:30 4238 21610 478000 114.2130 2.5700 13 I 2026-05-08T10:14:00+05:30 75904 2026-03-31T00:00:00+05:30 4238 21624 933411 31.5350 0.7100 13 I 2026-05-08T10:14:00+05:30 75905 2026-03-31T00:00:00+05:30 4238 21701 1392774 70.4260 1.5800 13 I 2026-05-08T10:14:00+05:30 75906 2026-03-31T00:00:00+05:30 4238 21713 2577680 58.6500 1.3200 13 I 2026-05-08T10:14:00+05:30 75907 2026-03-31T00:00:00+05:30 4238 21999 900000 31.4060 0.7100 13 I 2026-05-08T10:14:00+05:30 75908 2026-03-31T00:00:00+05:30 4238 22048 3834539 20.6640 0.4600 13 I 2026-05-08T10:14:00+05:30 75909 2026-03-31T00:00:00+05:30 4238 23095 53656 9.2980 0.2100 13 I 2026-05-08T10:14:00+05:30 75910 2026-03-31T00:00:00+05:30 4238 23201 517302 67.8750 1.5300 13 I 2026-05-08T10:14:00+05:30 75911 2026-03-31T00:00:00+05:30 4238 23321 1856910 41.5210 0.9300 13 I 2026-05-08T10:14:00+05:30 75912 2026-03-31T00:00:00+05:30 4238 23658 17107129 86.4080 1.9400 13 I 2026-05-08T10:14:00+05:30 75913 2026-03-31T00:00:00+05:30 4238 23898 759676 9.3440 0.2100 13 I 2026-05-08T10:14:00+05:30 75914 2026-03-31T00:00:00+05:30 4238 24116 2175325 42.3250 0.9500 13 I 2026-05-08T10:14:00+05:30 75915 2026-03-31T00:00:00+05:30 4238 24182 1446512 22.6090 0.5100 13 I 2026-05-08T10:14:00+05:30 75916 2026-03-31T00:00:00+05:30 4238 24572 500000 56.5000 1.2700 13 I 2026-05-08T10:14:00+05:30 75917 2026-03-31T00:00:00+05:30 4238 24923 1173487 72.9320 1.6400 13 I 2026-05-08T10:14:00+05:30 75918 2026-03-31T00:00:00+05:30 4238 24933 26013 63.0430 1.4200 13 I 2026-05-08T10:14:00+05:30 75919 2026-03-31T00:00:00+05:30 4238 25505 2523370 45.1810 1.0200 13 I 2026-05-08T10:14:00+05:30 75920 2026-03-31T00:00:00+05:30 4238 25542 252802 22.8740 0.5100 13 I 2026-05-08T10:14:00+05:30 75921 2026-03-31T00:00:00+05:30 4238 25608 110000 76.7470 1.7200 13 I 2026-05-08T10:14:00+05:30 75922 2026-03-31T00:00:00+05:30 4238 26170 100000 25.5860 0.5800 13 I 2026-05-08T10:14:00+05:30 75923 2026-03-31T00:00:00+05:30 4238 26265 417102 64.6880 1.4500 13 I 2026-05-08T10:14:00+05:30 75924 2026-03-31T00:00:00+05:30 4238 26268 222916 31.8280 0.7200 13 I 2026-05-08T10:14:00+05:30 75925 2026-03-31T00:00:00+05:30 4238 26274 1490245 37.4280 0.8400 13 I 2026-05-08T10:14:00+05:30 75926 2026-03-31T00:00:00+05:30 4238 26957 2134646 29.1470 0.6600 13 I 2026-05-08T10:14:00+05:30 75927 2026-03-31T00:00:00+05:30 4238 27036 801500 49.8490 1.1200 13 I 2026-05-08T10:14:00+05:30 75928 2026-03-31T00:00:00+05:30 4238 27040 11516491 38.2350 0.8600 13 I 2026-05-08T10:14:00+05:30 75929 2026-03-31T00:00:00+05:30 4238 28513 222732 5.9880 0.1300 13 I 2026-05-08T10:14:00+05:30 74613 2026-03-31T00:00:00+05:30 4239 5971 936562 31.1450 0.7000 13 I 2026-05-08T10:14:00+05:30 74614 2026-03-31T00:00:00+05:30 4239 7106 2931940 73.6210 1.6500 13 I 2026-05-08T10:14:00+05:30 74615 2026-03-31T00:00:00+05:30 4239 7306 3138021 49.6840 1.1200 13 I 2026-05-08T10:14:00+05:30 74616 2026-03-31T00:00:00+05:30 4239 7381 1106670 68.6580 1.5400 13 I 2026-05-08T10:14:00+05:30 74617 2026-03-31T00:00:00+05:30 4239 7860 305000 63.5740 1.4300 13 I 2026-05-08T10:14:00+05:30 74618 2026-03-31T00:00:00+05:30 4239 15666 299148 78.6550 1.7700 13 I 2026-05-08T10:14:00+05:30 74619 2026-03-31T00:00:00+05:30 4239 15717 230000 141.7380 3.1900 13 I 2026-05-08T10:14:00+05:30 74620 2026-03-31T00:00:00+05:30 4239 15760 1081130 81.6310 1.8300 13 I 2026-05-08T10:14:00+05:30 74621 2026-03-31T00:00:00+05:30 4239 15972 500000 29.0100 0.6500 13 I 2026-05-08T10:14:00+05:30 74622 2026-03-31T00:00:00+05:30 4239 16006 106286 53.9930 1.2100 13 I 2026-05-08T10:14:00+05:30 74623 2026-03-31T00:00:00+05:30 4239 16548 704663 36.0290 0.8100 13 I 2026-05-08T10:14:00+05:30 74624 2026-03-31T00:00:00+05:30 4239 16857 61389 53.3190 1.2000 13 I 2026-05-08T10:14:00+05:30 74625 2026-03-31T00:00:00+05:30 4239 16913 567423 67.3760 1.5100 13 I 2026-05-08T10:14:00+05:30 74612 2026-03-31T00:00:00+05:30 4239 5968 431325 32.4720 0.7300 13 I 2026-05-08T10:14:00+05:30 74611 2026-03-31T00:00:00+05:30 4239 5858 610350 51.6170 1.1600 13 I 2026-05-08T10:14:00+05:30 74610 2026-03-31T00:00:00+05:30 4239 5745 500000 58.0650 1.3100 13 I 2026-05-08T10:14:00+05:30 74609 2026-03-31T00:00:00+05:30 4239 5142 0 20.0000 0.4500 112 I 2026-05-08T10:14:00+05:30 74936 2026-03-31T00:00:00+05:30 4239 26265 417102 64.6880 1.4500 13 I 2026-05-08T10:14:00+05:30 74937 2026-03-31T00:00:00+05:30 4239 26268 222916 31.8280 0.7200 13 I 2026-05-08T10:14:00+05:30 74938 2026-03-31T00:00:00+05:30 4239 26274 1490245 37.4280 0.8400 13 I 2026-05-08T10:14:00+05:30 74939 2026-03-31T00:00:00+05:30 4239 26957 2134646 29.1470 0.6600 13 I 2026-05-08T10:14:00+05:30 74940 2026-03-31T00:00:00+05:30 4239 27036 801500 49.8490 1.1200 13 I 2026-05-08T10:14:00+05:30 74941 2026-03-31T00:00:00+05:30 4239 27040 11516491 38.2350 0.8600 13 I 2026-05-08T10:14:00+05:30 74954 2026-03-31T00:00:00+05:30 4239 29947 51197 7.7480 0.1700 13 I 2026-05-08T10:14:00+05:30 74953 2026-03-31T00:00:00+05:30 4239 29768 3000000 42.1200 0.9500 13 I 2026-05-08T10:14:00+05:30 74952 2026-03-31T00:00:00+05:30 4239 29742 354125 20.9840 0.4700 13 I 2026-05-08T10:14:00+05:30 74951 2026-03-31T00:00:00+05:30 4239 29635 900382 19.5610 0.4400 13 I 2026-05-08T10:14:00+05:30 74950 2026-03-31T00:00:00+05:30 4239 29437 575557 26.8870 0.6000 13 I 2026-05-08T10:14:00+05:30 74949 2026-03-31T00:00:00+05:30 4239 29395 1002842 22.7090 0.5100 13 I 2026-05-08T10:14:00+05:30 74948 2026-03-31T00:00:00+05:30 4239 29372 1304141 17.6860 0.4000 13 I 2026-05-08T10:14:00+05:30 74947 2026-03-31T00:00:00+05:30 4239 28902 1286665 125.0640 2.8100 13 I 2026-05-08T10:14:00+05:30 74946 2026-03-31T00:00:00+05:30 4239 28846 8710798 34.8000 0.7800 13 I 2026-05-08T10:14:00+05:30 74945 2026-03-31T00:00:00+05:30 4239 28845 1700000 44.2090 0.9900 13 I 2026-05-08T10:14:00+05:30 74944 2026-03-31T00:00:00+05:30 4239 28543 100000 15.9550 0.3600 13 I 2026-05-08T10:14:00+05:30 74943 2026-03-31T00:00:00+05:30 4239 28535 115192 49.5120 1.1100 13 I 2026-05-08T10:14:00+05:30 74942 2026-03-31T00:00:00+05:30 4239 28513 222732 5.9880 0.1300 13 I 2026-05-08T10:14:00+05:30 74606 2026-03-31T00:00:00+05:30 4239 5142 0 0.0080 0.0000 27 I 2026-05-08T10:14:00+05:30 74607 2026-03-31T00:00:00+05:30 4239 5142 0 254.8300 5.7300 57 I 2026-05-08T10:14:00+05:30 74608 2026-03-31T00:00:00+05:30 4239 5142 0 30.8180 0.6900 83 I 2026-05-08T10:14:00+05:30 74605 2026-03-31T00:00:00+05:30 4239 4967 3472155 100.4840 2.2600 13 I 2026-05-08T10:14:00+05:30 74604 2026-03-31T00:00:00+05:30 4239 4458 567586 44.8220 1.0100 13 I 2026-05-08T10:14:00+05:30 74603 2026-03-31T00:00:00+05:30 4239 4293 500687 40.8790 0.9200 13 I 2026-05-08T10:14:00+05:30 74602 2026-03-31T00:00:00+05:30 4239 4170 327000 44.6450 1.0000 13 I 2026-05-08T10:14:00+05:30 74601 2026-03-31T00:00:00+05:30 4239 3579 1042293 40.4250 0.9100 13 I 2026-05-08T10:14:00+05:30 74600 2026-03-31T00:00:00+05:30 4239 3567 554077 19.3320 0.4300 13 I 2026-05-08T10:14:00+05:30 74599 2026-03-31T00:00:00+05:30 4239 3491 638539 11.6930 0.2600 13 I 2026-05-08T10:14:00+05:30 74598 2026-03-31T00:00:00+05:30 4239 2947 388383 26.7320 0.6000 13 I 2026-05-08T10:14:00+05:30 74597 2026-03-31T00:00:00+05:30 4239 2924 1099652 26.6060 0.6000 13 I 2026-05-08T10:14:00+05:30 74596 2026-03-31T00:00:00+05:30 4239 2617 1351000 52.1620 1.1700 13 I 2026-05-08T10:14:00+05:30 74595 2026-03-31T00:00:00+05:30 4239 2285 858998 79.0360 1.7800 13 I 2026-05-08T10:14:00+05:30 74594 2026-03-31T00:00:00+05:30 4239 2182 19000 22.7940 0.5100 13 I 2026-05-08T10:14:00+05:30 74593 2026-03-31T00:00:00+05:30 4239 2099 200000 20.8000 0.4700 13 I 2026-05-08T10:14:00+05:30 74592 2026-03-31T00:00:00+05:30 4239 1581 87698 4.1090 0.0900 13 I 2026-05-08T10:14:00+05:30 74591 2026-03-31T00:00:00+05:30 4239 1539 300000 11.8020 0.2700 13 I 2026-05-08T10:14:00+05:30 74590 2026-03-31T00:00:00+05:30 4239 1378 55937 55.2710 1.2400 13 I 2026-05-08T10:14:00+05:30 74926 2026-03-31T00:00:00+05:30 4239 23898 759676 9.3440 0.2100 13 I 2026-05-08T10:14:00+05:30 74927 2026-03-31T00:00:00+05:30 4239 24116 2175325 42.3250 0.9500 13 I 2026-05-08T10:14:00+05:30 74928 2026-03-31T00:00:00+05:30 4239 24182 1446512 22.6090 0.5100 13 I 2026-05-08T10:14:00+05:30 74929 2026-03-31T00:00:00+05:30 4239 24572 500000 56.5000 1.2700 13 I 2026-05-08T10:14:00+05:30 74930 2026-03-31T00:00:00+05:30 4239 24923 1173487 72.9320 1.6400 13 I 2026-05-08T10:14:00+05:30 74931 2026-03-31T00:00:00+05:30 4239 24933 26013 63.0430 1.4200 13 I 2026-05-08T10:14:00+05:30 74932 2026-03-31T00:00:00+05:30 4239 25505 2523370 45.1810 1.0200 13 I 2026-05-08T10:14:00+05:30 74933 2026-03-31T00:00:00+05:30 4239 25542 252802 22.8740 0.5100 13 I 2026-05-08T10:14:00+05:30 74934 2026-03-31T00:00:00+05:30 4239 25608 110000 76.7470 1.7200 13 I 2026-05-08T10:14:00+05:30 74935 2026-03-31T00:00:00+05:30 4239 26170 100000 25.5860 0.5800 13 I 2026-05-08T10:14:00+05:30 74589 2026-03-31T00:00:00+05:30 4239 1322 120000 25.9680 0.5800 13 I 2026-05-08T10:14:00+05:30 74588 2026-03-31T00:00:00+05:30 4239 797 1078825 112.3270 2.5200 13 I 2026-05-08T10:14:00+05:30 74587 2026-03-31T00:00:00+05:30 4239 689 448694 50.3880 1.1300 13 I 2026-05-08T10:14:00+05:30 74586 2026-03-31T00:00:00+05:30 4239 670 170977 55.4390 1.2500 13 I 2026-05-08T10:14:00+05:30 74585 2026-03-31T00:00:00+05:30 4239 623 4394075 65.9860 1.4800 13 I 2026-05-08T10:14:00+05:30 74584 2026-03-31T00:00:00+05:30 4239 452 3850000 52.7410 1.1900 13 I 2026-05-08T10:14:00+05:30 74583 2026-03-31T00:00:00+05:30 4239 284 2642013 89.4850 2.0100 13 I 2026-05-08T10:14:00+05:30 74626 2026-03-31T00:00:00+05:30 4239 17137 1391258 28.4360 0.6400 13 I 2026-05-08T10:14:00+05:30 74627 2026-03-31T00:00:00+05:30 4239 17265 798714 63.4980 1.4300 13 I 2026-05-08T10:14:00+05:30 74628 2026-03-31T00:00:00+05:30 4239 17606 358118 29.7040 0.6700 13 I 2026-05-08T10:14:00+05:30 74629 2026-03-31T00:00:00+05:30 4239 18100 135242 9.4980 0.2100 13 I 2026-05-08T10:14:00+05:30 74630 2026-03-31T00:00:00+05:30 4239 21040 299419 33.7300 0.7600 13 I 2026-05-08T10:14:00+05:30 74631 2026-03-31T00:00:00+05:30 4239 21457 2157305 62.5080 1.4000 13 I 2026-05-08T10:14:00+05:30 74632 2026-03-31T00:00:00+05:30 4239 21473 1312944 111.7780 2.5100 13 I 2026-05-08T10:14:00+05:30 74633 2026-03-31T00:00:00+05:30 4239 21485 1286487 60.4520 1.3600 13 I 2026-05-08T10:14:00+05:30 74634 2026-03-31T00:00:00+05:30 4239 21610 478000 114.2130 2.5700 13 I 2026-05-08T10:14:00+05:30 74635 2026-03-31T00:00:00+05:30 4239 21624 933411 31.5350 0.7100 13 I 2026-05-08T10:14:00+05:30 74636 2026-03-31T00:00:00+05:30 4239 21701 1392774 70.4260 1.5800 13 I 2026-05-08T10:14:00+05:30 74637 2026-03-31T00:00:00+05:30 4239 21713 2577680 58.6500 1.3200 13 I 2026-05-08T10:14:00+05:30 74638 2026-03-31T00:00:00+05:30 4239 21999 900000 31.4060 0.7100 13 I 2026-05-08T10:14:00+05:30 74639 2026-03-31T00:00:00+05:30 4239 22048 3834539 20.6640 0.4600 13 I 2026-05-08T10:14:00+05:30 74640 2026-03-31T00:00:00+05:30 4239 23095 53656 9.2980 0.2100 13 I 2026-05-08T10:14:00+05:30 74641 2026-03-31T00:00:00+05:30 4239 23201 517302 67.8750 1.5300 13 I 2026-05-08T10:14:00+05:30 74642 2026-03-31T00:00:00+05:30 4239 23321 1856910 41.5210 0.9300 13 I 2026-05-08T10:14:00+05:30 74643 2026-03-31T00:00:00+05:30 4239 23658 17107129 86.4080 1.9400 13 I 2026-05-08T10:14:00+05:30 71966 2026-04-30T00:00:00+05:30 4273 6320 15000 149.8000 0.6800 1 I 2026-05-08T10:14:00+05:30 71965 2026-04-30T00:00:00+05:30 4273 6223 2000 95.2330 0.4300 2 I 2026-05-08T10:14:00+05:30 71964 2026-04-30T00:00:00+05:30 4273 6001 47100 472.5530 2.1600 7 I 2026-05-08T10:14:00+05:30 71963 2026-04-30T00:00:00+05:30 4273 6001 10000 100.2960 0.4600 3 I 2026-05-08T10:14:00+05:30 72845 2026-04-30T00:00:00+05:30 4273 4780 500000 4.5150 0.0200 28 I 2026-05-08T10:14:00+05:30 72844 2026-04-30T00:00:00+05:30 4273 4780 500000 4.8360 0.0200 28 I 2026-05-08T10:14:00+05:30 72843 2026-04-30T00:00:00+05:30 4273 4348 10000 97.8320 0.4500 7 I 2026-05-08T10:14:00+05:30 72842 2026-04-30T00:00:00+05:30 4273 3640 4500 74.7240 0.3400 53 I 2026-05-08T10:14:00+05:30 72841 2026-04-30T00:00:00+05:30 4273 3252 1000 102.7320 0.4700 7 I 2026-05-08T10:14:00+05:30 72840 2026-04-30T00:00:00+05:30 4273 3252 1250 129.3090 0.5900 3 I 2026-05-08T10:14:00+05:30 72839 2026-04-30T00:00:00+05:30 4273 2160 20000 200.3890 0.9100 7 I 2026-05-08T10:14:00+05:30 72838 2026-04-30T00:00:00+05:30 4273 2160 10000 100.0580 0.4600 3 I 2026-05-08T10:14:00+05:30 72837 2026-04-30T00:00:00+05:30 4273 2160 3000 30.1000 0.1400 3 I 2026-05-08T10:14:00+05:30 72836 2026-04-30T00:00:00+05:30 4273 2160 250 25.0470 0.1100 3 I 2026-05-08T10:14:00+05:30 72835 2026-04-30T00:00:00+05:30 4273 2160 250 25.0990 0.1100 1 I 2026-05-08T10:14:00+05:30 72834 2026-04-30T00:00:00+05:30 4273 2160 78 7.8190 0.0400 1 I 2026-05-08T10:14:00+05:30 72833 2026-04-30T00:00:00+05:30 4273 1979 7500 75.0970 0.3400 7 I 2026-05-08T10:14:00+05:30 72832 2026-04-30T00:00:00+05:30 4273 1699 2550 255.7360 1.1700 7 I 2026-05-08T10:14:00+05:30 72831 2026-04-30T00:00:00+05:30 4273 1699 250 24.7850 0.1100 3 I 2026-05-08T10:14:00+05:30 72830 2026-04-30T00:00:00+05:30 4273 1622 1000 47.3460 0.2200 2 I 2026-05-08T10:14:00+05:30 72829 2026-04-30T00:00:00+05:30 4273 740 5000 50.5970 0.2300 7 I 2026-05-08T10:14:00+05:30 72828 2026-04-30T00:00:00+05:30 4273 646 15000 150.7010 0.6900 7 I 2026-05-08T10:14:00+05:30 73068 2026-04-30T00:00:00+05:30 4273 5190 750 75.3690 0.3400 1 I 2026-05-08T10:14:00+05:30 73067 2026-04-30T00:00:00+05:30 4273 5142 59687 70.1400 0.3200 204 I 2026-05-08T10:14:00+05:30 73066 2026-04-30T00:00:00+05:30 4273 5142 0 -180.5530 -0.7400 81 I 2026-05-08T10:14:00+05:30 73065 2026-04-30T00:00:00+05:30 4273 5142 0 132.6100 0.6000 50 I 2026-05-08T10:14:00+05:30 73064 2026-04-30T00:00:00+05:30 4273 5109 1000 100.1290 0.4600 1 I 2026-05-08T10:14:00+05:30 73063 2026-04-30T00:00:00+05:30 4273 5039 2500 25.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 73062 2026-04-30T00:00:00+05:30 4273 4901 100 10.2480 0.0500 7 I 2026-05-08T10:14:00+05:30 73061 2026-04-30T00:00:00+05:30 4273 4901 41000 410.2960 1.8700 3 I 2026-05-08T10:14:00+05:30 73060 2026-04-30T00:00:00+05:30 4273 4901 17500 175.2660 0.8000 3 I 2026-05-08T10:14:00+05:30 73059 2026-04-30T00:00:00+05:30 4273 4901 13000 130.3340 0.5900 3 I 2026-05-08T10:14:00+05:30 73058 2026-04-30T00:00:00+05:30 4273 4901 300 30.1610 0.1400 1 I 2026-05-08T10:14:00+05:30 73057 2026-04-30T00:00:00+05:30 4273 4780 95000000 987.5510 4.5000 73 I 2026-05-08T10:14:00+05:30 71962 2026-04-30T00:00:00+05:30 4273 5974 10000 100.0760 0.4600 7 I 2026-05-08T10:14:00+05:30 71961 2026-04-30T00:00:00+05:30 4273 5974 1000 9.7790 0.0400 7 I 2026-05-08T10:14:00+05:30 71960 2026-04-30T00:00:00+05:30 4273 5974 63000 631.0690 2.8800 3 I 2026-05-08T10:14:00+05:30 71959 2026-04-30T00:00:00+05:30 4273 5974 22500 225.4280 1.0300 3 I 2026-05-08T10:14:00+05:30 71958 2026-04-30T00:00:00+05:30 4273 5974 2500 25.0060 0.1100 3 I 2026-05-08T10:14:00+05:30 71957 2026-04-30T00:00:00+05:30 4273 5974 2000 20.0460 0.0900 3 I 2026-05-08T10:14:00+05:30 72823 2026-04-30T00:00:00+05:30 4273 534 2500 25.2410 0.1200 3 I 2026-05-08T10:14:00+05:30 72824 2026-04-30T00:00:00+05:30 4273 534 5000 49.5420 0.2300 3 I 2026-05-08T10:14:00+05:30 72825 2026-04-30T00:00:00+05:30 4273 534 10000 100.5990 0.4600 3 I 2026-05-08T10:14:00+05:30 72826 2026-04-30T00:00:00+05:30 4273 534 13500 134.5660 0.6100 3 I 2026-05-08T10:14:00+05:30 73056 2026-04-30T00:00:00+05:30 4273 4780 127000000 1305.7280 5.9600 28 I 2026-05-08T10:14:00+05:30 73055 2026-04-30T00:00:00+05:30 4273 4780 32500000 328.1090 1.5000 28 I 2026-05-08T10:14:00+05:30 73054 2026-04-30T00:00:00+05:30 4273 4780 2500000 25.6970 0.1200 28 I 2026-05-08T10:14:00+05:30 72827 2026-04-30T00:00:00+05:30 4273 534 7500 74.6890 0.3400 7 I 2026-05-08T10:14:00+05:30 73053 2026-04-30T00:00:00+05:30 4273 4780 500000 4.6710 0.0200 28 I 2026-05-08T10:14:00+05:30 73069 2026-04-30T00:00:00+05:30 4273 5190 17500 174.7950 0.8000 1 I 2026-05-08T10:14:00+05:30 73070 2026-04-30T00:00:00+05:30 4273 5190 42500 419.6260 1.9100 1 I 2026-05-08T10:14:00+05:30 71998 2026-04-30T00:00:00+05:30 4273 7434 50 0.5010 0.0000 3 I 2026-05-08T10:14:00+05:30 71999 2026-04-30T00:00:00+05:30 4273 7434 15000 149.2440 0.6800 3 I 2026-05-08T10:14:00+05:30 72000 2026-04-30T00:00:00+05:30 4273 7434 2000 20.0910 0.0900 113 I 2026-05-08T10:14:00+05:30 72001 2026-04-30T00:00:00+05:30 4273 7564 10000 100.3190 0.4600 3 I 2026-05-08T10:14:00+05:30 72002 2026-04-30T00:00:00+05:30 4273 7564 20000 197.3700 0.9000 7 I 2026-05-08T10:14:00+05:30 72003 2026-04-30T00:00:00+05:30 4273 15694 9500000 94.6300 0.4300 123 I 2026-05-08T10:14:00+05:30 72004 2026-04-30T00:00:00+05:30 4273 15695 500000 5.0630 0.0200 123 I 2026-05-08T10:14:00+05:30 72005 2026-04-30T00:00:00+05:30 4273 15714 200000 2.0320 0.0100 123 I 2026-05-08T10:14:00+05:30 71675 2026-04-30T00:00:00+05:30 4273 5745 500 24.3960 0.1100 2 I 2026-05-08T10:14:00+05:30 71676 2026-04-30T00:00:00+05:30 4273 5916 14357 143.6140 0.6500 7 I 2026-05-08T10:14:00+05:30 71677 2026-04-30T00:00:00+05:30 4273 5974 2500 24.9390 0.1100 1 I 2026-05-08T10:14:00+05:30 71678 2026-04-30T00:00:00+05:30 4273 5974 20000 200.5960 0.9100 1 I 2026-05-08T10:14:00+05:30 71679 2026-04-30T00:00:00+05:30 4273 5974 30000 297.4840 1.3600 1 I 2026-05-08T10:14:00+05:30 71680 2026-04-30T00:00:00+05:30 4273 5974 500 23.6790 0.1100 2 I 2026-05-08T10:14:00+05:30 71681 2026-04-30T00:00:00+05:30 4273 5974 2000 20.0050 0.0900 3 I 2026-05-08T10:14:00+05:30 72054 2026-04-30T00:00:00+05:30 4273 25687 350000 35.0790 0.1600 7 I 2026-05-08T10:14:00+05:30 72053 2026-04-30T00:00:00+05:30 4273 25626 5000 50.1110 0.2300 7 I 2026-05-08T10:14:00+05:30 72052 2026-04-30T00:00:00+05:30 4273 25541 79 40.6470 0.1900 53 I 2026-05-08T10:14:00+05:30 72051 2026-04-30T00:00:00+05:30 4273 24445 10000 100.1080 0.4600 7 I 2026-05-08T10:14:00+05:30 72050 2026-04-30T00:00:00+05:30 4273 24230 20000 197.0110 0.9000 7 I 2026-05-08T10:14:00+05:30 72049 2026-04-30T00:00:00+05:30 4273 24230 5000 50.1070 0.2300 7 I 2026-05-08T10:14:00+05:30 72048 2026-04-30T00:00:00+05:30 4273 24007 2500 24.9300 0.1100 7 I 2026-05-08T10:14:00+05:30 72047 2026-04-30T00:00:00+05:30 4273 24007 2500 24.6820 0.1100 7 I 2026-05-08T10:14:00+05:30 72046 2026-04-30T00:00:00+05:30 4273 24007 40000 402.1200 1.8300 3 I 2026-05-08T10:14:00+05:30 72045 2026-04-30T00:00:00+05:30 4273 24007 10000 100.2100 0.4600 3 I 2026-05-08T10:14:00+05:30 72044 2026-04-30T00:00:00+05:30 4273 23394 25000 249.5130 1.1400 7 I 2026-05-08T10:14:00+05:30 72043 2026-04-30T00:00:00+05:30 4273 22704 15000 150.1290 0.6800 7 I 2026-05-08T10:14:00+05:30 72042 2026-04-30T00:00:00+05:30 4273 22553 750 75.2290 0.3400 3 I 2026-05-08T10:14:00+05:30 72041 2026-04-30T00:00:00+05:30 4273 22450 500000 5.0960 0.0200 123 I 2026-05-08T10:14:00+05:30 72040 2026-04-30T00:00:00+05:30 4273 22376 200000 2.0130 0.0100 123 I 2026-05-08T10:14:00+05:30 72039 2026-04-30T00:00:00+05:30 4273 22119 10000 100.7620 0.4600 7 I 2026-05-08T10:14:00+05:30 72038 2026-04-30T00:00:00+05:30 4273 21737 25 25.6510 0.1200 7 I 2026-05-08T10:14:00+05:30 72037 2026-04-30T00:00:00+05:30 4273 21659 5 0.5100 0.0000 3 I 2026-05-08T10:14:00+05:30 72036 2026-04-30T00:00:00+05:30 4273 21659 500 50.1130 0.2300 1 I 2026-05-08T10:14:00+05:30 72035 2026-04-30T00:00:00+05:30 4273 21611 7500 75.2350 0.3400 3 I 2026-05-08T10:14:00+05:30 72034 2026-04-30T00:00:00+05:30 4273 21427 2500 24.6800 0.1100 7 I 2026-05-08T10:14:00+05:30 72033 2026-04-30T00:00:00+05:30 4273 21313 20000 199.0330 0.9100 7 I 2026-05-08T10:14:00+05:30 72032 2026-04-30T00:00:00+05:30 4273 21313 2500 25.0940 0.1100 3 I 2026-05-08T10:14:00+05:30 72031 2026-04-30T00:00:00+05:30 4273 20808 50 0.5010 0.0000 113 I 2026-05-08T10:14:00+05:30 72030 2026-04-30T00:00:00+05:30 4273 20808 19000 190.7440 0.8700 1 I 2026-05-08T10:14:00+05:30 72029 2026-04-30T00:00:00+05:30 4273 20765 3750 373.6760 1.7000 7 I 2026-05-08T10:14:00+05:30 72028 2026-04-30T00:00:00+05:30 4273 20765 16000 160.3570 0.7300 3 I 2026-05-08T10:14:00+05:30 72027 2026-04-30T00:00:00+05:30 4273 20710 600 60.0870 0.2700 3 I 2026-05-08T10:14:00+05:30 72026 2026-04-30T00:00:00+05:30 4273 20710 300 30.0550 0.1400 3 I 2026-05-08T10:14:00+05:30 72025 2026-04-30T00:00:00+05:30 4273 20605 1400 139.6990 0.6400 3 I 2026-05-08T10:14:00+05:30 72024 2026-04-30T00:00:00+05:30 4273 20605 4000 40.2150 0.1800 3 I 2026-05-08T10:14:00+05:30 72023 2026-04-30T00:00:00+05:30 4273 20605 3500 35.2080 0.1600 3 I 2026-05-08T10:14:00+05:30 72022 2026-04-30T00:00:00+05:30 4273 20566 7500 75.2780 0.3400 3 I 2026-05-08T10:14:00+05:30 72006 2026-04-30T00:00:00+05:30 4273 15714 500000 5.0000 0.0200 123 I 2026-05-08T10:14:00+05:30 72007 2026-04-30T00:00:00+05:30 4273 15714 900000 9.0710 0.0400 123 I 2026-05-08T10:14:00+05:30 72008 2026-04-30T00:00:00+05:30 4273 15743 200000 2.0120 0.0100 123 I 2026-05-08T10:14:00+05:30 72009 2026-04-30T00:00:00+05:30 4273 15744 1500000 15.2170 0.0700 123 I 2026-05-08T10:14:00+05:30 72010 2026-04-30T00:00:00+05:30 4273 15768 500000 5.0800 0.0200 123 I 2026-05-08T10:14:00+05:30 72011 2026-04-30T00:00:00+05:30 4273 15812 2500 24.9630 0.1100 7 I 2026-05-08T10:14:00+05:30 72012 2026-04-30T00:00:00+05:30 4273 15907 6500 305.7530 1.3900 2 I 2026-05-08T10:14:00+05:30 72013 2026-04-30T00:00:00+05:30 4273 15907 9500 448.7520 2.0500 2 I 2026-05-08T10:14:00+05:30 72014 2026-04-30T00:00:00+05:30 4273 16045 2500 25.0460 0.1100 3 I 2026-05-08T10:14:00+05:30 72015 2026-04-30T00:00:00+05:30 4273 16045 10000 100.2650 0.4600 3 I 2026-05-08T10:14:00+05:30 72016 2026-04-30T00:00:00+05:30 4273 16822 4500 45.1360 0.2100 3 I 2026-05-08T10:14:00+05:30 72017 2026-04-30T00:00:00+05:30 4273 16822 15000 150.4840 0.6900 3 I 2026-05-08T10:14:00+05:30 72018 2026-04-30T00:00:00+05:30 4273 16870 5000 50.0520 0.2300 1 I 2026-05-08T10:14:00+05:30 72019 2026-04-30T00:00:00+05:30 4273 17117 15500 155.2520 0.7100 7 I 2026-05-08T10:14:00+05:30 72020 2026-04-30T00:00:00+05:30 4273 17686 25000 250.1350 1.1400 7 I 2026-05-08T10:14:00+05:30 72021 2026-04-30T00:00:00+05:30 4273 18179 10000 100.3830 0.4600 3 I 2026-05-08T10:14:00+05:30 71967 2026-04-30T00:00:00+05:30 4273 6320 500 49.9500 0.2300 3 I 2026-05-08T10:14:00+05:30 71968 2026-04-30T00:00:00+05:30 4273 6452 5000 50.0360 0.2300 3 I 2026-05-08T10:14:00+05:30 71969 2026-04-30T00:00:00+05:30 4273 6452 20000 196.4720 0.9000 7 I 2026-05-08T10:14:00+05:30 72822 2026-04-30T00:00:00+05:30 4273 534 2500 24.6290 0.1100 3 I 2026-05-08T10:14:00+05:30 72821 2026-04-30T00:00:00+05:30 4273 416 10000 100.2330 0.4600 3 I 2026-05-08T10:14:00+05:30 72068 2026-04-30T00:00:00+05:30 4273 29885 24999 245.3310 1.1200 3 I 2026-05-08T10:14:00+05:30 72067 2026-04-30T00:00:00+05:30 4273 29828 7910 77.4850 0.3500 3 I 2026-05-08T10:14:00+05:30 72066 2026-04-30T00:00:00+05:30 4273 29632 30000 313.7900 1.4300 3 I 2026-05-08T10:14:00+05:30 72065 2026-04-30T00:00:00+05:30 4273 29587 350 344.9700 1.5700 53 I 2026-05-08T10:14:00+05:30 72064 2026-04-30T00:00:00+05:30 4273 29585 150 148.2440 0.6800 53 I 2026-05-08T10:14:00+05:30 72063 2026-04-30T00:00:00+05:30 4273 29289 59740 646.7630 2.9500 3 I 2026-05-08T10:14:00+05:30 71970 2026-04-30T00:00:00+05:30 4273 6456 10000 99.5010 0.4500 3 I 2026-05-08T10:14:00+05:30 71971 2026-04-30T00:00:00+05:30 4273 6456 10000 99.7240 0.4500 3 I 2026-05-08T10:14:00+05:30 71972 2026-04-30T00:00:00+05:30 4273 6456 25000 249.6990 1.1400 3 I 2026-05-08T10:14:00+05:30 71973 2026-04-30T00:00:00+05:30 4273 6456 2500 24.8520 0.1100 7 I 2026-05-08T10:14:00+05:30 71974 2026-04-30T00:00:00+05:30 4273 6456 2500 24.9320 0.1100 7 I 2026-05-08T10:14:00+05:30 71975 2026-04-30T00:00:00+05:30 4273 6456 15000 149.8970 0.6800 7 I 2026-05-08T10:14:00+05:30 71976 2026-04-30T00:00:00+05:30 4273 6552 250000 2.5110 0.0100 123 I 2026-05-08T10:14:00+05:30 71977 2026-04-30T00:00:00+05:30 4273 6553 200000 2.0170 0.0100 123 I 2026-05-08T10:14:00+05:30 71978 2026-04-30T00:00:00+05:30 4273 6553 300000 3.0450 0.0100 123 I 2026-05-08T10:14:00+05:30 71979 2026-04-30T00:00:00+05:30 4273 6553 500000 5.0590 0.0200 123 I 2026-05-08T10:14:00+05:30 71980 2026-04-30T00:00:00+05:30 4273 6553 1000000 10.0300 0.0500 123 I 2026-05-08T10:14:00+05:30 71981 2026-04-30T00:00:00+05:30 4273 6553 2200000 22.1850 0.1000 123 I 2026-05-08T10:14:00+05:30 71982 2026-04-30T00:00:00+05:30 4273 6816 240000 2.4120 0.0100 123 I 2026-05-08T10:14:00+05:30 72062 2026-04-30T00:00:00+05:30 4273 29288 28500 310.2960 1.4200 3 I 2026-05-08T10:14:00+05:30 72061 2026-04-30T00:00:00+05:30 4273 29241 9090 89.6310 0.4100 7 I 2026-05-08T10:14:00+05:30 72060 2026-04-30T00:00:00+05:30 4273 29103 5000 49.3430 0.2300 3 I 2026-05-08T10:14:00+05:30 72059 2026-04-30T00:00:00+05:30 4273 28781 277 44.8360 0.2000 53 I 2026-05-08T10:14:00+05:30 72058 2026-04-30T00:00:00+05:30 4273 28780 40000 401.0170 1.8300 113 I 2026-05-08T10:14:00+05:30 72057 2026-04-30T00:00:00+05:30 4273 28726 200 106.9240 0.4900 53 I 2026-05-08T10:14:00+05:30 72056 2026-04-30T00:00:00+05:30 4273 28049 90 77.7240 0.3500 53 I 2026-05-08T10:14:00+05:30 72055 2026-04-30T00:00:00+05:30 4273 26300 5000 49.2140 0.2200 7 I 2026-05-08T10:14:00+05:30 71657 2026-04-30T00:00:00+05:30 4273 5190 5000 50.2490 0.2300 3 I 2026-05-08T10:14:00+05:30 71658 2026-04-30T00:00:00+05:30 4273 5190 7500 75.1950 0.3400 3 I 2026-05-08T10:14:00+05:30 71659 2026-04-30T00:00:00+05:30 4273 5190 3500 350.5980 1.6000 3 I 2026-05-08T10:14:00+05:30 71660 2026-04-30T00:00:00+05:30 4273 5190 12500 125.1630 0.5700 7 I 2026-05-08T10:14:00+05:30 71661 2026-04-30T00:00:00+05:30 4273 5190 15000 150.1650 0.6800 7 I 2026-05-08T10:14:00+05:30 71662 2026-04-30T00:00:00+05:30 4273 5190 5000 48.9230 0.2200 22 I 2026-05-08T10:14:00+05:30 71663 2026-04-30T00:00:00+05:30 4273 5190 10000 99.0190 0.4500 113 I 2026-05-08T10:14:00+05:30 71664 2026-04-30T00:00:00+05:30 4273 5279 2500 24.9930 0.1100 1 I 2026-05-08T10:14:00+05:30 71665 2026-04-30T00:00:00+05:30 4273 5279 7500 75.1810 0.3400 1 I 2026-05-08T10:14:00+05:30 71666 2026-04-30T00:00:00+05:30 4273 5279 2500 24.6230 0.1100 3 I 2026-05-08T10:14:00+05:30 71667 2026-04-30T00:00:00+05:30 4273 5279 10000 100.0960 0.4600 3 I 2026-05-08T10:14:00+05:30 71668 2026-04-30T00:00:00+05:30 4273 5279 12500 123.9270 0.5700 3 I 2026-05-08T10:14:00+05:30 71669 2026-04-30T00:00:00+05:30 4273 5279 15000 148.7330 0.6800 3 I 2026-05-08T10:14:00+05:30 71670 2026-04-30T00:00:00+05:30 4273 5279 23500 235.4830 1.0700 3 I 2026-05-08T10:14:00+05:30 71671 2026-04-30T00:00:00+05:30 4273 5279 2500 25.0650 0.1100 7 I 2026-05-08T10:14:00+05:30 71672 2026-04-30T00:00:00+05:30 4273 5279 2500 25.1340 0.1100 7 I 2026-05-08T10:14:00+05:30 71673 2026-04-30T00:00:00+05:30 4273 5279 1000 99.4750 0.4500 113 I 2026-05-08T10:14:00+05:30 71674 2026-04-30T00:00:00+05:30 4273 5745 100 4.9890 0.0200 2 I 2026-05-08T10:14:00+05:30 71983 2026-04-30T00:00:00+05:30 4273 6816 420000 4.2400 0.0200 123 I 2026-05-08T10:14:00+05:30 71984 2026-04-30T00:00:00+05:30 4273 6816 640000 6.4110 0.0300 123 I 2026-05-08T10:14:00+05:30 71985 2026-04-30T00:00:00+05:30 4273 6816 833000 8.3550 0.0400 123 I 2026-05-08T10:14:00+05:30 71986 2026-04-30T00:00:00+05:30 4273 6890 1250 127.7000 0.5800 3 I 2026-05-08T10:14:00+05:30 71987 2026-04-30T00:00:00+05:30 4273 7296 3330 33.2380 0.1500 1 I 2026-05-08T10:14:00+05:30 71988 2026-04-30T00:00:00+05:30 4273 7296 15000 149.2840 0.6800 1 I 2026-05-08T10:14:00+05:30 71989 2026-04-30T00:00:00+05:30 4273 7296 47000 469.4800 2.1400 1 I 2026-05-08T10:14:00+05:30 71990 2026-04-30T00:00:00+05:30 4273 7296 10000 100.0390 0.4600 3 I 2026-05-08T10:14:00+05:30 71991 2026-04-30T00:00:00+05:30 4273 7296 25000 250.1650 1.1400 3 I 2026-05-08T10:14:00+05:30 71992 2026-04-30T00:00:00+05:30 4273 7296 28500 285.2010 1.3000 3 I 2026-05-08T10:14:00+05:30 71993 2026-04-30T00:00:00+05:30 4273 7296 62500 626.5890 2.8600 3 I 2026-05-08T10:14:00+05:30 71994 2026-04-30T00:00:00+05:30 4273 7296 6500 65.0490 0.3000 5 I 2026-05-08T10:14:00+05:30 71995 2026-04-30T00:00:00+05:30 4273 7296 2500 25.0780 0.1100 113 I 2026-05-08T10:14:00+05:30 71996 2026-04-30T00:00:00+05:30 4273 7411 500000 5.0650 0.0200 123 I 2026-05-08T10:14:00+05:30 71997 2026-04-30T00:00:00+05:30 4273 7411 425000 4.3450 0.0200 123 I 2026-05-08T10:14:00+05:30 72292 2026-04-30T00:00:00+05:30 4274 5916 14357 143.6140 0.6500 7 I 2026-05-08T10:14:00+05:30 72291 2026-04-30T00:00:00+05:30 4274 5745 500 24.3960 0.1100 2 I 2026-05-08T10:14:00+05:30 72290 2026-04-30T00:00:00+05:30 4274 5745 100 4.9890 0.0200 2 I 2026-05-08T10:14:00+05:30 72289 2026-04-30T00:00:00+05:30 4274 5279 1000 99.4750 0.4500 113 I 2026-05-08T10:14:00+05:30 72288 2026-04-30T00:00:00+05:30 4274 5279 2500 25.1340 0.1100 7 I 2026-05-08T10:14:00+05:30 72287 2026-04-30T00:00:00+05:30 4274 5279 2500 25.0650 0.1100 7 I 2026-05-08T10:14:00+05:30 72286 2026-04-30T00:00:00+05:30 4274 5279 23500 235.4830 1.0700 3 I 2026-05-08T10:14:00+05:30 72285 2026-04-30T00:00:00+05:30 4274 5279 15000 148.7330 0.6800 3 I 2026-05-08T10:14:00+05:30 72284 2026-04-30T00:00:00+05:30 4274 5279 12500 123.9270 0.5700 3 I 2026-05-08T10:14:00+05:30 72283 2026-04-30T00:00:00+05:30 4274 5279 10000 100.0960 0.4600 3 I 2026-05-08T10:14:00+05:30 72282 2026-04-30T00:00:00+05:30 4274 5279 2500 24.6230 0.1100 3 I 2026-05-08T10:14:00+05:30 72281 2026-04-30T00:00:00+05:30 4274 5279 7500 75.1810 0.3400 1 I 2026-05-08T10:14:00+05:30 72280 2026-04-30T00:00:00+05:30 4274 5279 2500 24.9930 0.1100 1 I 2026-05-08T10:14:00+05:30 72279 2026-04-30T00:00:00+05:30 4274 5190 10000 99.0190 0.4500 113 I 2026-05-08T10:14:00+05:30 72278 2026-04-30T00:00:00+05:30 4274 5190 5000 48.9230 0.2200 22 I 2026-05-08T10:14:00+05:30 72277 2026-04-30T00:00:00+05:30 4274 5190 15000 150.1650 0.6800 7 I 2026-05-08T10:14:00+05:30 72276 2026-04-30T00:00:00+05:30 4274 5190 12500 125.1630 0.5700 7 I 2026-05-08T10:14:00+05:30 72275 2026-04-30T00:00:00+05:30 4274 5190 3500 350.5980 1.6000 3 I 2026-05-08T10:14:00+05:30 72274 2026-04-30T00:00:00+05:30 4274 5190 7500 75.1950 0.3400 3 I 2026-05-08T10:14:00+05:30 72273 2026-04-30T00:00:00+05:30 4274 5190 5000 50.2490 0.2300 3 I 2026-05-08T10:14:00+05:30 72272 2026-04-30T00:00:00+05:30 4274 5190 42500 419.6260 1.9100 1 I 2026-05-08T10:14:00+05:30 72271 2026-04-30T00:00:00+05:30 4274 5190 17500 174.7950 0.8000 1 I 2026-05-08T10:14:00+05:30 72270 2026-04-30T00:00:00+05:30 4274 5190 750 75.3690 0.3400 1 I 2026-05-08T10:14:00+05:30 72269 2026-04-30T00:00:00+05:30 4274 5142 59687 70.1400 0.3200 204 I 2026-05-08T10:14:00+05:30 72268 2026-04-30T00:00:00+05:30 4274 5142 0 -180.5530 -0.7400 81 I 2026-05-08T10:14:00+05:30 72267 2026-04-30T00:00:00+05:30 4274 5142 0 132.6100 0.6000 50 I 2026-05-08T10:14:00+05:30 72266 2026-04-30T00:00:00+05:30 4274 5109 1000 100.1290 0.4600 1 I 2026-05-08T10:14:00+05:30 72265 2026-04-30T00:00:00+05:30 4274 5039 2500 25.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 72264 2026-04-30T00:00:00+05:30 4274 4901 100 10.2480 0.0500 7 I 2026-05-08T10:14:00+05:30 72263 2026-04-30T00:00:00+05:30 4274 4901 41000 410.2960 1.8700 3 I 2026-05-08T10:14:00+05:30 72262 2026-04-30T00:00:00+05:30 4274 4901 17500 175.2660 0.8000 3 I 2026-05-08T10:14:00+05:30 72261 2026-04-30T00:00:00+05:30 4274 4901 13000 130.3340 0.5900 3 I 2026-05-08T10:14:00+05:30 72260 2026-04-30T00:00:00+05:30 4274 4901 300 30.1610 0.1400 1 I 2026-05-08T10:14:00+05:30 72259 2026-04-30T00:00:00+05:30 4274 4780 95000000 987.5510 4.5000 73 I 2026-05-08T10:14:00+05:30 72258 2026-04-30T00:00:00+05:30 4274 4780 127000000 1305.7280 5.9600 28 I 2026-05-08T10:14:00+05:30 72257 2026-04-30T00:00:00+05:30 4274 4780 32500000 328.1090 1.5000 28 I 2026-05-08T10:14:00+05:30 72256 2026-04-30T00:00:00+05:30 4274 4780 2500000 25.6970 0.1200 28 I 2026-05-08T10:14:00+05:30 72255 2026-04-30T00:00:00+05:30 4274 4780 500000 4.6710 0.0200 28 I 2026-05-08T10:14:00+05:30 72254 2026-04-30T00:00:00+05:30 4274 4780 500000 4.5150 0.0200 28 I 2026-05-08T10:14:00+05:30 72253 2026-04-30T00:00:00+05:30 4274 4780 500000 4.8360 0.0200 28 I 2026-05-08T10:14:00+05:30 72252 2026-04-30T00:00:00+05:30 4274 4348 10000 97.8320 0.4500 7 I 2026-05-08T10:14:00+05:30 72251 2026-04-30T00:00:00+05:30 4274 3640 4500 74.7240 0.3400 53 I 2026-05-08T10:14:00+05:30 72250 2026-04-30T00:00:00+05:30 4274 3252 1000 102.7320 0.4700 7 I 2026-05-08T10:14:00+05:30 72249 2026-04-30T00:00:00+05:30 4274 3252 1250 129.3090 0.5900 3 I 2026-05-08T10:14:00+05:30 72248 2026-04-30T00:00:00+05:30 4274 2160 20000 200.3890 0.9100 7 I 2026-05-08T10:14:00+05:30 72247 2026-04-30T00:00:00+05:30 4274 2160 10000 100.0580 0.4600 3 I 2026-05-08T10:14:00+05:30 72246 2026-04-30T00:00:00+05:30 4274 2160 3000 30.1000 0.1400 3 I 2026-05-08T10:14:00+05:30 72245 2026-04-30T00:00:00+05:30 4274 2160 250 25.0470 0.1100 3 I 2026-05-08T10:14:00+05:30 72244 2026-04-30T00:00:00+05:30 4274 2160 250 25.0990 0.1100 1 I 2026-05-08T10:14:00+05:30 72243 2026-04-30T00:00:00+05:30 4274 2160 78 7.8190 0.0400 1 I 2026-05-08T10:14:00+05:30 72242 2026-04-30T00:00:00+05:30 4274 1979 7500 75.0970 0.3400 7 I 2026-05-08T10:14:00+05:30 72241 2026-04-30T00:00:00+05:30 4274 1699 2550 255.7360 1.1700 7 I 2026-05-08T10:14:00+05:30 72240 2026-04-30T00:00:00+05:30 4274 1699 250 24.7850 0.1100 3 I 2026-05-08T10:14:00+05:30 72239 2026-04-30T00:00:00+05:30 4274 1622 1000 47.3460 0.2200 2 I 2026-05-08T10:14:00+05:30 72238 2026-04-30T00:00:00+05:30 4274 740 5000 50.5970 0.2300 7 I 2026-05-08T10:14:00+05:30 72237 2026-04-30T00:00:00+05:30 4274 646 15000 150.7010 0.6900 7 I 2026-05-08T10:14:00+05:30 72236 2026-04-30T00:00:00+05:30 4274 534 7500 74.6890 0.3400 7 I 2026-05-08T10:14:00+05:30 72235 2026-04-30T00:00:00+05:30 4274 534 13500 134.5660 0.6100 3 I 2026-05-08T10:14:00+05:30 72234 2026-04-30T00:00:00+05:30 4274 534 10000 100.5990 0.4600 3 I 2026-05-08T10:14:00+05:30 72233 2026-04-30T00:00:00+05:30 4274 534 5000 49.5420 0.2300 3 I 2026-05-08T10:14:00+05:30 72778 2026-04-30T00:00:00+05:30 4274 20710 300 30.0550 0.1400 3 I 2026-05-08T10:14:00+05:30 72779 2026-04-30T00:00:00+05:30 4274 20710 600 60.0870 0.2700 3 I 2026-05-08T10:14:00+05:30 72780 2026-04-30T00:00:00+05:30 4274 20765 16000 160.3570 0.7300 3 I 2026-05-08T10:14:00+05:30 72164 2026-04-30T00:00:00+05:30 4274 534 2500 25.2410 0.1200 3 I 2026-05-08T10:14:00+05:30 72163 2026-04-30T00:00:00+05:30 4274 534 2500 24.6290 0.1100 3 I 2026-05-08T10:14:00+05:30 72162 2026-04-30T00:00:00+05:30 4274 416 10000 100.2330 0.4600 3 I 2026-05-08T10:14:00+05:30 72781 2026-04-30T00:00:00+05:30 4274 20765 3750 373.6760 1.7000 7 I 2026-05-08T10:14:00+05:30 72782 2026-04-30T00:00:00+05:30 4274 20808 19000 190.7440 0.8700 1 I 2026-05-08T10:14:00+05:30 72783 2026-04-30T00:00:00+05:30 4274 20808 50 0.5010 0.0000 113 I 2026-05-08T10:14:00+05:30 72784 2026-04-30T00:00:00+05:30 4274 21313 2500 25.0940 0.1100 3 I 2026-05-08T10:14:00+05:30 72785 2026-04-30T00:00:00+05:30 4274 21313 20000 199.0330 0.9100 7 I 2026-05-08T10:14:00+05:30 72786 2026-04-30T00:00:00+05:30 4274 21427 2500 24.6800 0.1100 7 I 2026-05-08T10:14:00+05:30 72787 2026-04-30T00:00:00+05:30 4274 21611 7500 75.2350 0.3400 3 I 2026-05-08T10:14:00+05:30 72503 2026-04-30T00:00:00+05:30 4274 5974 22500 225.4280 1.0300 3 I 2026-05-08T10:14:00+05:30 72504 2026-04-30T00:00:00+05:30 4274 5974 63000 631.0690 2.8800 3 I 2026-05-08T10:14:00+05:30 72505 2026-04-30T00:00:00+05:30 4274 5974 1000 9.7790 0.0400 7 I 2026-05-08T10:14:00+05:30 72506 2026-04-30T00:00:00+05:30 4274 5974 10000 100.0760 0.4600 7 I 2026-05-08T10:14:00+05:30 72507 2026-04-30T00:00:00+05:30 4274 6001 10000 100.2960 0.4600 3 I 2026-05-08T10:14:00+05:30 72508 2026-04-30T00:00:00+05:30 4274 6001 47100 472.5530 2.1600 7 I 2026-05-08T10:14:00+05:30 72509 2026-04-30T00:00:00+05:30 4274 6223 2000 95.2330 0.4300 2 I 2026-05-08T10:14:00+05:30 72510 2026-04-30T00:00:00+05:30 4274 6320 15000 149.8000 0.6800 1 I 2026-05-08T10:14:00+05:30 72511 2026-04-30T00:00:00+05:30 4274 6320 500 49.9500 0.2300 3 I 2026-05-08T10:14:00+05:30 72512 2026-04-30T00:00:00+05:30 4274 6452 5000 50.0360 0.2300 3 I 2026-05-08T10:14:00+05:30 72513 2026-04-30T00:00:00+05:30 4274 6452 20000 196.4720 0.9000 7 I 2026-05-08T10:14:00+05:30 72514 2026-04-30T00:00:00+05:30 4274 6456 10000 99.5010 0.4500 3 I 2026-05-08T10:14:00+05:30 72515 2026-04-30T00:00:00+05:30 4274 6456 10000 99.7240 0.4500 3 I 2026-05-08T10:14:00+05:30 72516 2026-04-30T00:00:00+05:30 4274 6456 25000 249.6990 1.1400 3 I 2026-05-08T10:14:00+05:30 72517 2026-04-30T00:00:00+05:30 4274 6456 2500 24.8520 0.1100 7 I 2026-05-08T10:14:00+05:30 72518 2026-04-30T00:00:00+05:30 4274 6456 2500 24.9320 0.1100 7 I 2026-05-08T10:14:00+05:30 72519 2026-04-30T00:00:00+05:30 4274 6456 15000 149.8970 0.6800 7 I 2026-05-08T10:14:00+05:30 72520 2026-04-30T00:00:00+05:30 4274 6552 250000 2.5110 0.0100 123 I 2026-05-08T10:14:00+05:30 72521 2026-04-30T00:00:00+05:30 4274 6553 200000 2.0170 0.0100 123 I 2026-05-08T10:14:00+05:30 72522 2026-04-30T00:00:00+05:30 4274 6553 300000 3.0450 0.0100 123 I 2026-05-08T10:14:00+05:30 72523 2026-04-30T00:00:00+05:30 4274 6553 500000 5.0590 0.0200 123 I 2026-05-08T10:14:00+05:30 72524 2026-04-30T00:00:00+05:30 4274 6553 1000000 10.0300 0.0500 123 I 2026-05-08T10:14:00+05:30 72525 2026-04-30T00:00:00+05:30 4274 6553 2200000 22.1850 0.1000 123 I 2026-05-08T10:14:00+05:30 72526 2026-04-30T00:00:00+05:30 4274 6816 240000 2.4120 0.0100 123 I 2026-05-08T10:14:00+05:30 72527 2026-04-30T00:00:00+05:30 4274 6816 420000 4.2400 0.0200 123 I 2026-05-08T10:14:00+05:30 72528 2026-04-30T00:00:00+05:30 4274 6816 640000 6.4110 0.0300 123 I 2026-05-08T10:14:00+05:30 72529 2026-04-30T00:00:00+05:30 4274 6816 833000 8.3550 0.0400 123 I 2026-05-08T10:14:00+05:30 72530 2026-04-30T00:00:00+05:30 4274 6890 1250 127.7000 0.5800 3 I 2026-05-08T10:14:00+05:30 72531 2026-04-30T00:00:00+05:30 4274 7296 3330 33.2380 0.1500 1 I 2026-05-08T10:14:00+05:30 72532 2026-04-30T00:00:00+05:30 4274 7296 15000 149.2840 0.6800 1 I 2026-05-08T10:14:00+05:30 72533 2026-04-30T00:00:00+05:30 4274 7296 47000 469.4800 2.1400 1 I 2026-05-08T10:14:00+05:30 72534 2026-04-30T00:00:00+05:30 4274 7296 10000 100.0390 0.4600 3 I 2026-05-08T10:14:00+05:30 72535 2026-04-30T00:00:00+05:30 4274 7296 25000 250.1650 1.1400 3 I 2026-05-08T10:14:00+05:30 72536 2026-04-30T00:00:00+05:30 4274 7296 28500 285.2010 1.3000 3 I 2026-05-08T10:14:00+05:30 72537 2026-04-30T00:00:00+05:30 4274 7296 62500 626.5890 2.8600 3 I 2026-05-08T10:14:00+05:30 72538 2026-04-30T00:00:00+05:30 4274 7296 6500 65.0490 0.3000 5 I 2026-05-08T10:14:00+05:30 72539 2026-04-30T00:00:00+05:30 4274 7296 2500 25.0780 0.1100 113 I 2026-05-08T10:14:00+05:30 72540 2026-04-30T00:00:00+05:30 4274 7411 500000 5.0650 0.0200 123 I 2026-05-08T10:14:00+05:30 72541 2026-04-30T00:00:00+05:30 4274 7411 425000 4.3450 0.0200 123 I 2026-05-08T10:14:00+05:30 72542 2026-04-30T00:00:00+05:30 4274 7434 50 0.5010 0.0000 3 I 2026-05-08T10:14:00+05:30 72543 2026-04-30T00:00:00+05:30 4274 7434 15000 149.2440 0.6800 3 I 2026-05-08T10:14:00+05:30 72544 2026-04-30T00:00:00+05:30 4274 7434 2000 20.0910 0.0900 113 I 2026-05-08T10:14:00+05:30 72545 2026-04-30T00:00:00+05:30 4274 7564 10000 100.3190 0.4600 3 I 2026-05-08T10:14:00+05:30 72546 2026-04-30T00:00:00+05:30 4274 7564 20000 197.3700 0.9000 7 I 2026-05-08T10:14:00+05:30 72547 2026-04-30T00:00:00+05:30 4274 15694 9500000 94.6300 0.4300 123 I 2026-05-08T10:14:00+05:30 72548 2026-04-30T00:00:00+05:30 4274 15695 500000 5.0630 0.0200 123 I 2026-05-08T10:14:00+05:30 72549 2026-04-30T00:00:00+05:30 4274 15714 200000 2.0320 0.0100 123 I 2026-05-08T10:14:00+05:30 72550 2026-04-30T00:00:00+05:30 4274 15714 500000 5.0000 0.0200 123 I 2026-05-08T10:14:00+05:30 72551 2026-04-30T00:00:00+05:30 4274 15714 900000 9.0710 0.0400 123 I 2026-05-08T10:14:00+05:30 72552 2026-04-30T00:00:00+05:30 4274 15743 200000 2.0120 0.0100 123 I 2026-05-08T10:14:00+05:30 72553 2026-04-30T00:00:00+05:30 4274 15744 1500000 15.2170 0.0700 123 I 2026-05-08T10:14:00+05:30 72554 2026-04-30T00:00:00+05:30 4274 15768 500000 5.0800 0.0200 123 I 2026-05-08T10:14:00+05:30 72555 2026-04-30T00:00:00+05:30 4274 15812 2500 24.9630 0.1100 7 I 2026-05-08T10:14:00+05:30 72556 2026-04-30T00:00:00+05:30 4274 15907 6500 305.7530 1.3900 2 I 2026-05-08T10:14:00+05:30 72557 2026-04-30T00:00:00+05:30 4274 15907 9500 448.7520 2.0500 2 I 2026-05-08T10:14:00+05:30 72558 2026-04-30T00:00:00+05:30 4274 16045 2500 25.0460 0.1100 3 I 2026-05-08T10:14:00+05:30 72559 2026-04-30T00:00:00+05:30 4274 16045 10000 100.2650 0.4600 3 I 2026-05-08T10:14:00+05:30 72560 2026-04-30T00:00:00+05:30 4274 16822 4500 45.1360 0.2100 3 I 2026-05-08T10:14:00+05:30 72561 2026-04-30T00:00:00+05:30 4274 16822 15000 150.4840 0.6900 3 I 2026-05-08T10:14:00+05:30 72562 2026-04-30T00:00:00+05:30 4274 16870 5000 50.0520 0.2300 1 I 2026-05-08T10:14:00+05:30 72563 2026-04-30T00:00:00+05:30 4274 17117 15500 155.2520 0.7100 7 I 2026-05-08T10:14:00+05:30 72564 2026-04-30T00:00:00+05:30 4274 17686 25000 250.1350 1.1400 7 I 2026-05-08T10:14:00+05:30 72565 2026-04-30T00:00:00+05:30 4274 18179 10000 100.3830 0.4600 3 I 2026-05-08T10:14:00+05:30 72566 2026-04-30T00:00:00+05:30 4274 20566 7500 75.2780 0.3400 3 I 2026-05-08T10:14:00+05:30 72567 2026-04-30T00:00:00+05:30 4274 20605 3500 35.2080 0.1600 3 I 2026-05-08T10:14:00+05:30 72568 2026-04-30T00:00:00+05:30 4274 20605 4000 40.2150 0.1800 3 I 2026-05-08T10:14:00+05:30 72569 2026-04-30T00:00:00+05:30 4274 20605 1400 139.6990 0.6400 3 I 2026-05-08T10:14:00+05:30 72299 2026-04-30T00:00:00+05:30 4274 5974 2500 25.0060 0.1100 3 I 2026-05-08T10:14:00+05:30 72298 2026-04-30T00:00:00+05:30 4274 5974 2000 20.0460 0.0900 3 I 2026-05-08T10:14:00+05:30 72297 2026-04-30T00:00:00+05:30 4274 5974 2000 20.0050 0.0900 3 I 2026-05-08T10:14:00+05:30 72296 2026-04-30T00:00:00+05:30 4274 5974 500 23.6790 0.1100 2 I 2026-05-08T10:14:00+05:30 72295 2026-04-30T00:00:00+05:30 4274 5974 30000 297.4840 1.3600 1 I 2026-05-08T10:14:00+05:30 72294 2026-04-30T00:00:00+05:30 4274 5974 20000 200.5960 0.9100 1 I 2026-05-08T10:14:00+05:30 72293 2026-04-30T00:00:00+05:30 4274 5974 2500 24.9390 0.1100 1 I 2026-05-08T10:14:00+05:30 72820 2026-04-30T00:00:00+05:30 4274 29885 24999 245.3310 1.1200 3 I 2026-05-08T10:14:00+05:30 72819 2026-04-30T00:00:00+05:30 4274 29828 7910 77.4850 0.3500 3 I 2026-05-08T10:14:00+05:30 72818 2026-04-30T00:00:00+05:30 4274 29632 30000 313.7900 1.4300 3 I 2026-05-08T10:14:00+05:30 72817 2026-04-30T00:00:00+05:30 4274 29587 350 344.9700 1.5700 53 I 2026-05-08T10:14:00+05:30 72816 2026-04-30T00:00:00+05:30 4274 29585 150 148.2440 0.6800 53 I 2026-05-08T10:14:00+05:30 72815 2026-04-30T00:00:00+05:30 4274 29289 59740 646.7630 2.9500 3 I 2026-05-08T10:14:00+05:30 72814 2026-04-30T00:00:00+05:30 4274 29288 28500 310.2960 1.4200 3 I 2026-05-08T10:14:00+05:30 72813 2026-04-30T00:00:00+05:30 4274 29241 9090 89.6310 0.4100 7 I 2026-05-08T10:14:00+05:30 72812 2026-04-30T00:00:00+05:30 4274 29103 5000 49.3430 0.2300 3 I 2026-05-08T10:14:00+05:30 72811 2026-04-30T00:00:00+05:30 4274 28781 277 44.8360 0.2000 53 I 2026-05-08T10:14:00+05:30 72810 2026-04-30T00:00:00+05:30 4274 28780 40000 401.0170 1.8300 113 I 2026-05-08T10:14:00+05:30 72809 2026-04-30T00:00:00+05:30 4274 28726 200 106.9240 0.4900 53 I 2026-05-08T10:14:00+05:30 72808 2026-04-30T00:00:00+05:30 4274 28049 90 77.7240 0.3500 53 I 2026-05-08T10:14:00+05:30 72803 2026-04-30T00:00:00+05:30 4274 24445 10000 100.1080 0.4600 7 I 2026-05-08T10:14:00+05:30 72802 2026-04-30T00:00:00+05:30 4274 24230 20000 197.0110 0.9000 7 I 2026-05-08T10:14:00+05:30 72804 2026-04-30T00:00:00+05:30 4274 25541 79 40.6470 0.1900 53 I 2026-05-08T10:14:00+05:30 72805 2026-04-30T00:00:00+05:30 4274 25626 5000 50.1110 0.2300 7 I 2026-05-08T10:14:00+05:30 72806 2026-04-30T00:00:00+05:30 4274 25687 350000 35.0790 0.1600 7 I 2026-05-08T10:14:00+05:30 72807 2026-04-30T00:00:00+05:30 4274 26300 5000 49.2140 0.2200 7 I 2026-05-08T10:14:00+05:30 72801 2026-04-30T00:00:00+05:30 4274 24230 5000 50.1070 0.2300 7 I 2026-05-08T10:14:00+05:30 72800 2026-04-30T00:00:00+05:30 4274 24007 2500 24.9300 0.1100 7 I 2026-05-08T10:14:00+05:30 72799 2026-04-30T00:00:00+05:30 4274 24007 2500 24.6820 0.1100 7 I 2026-05-08T10:14:00+05:30 72798 2026-04-30T00:00:00+05:30 4274 24007 40000 402.1200 1.8300 3 I 2026-05-08T10:14:00+05:30 72797 2026-04-30T00:00:00+05:30 4274 24007 10000 100.2100 0.4600 3 I 2026-05-08T10:14:00+05:30 72796 2026-04-30T00:00:00+05:30 4274 23394 25000 249.5130 1.1400 7 I 2026-05-08T10:14:00+05:30 72795 2026-04-30T00:00:00+05:30 4274 22704 15000 150.1290 0.6800 7 I 2026-05-08T10:14:00+05:30 72794 2026-04-30T00:00:00+05:30 4274 22553 750 75.2290 0.3400 3 I 2026-05-08T10:14:00+05:30 72793 2026-04-30T00:00:00+05:30 4274 22450 500000 5.0960 0.0200 123 I 2026-05-08T10:14:00+05:30 72792 2026-04-30T00:00:00+05:30 4274 22376 200000 2.0130 0.0100 123 I 2026-05-08T10:14:00+05:30 72791 2026-04-30T00:00:00+05:30 4274 22119 10000 100.7620 0.4600 7 I 2026-05-08T10:14:00+05:30 72790 2026-04-30T00:00:00+05:30 4274 21737 25 25.6510 0.1200 7 I 2026-05-08T10:14:00+05:30 72789 2026-04-30T00:00:00+05:30 4274 21659 5 0.5100 0.0000 3 I 2026-05-08T10:14:00+05:30 72788 2026-04-30T00:00:00+05:30 4274 21659 500 50.1130 0.2300 1 I 2026-05-08T10:14:00+05:30 4136 2026-03-31T00:00:00+05:30 4322 15920 2766267 194.0540 1.8100 13 I 2026-05-08T10:14:00+05:30 4137 2026-03-31T00:00:00+05:30 4322 16006 126556 64.2900 0.6000 13 I 2026-05-08T10:14:00+05:30 4138 2026-03-31T00:00:00+05:30 4322 16461 4280 1.5570 0.0100 13 I 2026-05-08T10:14:00+05:30 4139 2026-03-31T00:00:00+05:30 4322 16548 2319424 118.5920 1.1100 13 I 2026-05-08T10:14:00+05:30 4140 2026-03-31T00:00:00+05:30 4322 17126 357813 189.6050 1.7700 13 I 2026-05-08T10:14:00+05:30 4141 2026-03-31T00:00:00+05:30 4322 18751 97469 15.9050 0.1500 13 I 2026-05-08T10:14:00+05:30 4142 2026-03-31T00:00:00+05:30 4322 20447 2190192 104.1330 0.9700 13 I 2026-05-08T10:14:00+05:30 4143 2026-03-31T00:00:00+05:30 4322 21091 1209033 160.6680 1.5000 13 I 2026-05-08T10:14:00+05:30 4144 2026-03-31T00:00:00+05:30 4322 21485 1072118 50.3790 0.4700 13 I 2026-05-08T10:14:00+05:30 4145 2026-03-31T00:00:00+05:30 4322 21728 1561983 131.6280 1.2300 13 I 2026-05-08T10:14:00+05:30 4146 2026-03-31T00:00:00+05:30 4322 21887 4236252 177.1390 1.6500 13 I 2026-05-08T10:14:00+05:30 4147 2026-03-31T00:00:00+05:30 4322 22663 404386 160.0080 1.4900 13 I 2026-05-08T10:14:00+05:30 4148 2026-03-31T00:00:00+05:30 4322 23050 2182335 85.0890 0.7900 13 I 2026-05-08T10:14:00+05:30 4135 2026-03-31T00:00:00+05:30 4322 15854 2112318 235.4600 2.2000 13 I 2026-05-08T10:14:00+05:30 4134 2026-03-31T00:00:00+05:30 4322 15853 1768176 182.4050 1.7000 13 I 2026-05-08T10:14:00+05:30 4133 2026-03-31T00:00:00+05:30 4322 15850 531966 125.4860 1.1700 13 I 2026-05-08T10:14:00+05:30 4132 2026-03-31T00:00:00+05:30 4322 15766 4949529 122.9710 1.1500 13 I 2026-05-08T10:14:00+05:30 4131 2026-03-31T00:00:00+05:30 4322 15666 875333 230.1510 2.1500 13 I 2026-05-08T10:14:00+05:30 4130 2026-03-31T00:00:00+05:30 4322 7106 4753735 119.3660 1.1100 13 I 2026-05-08T10:14:00+05:30 4149 2026-03-31T00:00:00+05:30 4322 23472 502692 85.9910 0.8000 13 I 2026-05-08T10:14:00+05:30 4150 2026-03-31T00:00:00+05:30 4322 23857 216734 54.5580 0.5100 13 I 2026-05-08T10:14:00+05:30 4151 2026-03-31T00:00:00+05:30 4322 23867 53357 51.6120 0.4800 13 I 2026-05-08T10:14:00+05:30 4129 2026-03-31T00:00:00+05:30 4322 6746 14974 2.1580 0.0200 13 I 2026-05-08T10:14:00+05:30 4128 2026-03-31T00:00:00+05:30 4322 6321 1895929 337.9300 3.1500 13 I 2026-05-08T10:14:00+05:30 4152 2026-03-31T00:00:00+05:30 4322 23887 594951 105.7410 0.9900 13 I 2026-05-08T10:14:00+05:30 3764 2026-03-31T00:00:00+05:30 4322 2390 1469911 219.1200 2.0400 13 I 2026-05-08T10:14:00+05:30 3763 2026-03-31T00:00:00+05:30 4322 2321 646313 190.9660 1.7800 13 I 2026-05-08T10:14:00+05:30 3762 2026-03-31T00:00:00+05:30 4322 1807 947232 151.6710 1.4100 13 I 2026-05-08T10:14:00+05:30 3761 2026-03-31T00:00:00+05:30 4322 1764 1762065 220.3640 2.0500 13 I 2026-05-08T10:14:00+05:30 3760 2026-03-31T00:00:00+05:30 4322 1622 7697626 928.2570 8.6500 13 I 2026-05-08T10:14:00+05:30 3759 2026-03-31T00:00:00+05:30 4322 1572 204559 42.0410 0.3900 13 I 2026-05-08T10:14:00+05:30 3758 2026-03-31T00:00:00+05:30 4322 1549 444234 39.2900 0.3700 13 I 2026-05-08T10:14:00+05:30 3757 2026-03-31T00:00:00+05:30 4322 1539 885352 34.8300 0.3200 13 I 2026-05-08T10:14:00+05:30 3756 2026-03-31T00:00:00+05:30 4322 1505 483247 57.5350 0.5400 13 I 2026-05-08T10:14:00+05:30 3755 2026-03-31T00:00:00+05:30 4322 1459 9714287 710.6490 6.6300 13 I 2026-05-08T10:14:00+05:30 3754 2026-03-31T00:00:00+05:30 4322 1263 6656599 91.6680 0.8500 13 I 2026-05-08T10:14:00+05:30 3753 2026-03-31T00:00:00+05:30 4322 1246 303578 25.8600 0.2400 13 I 2026-05-08T10:14:00+05:30 3752 2026-03-31T00:00:00+05:30 4322 1128 169948 65.3420 0.6100 13 I 2026-05-08T10:14:00+05:30 3751 2026-03-31T00:00:00+05:30 4322 831 3534966 231.5580 2.1600 13 I 2026-05-08T10:14:00+05:30 3750 2026-03-31T00:00:00+05:30 4322 811 602939 115.1490 1.0700 13 I 2026-05-08T10:14:00+05:30 3749 2026-03-31T00:00:00+05:30 4322 748 1418112 173.6050 1.6200 13 I 2026-05-08T10:14:00+05:30 3748 2026-03-31T00:00:00+05:30 4322 740 2357898 319.4240 2.9800 13 I 2026-05-08T10:14:00+05:30 3747 2026-03-31T00:00:00+05:30 4322 525 6871389 193.0860 1.8000 13 I 2026-05-08T10:14:00+05:30 3746 2026-03-31T00:00:00+05:30 4322 416 4785190 383.5570 3.5800 13 I 2026-05-08T10:14:00+05:30 3745 2026-03-31T00:00:00+05:30 4322 358 84450 53.7820 0.5000 13 I 2026-05-08T10:14:00+05:30 4153 2026-03-31T00:00:00+05:30 4322 24736 275493 188.5340 1.7600 13 I 2026-05-08T10:14:00+05:30 4154 2026-03-31T00:00:00+05:30 4322 24837 353257 106.9770 1.0000 13 I 2026-05-08T10:14:00+05:30 4155 2026-03-31T00:00:00+05:30 4322 24969 2453891 73.9730 0.6900 13 I 2026-05-08T10:14:00+05:30 4156 2026-03-31T00:00:00+05:30 4322 25541 591819 42.0670 0.3900 13 I 2026-05-08T10:14:00+05:30 4161 2026-03-31T00:00:00+05:30 4322 29789 166409 46.6200 0.4300 13 I 2026-05-08T10:14:00+05:30 4160 2026-03-31T00:00:00+05:30 4322 28849 6308832 44.2940 0.4100 13 I 2026-05-08T10:14:00+05:30 4159 2026-03-31T00:00:00+05:30 4322 26801 678477 147.5690 1.3800 13 I 2026-05-08T10:14:00+05:30 4158 2026-03-31T00:00:00+05:30 4322 26782 955787 111.1680 1.0400 13 I 2026-05-08T10:14:00+05:30 4157 2026-03-31T00:00:00+05:30 4322 25954 6408730 146.7470 1.3700 13 I 2026-05-08T10:14:00+05:30 4127 2026-03-31T00:00:00+05:30 4322 6251 25000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 4126 2026-03-31T00:00:00+05:30 4322 6242 122549 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 4125 2026-03-31T00:00:00+05:30 4322 6105 1725586 231.5050 2.1600 13 I 2026-05-08T10:14:00+05:30 4124 2026-03-31T00:00:00+05:30 4322 5745 4682262 543.7510 5.0700 13 I 2026-05-08T10:14:00+05:30 4123 2026-03-31T00:00:00+05:30 4322 5279 2636735 80.4470 0.7500 13 I 2026-05-08T10:14:00+05:30 4122 2026-03-31T00:00:00+05:30 4322 5190 4235616 160.7420 1.5000 13 I 2026-05-08T10:14:00+05:30 4121 2026-03-31T00:00:00+05:30 4322 5142 0 -13.5250 -0.1300 81 I 2026-05-08T10:14:00+05:30 4120 2026-03-31T00:00:00+05:30 4322 5142 0 539.6330 5.0300 57 I 2026-05-08T10:14:00+05:30 4119 2026-03-31T00:00:00+05:30 4322 4622 1060030 205.3280 1.9100 13 I 2026-05-08T10:14:00+05:30 4118 2026-03-31T00:00:00+05:30 4322 3820 4195423 410.9000 3.8300 13 I 2026-05-08T10:14:00+05:30 4117 2026-03-31T00:00:00+05:30 4322 2928 96813 14.5830 0.1400 13 I 2026-05-08T10:14:00+05:30 4116 2026-03-31T00:00:00+05:30 4322 2806 22935 6.2360 0.0600 13 I 2026-05-08T10:14:00+05:30 4115 2026-03-31T00:00:00+05:30 4322 2519 26973155 283.4340 2.6400 13 I 2026-05-08T10:14:00+05:30 15207 2026-03-31T00:00:00+05:30 4363 24654 153280 24.5820 0.2600 13 I 2026-05-08T10:14:00+05:30 15206 2026-03-31T00:00:00+05:30 4363 24216 3759174 251.8650 2.6300 13 I 2026-05-08T10:14:00+05:30 15087 2026-03-31T00:00:00+05:30 4363 4780 7000000 68.7880 0.7200 28 I 2026-05-08T10:14:00+05:30 15088 2026-03-31T00:00:00+05:30 4363 4780 10500000 106.7170 1.1200 28 I 2026-05-08T10:14:00+05:30 15089 2026-03-31T00:00:00+05:30 4363 4780 12500000 111.2640 1.1600 28 I 2026-05-08T10:14:00+05:30 15090 2026-03-31T00:00:00+05:30 4363 4780 11500000 114.7650 1.2000 28 I 2026-05-08T10:14:00+05:30 15091 2026-03-31T00:00:00+05:30 4363 4780 22500000 228.7150 2.3900 28 I 2026-05-08T10:14:00+05:30 15092 2026-03-31T00:00:00+05:30 4363 4780 31000000 311.4160 3.2600 28 I 2026-05-08T10:14:00+05:30 15093 2026-03-31T00:00:00+05:30 4363 4780 38500000 386.9270 4.0500 28 I 2026-05-08T10:14:00+05:30 15094 2026-03-31T00:00:00+05:30 4363 4780 3000000 31.9530 0.3300 129 I 2026-05-08T10:14:00+05:30 15095 2026-03-31T00:00:00+05:30 4363 4901 1000 9.8410 0.1000 3 I 2026-05-08T10:14:00+05:30 15096 2026-03-31T00:00:00+05:30 4363 5142 0 602.7520 6.3000 50 I 2026-05-08T10:14:00+05:30 15097 2026-03-31T00:00:00+05:30 4363 5142 0 69.3150 0.7500 96 I 2026-05-08T10:14:00+05:30 15098 2026-03-31T00:00:00+05:30 4363 5190 20 2.0520 0.0200 1 I 2026-05-08T10:14:00+05:30 15099 2026-03-31T00:00:00+05:30 4363 5190 2500 24.7530 0.2600 1 I 2026-05-08T10:14:00+05:30 15100 2026-03-31T00:00:00+05:30 4363 5190 2500 24.6020 0.2600 1 I 2026-05-08T10:14:00+05:30 15101 2026-03-31T00:00:00+05:30 4363 5190 2500 24.9130 0.2600 1 I 2026-05-08T10:14:00+05:30 15102 2026-03-31T00:00:00+05:30 4363 5279 3500 34.6650 0.3600 1 I 2026-05-08T10:14:00+05:30 15103 2026-03-31T00:00:00+05:30 4363 5745 1130000 131.2270 1.3700 13 I 2026-05-08T10:14:00+05:30 15208 2026-03-31T00:00:00+05:30 4363 25954 2500000 57.2450 0.6000 13 I 2026-05-08T10:14:00+05:30 15104 2026-03-31T00:00:00+05:30 4363 5926 10000 98.1490 1.0300 1 I 2026-05-08T10:14:00+05:30 16223 2026-03-31T00:00:00+05:30 4363 1807 744642 119.2320 1.2500 13 I 2026-05-08T10:14:00+05:30 16222 2026-03-31T00:00:00+05:30 4363 1764 1976619 247.1960 2.5900 13 I 2026-05-08T10:14:00+05:30 16221 2026-03-31T00:00:00+05:30 4363 1642 3900000 112.2030 1.1700 13 I 2026-05-08T10:14:00+05:30 15209 2026-03-31T00:00:00+05:30 4363 26107 4764440 52.8850 0.5500 13 I 2026-05-08T10:14:00+05:30 15210 2026-03-31T00:00:00+05:30 4363 26265 562350 87.2150 0.9100 13 I 2026-05-08T10:14:00+05:30 15211 2026-03-31T00:00:00+05:30 4363 26310 526060 87.3680 0.9100 13 I 2026-05-08T10:14:00+05:30 15212 2026-03-31T00:00:00+05:30 4363 27092 372610 13.5050 0.1400 13 I 2026-05-08T10:14:00+05:30 15213 2026-03-31T00:00:00+05:30 4363 28792 364754 64.8530 0.6800 13 I 2026-05-08T10:14:00+05:30 15214 2026-03-31T00:00:00+05:30 4363 28846 19201018 76.7080 0.8000 13 I 2026-05-08T10:14:00+05:30 15215 2026-03-31T00:00:00+05:30 4363 29722 849354 43.7500 0.4600 13 I 2026-05-08T10:14:00+05:30 15216 2026-03-31T00:00:00+05:30 4363 29775 2831680 43.0440 0.4500 13 I 2026-05-08T10:14:00+05:30 16224 2026-03-31T00:00:00+05:30 4363 2099 1158892 120.5250 1.2600 13 I 2026-05-08T10:14:00+05:30 16225 2026-03-31T00:00:00+05:30 4363 2118 6750000 238.5450 2.4900 13 I 2026-05-08T10:14:00+05:30 16226 2026-03-31T00:00:00+05:30 4363 2160 560 5.5890 0.0600 7 I 2026-05-08T10:14:00+05:30 16227 2026-03-31T00:00:00+05:30 4363 2192 984667 345.0370 3.6100 13 I 2026-05-08T10:14:00+05:30 16228 2026-03-31T00:00:00+05:30 4363 2240 378624 87.6100 0.9200 13 I 2026-05-08T10:14:00+05:30 15125 2026-03-31T00:00:00+05:30 4363 7296 2500 25.0350 0.2600 113 I 2026-05-08T10:14:00+05:30 15124 2026-03-31T00:00:00+05:30 4363 7296 2500 24.9620 0.2600 5 I 2026-05-08T10:14:00+05:30 15123 2026-03-31T00:00:00+05:30 4363 7296 3000 29.9520 0.3100 3 I 2026-05-08T10:14:00+05:30 15122 2026-03-31T00:00:00+05:30 4363 7296 5000 50.1160 0.5200 1 I 2026-05-08T10:14:00+05:30 15121 2026-03-31T00:00:00+05:30 4363 7296 5000 49.5660 0.5200 1 I 2026-05-08T10:14:00+05:30 15120 2026-03-31T00:00:00+05:30 4363 7296 2500 24.5030 0.2600 1 I 2026-05-08T10:14:00+05:30 15119 2026-03-31T00:00:00+05:30 4363 7114 1067068 98.4900 1.0300 13 I 2026-05-08T10:14:00+05:30 15118 2026-03-31T00:00:00+05:30 4363 6816 4500000 45.2280 0.4700 123 I 2026-05-08T10:14:00+05:30 15117 2026-03-31T00:00:00+05:30 4363 6816 3000000 30.1090 0.3100 123 I 2026-05-08T10:14:00+05:30 15116 2026-03-31T00:00:00+05:30 4363 6816 2500000 25.1140 0.2600 123 I 2026-05-08T10:14:00+05:30 15115 2026-03-31T00:00:00+05:30 4363 6816 2000000 20.0610 0.2100 123 I 2026-05-08T10:14:00+05:30 16441 2026-03-31T00:00:00+05:30 4363 4274 1732834 34.6690 0.3600 13 I 2026-05-08T10:14:00+05:30 16440 2026-03-31T00:00:00+05:30 4363 4170 331400 45.2460 0.4700 13 I 2026-05-08T10:14:00+05:30 16439 2026-03-31T00:00:00+05:30 4363 4052 152642 49.2320 0.5100 13 I 2026-05-08T10:14:00+05:30 16438 2026-03-31T00:00:00+05:30 4363 3820 3100000 303.6140 3.1800 13 I 2026-05-08T10:14:00+05:30 15114 2026-03-31T00:00:00+05:30 4363 6734 500000 49.2400 0.5100 13 I 2026-05-08T10:14:00+05:30 15113 2026-03-31T00:00:00+05:30 4363 6452 5000 48.8920 0.5100 7 I 2026-05-08T10:14:00+05:30 15112 2026-03-31T00:00:00+05:30 4363 6452 2500 24.4060 0.2600 3 I 2026-05-08T10:14:00+05:30 15111 2026-03-31T00:00:00+05:30 4363 6321 983223 175.2500 1.8300 13 I 2026-05-08T10:14:00+05:30 15110 2026-03-31T00:00:00+05:30 4363 6001 2500 24.7850 0.2600 1 I 2026-05-08T10:14:00+05:30 15109 2026-03-31T00:00:00+05:30 4363 5974 7500 74.7600 0.7800 113 I 2026-05-08T10:14:00+05:30 15108 2026-03-31T00:00:00+05:30 4363 5974 3500 35.1010 0.3700 3 I 2026-05-08T10:14:00+05:30 15107 2026-03-31T00:00:00+05:30 4363 5974 3000 29.9460 0.3100 3 I 2026-05-08T10:14:00+05:30 15106 2026-03-31T00:00:00+05:30 4363 5974 2000 19.8330 0.2100 3 I 2026-05-08T10:14:00+05:30 15105 2026-03-31T00:00:00+05:30 4363 5951 3007488 63.0370 0.6600 13 I 2026-05-08T10:14:00+05:30 15082 2026-03-31T00:00:00+05:30 4363 4780 2500000 24.2330 0.2500 28 I 2026-05-08T10:14:00+05:30 15081 2026-03-31T00:00:00+05:30 4363 4780 500000 5.2140 0.0500 28 I 2026-05-08T10:14:00+05:30 15080 2026-03-31T00:00:00+05:30 4363 4780 500000 4.7460 0.0500 28 I 2026-05-08T10:14:00+05:30 15079 2026-03-31T00:00:00+05:30 4363 4780 500000 5.0810 0.0500 28 I 2026-05-08T10:14:00+05:30 15078 2026-03-31T00:00:00+05:30 4363 4780 500000 4.6860 0.0500 28 I 2026-05-08T10:14:00+05:30 15083 2026-03-31T00:00:00+05:30 4363 4780 2500000 23.8020 0.2500 28 I 2026-05-08T10:14:00+05:30 15084 2026-03-31T00:00:00+05:30 4363 4780 2500000 25.2510 0.2600 28 I 2026-05-08T10:14:00+05:30 15085 2026-03-31T00:00:00+05:30 4363 4780 3000000 29.9440 0.3100 28 I 2026-05-08T10:14:00+05:30 15086 2026-03-31T00:00:00+05:30 4363 4780 5500000 55.7250 0.5800 28 I 2026-05-08T10:14:00+05:30 16229 2026-03-31T00:00:00+05:30 4363 2407 1200000 146.2560 1.5300 13 I 2026-05-08T10:14:00+05:30 16230 2026-03-31T00:00:00+05:30 4363 3252 2485332 334.0040 3.4900 13 I 2026-05-08T10:14:00+05:30 16231 2026-03-31T00:00:00+05:30 4363 3820 150 148.2320 1.5500 1 I 2026-05-08T10:14:00+05:30 15195 2026-03-31T00:00:00+05:30 4363 15671 1500000 14.4260 0.1500 123 I 2026-05-08T10:14:00+05:30 15196 2026-03-31T00:00:00+05:30 4363 15768 2500000 24.1890 0.2500 123 I 2026-05-08T10:14:00+05:30 15197 2026-03-31T00:00:00+05:30 4363 15768 3000000 29.1990 0.3100 123 I 2026-05-08T10:14:00+05:30 15198 2026-03-31T00:00:00+05:30 4363 15850 707433 166.8760 1.7500 13 I 2026-05-08T10:14:00+05:30 15199 2026-03-31T00:00:00+05:30 4363 16857 174770 151.7970 1.5900 13 I 2026-05-08T10:14:00+05:30 16206 2026-03-31T00:00:00+05:30 4363 416 10000 100.1870 1.0500 3 I 2026-05-08T10:14:00+05:30 16207 2026-03-31T00:00:00+05:30 4363 416 5000 49.4840 0.5200 7 I 2026-05-08T10:14:00+05:30 16208 2026-03-31T00:00:00+05:30 4363 416 1000000 80.1550 0.8400 13 I 2026-05-08T10:14:00+05:30 16209 2026-03-31T00:00:00+05:30 4363 416 2500 24.6060 0.2600 113 I 2026-05-08T10:14:00+05:30 16210 2026-03-31T00:00:00+05:30 4363 451 15 14.8590 0.1600 1 I 2026-05-08T10:14:00+05:30 16211 2026-03-31T00:00:00+05:30 4363 525 2000000 56.2000 0.5900 13 I 2026-05-08T10:14:00+05:30 16212 2026-03-31T00:00:00+05:30 4363 659 619200 48.0310 0.5000 13 I 2026-05-08T10:14:00+05:30 16213 2026-03-31T00:00:00+05:30 4363 1158 1546602 120.0940 1.2600 13 I 2026-05-08T10:14:00+05:30 16214 2026-03-31T00:00:00+05:30 4363 1196 1521492 78.2880 0.8200 13 I 2026-05-08T10:14:00+05:30 16215 2026-03-31T00:00:00+05:30 4363 1407 355820 28.2170 0.3000 13 I 2026-05-08T10:14:00+05:30 16216 2026-03-31T00:00:00+05:30 4363 1459 250 25.8040 0.2700 3 I 2026-05-08T10:14:00+05:30 16217 2026-03-31T00:00:00+05:30 4363 1459 6000 60.6350 0.6300 3 I 2026-05-08T10:14:00+05:30 16218 2026-03-31T00:00:00+05:30 4363 1459 9035200 660.9700 6.9100 13 I 2026-05-08T10:14:00+05:30 16219 2026-03-31T00:00:00+05:30 4363 1622 5180483 624.7140 6.5300 13 I 2026-05-08T10:14:00+05:30 16220 2026-03-31T00:00:00+05:30 4363 1623 463675 131.9020 1.3800 13 I 2026-05-08T10:14:00+05:30 15205 2026-03-31T00:00:00+05:30 4363 23619 900000 43.0290 0.4500 13 I 2026-05-08T10:14:00+05:30 15204 2026-03-31T00:00:00+05:30 4363 23611 5306017 27.4480 0.2900 13 I 2026-05-08T10:14:00+05:30 15203 2026-03-31T00:00:00+05:30 4363 22986 7500 72.7810 0.7600 7 I 2026-05-08T10:14:00+05:30 15202 2026-03-31T00:00:00+05:30 4363 22918 1346019 21.6100 0.2300 13 I 2026-05-08T10:14:00+05:30 15201 2026-03-31T00:00:00+05:30 4363 18075 1427688 198.0490 2.0700 13 I 2026-05-08T10:14:00+05:30 15200 2026-03-31T00:00:00+05:30 4363 17106 176580 38.6380 0.4000 13 I 2026-05-08T10:14:00+05:30 20009 2026-03-31T00:00:00+05:30 4377 748 1123383 137.5250 0.6700 13 I 2026-05-08T10:14:00+05:30 20008 2026-03-31T00:00:00+05:30 4377 516 7151948 286.5430 1.4000 13 I 2026-05-08T10:14:00+05:30 20007 2026-03-31T00:00:00+05:30 4377 416 5341766 428.1690 2.1000 13 I 2026-05-08T10:14:00+05:30 20006 2026-03-31T00:00:00+05:30 4377 329 902840 195.4830 0.9600 13 I 2026-05-08T10:14:00+05:30 20005 2026-03-31T00:00:00+05:30 4377 239 205473 152.4400 0.7500 13 I 2026-05-08T10:14:00+05:30 20004 2026-03-31T00:00:00+05:30 4377 57 520035 91.4640 0.4500 13 I 2026-05-08T10:14:00+05:30 20014 2026-03-31T00:00:00+05:30 4377 1549 2890270 255.6300 1.2500 13 I 2026-05-08T10:14:00+05:30 20015 2026-03-31T00:00:00+05:30 4377 1572 1771974 364.1760 1.7800 13 I 2026-05-08T10:14:00+05:30 20016 2026-03-31T00:00:00+05:30 4377 1622 14275441 1721.4750 8.4200 13 I 2026-05-08T10:14:00+05:30 20017 2026-03-31T00:00:00+05:30 4377 1642 19245791 553.7010 2.7100 13 I 2026-05-08T10:14:00+05:30 20018 2026-03-31T00:00:00+05:30 4377 1764 7000968 875.5410 4.2800 13 I 2026-05-08T10:14:00+05:30 20019 2026-03-31T00:00:00+05:30 4377 1922 1872159 210.1500 1.0300 13 I 2026-05-08T10:14:00+05:30 20020 2026-03-31T00:00:00+05:30 4377 2118 14700444 519.5140 2.5400 13 I 2026-05-08T10:14:00+05:30 20021 2026-03-31T00:00:00+05:30 4377 2176 443049 146.0200 0.7100 13 I 2026-05-08T10:14:00+05:30 20022 2026-03-31T00:00:00+05:30 4377 2192 2344467 821.5250 4.0200 13 I 2026-05-08T10:14:00+05:30 20023 2026-03-31T00:00:00+05:30 4377 2321 1784332 527.2170 2.5800 13 I 2026-05-08T10:14:00+05:30 20024 2026-03-31T00:00:00+05:30 4377 2654 1431671 168.1930 0.8200 13 I 2026-05-08T10:14:00+05:30 20025 2026-03-31T00:00:00+05:30 4377 2730 7756676 220.7940 1.0800 13 I 2026-05-08T10:14:00+05:30 20026 2026-03-31T00:00:00+05:30 4377 3252 13487033 1812.5220 8.8700 13 I 2026-05-08T10:14:00+05:30 20027 2026-03-31T00:00:00+05:30 4377 3640 2796185 243.8550 1.1900 13 I 2026-05-08T10:14:00+05:30 20028 2026-03-31T00:00:00+05:30 4377 3820 8286172 811.5480 3.9700 13 I 2026-05-08T10:14:00+05:30 20029 2026-03-31T00:00:00+05:30 4377 3887 2114216 371.5100 1.8200 13 I 2026-05-08T10:14:00+05:30 20030 2026-03-31T00:00:00+05:30 4377 4037 4181965 123.8700 0.6100 13 I 2026-05-08T10:14:00+05:30 20031 2026-03-31T00:00:00+05:30 4377 4043 16504134 316.6480 1.5500 13 I 2026-05-08T10:14:00+05:30 20032 2026-03-31T00:00:00+05:30 4377 4050 1300176 131.9420 0.6500 13 I 2026-05-08T10:14:00+05:30 20033 2026-03-31T00:00:00+05:30 4377 4114 823963 325.5810 1.5900 13 I 2026-05-08T10:14:00+05:30 20034 2026-03-31T00:00:00+05:30 4377 4475 5706366 107.0740 0.5200 13 I 2026-05-08T10:14:00+05:30 20035 2026-03-31T00:00:00+05:30 4377 4673 4533518 204.2120 1.0000 13 I 2026-05-08T10:14:00+05:30 20036 2026-03-31T00:00:00+05:30 4377 5109 9466483 350.8750 1.7200 13 I 2026-05-08T10:14:00+05:30 20037 2026-03-31T00:00:00+05:30 4377 5142 0 86.8970 0.4300 50 I 2026-05-08T10:14:00+05:30 20038 2026-03-31T00:00:00+05:30 4377 5142 0 -89.5280 -0.4500 81 I 2026-05-08T10:14:00+05:30 20039 2026-03-31T00:00:00+05:30 4377 5191 9043579 267.7800 1.3100 13 I 2026-05-08T10:14:00+05:30 20040 2026-03-31T00:00:00+05:30 4377 5745 5729253 665.3380 3.2600 13 I 2026-05-08T10:14:00+05:30 20041 2026-03-31T00:00:00+05:30 4377 6105 2107122 282.6920 1.3800 13 I 2026-05-08T10:14:00+05:30 20042 2026-03-31T00:00:00+05:30 4377 6321 6128914 1092.4180 5.3500 13 I 2026-05-08T10:14:00+05:30 20043 2026-03-31T00:00:00+05:30 4377 6442 262011 322.4310 1.5800 13 I 2026-05-08T10:14:00+05:30 20044 2026-03-31T00:00:00+05:30 4377 15812 236464 254.0810 1.2400 13 I 2026-05-08T10:14:00+05:30 20045 2026-03-31T00:00:00+05:30 4377 15850 2039083 480.9990 2.3500 13 I 2026-05-08T10:14:00+05:30 20046 2026-03-31T00:00:00+05:30 4377 16800 1267667 175.4450 0.8600 13 I 2026-05-08T10:14:00+05:30 20047 2026-03-31T00:00:00+05:30 4377 17950 1473094 193.3580 0.9500 13 I 2026-05-08T10:14:00+05:30 20048 2026-03-31T00:00:00+05:30 4377 18751 1152499 188.0650 0.9200 13 I 2026-05-08T10:14:00+05:30 20049 2026-03-31T00:00:00+05:30 4377 18752 221245 194.2860 0.9500 13 I 2026-05-08T10:14:00+05:30 20050 2026-03-31T00:00:00+05:30 4377 23164 451703 178.1290 0.8700 13 I 2026-05-08T10:14:00+05:30 20051 2026-03-31T00:00:00+05:30 4377 23887 896814 159.3910 0.7800 13 I 2026-05-08T10:14:00+05:30 20052 2026-03-31T00:00:00+05:30 4377 24028 2147252 126.8170 0.6200 13 I 2026-05-08T10:14:00+05:30 20053 2026-03-31T00:00:00+05:30 4377 25322 1485765 142.9750 0.7000 13 I 2026-05-08T10:14:00+05:30 20054 2026-03-31T00:00:00+05:30 4377 25954 14383546 329.3540 1.6100 13 I 2026-05-08T10:14:00+05:30 20055 2026-03-31T00:00:00+05:30 4377 27547 6548620 146.7550 0.7200 13 I 2026-05-08T10:14:00+05:30 20010 2026-03-31T00:00:00+05:30 4377 981 1216816 152.6980 0.7500 13 I 2026-05-08T10:14:00+05:30 20011 2026-03-31T00:00:00+05:30 4377 1029 274793 180.9790 0.8900 13 I 2026-05-08T10:14:00+05:30 20012 2026-03-31T00:00:00+05:30 4377 1353 760187 194.4330 0.9500 13 I 2026-05-08T10:14:00+05:30 20013 2026-03-31T00:00:00+05:30 4377 1459 30559811 2235.6030 10.9400 13 I 2026-05-08T10:14:00+05:30 69007 2026-04-30T00:00:00+05:30 4454 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 69008 2026-04-30T00:00:00+05:30 4454 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 69009 2026-04-30T00:00:00+05:30 4454 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 69010 2026-04-30T00:00:00+05:30 4454 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 69011 2026-04-30T00:00:00+05:30 4454 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 69012 2026-04-30T00:00:00+05:30 4454 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 69013 2026-04-30T00:00:00+05:30 4454 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 69014 2026-04-30T00:00:00+05:30 4454 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 69015 2026-04-30T00:00:00+05:30 4454 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 69391 2026-04-30T00:00:00+05:30 4454 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 69390 2026-04-30T00:00:00+05:30 4454 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 69389 2026-04-30T00:00:00+05:30 4454 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 69388 2026-04-30T00:00:00+05:30 4454 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 69016 2026-04-30T00:00:00+05:30 4454 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 69006 2026-04-30T00:00:00+05:30 4454 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 69005 2026-04-30T00:00:00+05:30 4454 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 69004 2026-04-30T00:00:00+05:30 4454 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 69003 2026-04-30T00:00:00+05:30 4454 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 69002 2026-04-30T00:00:00+05:30 4454 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 69001 2026-04-30T00:00:00+05:30 4454 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 69000 2026-04-30T00:00:00+05:30 4454 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 68999 2026-04-30T00:00:00+05:30 4454 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 68998 2026-04-30T00:00:00+05:30 4454 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 69017 2026-04-30T00:00:00+05:30 4454 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 69018 2026-04-30T00:00:00+05:30 4454 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 69019 2026-04-30T00:00:00+05:30 4454 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 69020 2026-04-30T00:00:00+05:30 4454 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 69021 2026-04-30T00:00:00+05:30 4454 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 69022 2026-04-30T00:00:00+05:30 4454 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 69059 2026-04-30T00:00:00+05:30 4454 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 69058 2026-04-30T00:00:00+05:30 4454 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 69057 2026-04-30T00:00:00+05:30 4454 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 69056 2026-04-30T00:00:00+05:30 4454 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 69055 2026-04-30T00:00:00+05:30 4454 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 69054 2026-04-30T00:00:00+05:30 4454 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 69053 2026-04-30T00:00:00+05:30 4454 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 69052 2026-04-30T00:00:00+05:30 4454 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 69023 2026-04-30T00:00:00+05:30 4454 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 69024 2026-04-30T00:00:00+05:30 4454 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 69025 2026-04-30T00:00:00+05:30 4454 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 69026 2026-04-30T00:00:00+05:30 4454 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 69027 2026-04-30T00:00:00+05:30 4454 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 69028 2026-04-30T00:00:00+05:30 4454 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 69029 2026-04-30T00:00:00+05:30 4454 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 69030 2026-04-30T00:00:00+05:30 4454 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 69031 2026-04-30T00:00:00+05:30 4454 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 69032 2026-04-30T00:00:00+05:30 4454 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 69033 2026-04-30T00:00:00+05:30 4454 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 69034 2026-04-30T00:00:00+05:30 4454 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 69035 2026-04-30T00:00:00+05:30 4454 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 69051 2026-04-30T00:00:00+05:30 4454 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 69050 2026-04-30T00:00:00+05:30 4454 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 69049 2026-04-30T00:00:00+05:30 4454 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 69048 2026-04-30T00:00:00+05:30 4454 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 69036 2026-04-30T00:00:00+05:30 4454 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 69037 2026-04-30T00:00:00+05:30 4454 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 69038 2026-04-30T00:00:00+05:30 4454 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 69039 2026-04-30T00:00:00+05:30 4454 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 69040 2026-04-30T00:00:00+05:30 4454 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 69041 2026-04-30T00:00:00+05:30 4454 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 69047 2026-04-30T00:00:00+05:30 4454 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 69046 2026-04-30T00:00:00+05:30 4454 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 69045 2026-04-30T00:00:00+05:30 4454 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 69044 2026-04-30T00:00:00+05:30 4454 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 69043 2026-04-30T00:00:00+05:30 4454 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 69042 2026-04-30T00:00:00+05:30 4454 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 69411 2026-04-30T00:00:00+05:30 4454 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 69412 2026-04-30T00:00:00+05:30 4454 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 69413 2026-04-30T00:00:00+05:30 4454 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 69414 2026-04-30T00:00:00+05:30 4454 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 69415 2026-04-30T00:00:00+05:30 4454 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 69416 2026-04-30T00:00:00+05:30 4454 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 69417 2026-04-30T00:00:00+05:30 4454 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 69418 2026-04-30T00:00:00+05:30 4454 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 69419 2026-04-30T00:00:00+05:30 4454 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 69420 2026-04-30T00:00:00+05:30 4454 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 69421 2026-04-30T00:00:00+05:30 4454 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 69401 2026-04-30T00:00:00+05:30 4454 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 69422 2026-04-30T00:00:00+05:30 4454 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 69423 2026-04-30T00:00:00+05:30 4454 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 69424 2026-04-30T00:00:00+05:30 4454 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 69402 2026-04-30T00:00:00+05:30 4454 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 69403 2026-04-30T00:00:00+05:30 4454 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 69404 2026-04-30T00:00:00+05:30 4454 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 69405 2026-04-30T00:00:00+05:30 4454 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 69406 2026-04-30T00:00:00+05:30 4454 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 69407 2026-04-30T00:00:00+05:30 4454 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 69408 2026-04-30T00:00:00+05:30 4454 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 69409 2026-04-30T00:00:00+05:30 4454 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 69445 2026-04-30T00:00:00+05:30 4454 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 69410 2026-04-30T00:00:00+05:30 4454 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 69425 2026-04-30T00:00:00+05:30 4454 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 69426 2026-04-30T00:00:00+05:30 4454 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 69427 2026-04-30T00:00:00+05:30 4454 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 69428 2026-04-30T00:00:00+05:30 4454 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 69429 2026-04-30T00:00:00+05:30 4454 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 69430 2026-04-30T00:00:00+05:30 4454 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 69431 2026-04-30T00:00:00+05:30 4454 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 69444 2026-04-30T00:00:00+05:30 4454 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 69443 2026-04-30T00:00:00+05:30 4454 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 69442 2026-04-30T00:00:00+05:30 4454 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 69441 2026-04-30T00:00:00+05:30 4454 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 69440 2026-04-30T00:00:00+05:30 4454 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 69439 2026-04-30T00:00:00+05:30 4454 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 69438 2026-04-30T00:00:00+05:30 4454 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 69437 2026-04-30T00:00:00+05:30 4454 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 69392 2026-04-30T00:00:00+05:30 4454 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 69393 2026-04-30T00:00:00+05:30 4454 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 69394 2026-04-30T00:00:00+05:30 4454 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 69395 2026-04-30T00:00:00+05:30 4454 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 69396 2026-04-30T00:00:00+05:30 4454 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 69397 2026-04-30T00:00:00+05:30 4454 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 69398 2026-04-30T00:00:00+05:30 4454 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 69399 2026-04-30T00:00:00+05:30 4454 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 69400 2026-04-30T00:00:00+05:30 4454 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 69436 2026-04-30T00:00:00+05:30 4454 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 69435 2026-04-30T00:00:00+05:30 4454 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 69434 2026-04-30T00:00:00+05:30 4454 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 69433 2026-04-30T00:00:00+05:30 4454 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 69432 2026-04-30T00:00:00+05:30 4454 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 69489 2026-04-30T00:00:00+05:30 4455 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 69490 2026-04-30T00:00:00+05:30 4455 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 69488 2026-04-30T00:00:00+05:30 4455 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 69487 2026-04-30T00:00:00+05:30 4455 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 69486 2026-04-30T00:00:00+05:30 4455 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 69485 2026-04-30T00:00:00+05:30 4455 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 69477 2026-04-30T00:00:00+05:30 4455 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 69478 2026-04-30T00:00:00+05:30 4455 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 69479 2026-04-30T00:00:00+05:30 4455 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 69476 2026-04-30T00:00:00+05:30 4455 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 69475 2026-04-30T00:00:00+05:30 4455 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 69474 2026-04-30T00:00:00+05:30 4455 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 69473 2026-04-30T00:00:00+05:30 4455 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 69472 2026-04-30T00:00:00+05:30 4455 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 69471 2026-04-30T00:00:00+05:30 4455 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 69470 2026-04-30T00:00:00+05:30 4455 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 69469 2026-04-30T00:00:00+05:30 4455 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 69468 2026-04-30T00:00:00+05:30 4455 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 69467 2026-04-30T00:00:00+05:30 4455 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 69480 2026-04-30T00:00:00+05:30 4455 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 69481 2026-04-30T00:00:00+05:30 4455 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 69484 2026-04-30T00:00:00+05:30 4455 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 69483 2026-04-30T00:00:00+05:30 4455 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 69482 2026-04-30T00:00:00+05:30 4455 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 69466 2026-04-30T00:00:00+05:30 4455 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 69465 2026-04-30T00:00:00+05:30 4455 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 69464 2026-04-30T00:00:00+05:30 4455 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 69463 2026-04-30T00:00:00+05:30 4455 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 69164 2026-04-30T00:00:00+05:30 4455 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 69165 2026-04-30T00:00:00+05:30 4455 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 69166 2026-04-30T00:00:00+05:30 4455 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 69167 2026-04-30T00:00:00+05:30 4455 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 69168 2026-04-30T00:00:00+05:30 4455 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 69169 2026-04-30T00:00:00+05:30 4455 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 69170 2026-04-30T00:00:00+05:30 4455 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 69462 2026-04-30T00:00:00+05:30 4455 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 69461 2026-04-30T00:00:00+05:30 4455 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 69460 2026-04-30T00:00:00+05:30 4455 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 69459 2026-04-30T00:00:00+05:30 4455 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 69458 2026-04-30T00:00:00+05:30 4455 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 69457 2026-04-30T00:00:00+05:30 4455 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 69456 2026-04-30T00:00:00+05:30 4455 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 69455 2026-04-30T00:00:00+05:30 4455 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 69171 2026-04-30T00:00:00+05:30 4455 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 69172 2026-04-30T00:00:00+05:30 4455 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 69173 2026-04-30T00:00:00+05:30 4455 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 69174 2026-04-30T00:00:00+05:30 4455 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 69175 2026-04-30T00:00:00+05:30 4455 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 69176 2026-04-30T00:00:00+05:30 4455 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 69177 2026-04-30T00:00:00+05:30 4455 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 69178 2026-04-30T00:00:00+05:30 4455 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 69179 2026-04-30T00:00:00+05:30 4455 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 69180 2026-04-30T00:00:00+05:30 4455 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 69181 2026-04-30T00:00:00+05:30 4455 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 69182 2026-04-30T00:00:00+05:30 4455 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 69183 2026-04-30T00:00:00+05:30 4455 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 69184 2026-04-30T00:00:00+05:30 4455 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 69185 2026-04-30T00:00:00+05:30 4455 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 69186 2026-04-30T00:00:00+05:30 4455 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 69187 2026-04-30T00:00:00+05:30 4455 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 69188 2026-04-30T00:00:00+05:30 4455 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 69189 2026-04-30T00:00:00+05:30 4455 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 69190 2026-04-30T00:00:00+05:30 4455 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 69191 2026-04-30T00:00:00+05:30 4455 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 69192 2026-04-30T00:00:00+05:30 4455 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 69193 2026-04-30T00:00:00+05:30 4455 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 67919 2026-04-30T00:00:00+05:30 4455 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 69162 2026-04-30T00:00:00+05:30 4455 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 69161 2026-04-30T00:00:00+05:30 4455 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 69160 2026-04-30T00:00:00+05:30 4455 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 69159 2026-04-30T00:00:00+05:30 4455 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 69158 2026-04-30T00:00:00+05:30 4455 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 69157 2026-04-30T00:00:00+05:30 4455 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 69156 2026-04-30T00:00:00+05:30 4455 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 69155 2026-04-30T00:00:00+05:30 4455 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 69154 2026-04-30T00:00:00+05:30 4455 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 69153 2026-04-30T00:00:00+05:30 4455 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 69152 2026-04-30T00:00:00+05:30 4455 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 69151 2026-04-30T00:00:00+05:30 4455 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 69150 2026-04-30T00:00:00+05:30 4455 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 69149 2026-04-30T00:00:00+05:30 4455 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 69148 2026-04-30T00:00:00+05:30 4455 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 69147 2026-04-30T00:00:00+05:30 4455 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 69146 2026-04-30T00:00:00+05:30 4455 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 69145 2026-04-30T00:00:00+05:30 4455 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 69144 2026-04-30T00:00:00+05:30 4455 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 69143 2026-04-30T00:00:00+05:30 4455 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 69142 2026-04-30T00:00:00+05:30 4455 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 69141 2026-04-30T00:00:00+05:30 4455 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 69140 2026-04-30T00:00:00+05:30 4455 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 69139 2026-04-30T00:00:00+05:30 4455 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 69138 2026-04-30T00:00:00+05:30 4455 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 69137 2026-04-30T00:00:00+05:30 4455 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 69136 2026-04-30T00:00:00+05:30 4455 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 69135 2026-04-30T00:00:00+05:30 4455 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 69134 2026-04-30T00:00:00+05:30 4455 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 69111 2026-04-30T00:00:00+05:30 4455 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 69112 2026-04-30T00:00:00+05:30 4455 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 69113 2026-04-30T00:00:00+05:30 4455 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 69133 2026-04-30T00:00:00+05:30 4455 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 69132 2026-04-30T00:00:00+05:30 4455 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 69131 2026-04-30T00:00:00+05:30 4455 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 69130 2026-04-30T00:00:00+05:30 4455 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 69129 2026-04-30T00:00:00+05:30 4455 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 69128 2026-04-30T00:00:00+05:30 4455 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 69127 2026-04-30T00:00:00+05:30 4455 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 69126 2026-04-30T00:00:00+05:30 4455 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 69125 2026-04-30T00:00:00+05:30 4455 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 69124 2026-04-30T00:00:00+05:30 4455 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 69123 2026-04-30T00:00:00+05:30 4455 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 69122 2026-04-30T00:00:00+05:30 4455 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 69121 2026-04-30T00:00:00+05:30 4455 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 69120 2026-04-30T00:00:00+05:30 4455 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 69119 2026-04-30T00:00:00+05:30 4455 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 69118 2026-04-30T00:00:00+05:30 4455 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 69117 2026-04-30T00:00:00+05:30 4455 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 69116 2026-04-30T00:00:00+05:30 4455 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 69115 2026-04-30T00:00:00+05:30 4455 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 69114 2026-04-30T00:00:00+05:30 4455 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 69163 2026-04-30T00:00:00+05:30 4455 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 68246 2026-04-30T00:00:00+05:30 4456 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 68245 2026-04-30T00:00:00+05:30 4456 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 68244 2026-04-30T00:00:00+05:30 4456 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 68243 2026-04-30T00:00:00+05:30 4456 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 68242 2026-04-30T00:00:00+05:30 4456 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 68241 2026-04-30T00:00:00+05:30 4456 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 68240 2026-04-30T00:00:00+05:30 4456 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 68239 2026-04-30T00:00:00+05:30 4456 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 68238 2026-04-30T00:00:00+05:30 4456 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 68237 2026-04-30T00:00:00+05:30 4456 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 68236 2026-04-30T00:00:00+05:30 4456 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 68235 2026-04-30T00:00:00+05:30 4456 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 68234 2026-04-30T00:00:00+05:30 4456 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 68233 2026-04-30T00:00:00+05:30 4456 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 68232 2026-04-30T00:00:00+05:30 4456 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 68257 2026-04-30T00:00:00+05:30 4456 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 68256 2026-04-30T00:00:00+05:30 4456 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 68255 2026-04-30T00:00:00+05:30 4456 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 68254 2026-04-30T00:00:00+05:30 4456 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 68253 2026-04-30T00:00:00+05:30 4456 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 68252 2026-04-30T00:00:00+05:30 4456 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 68251 2026-04-30T00:00:00+05:30 4456 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 68250 2026-04-30T00:00:00+05:30 4456 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 68249 2026-04-30T00:00:00+05:30 4456 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 68248 2026-04-30T00:00:00+05:30 4456 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 68247 2026-04-30T00:00:00+05:30 4456 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 68231 2026-04-30T00:00:00+05:30 4456 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 68230 2026-04-30T00:00:00+05:30 4456 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 68229 2026-04-30T00:00:00+05:30 4456 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 68228 2026-04-30T00:00:00+05:30 4456 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 68227 2026-04-30T00:00:00+05:30 4456 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 68226 2026-04-30T00:00:00+05:30 4456 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 68225 2026-04-30T00:00:00+05:30 4456 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 68224 2026-04-30T00:00:00+05:30 4456 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 68223 2026-04-30T00:00:00+05:30 4456 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 68222 2026-04-30T00:00:00+05:30 4456 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 68221 2026-04-30T00:00:00+05:30 4456 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 68220 2026-04-30T00:00:00+05:30 4456 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 68219 2026-04-30T00:00:00+05:30 4456 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 68218 2026-04-30T00:00:00+05:30 4456 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 68217 2026-04-30T00:00:00+05:30 4456 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 68216 2026-04-30T00:00:00+05:30 4456 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 68215 2026-04-30T00:00:00+05:30 4456 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 68214 2026-04-30T00:00:00+05:30 4456 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 68213 2026-04-30T00:00:00+05:30 4456 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 68212 2026-04-30T00:00:00+05:30 4456 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 68211 2026-04-30T00:00:00+05:30 4456 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 68210 2026-04-30T00:00:00+05:30 4456 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 68209 2026-04-30T00:00:00+05:30 4456 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 68537 2026-04-30T00:00:00+05:30 4456 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 68536 2026-04-30T00:00:00+05:30 4456 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 68535 2026-04-30T00:00:00+05:30 4456 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 68534 2026-04-30T00:00:00+05:30 4456 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 68208 2026-04-30T00:00:00+05:30 4456 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 68207 2026-04-30T00:00:00+05:30 4456 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 68206 2026-04-30T00:00:00+05:30 4456 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 68205 2026-04-30T00:00:00+05:30 4456 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 68533 2026-04-30T00:00:00+05:30 4456 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 68532 2026-04-30T00:00:00+05:30 4456 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 68531 2026-04-30T00:00:00+05:30 4456 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 68530 2026-04-30T00:00:00+05:30 4456 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 68529 2026-04-30T00:00:00+05:30 4456 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 68203 2026-04-30T00:00:00+05:30 4456 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 68204 2026-04-30T00:00:00+05:30 4456 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 68527 2026-04-30T00:00:00+05:30 4456 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 68528 2026-04-30T00:00:00+05:30 4456 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 68591 2026-04-30T00:00:00+05:30 4456 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 68590 2026-04-30T00:00:00+05:30 4456 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 68589 2026-04-30T00:00:00+05:30 4456 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 68588 2026-04-30T00:00:00+05:30 4456 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 68587 2026-04-30T00:00:00+05:30 4456 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 68586 2026-04-30T00:00:00+05:30 4456 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 68585 2026-04-30T00:00:00+05:30 4456 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 68584 2026-04-30T00:00:00+05:30 4456 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 68583 2026-04-30T00:00:00+05:30 4456 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 68582 2026-04-30T00:00:00+05:30 4456 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 68581 2026-04-30T00:00:00+05:30 4456 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 68580 2026-04-30T00:00:00+05:30 4456 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 68579 2026-04-30T00:00:00+05:30 4456 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 68578 2026-04-30T00:00:00+05:30 4456 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 68577 2026-04-30T00:00:00+05:30 4456 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 68576 2026-04-30T00:00:00+05:30 4456 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 68575 2026-04-30T00:00:00+05:30 4456 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 68574 2026-04-30T00:00:00+05:30 4456 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 68573 2026-04-30T00:00:00+05:30 4456 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 68572 2026-04-30T00:00:00+05:30 4456 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 68571 2026-04-30T00:00:00+05:30 4456 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 68570 2026-04-30T00:00:00+05:30 4456 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 68569 2026-04-30T00:00:00+05:30 4456 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 68568 2026-04-30T00:00:00+05:30 4456 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 68567 2026-04-30T00:00:00+05:30 4456 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 68566 2026-04-30T00:00:00+05:30 4456 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 68565 2026-04-30T00:00:00+05:30 4456 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 68564 2026-04-30T00:00:00+05:30 4456 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 68563 2026-04-30T00:00:00+05:30 4456 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 68562 2026-04-30T00:00:00+05:30 4456 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 68561 2026-04-30T00:00:00+05:30 4456 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 68560 2026-04-30T00:00:00+05:30 4456 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 68543 2026-04-30T00:00:00+05:30 4456 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 68544 2026-04-30T00:00:00+05:30 4456 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 68545 2026-04-30T00:00:00+05:30 4456 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 68546 2026-04-30T00:00:00+05:30 4456 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 68542 2026-04-30T00:00:00+05:30 4456 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 68541 2026-04-30T00:00:00+05:30 4456 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 68540 2026-04-30T00:00:00+05:30 4456 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 68539 2026-04-30T00:00:00+05:30 4456 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 68538 2026-04-30T00:00:00+05:30 4456 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 68547 2026-04-30T00:00:00+05:30 4456 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 68548 2026-04-30T00:00:00+05:30 4456 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 68549 2026-04-30T00:00:00+05:30 4456 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 68550 2026-04-30T00:00:00+05:30 4456 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 68559 2026-04-30T00:00:00+05:30 4456 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 68558 2026-04-30T00:00:00+05:30 4456 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 68557 2026-04-30T00:00:00+05:30 4456 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 68556 2026-04-30T00:00:00+05:30 4456 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 68555 2026-04-30T00:00:00+05:30 4456 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 68554 2026-04-30T00:00:00+05:30 4456 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 68553 2026-04-30T00:00:00+05:30 4456 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 68552 2026-04-30T00:00:00+05:30 4456 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 68551 2026-04-30T00:00:00+05:30 4456 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 67795 2026-04-30T00:00:00+05:30 4457 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 67796 2026-04-30T00:00:00+05:30 4457 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 67797 2026-04-30T00:00:00+05:30 4457 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 67798 2026-04-30T00:00:00+05:30 4457 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 67799 2026-04-30T00:00:00+05:30 4457 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 67800 2026-04-30T00:00:00+05:30 4457 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 67565 2026-04-30T00:00:00+05:30 4457 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 67855 2026-04-30T00:00:00+05:30 4457 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 67854 2026-04-30T00:00:00+05:30 4457 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 67853 2026-04-30T00:00:00+05:30 4457 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 67852 2026-04-30T00:00:00+05:30 4457 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 67807 2026-04-30T00:00:00+05:30 4457 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 67801 2026-04-30T00:00:00+05:30 4457 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 67802 2026-04-30T00:00:00+05:30 4457 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 67803 2026-04-30T00:00:00+05:30 4457 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 67804 2026-04-30T00:00:00+05:30 4457 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 67843 2026-04-30T00:00:00+05:30 4457 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 67844 2026-04-30T00:00:00+05:30 4457 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 67845 2026-04-30T00:00:00+05:30 4457 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 67846 2026-04-30T00:00:00+05:30 4457 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 67847 2026-04-30T00:00:00+05:30 4457 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 67848 2026-04-30T00:00:00+05:30 4457 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 67806 2026-04-30T00:00:00+05:30 4457 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 67805 2026-04-30T00:00:00+05:30 4457 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 67862 2026-04-30T00:00:00+05:30 4457 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 67861 2026-04-30T00:00:00+05:30 4457 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 67860 2026-04-30T00:00:00+05:30 4457 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 67859 2026-04-30T00:00:00+05:30 4457 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 67858 2026-04-30T00:00:00+05:30 4457 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 67857 2026-04-30T00:00:00+05:30 4457 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 67856 2026-04-30T00:00:00+05:30 4457 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 67849 2026-04-30T00:00:00+05:30 4457 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 67850 2026-04-30T00:00:00+05:30 4457 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 67851 2026-04-30T00:00:00+05:30 4457 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 67549 2026-04-30T00:00:00+05:30 4457 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 67550 2026-04-30T00:00:00+05:30 4457 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 67551 2026-04-30T00:00:00+05:30 4457 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 67552 2026-04-30T00:00:00+05:30 4457 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 67553 2026-04-30T00:00:00+05:30 4457 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 67554 2026-04-30T00:00:00+05:30 4457 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 67555 2026-04-30T00:00:00+05:30 4457 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 67556 2026-04-30T00:00:00+05:30 4457 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 67557 2026-04-30T00:00:00+05:30 4457 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 67558 2026-04-30T00:00:00+05:30 4457 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 67559 2026-04-30T00:00:00+05:30 4457 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 67781 2026-04-30T00:00:00+05:30 4457 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 67782 2026-04-30T00:00:00+05:30 4457 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 67783 2026-04-30T00:00:00+05:30 4457 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 67784 2026-04-30T00:00:00+05:30 4457 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 67785 2026-04-30T00:00:00+05:30 4457 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 67786 2026-04-30T00:00:00+05:30 4457 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 67832 2026-04-30T00:00:00+05:30 4457 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 67833 2026-04-30T00:00:00+05:30 4457 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 67834 2026-04-30T00:00:00+05:30 4457 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 67835 2026-04-30T00:00:00+05:30 4457 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 67836 2026-04-30T00:00:00+05:30 4457 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 67560 2026-04-30T00:00:00+05:30 4457 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 67561 2026-04-30T00:00:00+05:30 4457 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 67562 2026-04-30T00:00:00+05:30 4457 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 67563 2026-04-30T00:00:00+05:30 4457 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 67564 2026-04-30T00:00:00+05:30 4457 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 67837 2026-04-30T00:00:00+05:30 4457 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 67787 2026-04-30T00:00:00+05:30 4457 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 67788 2026-04-30T00:00:00+05:30 4457 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 67789 2026-04-30T00:00:00+05:30 4457 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 67838 2026-04-30T00:00:00+05:30 4457 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 67839 2026-04-30T00:00:00+05:30 4457 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 67840 2026-04-30T00:00:00+05:30 4457 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 67841 2026-04-30T00:00:00+05:30 4457 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 67842 2026-04-30T00:00:00+05:30 4457 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 67790 2026-04-30T00:00:00+05:30 4457 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 67791 2026-04-30T00:00:00+05:30 4457 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 67792 2026-04-30T00:00:00+05:30 4457 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 67793 2026-04-30T00:00:00+05:30 4457 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 67794 2026-04-30T00:00:00+05:30 4457 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 67879 2026-04-30T00:00:00+05:30 4457 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 67569 2026-04-30T00:00:00+05:30 4457 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 67568 2026-04-30T00:00:00+05:30 4457 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 67567 2026-04-30T00:00:00+05:30 4457 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 67566 2026-04-30T00:00:00+05:30 4457 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 67878 2026-04-30T00:00:00+05:30 4457 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 67877 2026-04-30T00:00:00+05:30 4457 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 67876 2026-04-30T00:00:00+05:30 4457 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 67875 2026-04-30T00:00:00+05:30 4457 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 67874 2026-04-30T00:00:00+05:30 4457 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 67873 2026-04-30T00:00:00+05:30 4457 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 67872 2026-04-30T00:00:00+05:30 4457 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 67871 2026-04-30T00:00:00+05:30 4457 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 67870 2026-04-30T00:00:00+05:30 4457 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 67869 2026-04-30T00:00:00+05:30 4457 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 67868 2026-04-30T00:00:00+05:30 4457 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 67867 2026-04-30T00:00:00+05:30 4457 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 67866 2026-04-30T00:00:00+05:30 4457 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 67865 2026-04-30T00:00:00+05:30 4457 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 67864 2026-04-30T00:00:00+05:30 4457 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 67863 2026-04-30T00:00:00+05:30 4457 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 67831 2026-04-30T00:00:00+05:30 4457 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 67830 2026-04-30T00:00:00+05:30 4457 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 67829 2026-04-30T00:00:00+05:30 4457 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 67828 2026-04-30T00:00:00+05:30 4457 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 67827 2026-04-30T00:00:00+05:30 4457 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 67826 2026-04-30T00:00:00+05:30 4457 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 67825 2026-04-30T00:00:00+05:30 4457 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 67824 2026-04-30T00:00:00+05:30 4457 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 67823 2026-04-30T00:00:00+05:30 4457 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 67822 2026-04-30T00:00:00+05:30 4457 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 67808 2026-04-30T00:00:00+05:30 4457 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 67809 2026-04-30T00:00:00+05:30 4457 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 67821 2026-04-30T00:00:00+05:30 4457 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 67820 2026-04-30T00:00:00+05:30 4457 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 67819 2026-04-30T00:00:00+05:30 4457 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 67818 2026-04-30T00:00:00+05:30 4457 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 67817 2026-04-30T00:00:00+05:30 4457 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 67816 2026-04-30T00:00:00+05:30 4457 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 67815 2026-04-30T00:00:00+05:30 4457 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 67814 2026-04-30T00:00:00+05:30 4457 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 67813 2026-04-30T00:00:00+05:30 4457 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 67812 2026-04-30T00:00:00+05:30 4457 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 67811 2026-04-30T00:00:00+05:30 4457 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 67810 2026-04-30T00:00:00+05:30 4457 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 69100 2026-04-30T00:00:00+05:30 4458 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 69099 2026-04-30T00:00:00+05:30 4458 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 69098 2026-04-30T00:00:00+05:30 4458 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 69097 2026-04-30T00:00:00+05:30 4458 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 69096 2026-04-30T00:00:00+05:30 4458 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 69095 2026-04-30T00:00:00+05:30 4458 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 69094 2026-04-30T00:00:00+05:30 4458 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 68690 2026-04-30T00:00:00+05:30 4458 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 69093 2026-04-30T00:00:00+05:30 4458 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 69092 2026-04-30T00:00:00+05:30 4458 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 69091 2026-04-30T00:00:00+05:30 4458 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 69090 2026-04-30T00:00:00+05:30 4458 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 68691 2026-04-30T00:00:00+05:30 4458 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 68692 2026-04-30T00:00:00+05:30 4458 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 68693 2026-04-30T00:00:00+05:30 4458 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 68694 2026-04-30T00:00:00+05:30 4458 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 69089 2026-04-30T00:00:00+05:30 4458 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 69088 2026-04-30T00:00:00+05:30 4458 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 69087 2026-04-30T00:00:00+05:30 4458 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 69086 2026-04-30T00:00:00+05:30 4458 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 69085 2026-04-30T00:00:00+05:30 4458 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 69084 2026-04-30T00:00:00+05:30 4458 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 69083 2026-04-30T00:00:00+05:30 4458 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 69082 2026-04-30T00:00:00+05:30 4458 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 69081 2026-04-30T00:00:00+05:30 4458 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 69080 2026-04-30T00:00:00+05:30 4458 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 69079 2026-04-30T00:00:00+05:30 4458 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 69078 2026-04-30T00:00:00+05:30 4458 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 69077 2026-04-30T00:00:00+05:30 4458 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 69076 2026-04-30T00:00:00+05:30 4458 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 69075 2026-04-30T00:00:00+05:30 4458 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 69074 2026-04-30T00:00:00+05:30 4458 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 69101 2026-04-30T00:00:00+05:30 4458 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 69102 2026-04-30T00:00:00+05:30 4458 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 69103 2026-04-30T00:00:00+05:30 4458 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 69104 2026-04-30T00:00:00+05:30 4458 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 69105 2026-04-30T00:00:00+05:30 4458 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 69106 2026-04-30T00:00:00+05:30 4458 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 69107 2026-04-30T00:00:00+05:30 4458 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 69108 2026-04-30T00:00:00+05:30 4458 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 69109 2026-04-30T00:00:00+05:30 4458 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 69110 2026-04-30T00:00:00+05:30 4458 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 68689 2026-04-30T00:00:00+05:30 4458 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 68688 2026-04-30T00:00:00+05:30 4458 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 68687 2026-04-30T00:00:00+05:30 4458 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 68686 2026-04-30T00:00:00+05:30 4458 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 68685 2026-04-30T00:00:00+05:30 4458 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 68684 2026-04-30T00:00:00+05:30 4458 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 68676 2026-04-30T00:00:00+05:30 4458 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 68675 2026-04-30T00:00:00+05:30 4458 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 68674 2026-04-30T00:00:00+05:30 4458 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 68673 2026-04-30T00:00:00+05:30 4458 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 68672 2026-04-30T00:00:00+05:30 4458 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 68683 2026-04-30T00:00:00+05:30 4458 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 68682 2026-04-30T00:00:00+05:30 4458 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 68681 2026-04-30T00:00:00+05:30 4458 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 68680 2026-04-30T00:00:00+05:30 4458 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 68679 2026-04-30T00:00:00+05:30 4458 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 68678 2026-04-30T00:00:00+05:30 4458 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 68677 2026-04-30T00:00:00+05:30 4458 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 68667 2026-04-30T00:00:00+05:30 4458 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 68668 2026-04-30T00:00:00+05:30 4458 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 68669 2026-04-30T00:00:00+05:30 4458 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 68670 2026-04-30T00:00:00+05:30 4458 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 68671 2026-04-30T00:00:00+05:30 4458 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 68592 2026-04-30T00:00:00+05:30 4458 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 68593 2026-04-30T00:00:00+05:30 4458 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 68661 2026-04-30T00:00:00+05:30 4458 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 68662 2026-04-30T00:00:00+05:30 4458 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 68663 2026-04-30T00:00:00+05:30 4458 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 68664 2026-04-30T00:00:00+05:30 4458 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 68665 2026-04-30T00:00:00+05:30 4458 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 68666 2026-04-30T00:00:00+05:30 4458 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 68727 2026-04-30T00:00:00+05:30 4458 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 68726 2026-04-30T00:00:00+05:30 4458 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 68725 2026-04-30T00:00:00+05:30 4458 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 68724 2026-04-30T00:00:00+05:30 4458 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 68723 2026-04-30T00:00:00+05:30 4458 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 68722 2026-04-30T00:00:00+05:30 4458 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 68721 2026-04-30T00:00:00+05:30 4458 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 69060 2026-04-30T00:00:00+05:30 4458 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 69061 2026-04-30T00:00:00+05:30 4458 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 69062 2026-04-30T00:00:00+05:30 4458 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 69063 2026-04-30T00:00:00+05:30 4458 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 69064 2026-04-30T00:00:00+05:30 4458 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 69065 2026-04-30T00:00:00+05:30 4458 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 68720 2026-04-30T00:00:00+05:30 4458 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 68719 2026-04-30T00:00:00+05:30 4458 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 68718 2026-04-30T00:00:00+05:30 4458 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 68717 2026-04-30T00:00:00+05:30 4458 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 68716 2026-04-30T00:00:00+05:30 4458 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 68715 2026-04-30T00:00:00+05:30 4458 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 68714 2026-04-30T00:00:00+05:30 4458 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 68713 2026-04-30T00:00:00+05:30 4458 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 68712 2026-04-30T00:00:00+05:30 4458 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 68711 2026-04-30T00:00:00+05:30 4458 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 68710 2026-04-30T00:00:00+05:30 4458 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 68709 2026-04-30T00:00:00+05:30 4458 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 68708 2026-04-30T00:00:00+05:30 4458 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 68707 2026-04-30T00:00:00+05:30 4458 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 68706 2026-04-30T00:00:00+05:30 4458 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 68705 2026-04-30T00:00:00+05:30 4458 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 68704 2026-04-30T00:00:00+05:30 4458 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 68703 2026-04-30T00:00:00+05:30 4458 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 68702 2026-04-30T00:00:00+05:30 4458 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 68701 2026-04-30T00:00:00+05:30 4458 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 68700 2026-04-30T00:00:00+05:30 4458 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 68699 2026-04-30T00:00:00+05:30 4458 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 68698 2026-04-30T00:00:00+05:30 4458 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 68697 2026-04-30T00:00:00+05:30 4458 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 68696 2026-04-30T00:00:00+05:30 4458 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 68695 2026-04-30T00:00:00+05:30 4458 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 69066 2026-04-30T00:00:00+05:30 4458 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 69067 2026-04-30T00:00:00+05:30 4458 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 69068 2026-04-30T00:00:00+05:30 4458 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 69069 2026-04-30T00:00:00+05:30 4458 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 69070 2026-04-30T00:00:00+05:30 4458 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 69071 2026-04-30T00:00:00+05:30 4458 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 69072 2026-04-30T00:00:00+05:30 4458 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 69073 2026-04-30T00:00:00+05:30 4458 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 68450 2026-04-30T00:00:00+05:30 4460 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 68451 2026-04-30T00:00:00+05:30 4460 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 68452 2026-04-30T00:00:00+05:30 4460 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 68453 2026-04-30T00:00:00+05:30 4460 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 68454 2026-04-30T00:00:00+05:30 4460 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 68455 2026-04-30T00:00:00+05:30 4460 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 68456 2026-04-30T00:00:00+05:30 4460 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 68457 2026-04-30T00:00:00+05:30 4460 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 68458 2026-04-30T00:00:00+05:30 4460 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 68459 2026-04-30T00:00:00+05:30 4460 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 71161 2026-04-30T00:00:00+05:30 4460 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 71162 2026-04-30T00:00:00+05:30 4460 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 71163 2026-04-30T00:00:00+05:30 4460 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 71164 2026-04-30T00:00:00+05:30 4460 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 71165 2026-04-30T00:00:00+05:30 4460 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 71166 2026-04-30T00:00:00+05:30 4460 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 71167 2026-04-30T00:00:00+05:30 4460 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 71168 2026-04-30T00:00:00+05:30 4460 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 71169 2026-04-30T00:00:00+05:30 4460 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 71170 2026-04-30T00:00:00+05:30 4460 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 71171 2026-04-30T00:00:00+05:30 4460 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 71172 2026-04-30T00:00:00+05:30 4460 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 71173 2026-04-30T00:00:00+05:30 4460 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 71108 2026-04-30T00:00:00+05:30 4460 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 71107 2026-04-30T00:00:00+05:30 4460 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 71106 2026-04-30T00:00:00+05:30 4460 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 71105 2026-04-30T00:00:00+05:30 4460 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 71104 2026-04-30T00:00:00+05:30 4460 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 71103 2026-04-30T00:00:00+05:30 4460 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 71102 2026-04-30T00:00:00+05:30 4460 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 71101 2026-04-30T00:00:00+05:30 4460 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 71100 2026-04-30T00:00:00+05:30 4460 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 71099 2026-04-30T00:00:00+05:30 4460 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 71098 2026-04-30T00:00:00+05:30 4460 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 71097 2026-04-30T00:00:00+05:30 4460 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 71096 2026-04-30T00:00:00+05:30 4460 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 71095 2026-04-30T00:00:00+05:30 4460 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 71094 2026-04-30T00:00:00+05:30 4460 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 71093 2026-04-30T00:00:00+05:30 4460 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 71092 2026-04-30T00:00:00+05:30 4460 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 71091 2026-04-30T00:00:00+05:30 4460 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 71090 2026-04-30T00:00:00+05:30 4460 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 71089 2026-04-30T00:00:00+05:30 4460 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 71088 2026-04-30T00:00:00+05:30 4460 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 71087 2026-04-30T00:00:00+05:30 4460 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 71086 2026-04-30T00:00:00+05:30 4460 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 71085 2026-04-30T00:00:00+05:30 4460 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 71084 2026-04-30T00:00:00+05:30 4460 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 71083 2026-04-30T00:00:00+05:30 4460 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 71082 2026-04-30T00:00:00+05:30 4460 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 71081 2026-04-30T00:00:00+05:30 4460 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 71080 2026-04-30T00:00:00+05:30 4460 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 71079 2026-04-30T00:00:00+05:30 4460 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 71078 2026-04-30T00:00:00+05:30 4460 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 71077 2026-04-30T00:00:00+05:30 4460 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 71076 2026-04-30T00:00:00+05:30 4460 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 71075 2026-04-30T00:00:00+05:30 4460 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 71074 2026-04-30T00:00:00+05:30 4460 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 71073 2026-04-30T00:00:00+05:30 4460 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 71072 2026-04-30T00:00:00+05:30 4460 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 71071 2026-04-30T00:00:00+05:30 4460 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 71070 2026-04-30T00:00:00+05:30 4460 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 71069 2026-04-30T00:00:00+05:30 4460 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 71068 2026-04-30T00:00:00+05:30 4460 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 71067 2026-04-30T00:00:00+05:30 4460 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 71066 2026-04-30T00:00:00+05:30 4460 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 71065 2026-04-30T00:00:00+05:30 4460 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 71064 2026-04-30T00:00:00+05:30 4460 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 71136 2026-04-30T00:00:00+05:30 4460 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 71135 2026-04-30T00:00:00+05:30 4460 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 71134 2026-04-30T00:00:00+05:30 4460 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 71133 2026-04-30T00:00:00+05:30 4460 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 71132 2026-04-30T00:00:00+05:30 4460 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 71131 2026-04-30T00:00:00+05:30 4460 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 71130 2026-04-30T00:00:00+05:30 4460 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 71129 2026-04-30T00:00:00+05:30 4460 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 71128 2026-04-30T00:00:00+05:30 4460 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 71127 2026-04-30T00:00:00+05:30 4460 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 71126 2026-04-30T00:00:00+05:30 4460 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 71125 2026-04-30T00:00:00+05:30 4460 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 71124 2026-04-30T00:00:00+05:30 4460 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 71123 2026-04-30T00:00:00+05:30 4460 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 71122 2026-04-30T00:00:00+05:30 4460 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 71121 2026-04-30T00:00:00+05:30 4460 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 71120 2026-04-30T00:00:00+05:30 4460 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 71119 2026-04-30T00:00:00+05:30 4460 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 71118 2026-04-30T00:00:00+05:30 4460 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 71117 2026-04-30T00:00:00+05:30 4460 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 71116 2026-04-30T00:00:00+05:30 4460 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 71115 2026-04-30T00:00:00+05:30 4460 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 71114 2026-04-30T00:00:00+05:30 4460 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 71113 2026-04-30T00:00:00+05:30 4460 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 71112 2026-04-30T00:00:00+05:30 4460 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 71111 2026-04-30T00:00:00+05:30 4460 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 71110 2026-04-30T00:00:00+05:30 4460 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 71109 2026-04-30T00:00:00+05:30 4460 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 71137 2026-04-30T00:00:00+05:30 4460 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 71138 2026-04-30T00:00:00+05:30 4460 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 71139 2026-04-30T00:00:00+05:30 4460 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 71140 2026-04-30T00:00:00+05:30 4460 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 71141 2026-04-30T00:00:00+05:30 4460 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 71142 2026-04-30T00:00:00+05:30 4460 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 71143 2026-04-30T00:00:00+05:30 4460 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 71144 2026-04-30T00:00:00+05:30 4460 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 71145 2026-04-30T00:00:00+05:30 4460 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 71146 2026-04-30T00:00:00+05:30 4460 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 71147 2026-04-30T00:00:00+05:30 4460 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 71148 2026-04-30T00:00:00+05:30 4460 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 71149 2026-04-30T00:00:00+05:30 4460 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 71150 2026-04-30T00:00:00+05:30 4460 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 71151 2026-04-30T00:00:00+05:30 4460 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 71152 2026-04-30T00:00:00+05:30 4460 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 71153 2026-04-30T00:00:00+05:30 4460 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 71154 2026-04-30T00:00:00+05:30 4460 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 71155 2026-04-30T00:00:00+05:30 4460 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 71156 2026-04-30T00:00:00+05:30 4460 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 71157 2026-04-30T00:00:00+05:30 4460 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 71158 2026-04-30T00:00:00+05:30 4460 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 71159 2026-04-30T00:00:00+05:30 4460 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 71160 2026-04-30T00:00:00+05:30 4460 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 68991 2026-04-30T00:00:00+05:30 4461 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 68992 2026-04-30T00:00:00+05:30 4461 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 68993 2026-04-30T00:00:00+05:30 4461 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 68994 2026-04-30T00:00:00+05:30 4461 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 68995 2026-04-30T00:00:00+05:30 4461 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 68996 2026-04-30T00:00:00+05:30 4461 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 68997 2026-04-30T00:00:00+05:30 4461 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 71741 2026-04-30T00:00:00+05:30 4461 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 68963 2026-04-30T00:00:00+05:30 4461 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 68964 2026-04-30T00:00:00+05:30 4461 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 68965 2026-04-30T00:00:00+05:30 4461 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 68966 2026-04-30T00:00:00+05:30 4461 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 68967 2026-04-30T00:00:00+05:30 4461 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 71174 2026-04-30T00:00:00+05:30 4461 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 68990 2026-04-30T00:00:00+05:30 4461 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 68989 2026-04-30T00:00:00+05:30 4461 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 68988 2026-04-30T00:00:00+05:30 4461 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 68987 2026-04-30T00:00:00+05:30 4461 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 68986 2026-04-30T00:00:00+05:30 4461 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 68985 2026-04-30T00:00:00+05:30 4461 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 68984 2026-04-30T00:00:00+05:30 4461 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 71175 2026-04-30T00:00:00+05:30 4461 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 71176 2026-04-30T00:00:00+05:30 4461 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 71177 2026-04-30T00:00:00+05:30 4461 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 71178 2026-04-30T00:00:00+05:30 4461 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 71179 2026-04-30T00:00:00+05:30 4461 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 71180 2026-04-30T00:00:00+05:30 4461 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 71181 2026-04-30T00:00:00+05:30 4461 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 71182 2026-04-30T00:00:00+05:30 4461 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 71183 2026-04-30T00:00:00+05:30 4461 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 71184 2026-04-30T00:00:00+05:30 4461 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 71185 2026-04-30T00:00:00+05:30 4461 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 71186 2026-04-30T00:00:00+05:30 4461 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 71187 2026-04-30T00:00:00+05:30 4461 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 71188 2026-04-30T00:00:00+05:30 4461 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 71189 2026-04-30T00:00:00+05:30 4461 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 71190 2026-04-30T00:00:00+05:30 4461 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 71191 2026-04-30T00:00:00+05:30 4461 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 71192 2026-04-30T00:00:00+05:30 4461 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 68983 2026-04-30T00:00:00+05:30 4461 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 68982 2026-04-30T00:00:00+05:30 4461 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 68981 2026-04-30T00:00:00+05:30 4461 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 68980 2026-04-30T00:00:00+05:30 4461 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 68979 2026-04-30T00:00:00+05:30 4461 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 68978 2026-04-30T00:00:00+05:30 4461 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 68977 2026-04-30T00:00:00+05:30 4461 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 68976 2026-04-30T00:00:00+05:30 4461 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 68975 2026-04-30T00:00:00+05:30 4461 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 68974 2026-04-30T00:00:00+05:30 4461 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 68973 2026-04-30T00:00:00+05:30 4461 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 68972 2026-04-30T00:00:00+05:30 4461 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 68971 2026-04-30T00:00:00+05:30 4461 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 68970 2026-04-30T00:00:00+05:30 4461 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 68969 2026-04-30T00:00:00+05:30 4461 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 68968 2026-04-30T00:00:00+05:30 4461 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 71690 2026-04-30T00:00:00+05:30 4461 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 71691 2026-04-30T00:00:00+05:30 4461 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 71692 2026-04-30T00:00:00+05:30 4461 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 71693 2026-04-30T00:00:00+05:30 4461 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 71694 2026-04-30T00:00:00+05:30 4461 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 71695 2026-04-30T00:00:00+05:30 4461 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 71696 2026-04-30T00:00:00+05:30 4461 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 71697 2026-04-30T00:00:00+05:30 4461 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 71698 2026-04-30T00:00:00+05:30 4461 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 71738 2026-04-30T00:00:00+05:30 4461 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 71737 2026-04-30T00:00:00+05:30 4461 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 71736 2026-04-30T00:00:00+05:30 4461 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 71735 2026-04-30T00:00:00+05:30 4461 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 71734 2026-04-30T00:00:00+05:30 4461 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 71733 2026-04-30T00:00:00+05:30 4461 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 71732 2026-04-30T00:00:00+05:30 4461 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 71731 2026-04-30T00:00:00+05:30 4461 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 71730 2026-04-30T00:00:00+05:30 4461 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 71729 2026-04-30T00:00:00+05:30 4461 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 71728 2026-04-30T00:00:00+05:30 4461 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 71727 2026-04-30T00:00:00+05:30 4461 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 71726 2026-04-30T00:00:00+05:30 4461 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 71725 2026-04-30T00:00:00+05:30 4461 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 71724 2026-04-30T00:00:00+05:30 4461 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 71723 2026-04-30T00:00:00+05:30 4461 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 71722 2026-04-30T00:00:00+05:30 4461 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 71721 2026-04-30T00:00:00+05:30 4461 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 71720 2026-04-30T00:00:00+05:30 4461 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 71719 2026-04-30T00:00:00+05:30 4461 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 71718 2026-04-30T00:00:00+05:30 4461 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 71717 2026-04-30T00:00:00+05:30 4461 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 71716 2026-04-30T00:00:00+05:30 4461 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 71715 2026-04-30T00:00:00+05:30 4461 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 71714 2026-04-30T00:00:00+05:30 4461 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 71713 2026-04-30T00:00:00+05:30 4461 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 71712 2026-04-30T00:00:00+05:30 4461 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 71711 2026-04-30T00:00:00+05:30 4461 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 71710 2026-04-30T00:00:00+05:30 4461 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 71709 2026-04-30T00:00:00+05:30 4461 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 71708 2026-04-30T00:00:00+05:30 4461 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 71707 2026-04-30T00:00:00+05:30 4461 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 71706 2026-04-30T00:00:00+05:30 4461 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 71705 2026-04-30T00:00:00+05:30 4461 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 71704 2026-04-30T00:00:00+05:30 4461 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 71703 2026-04-30T00:00:00+05:30 4461 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 71702 2026-04-30T00:00:00+05:30 4461 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 71701 2026-04-30T00:00:00+05:30 4461 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 71700 2026-04-30T00:00:00+05:30 4461 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 71699 2026-04-30T00:00:00+05:30 4461 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 71689 2026-04-30T00:00:00+05:30 4461 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 71688 2026-04-30T00:00:00+05:30 4461 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 71687 2026-04-30T00:00:00+05:30 4461 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 71686 2026-04-30T00:00:00+05:30 4461 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 71685 2026-04-30T00:00:00+05:30 4461 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 71684 2026-04-30T00:00:00+05:30 4461 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 71683 2026-04-30T00:00:00+05:30 4461 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 71682 2026-04-30T00:00:00+05:30 4461 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 71740 2026-04-30T00:00:00+05:30 4461 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 71739 2026-04-30T00:00:00+05:30 4461 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 71198 2026-04-30T00:00:00+05:30 4461 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 71197 2026-04-30T00:00:00+05:30 4461 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 71196 2026-04-30T00:00:00+05:30 4461 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 71195 2026-04-30T00:00:00+05:30 4461 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 71194 2026-04-30T00:00:00+05:30 4461 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 71193 2026-04-30T00:00:00+05:30 4461 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 68768 2026-04-30T00:00:00+05:30 4462 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 68767 2026-04-30T00:00:00+05:30 4462 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 68766 2026-04-30T00:00:00+05:30 4462 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 68765 2026-04-30T00:00:00+05:30 4462 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 68764 2026-04-30T00:00:00+05:30 4462 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 68763 2026-04-30T00:00:00+05:30 4462 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 68762 2026-04-30T00:00:00+05:30 4462 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 68761 2026-04-30T00:00:00+05:30 4462 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 68760 2026-04-30T00:00:00+05:30 4462 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 68759 2026-04-30T00:00:00+05:30 4462 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 68758 2026-04-30T00:00:00+05:30 4462 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 68757 2026-04-30T00:00:00+05:30 4462 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 68756 2026-04-30T00:00:00+05:30 4462 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 68755 2026-04-30T00:00:00+05:30 4462 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 68754 2026-04-30T00:00:00+05:30 4462 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 68753 2026-04-30T00:00:00+05:30 4462 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 68752 2026-04-30T00:00:00+05:30 4462 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 68751 2026-04-30T00:00:00+05:30 4462 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 68750 2026-04-30T00:00:00+05:30 4462 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 68749 2026-04-30T00:00:00+05:30 4462 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 68748 2026-04-30T00:00:00+05:30 4462 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 68747 2026-04-30T00:00:00+05:30 4462 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 68746 2026-04-30T00:00:00+05:30 4462 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 68745 2026-04-30T00:00:00+05:30 4462 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 68744 2026-04-30T00:00:00+05:30 4462 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 68743 2026-04-30T00:00:00+05:30 4462 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 68742 2026-04-30T00:00:00+05:30 4462 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 68741 2026-04-30T00:00:00+05:30 4462 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 68740 2026-04-30T00:00:00+05:30 4462 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 68739 2026-04-30T00:00:00+05:30 4462 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 68738 2026-04-30T00:00:00+05:30 4462 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 68737 2026-04-30T00:00:00+05:30 4462 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 68736 2026-04-30T00:00:00+05:30 4462 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 68342 2026-04-30T00:00:00+05:30 4462 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 68343 2026-04-30T00:00:00+05:30 4462 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 68344 2026-04-30T00:00:00+05:30 4462 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 68345 2026-04-30T00:00:00+05:30 4462 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 68346 2026-04-30T00:00:00+05:30 4462 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 68347 2026-04-30T00:00:00+05:30 4462 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 68348 2026-04-30T00:00:00+05:30 4462 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 68349 2026-04-30T00:00:00+05:30 4462 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 68350 2026-04-30T00:00:00+05:30 4462 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 68351 2026-04-30T00:00:00+05:30 4462 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 68352 2026-04-30T00:00:00+05:30 4462 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 68353 2026-04-30T00:00:00+05:30 4462 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 68354 2026-04-30T00:00:00+05:30 4462 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 68355 2026-04-30T00:00:00+05:30 4462 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 68356 2026-04-30T00:00:00+05:30 4462 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 68357 2026-04-30T00:00:00+05:30 4462 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 68358 2026-04-30T00:00:00+05:30 4462 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 68359 2026-04-30T00:00:00+05:30 4462 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 68360 2026-04-30T00:00:00+05:30 4462 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 68361 2026-04-30T00:00:00+05:30 4462 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 68362 2026-04-30T00:00:00+05:30 4462 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 68363 2026-04-30T00:00:00+05:30 4462 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 68364 2026-04-30T00:00:00+05:30 4462 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 68365 2026-04-30T00:00:00+05:30 4462 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 68366 2026-04-30T00:00:00+05:30 4462 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 68367 2026-04-30T00:00:00+05:30 4462 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 68368 2026-04-30T00:00:00+05:30 4462 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 68369 2026-04-30T00:00:00+05:30 4462 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 68370 2026-04-30T00:00:00+05:30 4462 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 68371 2026-04-30T00:00:00+05:30 4462 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 68372 2026-04-30T00:00:00+05:30 4462 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 68373 2026-04-30T00:00:00+05:30 4462 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 68374 2026-04-30T00:00:00+05:30 4462 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 68375 2026-04-30T00:00:00+05:30 4462 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 68376 2026-04-30T00:00:00+05:30 4462 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 68377 2026-04-30T00:00:00+05:30 4462 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 68378 2026-04-30T00:00:00+05:30 4462 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 68379 2026-04-30T00:00:00+05:30 4462 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 68380 2026-04-30T00:00:00+05:30 4462 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 68381 2026-04-30T00:00:00+05:30 4462 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 68382 2026-04-30T00:00:00+05:30 4462 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 68383 2026-04-30T00:00:00+05:30 4462 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 68384 2026-04-30T00:00:00+05:30 4462 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 68385 2026-04-30T00:00:00+05:30 4462 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 68386 2026-04-30T00:00:00+05:30 4462 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 68387 2026-04-30T00:00:00+05:30 4462 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 68388 2026-04-30T00:00:00+05:30 4462 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 68389 2026-04-30T00:00:00+05:30 4462 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 68728 2026-04-30T00:00:00+05:30 4462 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 68729 2026-04-30T00:00:00+05:30 4462 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 68730 2026-04-30T00:00:00+05:30 4462 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 68731 2026-04-30T00:00:00+05:30 4462 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 68732 2026-04-30T00:00:00+05:30 4462 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 68733 2026-04-30T00:00:00+05:30 4462 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 68734 2026-04-30T00:00:00+05:30 4462 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 68735 2026-04-30T00:00:00+05:30 4462 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 68796 2026-04-30T00:00:00+05:30 4462 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 68795 2026-04-30T00:00:00+05:30 4462 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 68794 2026-04-30T00:00:00+05:30 4462 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 68793 2026-04-30T00:00:00+05:30 4462 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 68792 2026-04-30T00:00:00+05:30 4462 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 68791 2026-04-30T00:00:00+05:30 4462 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 68790 2026-04-30T00:00:00+05:30 4462 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 68789 2026-04-30T00:00:00+05:30 4462 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 68788 2026-04-30T00:00:00+05:30 4462 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 68787 2026-04-30T00:00:00+05:30 4462 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 68786 2026-04-30T00:00:00+05:30 4462 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 68785 2026-04-30T00:00:00+05:30 4462 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 68784 2026-04-30T00:00:00+05:30 4462 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 68783 2026-04-30T00:00:00+05:30 4462 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 68782 2026-04-30T00:00:00+05:30 4462 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 68781 2026-04-30T00:00:00+05:30 4462 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 68780 2026-04-30T00:00:00+05:30 4462 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 68779 2026-04-30T00:00:00+05:30 4462 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 68778 2026-04-30T00:00:00+05:30 4462 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 68777 2026-04-30T00:00:00+05:30 4462 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 68776 2026-04-30T00:00:00+05:30 4462 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 68775 2026-04-30T00:00:00+05:30 4462 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 68774 2026-04-30T00:00:00+05:30 4462 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 68773 2026-04-30T00:00:00+05:30 4462 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 68772 2026-04-30T00:00:00+05:30 4462 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 68771 2026-04-30T00:00:00+05:30 4462 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 68392 2026-04-30T00:00:00+05:30 4462 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 68391 2026-04-30T00:00:00+05:30 4462 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 68390 2026-04-30T00:00:00+05:30 4462 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 68770 2026-04-30T00:00:00+05:30 4462 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 68769 2026-04-30T00:00:00+05:30 4462 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 68830 2026-04-30T00:00:00+05:30 4464 5745 1000 47.5660 0.5100 2 I 2026-05-08T10:14:00+05:30 68831 2026-04-30T00:00:00+05:30 4464 5745 1000 48.8010 0.5200 2 I 2026-05-08T10:14:00+05:30 68832 2026-04-30T00:00:00+05:30 4464 5745 2000 99.0570 1.0500 2 I 2026-05-08T10:14:00+05:30 68833 2026-04-30T00:00:00+05:30 4464 5745 3000 144.1560 1.5300 2 I 2026-05-08T10:14:00+05:30 68834 2026-04-30T00:00:00+05:30 4464 5926 1000 47.4550 0.5000 2 I 2026-05-08T10:14:00+05:30 68835 2026-04-30T00:00:00+05:30 4464 5974 1000 47.5470 0.5000 2 I 2026-05-08T10:14:00+05:30 68829 2026-04-30T00:00:00+05:30 4464 5279 10000 100.2590 1.0600 7 I 2026-05-08T10:14:00+05:30 68828 2026-04-30T00:00:00+05:30 4464 5279 2500 25.0270 0.2700 7 I 2026-05-08T10:14:00+05:30 68827 2026-04-30T00:00:00+05:30 4464 5279 21000 208.1970 2.2100 3 I 2026-05-08T10:14:00+05:30 68826 2026-04-30T00:00:00+05:30 4464 5279 12500 125.2570 1.3300 3 I 2026-05-08T10:14:00+05:30 68825 2026-04-30T00:00:00+05:30 4464 5279 12500 125.1200 1.3300 3 I 2026-05-08T10:14:00+05:30 68824 2026-04-30T00:00:00+05:30 4464 5279 800 80.9620 0.8600 3 I 2026-05-08T10:14:00+05:30 68823 2026-04-30T00:00:00+05:30 4464 5279 2500 25.0240 0.2700 3 I 2026-05-08T10:14:00+05:30 68822 2026-04-30T00:00:00+05:30 4464 5190 17500 173.2820 1.8400 113 I 2026-05-08T10:14:00+05:30 68821 2026-04-30T00:00:00+05:30 4464 5190 500 49.8230 0.5300 7 I 2026-05-08T10:14:00+05:30 68820 2026-04-30T00:00:00+05:30 4464 5190 3000 30.0330 0.3200 7 I 2026-05-08T10:14:00+05:30 68819 2026-04-30T00:00:00+05:30 4464 5190 7609 75.4460 0.8000 3 I 2026-05-08T10:14:00+05:30 68084 2026-04-30T00:00:00+05:30 4464 16822 2000 20.0650 0.2100 3 I 2026-05-08T10:14:00+05:30 68818 2026-04-30T00:00:00+05:30 4464 5190 400 40.3490 0.4300 3 I 2026-05-08T10:14:00+05:30 68817 2026-04-30T00:00:00+05:30 4464 5190 7500 73.6140 0.7800 1 I 2026-05-08T10:14:00+05:30 68816 2026-04-30T00:00:00+05:30 4464 5190 550 56.3870 0.6000 1 I 2026-05-08T10:14:00+05:30 68815 2026-04-30T00:00:00+05:30 4464 5190 10 1.0000 0.0100 1 I 2026-05-08T10:14:00+05:30 68814 2026-04-30T00:00:00+05:30 4464 5142 24940 29.3080 0.3100 204 I 2026-05-08T10:14:00+05:30 68813 2026-04-30T00:00:00+05:30 4464 5142 0 1.9450 0.0200 118 I 2026-05-08T10:14:00+05:30 68812 2026-04-30T00:00:00+05:30 4464 5142 0 -71.7410 -0.7400 81 I 2026-05-08T10:14:00+05:30 68811 2026-04-30T00:00:00+05:30 4464 5142 0 6.8030 0.0800 72 I 2026-05-08T10:14:00+05:30 68810 2026-04-30T00:00:00+05:30 4464 5142 0 250.1740 2.6600 50 I 2026-05-08T10:14:00+05:30 68809 2026-04-30T00:00:00+05:30 4464 4348 20000 200.2010 2.1300 3 I 2026-05-08T10:14:00+05:30 68808 2026-04-30T00:00:00+05:30 4464 3640 1842 0.6880 0.0100 53 I 2026-05-08T10:14:00+05:30 68807 2026-04-30T00:00:00+05:30 4464 3520 7500 75.6620 0.8000 3 I 2026-05-08T10:14:00+05:30 68806 2026-04-30T00:00:00+05:30 4464 2160 50 4.9980 0.0500 1 I 2026-05-08T10:14:00+05:30 68805 2026-04-30T00:00:00+05:30 4464 1459 8500 400.5290 4.2500 2 I 2026-05-08T10:14:00+05:30 68804 2026-04-30T00:00:00+05:30 4464 1459 2000 97.5770 1.0400 2 I 2026-05-08T10:14:00+05:30 68803 2026-04-30T00:00:00+05:30 4464 1459 2000 96.3280 1.0200 2 I 2026-05-08T10:14:00+05:30 68802 2026-04-30T00:00:00+05:30 4464 1459 2000 96.4540 1.0200 2 I 2026-05-08T10:14:00+05:30 68801 2026-04-30T00:00:00+05:30 4464 534 15000 149.5180 1.5900 3 I 2026-05-08T10:14:00+05:30 68800 2026-04-30T00:00:00+05:30 4464 451 2000 96.5020 1.0200 2 I 2026-05-08T10:14:00+05:30 68090 2026-04-30T00:00:00+05:30 4464 16870 12500 124.6690 1.3200 1 I 2026-05-08T10:14:00+05:30 68089 2026-04-30T00:00:00+05:30 4464 16822 6000 59.2600 0.6300 7 I 2026-05-08T10:14:00+05:30 68088 2026-04-30T00:00:00+05:30 4464 16822 2500 25.1240 0.2700 7 I 2026-05-08T10:14:00+05:30 68087 2026-04-30T00:00:00+05:30 4464 16822 6500 64.7440 0.6900 3 I 2026-05-08T10:14:00+05:30 68086 2026-04-30T00:00:00+05:30 4464 16822 4000 40.3240 0.4300 3 I 2026-05-08T10:14:00+05:30 68085 2026-04-30T00:00:00+05:30 4464 16822 2500 25.1720 0.2700 3 I 2026-05-08T10:14:00+05:30 68799 2026-04-30T00:00:00+05:30 4464 451 2000 95.2640 1.0100 2 I 2026-05-08T10:14:00+05:30 68078 2026-04-30T00:00:00+05:30 4464 15760 2000 20.0880 0.2100 7 I 2026-05-08T10:14:00+05:30 68079 2026-04-30T00:00:00+05:30 4464 15768 20000 0.2000 0.0000 123 I 2026-05-08T10:14:00+05:30 68080 2026-04-30T00:00:00+05:30 4464 15768 311700 3.1610 0.0300 123 I 2026-05-08T10:14:00+05:30 68081 2026-04-30T00:00:00+05:30 4464 15768 7500000 77.1990 0.8200 123 I 2026-05-08T10:14:00+05:30 68082 2026-04-30T00:00:00+05:30 4464 15768 7500000 77.4320 0.8200 123 I 2026-05-08T10:14:00+05:30 68083 2026-04-30T00:00:00+05:30 4464 15768 10000000 102.9010 1.0900 123 I 2026-05-08T10:14:00+05:30 68797 2026-04-30T00:00:00+05:30 4464 451 1000 47.4010 0.5000 2 I 2026-05-08T10:14:00+05:30 68798 2026-04-30T00:00:00+05:30 4464 451 1000 48.8050 0.5200 2 I 2026-05-08T10:14:00+05:30 68853 2026-04-30T00:00:00+05:30 4464 7296 2000 94.9820 1.0100 2 I 2026-05-08T10:14:00+05:30 68852 2026-04-30T00:00:00+05:30 4464 7296 1500 71.1580 0.7600 2 I 2026-05-08T10:14:00+05:30 68851 2026-04-30T00:00:00+05:30 4464 7296 10500 104.8030 1.1100 1 I 2026-05-08T10:14:00+05:30 68850 2026-04-30T00:00:00+05:30 4464 7296 10000 99.5230 1.0600 1 I 2026-05-08T10:14:00+05:30 68849 2026-04-30T00:00:00+05:30 4464 7296 5000 49.9450 0.5300 1 I 2026-05-08T10:14:00+05:30 68848 2026-04-30T00:00:00+05:30 4464 6553 1680000 16.9900 0.1800 123 I 2026-05-08T10:14:00+05:30 68847 2026-04-30T00:00:00+05:30 4464 6456 20000 199.7590 2.1200 3 I 2026-05-08T10:14:00+05:30 68846 2026-04-30T00:00:00+05:30 4464 6221 1500 74.4690 0.7900 2 I 2026-05-08T10:14:00+05:30 68108 2026-04-30T00:00:00+05:30 4464 23757 12500 125.4050 1.3300 3 I 2026-05-08T10:14:00+05:30 68107 2026-04-30T00:00:00+05:30 4464 23537 8000 80.1270 0.8500 113 I 2026-05-08T10:14:00+05:30 68106 2026-04-30T00:00:00+05:30 4464 23537 11500 115.5560 1.2300 7 I 2026-05-08T10:14:00+05:30 68105 2026-04-30T00:00:00+05:30 4464 22711 500 4.9700 0.0500 7 I 2026-05-08T10:14:00+05:30 68104 2026-04-30T00:00:00+05:30 4464 22704 15000 147.7430 1.5700 7 I 2026-05-08T10:14:00+05:30 68103 2026-04-30T00:00:00+05:30 4464 22459 11500 116.3730 1.2400 7 I 2026-05-08T10:14:00+05:30 68102 2026-04-30T00:00:00+05:30 4464 21199 3750 37.5620 0.4000 3 I 2026-05-08T10:14:00+05:30 68845 2026-04-30T00:00:00+05:30 4464 6218 1000 47.4480 0.5000 2 I 2026-05-08T10:14:00+05:30 68101 2026-04-30T00:00:00+05:30 4464 20808 12500 124.0400 1.3200 7 I 2026-05-08T10:14:00+05:30 68100 2026-04-30T00:00:00+05:30 4464 20710 100 10.0180 0.1100 3 I 2026-05-08T10:14:00+05:30 68099 2026-04-30T00:00:00+05:30 4464 20626 850 85.0000 0.9000 7 I 2026-05-08T10:14:00+05:30 68098 2026-04-30T00:00:00+05:30 4464 20626 500 5.0250 0.0500 3 I 2026-05-08T10:14:00+05:30 68097 2026-04-30T00:00:00+05:30 4464 20605 5200 52.0340 0.5500 7 I 2026-05-08T10:14:00+05:30 68096 2026-04-30T00:00:00+05:30 4464 20605 300 29.9360 0.3200 3 I 2026-05-08T10:14:00+05:30 68095 2026-04-30T00:00:00+05:30 4464 20605 250 2.5070 0.0300 3 I 2026-05-08T10:14:00+05:30 68094 2026-04-30T00:00:00+05:30 4464 19137 40000000 391.9460 4.1600 29 I 2026-05-08T10:14:00+05:30 68093 2026-04-30T00:00:00+05:30 4464 19137 10000000 99.7210 1.0600 29 I 2026-05-08T10:14:00+05:30 68092 2026-04-30T00:00:00+05:30 4464 19137 10000000 98.0010 1.0400 29 I 2026-05-08T10:14:00+05:30 68091 2026-04-30T00:00:00+05:30 4464 19137 115000 1.1410 0.0100 29 I 2026-05-08T10:14:00+05:30 68844 2026-04-30T00:00:00+05:30 4464 5974 12500 124.5630 1.3200 113 I 2026-05-08T10:14:00+05:30 68843 2026-04-30T00:00:00+05:30 4464 5974 2000 94.3220 1.0000 26 I 2026-05-08T10:14:00+05:30 68842 2026-04-30T00:00:00+05:30 4464 5974 5000 50.1060 0.5300 7 I 2026-05-08T10:14:00+05:30 68841 2026-04-30T00:00:00+05:30 4464 5974 10000 98.8220 1.0500 3 I 2026-05-08T10:14:00+05:30 68840 2026-04-30T00:00:00+05:30 4464 5974 7500 75.1430 0.8000 3 I 2026-05-08T10:14:00+05:30 68839 2026-04-30T00:00:00+05:30 4464 5974 5000 50.0110 0.5300 3 I 2026-05-08T10:14:00+05:30 68838 2026-04-30T00:00:00+05:30 4464 5974 3000 30.0590 0.3200 3 I 2026-05-08T10:14:00+05:30 68837 2026-04-30T00:00:00+05:30 4464 5974 1000 48.4570 0.5100 2 I 2026-05-08T10:14:00+05:30 68836 2026-04-30T00:00:00+05:30 4464 5974 1000 47.9680 0.5100 2 I 2026-05-08T10:14:00+05:30 68199 2026-04-30T00:00:00+05:30 4464 29408 8000 79.5430 0.8400 7 I 2026-05-08T10:14:00+05:30 68198 2026-04-30T00:00:00+05:30 4464 29290 11018 100.8600 1.0700 7 I 2026-05-08T10:14:00+05:30 68197 2026-04-30T00:00:00+05:30 4464 29290 7900 55.5870 0.5900 3 I 2026-05-08T10:14:00+05:30 68200 2026-04-30T00:00:00+05:30 4464 29585 100 98.1220 1.0400 53 I 2026-05-08T10:14:00+05:30 68201 2026-04-30T00:00:00+05:30 4464 29587 200 195.7260 2.0800 53 I 2026-05-08T10:14:00+05:30 68202 2026-04-30T00:00:00+05:30 4464 29632 2000 20.9190 0.2200 3 I 2026-05-08T10:14:00+05:30 68110 2026-04-30T00:00:00+05:30 4464 23831 3500 34.6760 0.3700 7 I 2026-05-08T10:14:00+05:30 68111 2026-04-30T00:00:00+05:30 4464 23831 8000 80.2270 0.8500 7 I 2026-05-08T10:14:00+05:30 68119 2026-04-30T00:00:00+05:30 4464 28512 10000 66.5350 0.7100 53 I 2026-05-08T10:14:00+05:30 68118 2026-04-30T00:00:00+05:30 4464 28049 100 94.9450 1.0100 53 I 2026-05-08T10:14:00+05:30 68117 2026-04-30T00:00:00+05:30 4464 27494 2304 193.6430 2.0500 53 I 2026-05-08T10:14:00+05:30 68116 2026-04-30T00:00:00+05:30 4464 26840 9500 95.2980 1.0100 1 I 2026-05-08T10:14:00+05:30 68115 2026-04-30T00:00:00+05:30 4464 25559 10000 98.3350 1.0400 3 I 2026-05-08T10:14:00+05:30 68114 2026-04-30T00:00:00+05:30 4464 24372 18000 164.2060 1.7400 5 I 2026-05-08T10:14:00+05:30 68113 2026-04-30T00:00:00+05:30 4464 24230 7500 75.1610 0.8000 7 I 2026-05-08T10:14:00+05:30 68112 2026-04-30T00:00:00+05:30 4464 24007 700 7.0150 0.0700 3 I 2026-05-08T10:14:00+05:30 68196 2026-04-30T00:00:00+05:30 4464 29289 8500 92.0240 0.9800 3 I 2026-05-08T10:14:00+05:30 68195 2026-04-30T00:00:00+05:30 4464 28943 20000 201.4140 2.1400 3 I 2026-05-08T10:14:00+05:30 68194 2026-04-30T00:00:00+05:30 4464 28781 114 75.6450 0.8000 53 I 2026-05-08T10:14:00+05:30 68193 2026-04-30T00:00:00+05:30 4464 28781 75 12.1130 0.1300 53 I 2026-05-08T10:14:00+05:30 68192 2026-04-30T00:00:00+05:30 4464 28781 140 7.4870 0.0800 53 I 2026-05-08T10:14:00+05:30 68191 2026-04-30T00:00:00+05:30 4464 28726 100 7.2160 0.0800 53 I 2026-05-08T10:14:00+05:30 68070 2026-04-30T00:00:00+05:30 4464 7296 7500 75.0290 0.8000 3 I 2026-05-08T10:14:00+05:30 68190 2026-04-30T00:00:00+05:30 4464 28595 7500 75.3430 0.8000 7 I 2026-05-08T10:14:00+05:30 68077 2026-04-30T00:00:00+05:30 4464 15746 10500000 105.2880 1.1200 123 I 2026-05-08T10:14:00+05:30 68076 2026-04-30T00:00:00+05:30 4464 15746 4000000 41.3260 0.4400 123 I 2026-05-08T10:14:00+05:30 68075 2026-04-30T00:00:00+05:30 4464 15671 10000000 100.5760 1.0700 123 I 2026-05-08T10:14:00+05:30 68074 2026-04-30T00:00:00+05:30 4464 15671 2000000 20.0590 0.2100 123 I 2026-05-08T10:14:00+05:30 68073 2026-04-30T00:00:00+05:30 4464 15671 160000 1.6060 0.0200 123 I 2026-05-08T10:14:00+05:30 68109 2026-04-30T00:00:00+05:30 4464 23757 1100 109.8900 1.1700 7 I 2026-05-08T10:14:00+05:30 68072 2026-04-30T00:00:00+05:30 4464 7296 7400 74.0550 0.7900 5 I 2026-05-08T10:14:00+05:30 68071 2026-04-30T00:00:00+05:30 4464 7296 16000 160.1130 1.7000 3 I 2026-05-08T10:14:00+05:30 44138 2026-03-31T00:00:00+05:30 4567 5279 150000 4.5770 0.5700 13 I 2026-05-08T10:14:00+05:30 44137 2026-03-31T00:00:00+05:30 4567 5191 875000 25.9090 3.2000 13 I 2026-05-08T10:14:00+05:30 43754 2026-03-31T00:00:00+05:30 4567 329 25000 5.4130 0.6700 13 I 2026-05-08T10:14:00+05:30 43755 2026-03-31T00:00:00+05:30 4567 416 30000 2.4050 0.3000 13 I 2026-05-08T10:14:00+05:30 43756 2026-03-31T00:00:00+05:30 4567 443 200000 9.9420 1.2300 13 I 2026-05-08T10:14:00+05:30 43757 2026-03-31T00:00:00+05:30 4567 451 620000 15.3510 1.9000 13 I 2026-05-08T10:14:00+05:30 43758 2026-03-31T00:00:00+05:30 4567 471 10000 4.6460 0.5700 13 I 2026-05-08T10:14:00+05:30 43759 2026-03-31T00:00:00+05:30 4567 516 350000 14.0230 1.7300 13 I 2026-05-08T10:14:00+05:30 43760 2026-03-31T00:00:00+05:30 4567 611 23000 12.4730 1.5400 13 I 2026-05-08T10:14:00+05:30 43761 2026-03-31T00:00:00+05:30 4567 623 825000 12.3890 1.5300 13 I 2026-05-08T10:14:00+05:30 43762 2026-03-31T00:00:00+05:30 4567 665 575000 9.9770 1.2300 13 I 2026-05-08T10:14:00+05:30 43763 2026-03-31T00:00:00+05:30 4567 838 50000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 43764 2026-03-31T00:00:00+05:30 4567 841 30000 13.5000 1.6700 13 I 2026-05-08T10:14:00+05:30 43765 2026-03-31T00:00:00+05:30 4567 1263 1175000 16.1810 2.0000 13 I 2026-05-08T10:14:00+05:30 43766 2026-03-31T00:00:00+05:30 4567 1459 650000 47.5510 5.8700 13 I 2026-05-08T10:14:00+05:30 43767 2026-03-31T00:00:00+05:30 4567 1518 18000 9.1130 1.1300 13 I 2026-05-08T10:14:00+05:30 43768 2026-03-31T00:00:00+05:30 4567 1539 200000 7.8680 0.9700 13 I 2026-05-08T10:14:00+05:30 43769 2026-03-31T00:00:00+05:30 4567 1572 65000 13.3590 1.6500 13 I 2026-05-08T10:14:00+05:30 43770 2026-03-31T00:00:00+05:30 4567 1578 420000 14.0870 1.7400 13 I 2026-05-08T10:14:00+05:30 43771 2026-03-31T00:00:00+05:30 4567 1622 265000 31.9560 3.9500 13 I 2026-05-08T10:14:00+05:30 43772 2026-03-31T00:00:00+05:30 4567 1642 700000 20.1390 2.4900 13 I 2026-05-08T10:14:00+05:30 43773 2026-03-31T00:00:00+05:30 4567 1699 625000 8.4630 1.0500 13 I 2026-05-08T10:14:00+05:30 43774 2026-03-31T00:00:00+05:30 4567 1764 213555 26.7070 3.3000 13 I 2026-05-08T10:14:00+05:30 43775 2026-03-31T00:00:00+05:30 4567 2118 225000 7.9520 0.9800 13 I 2026-05-08T10:14:00+05:30 43776 2026-03-31T00:00:00+05:30 4567 2192 55000 19.2730 2.3800 13 I 2026-05-08T10:14:00+05:30 43777 2026-03-31T00:00:00+05:30 4567 2316 100000 5.2370 0.6500 13 I 2026-05-08T10:14:00+05:30 43778 2026-03-31T00:00:00+05:30 4567 2321 37000 10.9320 1.3500 13 I 2026-05-08T10:14:00+05:30 43779 2026-03-31T00:00:00+05:30 4567 2730 1000000 28.4650 3.5200 13 I 2026-05-08T10:14:00+05:30 43780 2026-03-31T00:00:00+05:30 4567 3252 110000 14.7830 1.8300 13 I 2026-05-08T10:14:00+05:30 43781 2026-03-31T00:00:00+05:30 4567 3435 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 43782 2026-03-31T00:00:00+05:30 4567 3640 115000 10.0290 1.2400 13 I 2026-05-08T10:14:00+05:30 43783 2026-03-31T00:00:00+05:30 4567 3820 297000 29.0880 3.5900 13 I 2026-05-08T10:14:00+05:30 43784 2026-03-31T00:00:00+05:30 4567 3887 75000 13.1790 1.6300 13 I 2026-05-08T10:14:00+05:30 43785 2026-03-31T00:00:00+05:30 4567 4043 800000 15.3490 1.9000 13 I 2026-05-08T10:14:00+05:30 43786 2026-03-31T00:00:00+05:30 4567 4673 600000 27.0270 3.3400 13 I 2026-05-08T10:14:00+05:30 43787 2026-03-31T00:00:00+05:30 4567 5039 300000 8.5830 1.0600 13 I 2026-05-08T10:14:00+05:30 43788 2026-03-31T00:00:00+05:30 4567 5107 1700000 12.5320 1.5500 13 I 2026-05-08T10:14:00+05:30 43789 2026-03-31T00:00:00+05:30 4567 5109 950000 35.2120 4.3500 13 I 2026-05-08T10:14:00+05:30 43790 2026-03-31T00:00:00+05:30 4567 5142 0 17.8930 2.2100 50 I 2026-05-08T10:14:00+05:30 43791 2026-03-31T00:00:00+05:30 4567 5142 0 -1.4860 -0.1800 81 I 2026-05-08T10:14:00+05:30 44139 2026-03-31T00:00:00+05:30 4567 5745 85000 9.8710 1.2200 13 I 2026-05-08T10:14:00+05:30 44140 2026-03-31T00:00:00+05:30 4567 6105 135000 18.1120 2.2400 13 I 2026-05-08T10:14:00+05:30 44141 2026-03-31T00:00:00+05:30 4567 6302 20 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 44142 2026-03-31T00:00:00+05:30 4567 6304 50000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 44143 2026-03-31T00:00:00+05:30 4567 6321 95000 16.9330 2.0900 13 I 2026-05-08T10:14:00+05:30 44159 2026-03-31T00:00:00+05:30 4567 25559 262787 8.5060 1.0500 188 I 2026-05-08T10:14:00+05:30 44158 2026-03-31T00:00:00+05:30 4567 25403 61000 5.7180 0.7100 13 I 2026-05-08T10:14:00+05:30 44157 2026-03-31T00:00:00+05:30 4567 24716 719587 30.2440 3.7400 188 I 2026-05-08T10:14:00+05:30 44156 2026-03-31T00:00:00+05:30 4567 24216 150000 10.0500 1.2400 13 I 2026-05-08T10:14:00+05:30 44155 2026-03-31T00:00:00+05:30 4567 23456 18000 7.2250 0.8900 13 I 2026-05-08T10:14:00+05:30 44154 2026-03-31T00:00:00+05:30 4567 22361 102778 25.0170 3.0900 134 I 2026-05-08T10:14:00+05:30 44153 2026-03-31T00:00:00+05:30 4567 20447 220000 10.4600 1.2900 13 I 2026-05-08T10:14:00+05:30 44152 2026-03-31T00:00:00+05:30 4567 18752 16000 14.0500 1.7400 13 I 2026-05-08T10:14:00+05:30 44151 2026-03-31T00:00:00+05:30 4567 16800 140000 19.3760 2.3900 13 I 2026-05-08T10:14:00+05:30 44150 2026-03-31T00:00:00+05:30 4567 15854 60000 6.6880 0.8300 13 I 2026-05-08T10:14:00+05:30 44160 2026-03-31T00:00:00+05:30 4567 29827 65000 0.1460 0.0200 13 I 2026-05-08T10:14:00+05:30 44144 2026-03-31T00:00:00+05:30 4567 6362 20000 6.9740 0.8600 13 I 2026-05-08T10:14:00+05:30 44149 2026-03-31T00:00:00+05:30 4567 15850 35000 8.2560 1.0200 13 I 2026-05-08T10:14:00+05:30 44148 2026-03-31T00:00:00+05:30 4567 15812 7500 8.0590 1.0000 13 I 2026-05-08T10:14:00+05:30 44147 2026-03-31T00:00:00+05:30 4567 6796 11397 3.6580 0.4500 13 I 2026-05-08T10:14:00+05:30 44146 2026-03-31T00:00:00+05:30 4567 6734 75000 7.3860 0.9100 13 I 2026-05-08T10:14:00+05:30 44145 2026-03-31T00:00:00+05:30 4567 6442 10500 12.9210 1.6000 13 I 2026-05-08T10:14:00+05:30 19877 2026-03-31T00:00:00+05:30 4679 740 67505 9.1450 0.8500 13 I 2026-05-08T10:14:00+05:30 19876 2026-03-31T00:00:00+05:30 4679 525 92453 2.5980 0.2400 13 I 2026-05-08T10:14:00+05:30 19875 2026-03-31T00:00:00+05:30 4679 516 255291 10.2280 0.9600 13 I 2026-05-08T10:14:00+05:30 19874 2026-03-31T00:00:00+05:30 4679 451 -406575 -10.1180 -0.9400 112 I 2026-05-08T10:14:00+05:30 19873 2026-03-31T00:00:00+05:30 4679 451 406575 10.0670 0.9400 13 I 2026-05-08T10:14:00+05:30 19872 2026-03-31T00:00:00+05:30 4679 416 -137250 -11.0420 -1.0300 112 I 2026-05-08T10:14:00+05:30 19871 2026-03-31T00:00:00+05:30 4679 416 279393 22.3950 2.0900 13 I 2026-05-08T10:14:00+05:30 19059 2026-03-31T00:00:00+05:30 4679 2407 14782 1.8020 0.1700 13 I 2026-05-08T10:14:00+05:30 19058 2026-03-31T00:00:00+05:30 4679 2321 -42200 -12.5280 -1.1700 112 I 2026-05-08T10:14:00+05:30 19057 2026-03-31T00:00:00+05:30 4679 2321 93030 27.4880 2.5700 13 I 2026-05-08T10:14:00+05:30 19219 2026-03-31T00:00:00+05:30 4679 6421 22300 7.5010 0.7000 13 I 2026-05-08T10:14:00+05:30 19220 2026-03-31T00:00:00+05:30 4679 6442 3265 4.0180 0.3800 13 I 2026-05-08T10:14:00+05:30 19221 2026-03-31T00:00:00+05:30 4679 7296 1000 9.9800 0.9300 1 I 2026-05-08T10:14:00+05:30 19222 2026-03-31T00:00:00+05:30 4679 7296 1000 9.9850 0.9300 5 I 2026-05-08T10:14:00+05:30 19223 2026-03-31T00:00:00+05:30 4679 15728 216135 3.1470 0.2900 13 I 2026-05-08T10:14:00+05:30 19246 2026-03-31T00:00:00+05:30 4679 29827 42805 0.0960 0.0100 13 I 2026-05-08T10:14:00+05:30 19245 2026-03-31T00:00:00+05:30 4679 29714 317315 4.7640 0.4400 13 I 2026-05-08T10:14:00+05:30 19244 2026-03-31T00:00:00+05:30 4679 29497 36400 0.0370 0.0000 12 I 2026-05-08T10:14:00+05:30 19224 2026-03-31T00:00:00+05:30 4679 15812 6036 6.4860 0.6100 13 I 2026-05-08T10:14:00+05:30 19225 2026-03-31T00:00:00+05:30 4679 15853 36123 3.7260 0.3500 13 I 2026-05-08T10:14:00+05:30 19226 2026-03-31T00:00:00+05:30 4679 15854 61645 6.8720 0.6400 13 I 2026-05-08T10:14:00+05:30 19227 2026-03-31T00:00:00+05:30 4679 16006 9600 4.8770 0.4600 13 I 2026-05-08T10:14:00+05:30 19228 2026-03-31T00:00:00+05:30 4679 16800 14555 2.0140 0.1900 13 I 2026-05-08T10:14:00+05:30 19229 2026-03-31T00:00:00+05:30 4679 18751 16500 2.6920 0.2500 13 I 2026-05-08T10:14:00+05:30 19230 2026-03-31T00:00:00+05:30 4679 18751 -16500 -2.7010 -0.2500 112 I 2026-05-08T10:14:00+05:30 19231 2026-03-31T00:00:00+05:30 4679 18752 4767 4.1860 0.3900 13 I 2026-05-08T10:14:00+05:30 19232 2026-03-31T00:00:00+05:30 4679 20629 155385 6.7450 0.6300 13 I 2026-05-08T10:14:00+05:30 19233 2026-03-31T00:00:00+05:30 4679 21040 25680 2.8930 0.2700 13 I 2026-05-08T10:14:00+05:30 19234 2026-03-31T00:00:00+05:30 4679 23164 15207 5.9970 0.5600 13 I 2026-05-08T10:14:00+05:30 19235 2026-03-31T00:00:00+05:30 4679 23164 -1050 -0.4150 -0.0400 112 I 2026-05-08T10:14:00+05:30 19236 2026-03-31T00:00:00+05:30 4679 24149 10107 6.6190 0.6200 13 I 2026-05-08T10:14:00+05:30 19237 2026-03-31T00:00:00+05:30 4679 25542 47068 4.2590 0.4000 13 I 2026-05-08T10:14:00+05:30 19238 2026-03-31T00:00:00+05:30 4679 25954 184300 4.2200 0.3900 13 I 2026-05-08T10:14:00+05:30 19239 2026-03-31T00:00:00+05:30 4679 25954 -184300 -4.2320 -0.4000 112 I 2026-05-08T10:14:00+05:30 19243 2026-03-31T00:00:00+05:30 4679 28425 63462 2.7580 0.2600 13 I 2026-05-08T10:14:00+05:30 19242 2026-03-31T00:00:00+05:30 4679 27277 25705 5.1560 0.4800 13 I 2026-05-08T10:14:00+05:30 19241 2026-03-31T00:00:00+05:30 4679 26801 17210 3.7430 0.3500 13 I 2026-05-08T10:14:00+05:30 19240 2026-03-31T00:00:00+05:30 4679 26268 62505 8.9240 0.8300 13 I 2026-05-08T10:14:00+05:30 19037 2026-03-31T00:00:00+05:30 4679 1374 105000 4.2130 0.3900 13 I 2026-05-08T10:14:00+05:30 19038 2026-03-31T00:00:00+05:30 4679 1374 -105000 -4.2260 -0.3900 112 I 2026-05-08T10:14:00+05:30 19039 2026-03-31T00:00:00+05:30 4679 1459 1098947 80.3930 7.5100 13 I 2026-05-08T10:14:00+05:30 19040 2026-03-31T00:00:00+05:30 4679 1459 -579150 -42.6200 -3.9800 112 I 2026-05-08T10:14:00+05:30 19041 2026-03-31T00:00:00+05:30 4679 1549 149800 13.2490 1.2400 13 I 2026-05-08T10:14:00+05:30 19042 2026-03-31T00:00:00+05:30 4679 1549 -149800 -13.3010 -1.2400 112 I 2026-05-08T10:14:00+05:30 19043 2026-03-31T00:00:00+05:30 4679 1572 45415 9.3340 0.8700 13 I 2026-05-08T10:14:00+05:30 19044 2026-03-31T00:00:00+05:30 4679 1572 -4500 -0.9280 -0.0900 112 I 2026-05-08T10:14:00+05:30 19045 2026-03-31T00:00:00+05:30 4679 1622 631209 76.1170 7.1100 13 I 2026-05-08T10:14:00+05:30 19046 2026-03-31T00:00:00+05:30 4679 1622 -389900 -47.2480 -4.4100 112 I 2026-05-08T10:14:00+05:30 19047 2026-03-31T00:00:00+05:30 4679 1694 26250 1.4990 0.1400 13 I 2026-05-08T10:14:00+05:30 19048 2026-03-31T00:00:00+05:30 4679 1764 101310 12.6700 1.1800 13 I 2026-05-08T10:14:00+05:30 19049 2026-03-31T00:00:00+05:30 4679 1922 89100 10.0010 0.9300 13 I 2026-05-08T10:14:00+05:30 19201 2026-03-31T00:00:00+05:30 4679 4780 1500000 14.5800 1.3600 28 I 2026-05-08T10:14:00+05:30 19870 2026-03-31T00:00:00+05:30 4679 363 -52250 -6.8260 -0.6400 112 I 2026-05-08T10:14:00+05:30 19869 2026-03-31T00:00:00+05:30 4679 363 52250 6.8150 0.6400 13 I 2026-05-08T10:14:00+05:30 19868 2026-03-31T00:00:00+05:30 4679 161 78571 5.2840 0.4900 13 I 2026-05-08T10:14:00+05:30 19202 2026-03-31T00:00:00+05:30 4679 4780 1500000 14.9720 1.4000 28 I 2026-05-08T10:14:00+05:30 19203 2026-03-31T00:00:00+05:30 4679 4780 1500000 15.3720 1.4400 28 I 2026-05-08T10:14:00+05:30 19204 2026-03-31T00:00:00+05:30 4679 4780 2500000 24.0750 2.2500 28 I 2026-05-08T10:14:00+05:30 19205 2026-03-31T00:00:00+05:30 4679 5109 178500 6.6160 0.6200 13 I 2026-05-08T10:14:00+05:30 19206 2026-03-31T00:00:00+05:30 4679 5109 -178500 -6.6490 -0.6200 112 I 2026-05-08T10:14:00+05:30 19207 2026-03-31T00:00:00+05:30 4679 5142 0 99.4140 9.2900 50 I 2026-05-08T10:14:00+05:30 19208 2026-03-31T00:00:00+05:30 4679 5142 0 -16.8600 -1.5700 81 I 2026-05-08T10:14:00+05:30 19209 2026-03-31T00:00:00+05:30 4679 5142 0 63.8230 5.9600 118 I 2026-05-08T10:14:00+05:30 19210 2026-03-31T00:00:00+05:30 4679 5142 0 388.8300 36.3200 139 I 2026-05-08T10:14:00+05:30 19211 2026-03-31T00:00:00+05:30 4679 5745 374375 43.4760 4.0600 13 I 2026-05-08T10:14:00+05:30 19878 2026-03-31T00:00:00+05:30 4679 811 45900 8.7660 0.8200 13 I 2026-05-08T10:14:00+05:30 19879 2026-03-31T00:00:00+05:30 4679 827 10940 4.1150 0.3800 13 I 2026-05-08T10:14:00+05:30 19880 2026-03-31T00:00:00+05:30 4679 841 19352 8.7090 0.8100 13 I 2026-05-08T10:14:00+05:30 19881 2026-03-31T00:00:00+05:30 4679 1263 199410 2.7460 0.2600 13 I 2026-05-08T10:14:00+05:30 19060 2026-03-31T00:00:00+05:30 4679 3252 692731 93.0960 8.7000 13 I 2026-05-08T10:14:00+05:30 19061 2026-03-31T00:00:00+05:30 4679 3252 -502000 -67.7350 -6.3300 112 I 2026-05-08T10:14:00+05:30 19062 2026-03-31T00:00:00+05:30 4679 3553 -2450 -0.4330 -0.0400 112 I 2026-05-08T10:14:00+05:30 19063 2026-03-31T00:00:00+05:30 4679 3820 104225 10.2080 0.9500 13 I 2026-05-08T10:14:00+05:30 19064 2026-03-31T00:00:00+05:30 4679 3887 25299 4.4460 0.4200 13 I 2026-05-08T10:14:00+05:30 19065 2026-03-31T00:00:00+05:30 4679 4043 388800 7.4600 0.7000 13 I 2026-05-08T10:14:00+05:30 19066 2026-03-31T00:00:00+05:30 4679 4047 208310 7.8900 0.7400 13 I 2026-05-08T10:14:00+05:30 19067 2026-03-31T00:00:00+05:30 4679 4050 60710 6.1610 0.5800 13 I 2026-05-08T10:14:00+05:30 19068 2026-03-31T00:00:00+05:30 4679 4780 500000 5.0700 0.4700 28 I 2026-05-08T10:14:00+05:30 19056 2026-03-31T00:00:00+05:30 4679 2192 -31500 -11.0720 -1.0300 112 I 2026-05-08T10:14:00+05:30 19055 2026-03-31T00:00:00+05:30 4679 2192 85529 29.9700 2.8000 13 I 2026-05-08T10:14:00+05:30 19054 2026-03-31T00:00:00+05:30 4679 2176 7840 2.5840 0.2400 13 I 2026-05-08T10:14:00+05:30 19053 2026-03-31T00:00:00+05:30 4679 2160 250 24.7980 2.3200 113 I 2026-05-08T10:14:00+05:30 19247 2026-03-31T00:00:00+05:30 4679 29899 94023 7.1410 0.6700 13 I 2026-05-08T10:14:00+05:30 19052 2026-03-31T00:00:00+05:30 4679 2118 -302000 -10.7070 -1.0000 112 I 2026-05-08T10:14:00+05:30 19051 2026-03-31T00:00:00+05:30 4679 2118 699582 24.7230 2.3100 13 I 2026-05-08T10:14:00+05:30 19050 2026-03-31T00:00:00+05:30 4679 1922 -89100 -10.0260 -0.9400 112 I 2026-05-08T10:14:00+05:30 19218 2026-03-31T00:00:00+05:30 4679 6362 -7500 -2.6250 -0.2500 112 I 2026-05-08T10:14:00+05:30 19217 2026-03-31T00:00:00+05:30 4679 6362 13663 4.7650 0.4500 13 I 2026-05-08T10:14:00+05:30 19216 2026-03-31T00:00:00+05:30 4679 6321 -445075 -79.6910 -7.4400 112 I 2026-05-08T10:14:00+05:30 19215 2026-03-31T00:00:00+05:30 4679 6321 568985 101.4160 9.4700 13 I 2026-05-08T10:14:00+05:30 19214 2026-03-31T00:00:00+05:30 4679 6105 83373 11.1850 1.0400 13 I 2026-05-08T10:14:00+05:30 19213 2026-03-31T00:00:00+05:30 4679 5974 1500 14.9500 1.4000 113 I 2026-05-08T10:14:00+05:30 19212 2026-03-31T00:00:00+05:30 4679 5745 -374375 -43.7080 -4.0800 112 I 2026-05-08T10:14:00+05:30 71797 2026-03-31T00:00:00+05:30 4734 306 3831727 59.0580 1.4500 13 I 2026-05-08T10:14:00+05:30 71798 2026-03-31T00:00:00+05:30 4734 329 110916 24.0160 0.5900 13 I 2026-05-08T10:14:00+05:30 71799 2026-03-31T00:00:00+05:30 4734 451 1696166 41.9970 1.0300 13 I 2026-05-08T10:14:00+05:30 71800 2026-03-31T00:00:00+05:30 4734 516 1491402 59.7530 1.4700 13 I 2026-05-08T10:14:00+05:30 71801 2026-03-31T00:00:00+05:30 4734 518 258358 43.2650 1.0600 13 I 2026-05-08T10:14:00+05:30 71802 2026-03-31T00:00:00+05:30 4734 520 2013931 49.4420 1.2200 13 I 2026-05-08T10:14:00+05:30 71803 2026-03-31T00:00:00+05:30 4734 583 128111 20.6350 0.5100 13 I 2026-05-08T10:14:00+05:30 71804 2026-03-31T00:00:00+05:30 4734 646 530924 42.0520 1.0300 13 I 2026-05-08T10:14:00+05:30 71805 2026-03-31T00:00:00+05:30 4734 740 331865 44.9580 1.1100 13 I 2026-05-08T10:14:00+05:30 71806 2026-03-31T00:00:00+05:30 4734 831 574244 37.6160 0.9200 13 I 2026-05-08T10:14:00+05:30 71807 2026-03-31T00:00:00+05:30 4734 841 143278 64.4770 1.5900 13 I 2026-05-08T10:14:00+05:30 71808 2026-03-31T00:00:00+05:30 4734 1128 136145 52.3450 1.2900 13 I 2026-05-08T10:14:00+05:30 71809 2026-03-31T00:00:00+05:30 4734 1140 3638772 94.3900 2.3200 13 I 2026-05-08T10:14:00+05:30 71810 2026-03-31T00:00:00+05:30 4734 1459 2516105 184.0660 4.5300 13 I 2026-05-08T10:14:00+05:30 71811 2026-03-31T00:00:00+05:30 4734 1549 426237 37.6990 0.9300 13 I 2026-05-08T10:14:00+05:30 72146 2026-03-31T00:00:00+05:30 4734 24265 254067 27.8610 0.6900 13 I 2026-05-08T10:14:00+05:30 72145 2026-03-31T00:00:00+05:30 4734 24149 48506 31.7670 0.7800 13 I 2026-05-08T10:14:00+05:30 72144 2026-03-31T00:00:00+05:30 4734 23867 16431 15.8940 0.3900 13 I 2026-05-08T10:14:00+05:30 72143 2026-03-31T00:00:00+05:30 4734 23456 70256 28.1990 0.6900 13 I 2026-05-08T10:14:00+05:30 72142 2026-03-31T00:00:00+05:30 4734 23095 227966 39.5020 0.9700 13 I 2026-05-08T10:14:00+05:30 72147 2026-03-31T00:00:00+05:30 4734 24296 119362 18.0080 0.4400 13 I 2026-05-08T10:14:00+05:30 72148 2026-03-31T00:00:00+05:30 4734 24362 304443 22.9750 0.5600 13 I 2026-05-08T10:14:00+05:30 72149 2026-03-31T00:00:00+05:30 4734 24486 163835 36.3120 0.8900 13 I 2026-05-08T10:14:00+05:30 72150 2026-03-31T00:00:00+05:30 4734 25322 619507 59.6150 1.4700 13 I 2026-05-08T10:14:00+05:30 72151 2026-03-31T00:00:00+05:30 4734 25587 248533 13.5130 0.3300 13 I 2026-05-08T10:14:00+05:30 72152 2026-03-31T00:00:00+05:30 4734 25954 2045981 46.8490 1.1500 13 I 2026-05-08T10:14:00+05:30 72153 2026-03-31T00:00:00+05:30 4734 26268 318891 45.5310 1.1200 13 I 2026-05-08T10:14:00+05:30 72154 2026-03-31T00:00:00+05:30 4734 26325 338584 30.3410 0.7500 13 I 2026-05-08T10:14:00+05:30 72155 2026-03-31T00:00:00+05:30 4734 26830 517371 56.6260 1.3900 13 I 2026-05-08T10:14:00+05:30 72156 2026-03-31T00:00:00+05:30 4734 27097 373642 32.7520 0.8100 13 I 2026-05-08T10:14:00+05:30 72157 2026-03-31T00:00:00+05:30 4734 27277 159074 31.9070 0.7800 13 I 2026-05-08T10:14:00+05:30 72158 2026-03-31T00:00:00+05:30 4734 28427 95290 10.0750 0.2500 13 I 2026-05-08T10:14:00+05:30 72159 2026-03-31T00:00:00+05:30 4734 28875 1064808 9.8300 0.2400 13 I 2026-05-08T10:14:00+05:30 72160 2026-03-31T00:00:00+05:30 4734 28898 1672076 17.6070 0.4300 13 I 2026-05-08T10:14:00+05:30 72161 2026-03-31T00:00:00+05:30 4734 29717 203613 3.1800 0.0800 13 I 2026-05-08T10:14:00+05:30 71820 2026-03-31T00:00:00+05:30 4734 2192 236403 82.8380 2.0400 13 I 2026-05-08T10:14:00+05:30 71819 2026-03-31T00:00:00+05:30 4734 2176 60069 19.7980 0.4900 13 I 2026-05-08T10:14:00+05:30 71818 2026-03-31T00:00:00+05:30 4734 2118 619090 21.8790 0.5400 13 I 2026-05-08T10:14:00+05:30 71817 2026-03-31T00:00:00+05:30 4734 2046 96674 39.0370 0.9600 13 I 2026-05-08T10:14:00+05:30 71816 2026-03-31T00:00:00+05:30 4734 1922 329409 36.9760 0.9100 13 I 2026-05-08T10:14:00+05:30 71815 2026-03-31T00:00:00+05:30 4734 1807 314490 50.3560 1.2400 13 I 2026-05-08T10:14:00+05:30 71814 2026-03-31T00:00:00+05:30 4734 1764 537859 67.2650 1.6500 13 I 2026-05-08T10:14:00+05:30 71813 2026-03-31T00:00:00+05:30 4734 1694 258894 14.7820 0.3600 13 I 2026-05-08T10:14:00+05:30 71812 2026-03-31T00:00:00+05:30 4734 1622 607905 73.3070 1.8000 13 I 2026-05-08T10:14:00+05:30 72141 2026-03-31T00:00:00+05:30 4734 21887 1085565 45.3930 1.1200 13 I 2026-05-08T10:14:00+05:30 72140 2026-03-31T00:00:00+05:30 4734 21610 247580 59.1570 1.4500 13 I 2026-05-08T10:14:00+05:30 72139 2026-03-31T00:00:00+05:30 4734 21427 806805 19.3800 0.4800 13 I 2026-05-08T10:14:00+05:30 72093 2026-03-31T00:00:00+05:30 4734 2240 298580 69.0880 1.7000 13 I 2026-05-08T10:14:00+05:30 72094 2026-03-31T00:00:00+05:30 4734 2321 207823 61.4060 1.5100 13 I 2026-05-08T10:14:00+05:30 72095 2026-03-31T00:00:00+05:30 4734 2390 393340 58.6350 1.4400 13 I 2026-05-08T10:14:00+05:30 72096 2026-03-31T00:00:00+05:30 4734 2519 3921848 41.2110 1.0100 13 I 2026-05-08T10:14:00+05:30 72097 2026-03-31T00:00:00+05:30 4734 2617 655804 25.3210 0.6200 13 I 2026-05-08T10:14:00+05:30 72098 2026-03-31T00:00:00+05:30 4734 2928 434783 65.4910 1.6100 13 I 2026-05-08T10:14:00+05:30 72099 2026-03-31T00:00:00+05:30 4734 3252 757419 101.7900 2.5000 13 I 2026-05-08T10:14:00+05:30 72138 2026-03-31T00:00:00+05:30 4734 21350 333171 14.6550 0.3600 13 I 2026-05-08T10:14:00+05:30 72137 2026-03-31T00:00:00+05:30 4734 20912 115906 13.4220 0.3300 13 I 2026-05-08T10:14:00+05:30 72136 2026-03-31T00:00:00+05:30 4734 20707 115520 56.3410 1.3900 13 I 2026-05-08T10:14:00+05:30 72135 2026-03-31T00:00:00+05:30 4734 20629 502805 21.8270 0.5400 13 I 2026-05-08T10:14:00+05:30 72134 2026-03-31T00:00:00+05:30 4734 20597 736403 34.7290 0.8500 13 I 2026-05-08T10:14:00+05:30 72133 2026-03-31T00:00:00+05:30 4734 18074 179600 11.6880 0.2900 13 I 2026-05-08T10:14:00+05:30 72132 2026-03-31T00:00:00+05:30 4734 17265 719844 57.2280 1.4100 13 I 2026-05-08T10:14:00+05:30 72131 2026-03-31T00:00:00+05:30 4734 16822 142573 45.0550 1.1100 13 I 2026-05-08T10:14:00+05:30 72130 2026-03-31T00:00:00+05:30 4734 16800 270080 37.3790 0.9200 13 I 2026-05-08T10:14:00+05:30 72129 2026-03-31T00:00:00+05:30 4734 16554 35329 42.6630 1.0500 13 I 2026-05-08T10:14:00+05:30 72128 2026-03-31T00:00:00+05:30 4734 16006 62401 31.7000 0.7800 13 I 2026-05-08T10:14:00+05:30 72127 2026-03-31T00:00:00+05:30 4734 15920 576761 40.4600 0.9900 13 I 2026-05-08T10:14:00+05:30 72126 2026-03-31T00:00:00+05:30 4734 15854 391309 43.6190 1.0700 13 I 2026-05-08T10:14:00+05:30 72125 2026-03-31T00:00:00+05:30 4734 15853 531885 54.8690 1.3500 13 I 2026-05-08T10:14:00+05:30 72124 2026-03-31T00:00:00+05:30 4734 15812 23419 25.1640 0.6200 13 I 2026-05-08T10:14:00+05:30 72123 2026-03-31T00:00:00+05:30 4734 15666 129702 34.1030 0.8400 13 I 2026-05-08T10:14:00+05:30 72122 2026-03-31T00:00:00+05:30 4734 7301 31616 18.8020 0.4600 13 I 2026-05-08T10:14:00+05:30 72121 2026-03-31T00:00:00+05:30 4734 6481 199669 40.9920 1.0100 13 I 2026-05-08T10:14:00+05:30 72120 2026-03-31T00:00:00+05:30 4734 6421 140236 47.1730 1.1600 13 I 2026-05-08T10:14:00+05:30 72119 2026-03-31T00:00:00+05:30 4734 6362 66639 23.2380 0.5700 13 I 2026-05-08T10:14:00+05:30 72118 2026-03-31T00:00:00+05:30 4734 6321 457817 81.6010 2.0100 13 I 2026-05-08T10:14:00+05:30 72117 2026-03-31T00:00:00+05:30 4734 6105 139392 18.7010 0.4600 13 I 2026-05-08T10:14:00+05:30 72116 2026-03-31T00:00:00+05:30 4734 5971 800000 26.6040 0.6500 13 I 2026-05-08T10:14:00+05:30 72115 2026-03-31T00:00:00+05:30 4734 5858 865182 73.1680 1.8000 13 I 2026-05-08T10:14:00+05:30 72114 2026-03-31T00:00:00+05:30 4734 5745 478962 55.6220 1.3700 13 I 2026-05-08T10:14:00+05:30 72113 2026-03-31T00:00:00+05:30 4734 5433 117843 51.5620 1.2700 13 I 2026-05-08T10:14:00+05:30 72112 2026-03-31T00:00:00+05:30 4734 5142 0 119.7990 2.9500 87 I 2026-05-08T10:14:00+05:30 72111 2026-03-31T00:00:00+05:30 4734 5142 0 -6.5750 -0.1600 81 I 2026-05-08T10:14:00+05:30 72110 2026-03-31T00:00:00+05:30 4734 5142 0 0.0340 0.0000 27 I 2026-05-08T10:14:00+05:30 72109 2026-03-31T00:00:00+05:30 4734 5109 1044590 38.7180 0.9500 13 I 2026-05-08T10:14:00+05:30 72108 2026-03-31T00:00:00+05:30 4734 5039 1042925 29.8380 0.7300 13 I 2026-05-08T10:14:00+05:30 72107 2026-03-31T00:00:00+05:30 4734 4673 1194293 53.7970 1.3200 13 I 2026-05-08T10:14:00+05:30 72106 2026-03-31T00:00:00+05:30 4734 4622 297847 57.6930 1.4200 13 I 2026-05-08T10:14:00+05:30 72105 2026-03-31T00:00:00+05:30 4734 4114 87880 34.7250 0.8500 13 I 2026-05-08T10:14:00+05:30 72104 2026-03-31T00:00:00+05:30 4734 4043 2499874 47.9630 1.1800 13 I 2026-05-08T10:14:00+05:30 72103 2026-03-31T00:00:00+05:30 4734 3887 269488 47.3540 1.1600 13 I 2026-05-08T10:14:00+05:30 72102 2026-03-31T00:00:00+05:30 4734 3820 978280 95.8130 2.3600 13 I 2026-05-08T10:14:00+05:30 72101 2026-03-31T00:00:00+05:30 4734 3640 664865 57.9830 1.4300 13 I 2026-05-08T10:14:00+05:30 72100 2026-03-31T00:00:00+05:30 4734 3367 160224 39.0630 0.9600 13 I 2026-05-08T10:14:00+05:30 71596 2026-03-31T00:00:00+05:30 4735 2519 3921848 41.2110 1.0100 13 I 2026-05-08T10:14:00+05:30 71597 2026-03-31T00:00:00+05:30 4735 2617 655804 25.3210 0.6200 13 I 2026-05-08T10:14:00+05:30 71598 2026-03-31T00:00:00+05:30 4735 2928 434783 65.4910 1.6100 13 I 2026-05-08T10:14:00+05:30 71599 2026-03-31T00:00:00+05:30 4735 3252 757419 101.7900 2.5000 13 I 2026-05-08T10:14:00+05:30 71600 2026-03-31T00:00:00+05:30 4735 3367 160224 39.0630 0.9600 13 I 2026-05-08T10:14:00+05:30 71601 2026-03-31T00:00:00+05:30 4735 3640 664865 57.9830 1.4300 13 I 2026-05-08T10:14:00+05:30 71602 2026-03-31T00:00:00+05:30 4735 3820 978280 95.8130 2.3600 13 I 2026-05-08T10:14:00+05:30 71603 2026-03-31T00:00:00+05:30 4735 3887 269488 47.3540 1.1600 13 I 2026-05-08T10:14:00+05:30 71604 2026-03-31T00:00:00+05:30 4735 4043 2499874 47.9630 1.1800 13 I 2026-05-08T10:14:00+05:30 71605 2026-03-31T00:00:00+05:30 4735 4114 87880 34.7250 0.8500 13 I 2026-05-08T10:14:00+05:30 71606 2026-03-31T00:00:00+05:30 4735 4622 297847 57.6930 1.4200 13 I 2026-05-08T10:14:00+05:30 71607 2026-03-31T00:00:00+05:30 4735 4673 1194293 53.7970 1.3200 13 I 2026-05-08T10:14:00+05:30 71608 2026-03-31T00:00:00+05:30 4735 5039 1042925 29.8380 0.7300 13 I 2026-05-08T10:14:00+05:30 71609 2026-03-31T00:00:00+05:30 4735 5109 1044590 38.7180 0.9500 13 I 2026-05-08T10:14:00+05:30 71610 2026-03-31T00:00:00+05:30 4735 5142 0 0.0340 0.0000 27 I 2026-05-08T10:14:00+05:30 71611 2026-03-31T00:00:00+05:30 4735 5142 0 -6.5750 -0.1600 81 I 2026-05-08T10:14:00+05:30 71776 2026-03-31T00:00:00+05:30 4735 21887 1085565 45.3930 1.1200 13 I 2026-05-08T10:14:00+05:30 71775 2026-03-31T00:00:00+05:30 4735 21610 247580 59.1570 1.4500 13 I 2026-05-08T10:14:00+05:30 71774 2026-03-31T00:00:00+05:30 4735 21427 806805 19.3800 0.4800 13 I 2026-05-08T10:14:00+05:30 71773 2026-03-31T00:00:00+05:30 4735 21350 333171 14.6550 0.3600 13 I 2026-05-08T10:14:00+05:30 71772 2026-03-31T00:00:00+05:30 4735 20912 115906 13.4220 0.3300 13 I 2026-05-08T10:14:00+05:30 71771 2026-03-31T00:00:00+05:30 4735 20707 115520 56.3410 1.3900 13 I 2026-05-08T10:14:00+05:30 71770 2026-03-31T00:00:00+05:30 4735 20629 502805 21.8270 0.5400 13 I 2026-05-08T10:14:00+05:30 71769 2026-03-31T00:00:00+05:30 4735 20597 736403 34.7290 0.8500 13 I 2026-05-08T10:14:00+05:30 71768 2026-03-31T00:00:00+05:30 4735 18074 179600 11.6880 0.2900 13 I 2026-05-08T10:14:00+05:30 71767 2026-03-31T00:00:00+05:30 4735 17265 719844 57.2280 1.4100 13 I 2026-05-08T10:14:00+05:30 71766 2026-03-31T00:00:00+05:30 4735 16822 142573 45.0550 1.1100 13 I 2026-05-08T10:14:00+05:30 71612 2026-03-31T00:00:00+05:30 4735 5142 0 119.7990 2.9500 87 I 2026-05-08T10:14:00+05:30 71613 2026-03-31T00:00:00+05:30 4735 5433 117843 51.5620 1.2700 13 I 2026-05-08T10:14:00+05:30 71749 2026-03-31T00:00:00+05:30 4735 5745 478962 55.6220 1.3700 13 I 2026-05-08T10:14:00+05:30 71750 2026-03-31T00:00:00+05:30 4735 5858 865182 73.1680 1.8000 13 I 2026-05-08T10:14:00+05:30 71751 2026-03-31T00:00:00+05:30 4735 5971 800000 26.6040 0.6500 13 I 2026-05-08T10:14:00+05:30 71752 2026-03-31T00:00:00+05:30 4735 6105 139392 18.7010 0.4600 13 I 2026-05-08T10:14:00+05:30 71753 2026-03-31T00:00:00+05:30 4735 6321 457817 81.6010 2.0100 13 I 2026-05-08T10:14:00+05:30 71754 2026-03-31T00:00:00+05:30 4735 6362 66639 23.2380 0.5700 13 I 2026-05-08T10:14:00+05:30 71755 2026-03-31T00:00:00+05:30 4735 6421 140236 47.1730 1.1600 13 I 2026-05-08T10:14:00+05:30 71756 2026-03-31T00:00:00+05:30 4735 6481 199669 40.9920 1.0100 13 I 2026-05-08T10:14:00+05:30 71757 2026-03-31T00:00:00+05:30 4735 7301 31616 18.8020 0.4600 13 I 2026-05-08T10:14:00+05:30 71758 2026-03-31T00:00:00+05:30 4735 15666 129702 34.1030 0.8400 13 I 2026-05-08T10:14:00+05:30 71759 2026-03-31T00:00:00+05:30 4735 15812 23419 25.1640 0.6200 13 I 2026-05-08T10:14:00+05:30 71760 2026-03-31T00:00:00+05:30 4735 15853 531885 54.8690 1.3500 13 I 2026-05-08T10:14:00+05:30 71761 2026-03-31T00:00:00+05:30 4735 15854 391309 43.6190 1.0700 13 I 2026-05-08T10:14:00+05:30 71762 2026-03-31T00:00:00+05:30 4735 15920 576761 40.4600 0.9900 13 I 2026-05-08T10:14:00+05:30 71763 2026-03-31T00:00:00+05:30 4735 16006 62401 31.7000 0.7800 13 I 2026-05-08T10:14:00+05:30 71764 2026-03-31T00:00:00+05:30 4735 16554 35329 42.6630 1.0500 13 I 2026-05-08T10:14:00+05:30 71765 2026-03-31T00:00:00+05:30 4735 16800 270080 37.3790 0.9200 13 I 2026-05-08T10:14:00+05:30 71796 2026-03-31T00:00:00+05:30 4735 29717 203613 3.1800 0.0800 13 I 2026-05-08T10:14:00+05:30 71795 2026-03-31T00:00:00+05:30 4735 28898 1672076 17.6070 0.4300 13 I 2026-05-08T10:14:00+05:30 71794 2026-03-31T00:00:00+05:30 4735 28875 1064808 9.8300 0.2400 13 I 2026-05-08T10:14:00+05:30 71793 2026-03-31T00:00:00+05:30 4735 28427 95290 10.0750 0.2500 13 I 2026-05-08T10:14:00+05:30 71792 2026-03-31T00:00:00+05:30 4735 27277 159074 31.9070 0.7800 13 I 2026-05-08T10:14:00+05:30 71791 2026-03-31T00:00:00+05:30 4735 27097 373642 32.7520 0.8100 13 I 2026-05-08T10:14:00+05:30 71790 2026-03-31T00:00:00+05:30 4735 26830 517371 56.6260 1.3900 13 I 2026-05-08T10:14:00+05:30 71789 2026-03-31T00:00:00+05:30 4735 26325 338584 30.3410 0.7500 13 I 2026-05-08T10:14:00+05:30 71788 2026-03-31T00:00:00+05:30 4735 26268 318891 45.5310 1.1200 13 I 2026-05-08T10:14:00+05:30 71787 2026-03-31T00:00:00+05:30 4735 25954 2045981 46.8490 1.1500 13 I 2026-05-08T10:14:00+05:30 71786 2026-03-31T00:00:00+05:30 4735 25587 248533 13.5130 0.3300 13 I 2026-05-08T10:14:00+05:30 71785 2026-03-31T00:00:00+05:30 4735 25322 619507 59.6150 1.4700 13 I 2026-05-08T10:14:00+05:30 71784 2026-03-31T00:00:00+05:30 4735 24486 163835 36.3120 0.8900 13 I 2026-05-08T10:14:00+05:30 71783 2026-03-31T00:00:00+05:30 4735 24362 304443 22.9750 0.5600 13 I 2026-05-08T10:14:00+05:30 71782 2026-03-31T00:00:00+05:30 4735 24296 119362 18.0080 0.4400 13 I 2026-05-08T10:14:00+05:30 71781 2026-03-31T00:00:00+05:30 4735 24265 254067 27.8610 0.6900 13 I 2026-05-08T10:14:00+05:30 71780 2026-03-31T00:00:00+05:30 4735 24149 48506 31.7670 0.7800 13 I 2026-05-08T10:14:00+05:30 71779 2026-03-31T00:00:00+05:30 4735 23867 16431 15.8940 0.3900 13 I 2026-05-08T10:14:00+05:30 71778 2026-03-31T00:00:00+05:30 4735 23456 70256 28.1990 0.6900 13 I 2026-05-08T10:14:00+05:30 71777 2026-03-31T00:00:00+05:30 4735 23095 227966 39.5020 0.9700 13 I 2026-05-08T10:14:00+05:30 71569 2026-03-31T00:00:00+05:30 4735 306 3831727 59.0580 1.4500 13 I 2026-05-08T10:14:00+05:30 71570 2026-03-31T00:00:00+05:30 4735 329 110916 24.0160 0.5900 13 I 2026-05-08T10:14:00+05:30 71571 2026-03-31T00:00:00+05:30 4735 451 1696166 41.9970 1.0300 13 I 2026-05-08T10:14:00+05:30 71572 2026-03-31T00:00:00+05:30 4735 516 1491402 59.7530 1.4700 13 I 2026-05-08T10:14:00+05:30 71573 2026-03-31T00:00:00+05:30 4735 518 258358 43.2650 1.0600 13 I 2026-05-08T10:14:00+05:30 71574 2026-03-31T00:00:00+05:30 4735 520 2013931 49.4420 1.2200 13 I 2026-05-08T10:14:00+05:30 71575 2026-03-31T00:00:00+05:30 4735 583 128111 20.6350 0.5100 13 I 2026-05-08T10:14:00+05:30 71576 2026-03-31T00:00:00+05:30 4735 646 530924 42.0520 1.0300 13 I 2026-05-08T10:14:00+05:30 71577 2026-03-31T00:00:00+05:30 4735 740 331865 44.9580 1.1100 13 I 2026-05-08T10:14:00+05:30 71578 2026-03-31T00:00:00+05:30 4735 831 574244 37.6160 0.9200 13 I 2026-05-08T10:14:00+05:30 71579 2026-03-31T00:00:00+05:30 4735 841 143278 64.4770 1.5900 13 I 2026-05-08T10:14:00+05:30 71580 2026-03-31T00:00:00+05:30 4735 1128 136145 52.3450 1.2900 13 I 2026-05-08T10:14:00+05:30 71581 2026-03-31T00:00:00+05:30 4735 1140 3638772 94.3900 2.3200 13 I 2026-05-08T10:14:00+05:30 71582 2026-03-31T00:00:00+05:30 4735 1459 2516105 184.0660 4.5300 13 I 2026-05-08T10:14:00+05:30 71583 2026-03-31T00:00:00+05:30 4735 1549 426237 37.6990 0.9300 13 I 2026-05-08T10:14:00+05:30 71584 2026-03-31T00:00:00+05:30 4735 1622 607905 73.3070 1.8000 13 I 2026-05-08T10:14:00+05:30 71585 2026-03-31T00:00:00+05:30 4735 1694 258894 14.7820 0.3600 13 I 2026-05-08T10:14:00+05:30 71586 2026-03-31T00:00:00+05:30 4735 1764 537859 67.2650 1.6500 13 I 2026-05-08T10:14:00+05:30 71587 2026-03-31T00:00:00+05:30 4735 1807 314490 50.3560 1.2400 13 I 2026-05-08T10:14:00+05:30 71588 2026-03-31T00:00:00+05:30 4735 1922 329409 36.9760 0.9100 13 I 2026-05-08T10:14:00+05:30 71589 2026-03-31T00:00:00+05:30 4735 2046 96674 39.0370 0.9600 13 I 2026-05-08T10:14:00+05:30 71590 2026-03-31T00:00:00+05:30 4735 2118 619090 21.8790 0.5400 13 I 2026-05-08T10:14:00+05:30 71591 2026-03-31T00:00:00+05:30 4735 2176 60069 19.7980 0.4900 13 I 2026-05-08T10:14:00+05:30 71592 2026-03-31T00:00:00+05:30 4735 2192 236403 82.8380 2.0400 13 I 2026-05-08T10:14:00+05:30 71593 2026-03-31T00:00:00+05:30 4735 2240 298580 69.0880 1.7000 13 I 2026-05-08T10:14:00+05:30 71594 2026-03-31T00:00:00+05:30 4735 2321 207823 61.4060 1.5100 13 I 2026-05-08T10:14:00+05:30 71595 2026-03-31T00:00:00+05:30 4735 2390 393340 58.6350 1.4400 13 I 2026-05-08T10:14:00+05:30 72225 2026-04-30T00:00:00+05:30 4740 21851 1000000 9.7500 1.2800 123 I 2026-05-08T10:14:00+05:30 72209 2026-04-30T00:00:00+05:30 4740 740 2500 25.4170 3.3300 3 I 2026-05-08T10:14:00+05:30 72210 2026-04-30T00:00:00+05:30 4740 3820 5000 51.9120 6.8100 1 I 2026-05-08T10:14:00+05:30 72211 2026-04-30T00:00:00+05:30 4740 4126 5000 50.4500 6.6100 7 I 2026-05-08T10:14:00+05:30 72212 2026-04-30T00:00:00+05:30 4740 4780 1500000 14.5180 1.9000 28 I 2026-05-08T10:14:00+05:30 72213 2026-04-30T00:00:00+05:30 4740 4780 2000000 20.6710 2.7100 28 I 2026-05-08T10:14:00+05:30 72214 2026-04-30T00:00:00+05:30 4740 4780 5000000 51.1320 6.7000 28 I 2026-05-08T10:14:00+05:30 72215 2026-04-30T00:00:00+05:30 4740 4780 13000000 126.7350 16.6200 28 I 2026-05-08T10:14:00+05:30 72216 2026-04-30T00:00:00+05:30 4740 4780 21500000 195.5700 25.6400 28 I 2026-05-08T10:14:00+05:30 72217 2026-04-30T00:00:00+05:30 4740 5142 0 40.6640 5.3300 57 I 2026-05-08T10:14:00+05:30 72218 2026-04-30T00:00:00+05:30 4740 5142 0 -12.9320 -1.6800 81 I 2026-05-08T10:14:00+05:30 72219 2026-04-30T00:00:00+05:30 4740 5142 4556 5.3540 0.7000 204 I 2026-05-08T10:14:00+05:30 72220 2026-04-30T00:00:00+05:30 4740 5190 5000 50.8730 6.6700 3 I 2026-05-08T10:14:00+05:30 72221 2026-04-30T00:00:00+05:30 4740 5974 300 14.2230 1.8600 2 I 2026-05-08T10:14:00+05:30 72222 2026-04-30T00:00:00+05:30 4740 6552 4500000 45.0450 5.9100 123 I 2026-05-08T10:14:00+05:30 72223 2026-04-30T00:00:00+05:30 4740 7296 5000 49.5670 6.5000 1 I 2026-05-08T10:14:00+05:30 72224 2026-04-30T00:00:00+05:30 4740 7296 500 23.7450 3.1100 2 I 2026-05-08T10:14:00+05:30 72303 2026-04-30T00:00:00+05:30 4741 5142 4556 5.3540 0.7000 204 I 2026-05-08T10:14:00+05:30 72304 2026-04-30T00:00:00+05:30 4741 5190 5000 50.8730 6.6700 3 I 2026-05-08T10:14:00+05:30 72305 2026-04-30T00:00:00+05:30 4741 5974 300 14.2230 1.8600 2 I 2026-05-08T10:14:00+05:30 72306 2026-04-30T00:00:00+05:30 4741 6552 4500000 45.0450 5.9100 123 I 2026-05-08T10:14:00+05:30 72307 2026-04-30T00:00:00+05:30 4741 7296 5000 49.5670 6.5000 1 I 2026-05-08T10:14:00+05:30 72308 2026-04-30T00:00:00+05:30 4741 7296 500 23.7450 3.1100 2 I 2026-05-08T10:14:00+05:30 72309 2026-04-30T00:00:00+05:30 4741 21851 1000000 9.7500 1.2800 123 I 2026-05-08T10:14:00+05:30 72302 2026-04-30T00:00:00+05:30 4741 5142 0 -12.9320 -1.6800 81 I 2026-05-08T10:14:00+05:30 72301 2026-04-30T00:00:00+05:30 4741 5142 0 40.6640 5.3300 57 I 2026-05-08T10:14:00+05:30 72300 2026-04-30T00:00:00+05:30 4741 4780 21500000 195.5700 25.6400 28 I 2026-05-08T10:14:00+05:30 72232 2026-04-30T00:00:00+05:30 4741 4780 13000000 126.7350 16.6200 28 I 2026-05-08T10:14:00+05:30 72231 2026-04-30T00:00:00+05:30 4741 4780 5000000 51.1320 6.7000 28 I 2026-05-08T10:14:00+05:30 72230 2026-04-30T00:00:00+05:30 4741 4780 2000000 20.6710 2.7100 28 I 2026-05-08T10:14:00+05:30 72229 2026-04-30T00:00:00+05:30 4741 4780 1500000 14.5180 1.9000 28 I 2026-05-08T10:14:00+05:30 72228 2026-04-30T00:00:00+05:30 4741 4126 5000 50.4500 6.6100 7 I 2026-05-08T10:14:00+05:30 72227 2026-04-30T00:00:00+05:30 4741 3820 5000 51.9120 6.8100 1 I 2026-05-08T10:14:00+05:30 72226 2026-04-30T00:00:00+05:30 4741 740 2500 25.4170 3.3300 3 I 2026-05-08T10:14:00+05:30 75942 2026-04-30T00:00:00+05:30 4742 740 2500 25.4170 3.3300 3 I 2026-05-08T10:14:00+05:30 72208 2026-04-30T00:00:00+05:30 4742 21851 1000000 9.7500 1.2800 123 I 2026-05-08T10:14:00+05:30 72199 2026-04-30T00:00:00+05:30 4742 4780 21500000 195.5700 25.6400 28 I 2026-05-08T10:14:00+05:30 72198 2026-04-30T00:00:00+05:30 4742 4780 13000000 126.7350 16.6200 28 I 2026-05-08T10:14:00+05:30 72197 2026-04-30T00:00:00+05:30 4742 4780 5000000 51.1320 6.7000 28 I 2026-05-08T10:14:00+05:30 72196 2026-04-30T00:00:00+05:30 4742 4780 2000000 20.6710 2.7100 28 I 2026-05-08T10:14:00+05:30 72195 2026-04-30T00:00:00+05:30 4742 4780 1500000 14.5180 1.9000 28 I 2026-05-08T10:14:00+05:30 72194 2026-04-30T00:00:00+05:30 4742 4126 5000 50.4500 6.6100 7 I 2026-05-08T10:14:00+05:30 72193 2026-04-30T00:00:00+05:30 4742 3820 5000 51.9120 6.8100 1 I 2026-05-08T10:14:00+05:30 72200 2026-04-30T00:00:00+05:30 4742 5142 0 40.6640 5.3300 57 I 2026-05-08T10:14:00+05:30 72201 2026-04-30T00:00:00+05:30 4742 5142 0 -12.9320 -1.6800 81 I 2026-05-08T10:14:00+05:30 72202 2026-04-30T00:00:00+05:30 4742 5142 4556 5.3540 0.7000 204 I 2026-05-08T10:14:00+05:30 72207 2026-04-30T00:00:00+05:30 4742 7296 500 23.7450 3.1100 2 I 2026-05-08T10:14:00+05:30 72206 2026-04-30T00:00:00+05:30 4742 7296 5000 49.5670 6.5000 1 I 2026-05-08T10:14:00+05:30 72205 2026-04-30T00:00:00+05:30 4742 6552 4500000 45.0450 5.9100 123 I 2026-05-08T10:14:00+05:30 72204 2026-04-30T00:00:00+05:30 4742 5974 300 14.2230 1.8600 2 I 2026-05-08T10:14:00+05:30 72203 2026-04-30T00:00:00+05:30 4742 5190 5000 50.8730 6.6700 3 I 2026-05-08T10:14:00+05:30 26017 2026-04-30T00:00:00+05:30 4780 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 26018 2026-04-30T00:00:00+05:30 4780 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 26019 2026-04-30T00:00:00+05:30 4780 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 26048 2026-04-30T00:00:00+05:30 4780 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 26047 2026-04-30T00:00:00+05:30 4780 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 26046 2026-04-30T00:00:00+05:30 4780 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 26045 2026-04-30T00:00:00+05:30 4780 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 26044 2026-04-30T00:00:00+05:30 4780 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 26043 2026-04-30T00:00:00+05:30 4780 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 26042 2026-04-30T00:00:00+05:30 4780 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 26041 2026-04-30T00:00:00+05:30 4780 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 26040 2026-04-30T00:00:00+05:30 4780 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 26039 2026-04-30T00:00:00+05:30 4780 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 26038 2026-04-30T00:00:00+05:30 4780 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 26037 2026-04-30T00:00:00+05:30 4780 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 26036 2026-04-30T00:00:00+05:30 4780 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 26035 2026-04-30T00:00:00+05:30 4780 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 26034 2026-04-30T00:00:00+05:30 4780 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 26033 2026-04-30T00:00:00+05:30 4780 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 26032 2026-04-30T00:00:00+05:30 4780 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 26031 2026-04-30T00:00:00+05:30 4780 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 26030 2026-04-30T00:00:00+05:30 4780 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 26029 2026-04-30T00:00:00+05:30 4780 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 26028 2026-04-30T00:00:00+05:30 4780 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 26027 2026-04-30T00:00:00+05:30 4780 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 26026 2026-04-30T00:00:00+05:30 4780 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 26025 2026-04-30T00:00:00+05:30 4780 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 26024 2026-04-30T00:00:00+05:30 4780 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 26023 2026-04-30T00:00:00+05:30 4780 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 26022 2026-04-30T00:00:00+05:30 4780 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 26021 2026-04-30T00:00:00+05:30 4780 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 26020 2026-04-30T00:00:00+05:30 4780 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 26252 2026-04-30T00:00:00+05:30 4780 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 26253 2026-04-30T00:00:00+05:30 4780 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 26254 2026-04-30T00:00:00+05:30 4780 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 25996 2026-04-30T00:00:00+05:30 4780 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 25997 2026-04-30T00:00:00+05:30 4780 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 25998 2026-04-30T00:00:00+05:30 4780 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 25999 2026-04-30T00:00:00+05:30 4780 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 26000 2026-04-30T00:00:00+05:30 4780 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 26001 2026-04-30T00:00:00+05:30 4780 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 26002 2026-04-30T00:00:00+05:30 4780 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 26003 2026-04-30T00:00:00+05:30 4780 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 26004 2026-04-30T00:00:00+05:30 4780 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 26005 2026-04-30T00:00:00+05:30 4780 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 26006 2026-04-30T00:00:00+05:30 4780 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 26007 2026-04-30T00:00:00+05:30 4780 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 26016 2026-04-30T00:00:00+05:30 4780 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 26015 2026-04-30T00:00:00+05:30 4780 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 26014 2026-04-30T00:00:00+05:30 4780 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 26013 2026-04-30T00:00:00+05:30 4780 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 26012 2026-04-30T00:00:00+05:30 4780 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 26011 2026-04-30T00:00:00+05:30 4780 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 26010 2026-04-30T00:00:00+05:30 4780 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 26009 2026-04-30T00:00:00+05:30 4780 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 26008 2026-04-30T00:00:00+05:30 4780 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 73944 2026-03-31T00:00:00+05:30 4799 5142 0 0.0470 1.5100 96 I 2026-05-08T10:14:00+05:30 73945 2026-03-31T00:00:00+05:30 4799 5142 0 0.0080 0.2400 118 I 2026-05-08T10:14:00+05:30 73946 2026-03-31T00:00:00+05:30 4799 15671 160000 1.6080 51.9300 123 I 2026-05-08T10:14:00+05:30 73947 2026-03-31T00:00:00+05:30 4799 15768 20000 0.2010 6.4800 123 I 2026-05-08T10:14:00+05:30 72985 2026-03-31T00:00:00+05:30 4799 5142 0 1.2330 39.8400 50 I 2026-05-08T10:14:00+05:30 72980 2026-03-31T00:00:00+05:30 4800 5142 0 1.2330 39.8400 50 I 2026-05-08T10:14:00+05:30 72981 2026-03-31T00:00:00+05:30 4800 5142 0 0.0470 1.5100 96 I 2026-05-08T10:14:00+05:30 72982 2026-03-31T00:00:00+05:30 4800 5142 0 0.0080 0.2400 118 I 2026-05-08T10:14:00+05:30 72983 2026-03-31T00:00:00+05:30 4800 15671 160000 1.6080 51.9300 123 I 2026-05-08T10:14:00+05:30 72984 2026-03-31T00:00:00+05:30 4800 15768 20000 0.2010 6.4800 123 I 2026-05-08T10:14:00+05:30 72975 2026-03-31T00:00:00+05:30 4801 5142 0 1.2330 39.8400 50 I 2026-05-08T10:14:00+05:30 72976 2026-03-31T00:00:00+05:30 4801 5142 0 0.0470 1.5100 96 I 2026-05-08T10:14:00+05:30 72979 2026-03-31T00:00:00+05:30 4801 15768 20000 0.2010 6.4800 123 I 2026-05-08T10:14:00+05:30 72978 2026-03-31T00:00:00+05:30 4801 15671 160000 1.6080 51.9300 123 I 2026-05-08T10:14:00+05:30 72977 2026-03-31T00:00:00+05:30 4801 5142 0 0.0080 0.2400 118 I 2026-05-08T10:14:00+05:30 72970 2026-03-31T00:00:00+05:30 4802 5142 0 1.2330 39.8400 50 I 2026-05-08T10:14:00+05:30 72973 2026-03-31T00:00:00+05:30 4802 15671 160000 1.6080 51.9300 123 I 2026-05-08T10:14:00+05:30 72972 2026-03-31T00:00:00+05:30 4802 5142 0 0.0080 0.2400 118 I 2026-05-08T10:14:00+05:30 72974 2026-03-31T00:00:00+05:30 4802 15768 20000 0.2010 6.4800 123 I 2026-05-08T10:14:00+05:30 72971 2026-03-31T00:00:00+05:30 4802 5142 0 0.0470 1.5100 96 I 2026-05-08T10:14:00+05:30 72619 2026-04-30T00:00:00+05:30 4821 21953 13448 9.1310 62.3000 134 I 2026-05-08T10:14:00+05:30 72618 2026-04-30T00:00:00+05:30 4821 5142 0 0.0290 0.2000 118 I 2026-05-08T10:14:00+05:30 72617 2026-04-30T00:00:00+05:30 4821 5142 0 0.0010 0.0100 96 I 2026-05-08T10:14:00+05:30 72616 2026-04-30T00:00:00+05:30 4821 5142 0 5.4940 37.4900 50 I 2026-05-08T10:14:00+05:30 72612 2026-04-30T00:00:00+05:30 4822 5142 0 5.4940 37.4900 50 I 2026-05-08T10:14:00+05:30 72613 2026-04-30T00:00:00+05:30 4822 5142 0 0.0010 0.0100 96 I 2026-05-08T10:14:00+05:30 72614 2026-04-30T00:00:00+05:30 4822 5142 0 0.0290 0.2000 118 I 2026-05-08T10:14:00+05:30 72615 2026-04-30T00:00:00+05:30 4822 21953 13448 9.1310 62.3000 134 I 2026-05-08T10:14:00+05:30 72608 2026-04-30T00:00:00+05:30 4823 5142 0 5.4940 37.4900 50 I 2026-05-08T10:14:00+05:30 72609 2026-04-30T00:00:00+05:30 4823 5142 0 0.0010 0.0100 96 I 2026-05-08T10:14:00+05:30 72610 2026-04-30T00:00:00+05:30 4823 5142 0 0.0290 0.2000 118 I 2026-05-08T10:14:00+05:30 72611 2026-04-30T00:00:00+05:30 4823 21953 13448 9.1310 62.3000 134 I 2026-05-08T10:14:00+05:30 72604 2026-04-30T00:00:00+05:30 4824 5142 0 5.4940 37.4900 50 I 2026-05-08T10:14:00+05:30 72605 2026-04-30T00:00:00+05:30 4824 5142 0 0.0010 0.0100 96 I 2026-05-08T10:14:00+05:30 72606 2026-04-30T00:00:00+05:30 4824 5142 0 0.0290 0.2000 118 I 2026-05-08T10:14:00+05:30 72607 2026-04-30T00:00:00+05:30 4824 21953 13448 9.1310 62.3000 134 I 2026-05-08T10:14:00+05:30 73321 2026-03-31T00:00:00+05:30 4835 22558 1474342 128.2830 0.8400 13 I 2026-05-08T10:14:00+05:30 73322 2026-03-31T00:00:00+05:30 4835 22798 10184213 208.0230 1.3600 13 I 2026-05-08T10:14:00+05:30 73323 2026-03-31T00:00:00+05:30 4835 23212 721175 115.7700 0.7600 13 I 2026-05-08T10:14:00+05:30 73324 2026-03-31T00:00:00+05:30 4835 23479 1931892 134.5850 0.8800 13 I 2026-05-08T10:14:00+05:30 73308 2026-03-31T00:00:00+05:30 4835 15737 1506430 51.2940 0.3400 13 I 2026-05-08T10:14:00+05:30 73307 2026-03-31T00:00:00+05:30 4835 15717 360369 222.0770 1.4500 13 I 2026-05-08T10:14:00+05:30 73306 2026-03-31T00:00:00+05:30 4835 7132 9200000 349.0480 2.2800 13 I 2026-05-08T10:14:00+05:30 73305 2026-03-31T00:00:00+05:30 4835 7106 3331650 83.6580 0.5500 13 I 2026-05-08T10:14:00+05:30 73304 2026-03-31T00:00:00+05:30 4835 6437 1081165 326.1330 2.1300 13 I 2026-05-08T10:14:00+05:30 73303 2026-03-31T00:00:00+05:30 4835 6254 385920 11.1530 0.0700 13 I 2026-05-08T10:14:00+05:30 73302 2026-03-31T00:00:00+05:30 4835 6093 1411902 69.6990 0.4600 13 I 2026-05-08T10:14:00+05:30 73301 2026-03-31T00:00:00+05:30 4835 5968 3000000 225.8550 1.4800 13 I 2026-05-08T10:14:00+05:30 73300 2026-03-31T00:00:00+05:30 4835 5755 5500000 446.9850 2.9200 13 I 2026-05-08T10:14:00+05:30 73299 2026-03-31T00:00:00+05:30 4835 5628 6000000 240.0600 1.5700 13 I 2026-05-08T10:14:00+05:30 73535 2026-03-31T00:00:00+05:30 4835 25587 7000000 380.5900 2.4900 13 I 2026-05-08T10:14:00+05:30 73534 2026-03-31T00:00:00+05:30 4835 25465 1315806 223.1740 1.4600 13 I 2026-05-08T10:14:00+05:30 73533 2026-03-31T00:00:00+05:30 4835 25320 4100000 89.6010 0.5900 13 I 2026-05-08T10:14:00+05:30 73532 2026-03-31T00:00:00+05:30 4835 24928 4618486 95.1640 0.6200 13 I 2026-05-08T10:14:00+05:30 73531 2026-03-31T00:00:00+05:30 4835 24540 2500000 246.2750 1.6100 13 I 2026-05-08T10:14:00+05:30 73330 2026-03-31T00:00:00+05:30 4835 24274 1836360 80.2490 0.5200 13 I 2026-05-08T10:14:00+05:30 73329 2026-03-31T00:00:00+05:30 4835 24149 230000 150.6270 0.9800 13 I 2026-05-08T10:14:00+05:30 73328 2026-03-31T00:00:00+05:30 4835 23779 1230000 159.5560 1.0400 13 I 2026-05-08T10:14:00+05:30 73327 2026-03-31T00:00:00+05:30 4835 23658 15296631 77.2630 0.5000 13 I 2026-05-08T10:14:00+05:30 73326 2026-03-31T00:00:00+05:30 4835 23611 9147156 47.3180 0.3100 13 I 2026-05-08T10:14:00+05:30 73298 2026-03-31T00:00:00+05:30 4835 5142 0 10.0000 0.0700 139 I 2026-05-08T10:14:00+05:30 73545 2026-03-31T00:00:00+05:30 4835 27054 4500000 264.3530 1.7300 13 I 2026-05-08T10:14:00+05:30 73546 2026-03-31T00:00:00+05:30 4835 27305 3596669 23.5730 0.1500 13 I 2026-05-08T10:14:00+05:30 73547 2026-03-31T00:00:00+05:30 4835 27558 1331725 135.6230 0.8900 13 I 2026-05-08T10:14:00+05:30 73548 2026-03-31T00:00:00+05:30 4835 27624 1296585 167.7000 1.1000 13 I 2026-05-08T10:14:00+05:30 73549 2026-03-31T00:00:00+05:30 4835 27918 285498 5.1500 0.0300 13 I 2026-05-08T10:14:00+05:30 73550 2026-03-31T00:00:00+05:30 4835 28009 711692 82.2790 0.5400 13 I 2026-05-08T10:14:00+05:30 73551 2026-03-31T00:00:00+05:30 4835 28412 1494918 31.3960 0.2100 13 I 2026-05-08T10:14:00+05:30 73325 2026-03-31T00:00:00+05:30 4835 23600 1450000 67.4320 0.4400 13 I 2026-05-08T10:14:00+05:30 73279 2026-03-31T00:00:00+05:30 4835 1629 1750000 156.4680 1.0200 13 I 2026-05-08T10:14:00+05:30 73280 2026-03-31T00:00:00+05:30 4835 1807 2101047 336.4200 2.2000 13 I 2026-05-08T10:14:00+05:30 73281 2026-03-31T00:00:00+05:30 4835 1874 2908876 32.5560 0.2100 13 I 2026-05-08T10:14:00+05:30 73282 2026-03-31T00:00:00+05:30 4835 1979 896709 94.8360 0.6200 13 I 2026-05-08T10:14:00+05:30 73283 2026-03-31T00:00:00+05:30 4835 1986 1700000 98.2180 0.6400 13 I 2026-05-08T10:14:00+05:30 73284 2026-03-31T00:00:00+05:30 4835 2167 6577549 107.8720 0.7100 13 I 2026-05-08T10:14:00+05:30 73285 2026-03-31T00:00:00+05:30 4835 2316 4791828 250.9480 1.6400 13 I 2026-05-08T10:14:00+05:30 73286 2026-03-31T00:00:00+05:30 4835 2390 1114461 166.1330 1.0900 13 I 2026-05-08T10:14:00+05:30 73287 2026-03-31T00:00:00+05:30 4835 2676 1178358 125.6950 0.8200 13 I 2026-05-08T10:14:00+05:30 73288 2026-03-31T00:00:00+05:30 4835 3220 600000 132.1080 0.8600 13 I 2026-05-08T10:14:00+05:30 73289 2026-03-31T00:00:00+05:30 4835 3388 1300000 186.0300 1.2200 13 I 2026-05-08T10:14:00+05:30 73290 2026-03-31T00:00:00+05:30 4835 3870 640000 47.8460 0.3100 13 I 2026-05-08T10:14:00+05:30 73291 2026-03-31T00:00:00+05:30 4835 3972 731746 242.1270 1.5800 13 I 2026-05-08T10:14:00+05:30 73292 2026-03-31T00:00:00+05:30 4835 3982 2401016 60.2660 0.3900 13 I 2026-05-08T10:14:00+05:30 73293 2026-03-31T00:00:00+05:30 4835 4178 642415 146.4190 0.9600 13 I 2026-05-08T10:14:00+05:30 73294 2026-03-31T00:00:00+05:30 4835 4445 2300000 93.5410 0.6100 13 I 2026-05-08T10:14:00+05:30 73295 2026-03-31T00:00:00+05:30 4835 4716 2726563 131.2300 0.8600 13 I 2026-05-08T10:14:00+05:30 73296 2026-03-31T00:00:00+05:30 4835 5142 0 999.9460 6.5400 57 I 2026-05-08T10:14:00+05:30 73297 2026-03-31T00:00:00+05:30 4835 5142 0 0.0590 -0.0300 81 I 2026-05-08T10:14:00+05:30 73553 2026-03-31T00:00:00+05:30 4835 29630 6446731 90.6730 0.5900 13 I 2026-05-08T10:14:00+05:30 73552 2026-03-31T00:00:00+05:30 4835 28849 17525050 123.0430 0.8000 13 I 2026-05-08T10:14:00+05:30 73278 2026-03-31T00:00:00+05:30 4835 1395 2273226 96.1580 0.6300 13 I 2026-05-08T10:14:00+05:30 73277 2026-03-31T00:00:00+05:30 4835 1378 137523 135.8870 0.8900 13 I 2026-05-08T10:14:00+05:30 73276 2026-03-31T00:00:00+05:30 4835 1352 1120944 69.1290 0.4500 13 I 2026-05-08T10:14:00+05:30 73275 2026-03-31T00:00:00+05:30 4835 1322 436235 94.4010 0.6200 13 I 2026-05-08T10:14:00+05:30 73274 2026-03-31T00:00:00+05:30 4835 1081 3000000 54.6390 0.3600 13 I 2026-05-08T10:14:00+05:30 73273 2026-03-31T00:00:00+05:30 4835 934 2471251 222.0170 1.4500 13 I 2026-05-08T10:14:00+05:30 73272 2026-03-31T00:00:00+05:30 4835 471 301836 140.2210 0.9200 13 I 2026-05-08T10:14:00+05:30 73271 2026-03-31T00:00:00+05:30 4835 358 403746 257.1260 1.6800 13 I 2026-05-08T10:14:00+05:30 73270 2026-03-31T00:00:00+05:30 4835 55 1033191 77.8410 0.5100 13 I 2026-05-08T10:14:00+05:30 73269 2026-03-31T00:00:00+05:30 4835 38 6387722 204.2470 1.3300 13 I 2026-05-08T10:14:00+05:30 73536 2026-03-31T00:00:00+05:30 4835 25707 2322429 111.8250 0.7300 13 I 2026-05-08T10:14:00+05:30 73537 2026-03-31T00:00:00+05:30 4835 25720 3750000 364.1630 2.3800 13 I 2026-05-08T10:14:00+05:30 73538 2026-03-31T00:00:00+05:30 4835 26107 8517720 94.5470 0.6200 13 I 2026-05-08T10:14:00+05:30 73539 2026-03-31T00:00:00+05:30 4835 26192 1770029 367.1930 2.4000 13 I 2026-05-08T10:14:00+05:30 73540 2026-03-31T00:00:00+05:30 4835 26314 405216 122.9990 0.8000 13 I 2026-05-08T10:14:00+05:30 73541 2026-03-31T00:00:00+05:30 4835 26782 1536915 178.7590 1.1700 13 I 2026-05-08T10:14:00+05:30 73542 2026-03-31T00:00:00+05:30 4835 26785 7100000 155.3840 1.0200 13 I 2026-05-08T10:14:00+05:30 73543 2026-03-31T00:00:00+05:30 4835 26801 1008140 219.2700 1.4300 13 I 2026-05-08T10:14:00+05:30 73544 2026-03-31T00:00:00+05:30 4835 26973 6991662 219.7130 1.4400 13 I 2026-05-08T10:14:00+05:30 73309 2026-03-31T00:00:00+05:30 4835 15760 2547873 192.3770 1.2600 13 I 2026-05-08T10:14:00+05:30 73310 2026-03-31T00:00:00+05:30 4835 16604 2054827 48.0320 0.3100 13 I 2026-05-08T10:14:00+05:30 73311 2026-03-31T00:00:00+05:30 4835 16857 260000 225.8230 1.4800 13 I 2026-05-08T10:14:00+05:30 73312 2026-03-31T00:00:00+05:30 4835 17056 10000000 363.3000 2.3700 13 I 2026-05-08T10:14:00+05:30 73313 2026-03-31T00:00:00+05:30 4835 17083 6196634 943.2520 6.1600 13 I 2026-05-08T10:14:00+05:30 73314 2026-03-31T00:00:00+05:30 4835 18075 2211836 306.8260 2.0100 13 I 2026-05-08T10:14:00+05:30 73315 2026-03-31T00:00:00+05:30 4835 20656 1677908 574.8350 3.7600 13 I 2026-05-08T10:14:00+05:30 73316 2026-03-31T00:00:00+05:30 4835 20747 2987367 141.3170 0.9200 13 I 2026-05-08T10:14:00+05:30 73317 2026-03-31T00:00:00+05:30 4835 21091 3762866 500.0470 3.2700 13 I 2026-05-08T10:14:00+05:30 73318 2026-03-31T00:00:00+05:30 4835 21475 1500000 99.4880 0.6500 13 I 2026-05-08T10:14:00+05:30 73319 2026-03-31T00:00:00+05:30 4835 21713 3144000 71.5350 0.4700 13 I 2026-05-08T10:14:00+05:30 73320 2026-03-31T00:00:00+05:30 4835 22074 1543718 75.7500 0.5000 13 I 2026-05-08T10:14:00+05:30 73169 2026-03-31T00:00:00+05:30 4836 22558 1474342 128.2830 0.8400 13 I 2026-05-08T10:14:00+05:30 73170 2026-03-31T00:00:00+05:30 4836 22798 10184213 208.0230 1.3600 13 I 2026-05-08T10:14:00+05:30 73171 2026-03-31T00:00:00+05:30 4836 23212 721175 115.7700 0.7600 13 I 2026-05-08T10:14:00+05:30 73168 2026-03-31T00:00:00+05:30 4836 22074 1543718 75.7500 0.5000 13 I 2026-05-08T10:14:00+05:30 73167 2026-03-31T00:00:00+05:30 4836 21713 3144000 71.5350 0.4700 13 I 2026-05-08T10:14:00+05:30 73166 2026-03-31T00:00:00+05:30 4836 21475 1500000 99.4880 0.6500 13 I 2026-05-08T10:14:00+05:30 73165 2026-03-31T00:00:00+05:30 4836 21091 3762866 500.0470 3.2700 13 I 2026-05-08T10:14:00+05:30 73164 2026-03-31T00:00:00+05:30 4836 20747 2987367 141.3170 0.9200 13 I 2026-05-08T10:14:00+05:30 73163 2026-03-31T00:00:00+05:30 4836 20656 1677908 574.8350 3.7600 13 I 2026-05-08T10:14:00+05:30 73162 2026-03-31T00:00:00+05:30 4836 18075 2211836 306.8260 2.0100 13 I 2026-05-08T10:14:00+05:30 73161 2026-03-31T00:00:00+05:30 4836 17083 6196634 943.2520 6.1600 13 I 2026-05-08T10:14:00+05:30 73172 2026-03-31T00:00:00+05:30 4836 23479 1931892 134.5850 0.8800 13 I 2026-05-08T10:14:00+05:30 73173 2026-03-31T00:00:00+05:30 4836 23600 1450000 67.4320 0.4400 13 I 2026-05-08T10:14:00+05:30 73174 2026-03-31T00:00:00+05:30 4836 23611 9147156 47.3180 0.3100 13 I 2026-05-08T10:14:00+05:30 73175 2026-03-31T00:00:00+05:30 4836 23658 15296631 77.2630 0.5000 13 I 2026-05-08T10:14:00+05:30 73176 2026-03-31T00:00:00+05:30 4836 23779 1230000 159.5560 1.0400 13 I 2026-05-08T10:14:00+05:30 73177 2026-03-31T00:00:00+05:30 4836 24149 230000 150.6270 0.9800 13 I 2026-05-08T10:14:00+05:30 73178 2026-03-31T00:00:00+05:30 4836 24274 1836360 80.2490 0.5200 13 I 2026-05-08T10:14:00+05:30 73179 2026-03-31T00:00:00+05:30 4836 24540 2500000 246.2750 1.6100 13 I 2026-05-08T10:14:00+05:30 73180 2026-03-31T00:00:00+05:30 4836 24928 4618486 95.1640 0.6200 13 I 2026-05-08T10:14:00+05:30 73181 2026-03-31T00:00:00+05:30 4836 25320 4100000 89.6010 0.5900 13 I 2026-05-08T10:14:00+05:30 73182 2026-03-31T00:00:00+05:30 4836 25465 1315806 223.1740 1.4600 13 I 2026-05-08T10:14:00+05:30 73183 2026-03-31T00:00:00+05:30 4836 25587 7000000 380.5900 2.4900 13 I 2026-05-08T10:14:00+05:30 73156 2026-03-31T00:00:00+05:30 4836 15737 1506430 51.2940 0.3400 13 I 2026-05-08T10:14:00+05:30 73157 2026-03-31T00:00:00+05:30 4836 15760 2547873 192.3770 1.2600 13 I 2026-05-08T10:14:00+05:30 73158 2026-03-31T00:00:00+05:30 4836 16604 2054827 48.0320 0.3100 13 I 2026-05-08T10:14:00+05:30 73159 2026-03-31T00:00:00+05:30 4836 16857 260000 225.8230 1.4800 13 I 2026-05-08T10:14:00+05:30 73160 2026-03-31T00:00:00+05:30 4836 17056 10000000 363.3000 2.3700 13 I 2026-05-08T10:14:00+05:30 72915 2026-03-31T00:00:00+05:30 4836 38 6387722 204.2470 1.3300 13 I 2026-05-08T10:14:00+05:30 72916 2026-03-31T00:00:00+05:30 4836 55 1033191 77.8410 0.5100 13 I 2026-05-08T10:14:00+05:30 72917 2026-03-31T00:00:00+05:30 4836 358 403746 257.1260 1.6800 13 I 2026-05-08T10:14:00+05:30 73268 2026-03-31T00:00:00+05:30 4836 29630 6446731 90.6730 0.5900 13 I 2026-05-08T10:14:00+05:30 73267 2026-03-31T00:00:00+05:30 4836 28849 17525050 123.0430 0.8000 13 I 2026-05-08T10:14:00+05:30 73266 2026-03-31T00:00:00+05:30 4836 28412 1494918 31.3960 0.2100 13 I 2026-05-08T10:14:00+05:30 73265 2026-03-31T00:00:00+05:30 4836 28009 711692 82.2790 0.5400 13 I 2026-05-08T10:14:00+05:30 73264 2026-03-31T00:00:00+05:30 4836 27918 285498 5.1500 0.0300 13 I 2026-05-08T10:14:00+05:30 73263 2026-03-31T00:00:00+05:30 4836 27624 1296585 167.7000 1.1000 13 I 2026-05-08T10:14:00+05:30 73262 2026-03-31T00:00:00+05:30 4836 27558 1331725 135.6230 0.8900 13 I 2026-05-08T10:14:00+05:30 73261 2026-03-31T00:00:00+05:30 4836 27305 3596669 23.5730 0.1500 13 I 2026-05-08T10:14:00+05:30 73260 2026-03-31T00:00:00+05:30 4836 27054 4500000 264.3530 1.7300 13 I 2026-05-08T10:14:00+05:30 73259 2026-03-31T00:00:00+05:30 4836 26973 6991662 219.7130 1.4400 13 I 2026-05-08T10:14:00+05:30 73120 2026-03-31T00:00:00+05:30 4836 471 301836 140.2210 0.9200 13 I 2026-05-08T10:14:00+05:30 73121 2026-03-31T00:00:00+05:30 4836 934 2471251 222.0170 1.4500 13 I 2026-05-08T10:14:00+05:30 73122 2026-03-31T00:00:00+05:30 4836 1081 3000000 54.6390 0.3600 13 I 2026-05-08T10:14:00+05:30 73123 2026-03-31T00:00:00+05:30 4836 1322 436235 94.4010 0.6200 13 I 2026-05-08T10:14:00+05:30 73124 2026-03-31T00:00:00+05:30 4836 1352 1120944 69.1290 0.4500 13 I 2026-05-08T10:14:00+05:30 73125 2026-03-31T00:00:00+05:30 4836 1378 137523 135.8870 0.8900 13 I 2026-05-08T10:14:00+05:30 73126 2026-03-31T00:00:00+05:30 4836 1395 2273226 96.1580 0.6300 13 I 2026-05-08T10:14:00+05:30 73127 2026-03-31T00:00:00+05:30 4836 1629 1750000 156.4680 1.0200 13 I 2026-05-08T10:14:00+05:30 73128 2026-03-31T00:00:00+05:30 4836 1807 2101047 336.4200 2.2000 13 I 2026-05-08T10:14:00+05:30 73129 2026-03-31T00:00:00+05:30 4836 1874 2908876 32.5560 0.2100 13 I 2026-05-08T10:14:00+05:30 73130 2026-03-31T00:00:00+05:30 4836 1979 896709 94.8360 0.6200 13 I 2026-05-08T10:14:00+05:30 73131 2026-03-31T00:00:00+05:30 4836 1986 1700000 98.2180 0.6400 13 I 2026-05-08T10:14:00+05:30 73132 2026-03-31T00:00:00+05:30 4836 2167 6577549 107.8720 0.7100 13 I 2026-05-08T10:14:00+05:30 73133 2026-03-31T00:00:00+05:30 4836 2316 4791828 250.9480 1.6400 13 I 2026-05-08T10:14:00+05:30 73134 2026-03-31T00:00:00+05:30 4836 2390 1114461 166.1330 1.0900 13 I 2026-05-08T10:14:00+05:30 73135 2026-03-31T00:00:00+05:30 4836 2676 1178358 125.6950 0.8200 13 I 2026-05-08T10:14:00+05:30 73136 2026-03-31T00:00:00+05:30 4836 3220 600000 132.1080 0.8600 13 I 2026-05-08T10:14:00+05:30 73137 2026-03-31T00:00:00+05:30 4836 3388 1300000 186.0300 1.2200 13 I 2026-05-08T10:14:00+05:30 73138 2026-03-31T00:00:00+05:30 4836 3870 640000 47.8460 0.3100 13 I 2026-05-08T10:14:00+05:30 73139 2026-03-31T00:00:00+05:30 4836 3972 731746 242.1270 1.5800 13 I 2026-05-08T10:14:00+05:30 73140 2026-03-31T00:00:00+05:30 4836 3982 2401016 60.2660 0.3900 13 I 2026-05-08T10:14:00+05:30 73141 2026-03-31T00:00:00+05:30 4836 4178 642415 146.4190 0.9600 13 I 2026-05-08T10:14:00+05:30 73142 2026-03-31T00:00:00+05:30 4836 4445 2300000 93.5410 0.6100 13 I 2026-05-08T10:14:00+05:30 73143 2026-03-31T00:00:00+05:30 4836 4716 2726563 131.2300 0.8600 13 I 2026-05-08T10:14:00+05:30 73144 2026-03-31T00:00:00+05:30 4836 5142 0 999.9460 6.5400 57 I 2026-05-08T10:14:00+05:30 73145 2026-03-31T00:00:00+05:30 4836 5142 0 0.0590 -0.0300 81 I 2026-05-08T10:14:00+05:30 73146 2026-03-31T00:00:00+05:30 4836 5142 0 10.0000 0.0700 139 I 2026-05-08T10:14:00+05:30 73147 2026-03-31T00:00:00+05:30 4836 5628 6000000 240.0600 1.5700 13 I 2026-05-08T10:14:00+05:30 73148 2026-03-31T00:00:00+05:30 4836 5755 5500000 446.9850 2.9200 13 I 2026-05-08T10:14:00+05:30 73149 2026-03-31T00:00:00+05:30 4836 5968 3000000 225.8550 1.4800 13 I 2026-05-08T10:14:00+05:30 73150 2026-03-31T00:00:00+05:30 4836 6093 1411902 69.6990 0.4600 13 I 2026-05-08T10:14:00+05:30 73151 2026-03-31T00:00:00+05:30 4836 6254 385920 11.1530 0.0700 13 I 2026-05-08T10:14:00+05:30 73152 2026-03-31T00:00:00+05:30 4836 6437 1081165 326.1330 2.1300 13 I 2026-05-08T10:14:00+05:30 73153 2026-03-31T00:00:00+05:30 4836 7106 3331650 83.6580 0.5500 13 I 2026-05-08T10:14:00+05:30 73154 2026-03-31T00:00:00+05:30 4836 7132 9200000 349.0480 2.2800 13 I 2026-05-08T10:14:00+05:30 73155 2026-03-31T00:00:00+05:30 4836 15717 360369 222.0770 1.4500 13 I 2026-05-08T10:14:00+05:30 73191 2026-03-31T00:00:00+05:30 4836 26801 1008140 219.2700 1.4300 13 I 2026-05-08T10:14:00+05:30 73190 2026-03-31T00:00:00+05:30 4836 26785 7100000 155.3840 1.0200 13 I 2026-05-08T10:14:00+05:30 73189 2026-03-31T00:00:00+05:30 4836 26782 1536915 178.7590 1.1700 13 I 2026-05-08T10:14:00+05:30 73188 2026-03-31T00:00:00+05:30 4836 26314 405216 122.9990 0.8000 13 I 2026-05-08T10:14:00+05:30 73187 2026-03-31T00:00:00+05:30 4836 26192 1770029 367.1930 2.4000 13 I 2026-05-08T10:14:00+05:30 73186 2026-03-31T00:00:00+05:30 4836 26107 8517720 94.5470 0.6200 13 I 2026-05-08T10:14:00+05:30 73185 2026-03-31T00:00:00+05:30 4836 25720 3750000 364.1630 2.3800 13 I 2026-05-08T10:14:00+05:30 73184 2026-03-31T00:00:00+05:30 4836 25707 2322429 111.8250 0.7300 13 I 2026-05-08T10:14:00+05:30 72710 2026-03-31T00:00:00+05:30 4837 811 4929327 941.4030 1.1000 13 I 2026-05-08T10:14:00+05:30 72709 2026-03-31T00:00:00+05:30 4837 776 801989 143.4520 0.1700 13 I 2026-05-08T10:14:00+05:30 72708 2026-03-31T00:00:00+05:30 4837 670 912978 296.0330 0.3500 13 I 2026-05-08T10:14:00+05:30 72707 2026-03-31T00:00:00+05:30 4837 518 6436155 1077.7990 1.2600 13 I 2026-05-08T10:14:00+05:30 72700 2026-03-31T00:00:00+05:30 4837 39 7731125 308.5110 0.3600 13 I 2026-05-08T10:14:00+05:30 72701 2026-03-31T00:00:00+05:30 4837 241 41892187 1727.2150 2.0200 13 I 2026-05-08T10:14:00+05:30 72702 2026-03-31T00:00:00+05:30 4837 250 14889771 632.8150 0.7400 13 I 2026-05-08T10:14:00+05:30 72703 2026-03-31T00:00:00+05:30 4837 284 8151786 276.1010 0.3200 13 I 2026-05-08T10:14:00+05:30 72704 2026-03-31T00:00:00+05:30 4837 338 4745926 595.4240 0.7000 13 I 2026-05-08T10:14:00+05:30 72705 2026-03-31T00:00:00+05:30 4837 363 13344745 1740.6890 2.0400 13 I 2026-05-08T10:14:00+05:30 72706 2026-03-31T00:00:00+05:30 4837 438 13461745 2804.0820 3.2900 13 I 2026-05-08T10:14:00+05:30 72894 2026-03-31T00:00:00+05:30 4837 21728 39301056 3311.9000 3.8800 13 I 2026-05-08T10:14:00+05:30 72893 2026-03-31T00:00:00+05:30 4837 20707 3337818 1627.9210 1.9100 13 I 2026-05-08T10:14:00+05:30 72892 2026-03-31T00:00:00+05:30 4837 18249 10583872 119.6400 0.1400 13 I 2026-05-08T10:14:00+05:30 72891 2026-03-31T00:00:00+05:30 4837 17265 31422051 2498.0530 2.9300 13 I 2026-05-08T10:14:00+05:30 72890 2026-03-31T00:00:00+05:30 4837 17126 2969696 1573.6420 1.8400 13 I 2026-05-08T10:14:00+05:30 72889 2026-03-31T00:00:00+05:30 4837 16548 9032350 461.8240 0.5400 13 I 2026-05-08T10:14:00+05:30 72888 2026-03-31T00:00:00+05:30 4837 16461 3328247 1210.3500 1.4200 13 I 2026-05-08T10:14:00+05:30 72887 2026-03-31T00:00:00+05:30 4837 15854 15620600 1741.2280 2.0400 13 I 2026-05-08T10:14:00+05:30 72886 2026-03-31T00:00:00+05:30 4837 15765 7191154 43.9160 0.0500 13 I 2026-05-08T10:14:00+05:30 72885 2026-03-31T00:00:00+05:30 4837 15728 51141859 744.7280 0.8700 13 I 2026-05-08T10:14:00+05:30 72884 2026-03-31T00:00:00+05:30 4837 15683 35461606 709.0550 0.8300 13 I 2026-05-08T10:14:00+05:30 72883 2026-03-31T00:00:00+05:30 4837 7239 25702000 616.4630 0.7200 13 I 2026-05-08T10:14:00+05:30 72882 2026-03-31T00:00:00+05:30 4837 6746 1004854 144.8000 0.1700 13 I 2026-05-08T10:14:00+05:30 72846 2026-03-31T00:00:00+05:30 4837 841 4498204 2024.2370 2.3700 13 I 2026-05-08T10:14:00+05:30 72847 2026-03-31T00:00:00+05:30 4837 870 30684267 1259.4360 1.4800 13 I 2026-05-08T10:14:00+05:30 72848 2026-03-31T00:00:00+05:30 4837 934 1041094 93.5320 0.1100 13 I 2026-05-08T10:14:00+05:30 72849 2026-03-31T00:00:00+05:30 4837 1095 2509840 687.7720 0.8100 13 I 2026-05-08T10:14:00+05:30 72850 2026-03-31T00:00:00+05:30 4837 1140 127825000 3315.7810 3.8800 13 I 2026-05-08T10:14:00+05:30 72851 2026-03-31T00:00:00+05:30 4837 1363 5443351 98.1490 0.1100 13 I 2026-05-08T10:14:00+05:30 72852 2026-03-31T00:00:00+05:30 4837 1539 7419485 291.8830 0.3400 13 I 2026-05-08T10:14:00+05:30 72853 2026-03-31T00:00:00+05:30 4837 1578 55530830 1862.5040 2.1800 13 I 2026-05-08T10:14:00+05:30 72854 2026-03-31T00:00:00+05:30 4837 1694 14108139 805.5040 0.9400 13 I 2026-05-08T10:14:00+05:30 72855 2026-03-31T00:00:00+05:30 4837 1751 9226037 694.2130 0.8100 13 I 2026-05-08T10:14:00+05:30 72856 2026-03-31T00:00:00+05:30 4837 1807 17994512 2881.2810 3.3800 13 I 2026-05-08T10:14:00+05:30 72857 2026-03-31T00:00:00+05:30 4837 2316 7274473 380.9640 0.4500 13 I 2026-05-08T10:14:00+05:30 72858 2026-03-31T00:00:00+05:30 4837 2370 30066907 2212.7740 2.5900 13 I 2026-05-08T10:14:00+05:30 72859 2026-03-31T00:00:00+05:30 4837 2390 25792853 3844.9410 4.5000 13 I 2026-05-08T10:14:00+05:30 72860 2026-03-31T00:00:00+05:30 4837 2407 8646365 1053.8190 1.2300 13 I 2026-05-08T10:14:00+05:30 72861 2026-03-31T00:00:00+05:30 4837 2522 372244 1070.0150 1.2500 13 I 2026-05-08T10:14:00+05:30 72862 2026-03-31T00:00:00+05:30 4837 2640 15731336 192.2840 0.2300 13 I 2026-05-08T10:14:00+05:30 72863 2026-03-31T00:00:00+05:30 4837 3349 2353023 332.6470 0.3900 13 I 2026-05-08T10:14:00+05:30 72864 2026-03-31T00:00:00+05:30 4837 3894 7211207 540.1560 0.6300 13 I 2026-05-08T10:14:00+05:30 72865 2026-03-31T00:00:00+05:30 4837 3929 1657525 620.7600 0.7300 13 I 2026-05-08T10:14:00+05:30 72866 2026-03-31T00:00:00+05:30 4837 3989 3712095 255.5040 0.3000 13 I 2026-05-08T10:14:00+05:30 72867 2026-03-31T00:00:00+05:30 4837 4052 2202114 710.2480 0.8300 13 I 2026-05-08T10:14:00+05:30 72868 2026-03-31T00:00:00+05:30 4837 4170 2264620 309.1890 0.3600 13 I 2026-05-08T10:14:00+05:30 72869 2026-03-31T00:00:00+05:30 4837 4334 7268590 316.4380 0.3700 13 I 2026-05-08T10:14:00+05:30 72870 2026-03-31T00:00:00+05:30 4837 4348 11148059 1502.6470 1.7600 13 I 2026-05-08T10:14:00+05:30 72871 2026-03-31T00:00:00+05:30 4837 4967 39702000 1148.9760 1.3500 13 I 2026-05-08T10:14:00+05:30 72872 2026-03-31T00:00:00+05:30 4837 5039 61975386 1773.1160 2.0800 13 I 2026-05-08T10:14:00+05:30 72873 2026-03-31T00:00:00+05:30 4837 5142 0 6576.1570 7.7000 50 I 2026-05-08T10:14:00+05:30 72874 2026-03-31T00:00:00+05:30 4837 5142 0 -73.5430 -0.0500 81 I 2026-05-08T10:14:00+05:30 72875 2026-03-31T00:00:00+05:30 4837 5858 36854482 3116.7840 3.6500 13 I 2026-05-08T10:14:00+05:30 72876 2026-03-31T00:00:00+05:30 4837 6170 14700000 1636.2570 1.9200 13 I 2026-05-08T10:14:00+05:30 72877 2026-03-31T00:00:00+05:30 4837 6194 12815305 2731.8390 3.2000 13 I 2026-05-08T10:14:00+05:30 72878 2026-03-31T00:00:00+05:30 4837 6221 96886066 1590.8690 1.8600 13 I 2026-05-08T10:14:00+05:30 72879 2026-03-31T00:00:00+05:30 4837 6481 5688513 1167.8520 1.3700 13 I 2026-05-08T10:14:00+05:30 72880 2026-03-31T00:00:00+05:30 4837 6608 340648 229.2900 0.2700 13 I 2026-05-08T10:14:00+05:30 72881 2026-03-31T00:00:00+05:30 4837 6734 7224669 711.4850 0.8300 13 I 2026-05-08T10:14:00+05:30 72895 2026-03-31T00:00:00+05:30 4837 22798 10977999 224.2370 0.2600 13 I 2026-05-08T10:14:00+05:30 72896 2026-03-31T00:00:00+05:30 4837 23321 28767054 643.2310 0.7500 13 I 2026-05-08T10:14:00+05:30 72914 2026-03-31T00:00:00+05:30 4837 29789 67287 18.8510 0.0200 13 I 2026-05-08T10:14:00+05:30 72913 2026-03-31T00:00:00+05:30 4837 29728 2353023 490.1820 0.5700 13 I 2026-05-08T10:14:00+05:30 72912 2026-03-31T00:00:00+05:30 4837 29714 10149365 152.3620 0.1800 13 I 2026-05-08T10:14:00+05:30 72911 2026-03-31T00:00:00+05:30 4837 28898 219281724 2309.0370 2.7100 13 I 2026-05-08T10:14:00+05:30 72897 2026-03-31T00:00:00+05:30 4837 23472 1316300 225.1660 0.2600 13 I 2026-05-08T10:14:00+05:30 72898 2026-03-31T00:00:00+05:30 4837 23867 514290 497.4730 0.5800 13 I 2026-05-08T10:14:00+05:30 72899 2026-03-31T00:00:00+05:30 4837 23914 20603336 942.6030 1.1000 13 I 2026-05-08T10:14:00+05:30 72900 2026-03-31T00:00:00+05:30 4837 24009 9935242 796.4590 0.9300 13 I 2026-05-08T10:14:00+05:30 72901 2026-03-31T00:00:00+05:30 4837 24216 1629887 109.2020 0.1300 13 I 2026-05-08T10:14:00+05:30 72902 2026-03-31T00:00:00+05:30 4837 24296 1365450 206.0050 0.2400 13 I 2026-05-08T10:14:00+05:30 72903 2026-03-31T00:00:00+05:30 4837 24324 3859478 136.2200 0.1600 13 I 2026-05-08T10:14:00+05:30 72904 2026-03-31T00:00:00+05:30 4837 24818 4270945 73.1780 0.0900 13 I 2026-05-08T10:14:00+05:30 72905 2026-03-31T00:00:00+05:30 4837 24837 1386604 419.9050 0.4900 13 I 2026-05-08T10:14:00+05:30 72906 2026-03-31T00:00:00+05:30 4837 25465 6317814 1071.5640 1.2600 13 I 2026-05-08T10:14:00+05:30 72907 2026-03-31T00:00:00+05:30 4837 25707 10066153 484.6850 0.5700 13 I 2026-05-08T10:14:00+05:30 72908 2026-03-31T00:00:00+05:30 4837 25954 39950392 914.7840 1.0700 13 I 2026-05-08T10:14:00+05:30 72909 2026-03-31T00:00:00+05:30 4837 26268 7113865 1015.7180 1.1900 13 I 2026-05-08T10:14:00+05:30 72910 2026-03-31T00:00:00+05:30 4837 26804 31539800 1314.2640 1.5400 13 I 2026-05-08T10:14:00+05:30 72664 2026-03-31T00:00:00+05:30 4838 6481 5688513 1167.8520 1.3700 13 I 2026-05-08T10:14:00+05:30 72665 2026-03-31T00:00:00+05:30 4838 6608 340648 229.2900 0.2700 13 I 2026-05-08T10:14:00+05:30 72666 2026-03-31T00:00:00+05:30 4838 6734 7224669 711.4850 0.8300 13 I 2026-05-08T10:14:00+05:30 72667 2026-03-31T00:00:00+05:30 4838 6746 1004854 144.8000 0.1700 13 I 2026-05-08T10:14:00+05:30 72668 2026-03-31T00:00:00+05:30 4838 7239 25702000 616.4630 0.7200 13 I 2026-05-08T10:14:00+05:30 72669 2026-03-31T00:00:00+05:30 4838 15683 35461606 709.0550 0.8300 13 I 2026-05-08T10:14:00+05:30 72670 2026-03-31T00:00:00+05:30 4838 15728 51141859 744.7280 0.8700 13 I 2026-05-08T10:14:00+05:30 72699 2026-03-31T00:00:00+05:30 4838 29789 67287 18.8510 0.0200 13 I 2026-05-08T10:14:00+05:30 72698 2026-03-31T00:00:00+05:30 4838 29728 2353023 490.1820 0.5700 13 I 2026-05-08T10:14:00+05:30 72697 2026-03-31T00:00:00+05:30 4838 29714 10149365 152.3620 0.1800 13 I 2026-05-08T10:14:00+05:30 72696 2026-03-31T00:00:00+05:30 4838 28898 219281724 2309.0370 2.7100 13 I 2026-05-08T10:14:00+05:30 72695 2026-03-31T00:00:00+05:30 4838 26804 31539800 1314.2640 1.5400 13 I 2026-05-08T10:14:00+05:30 72694 2026-03-31T00:00:00+05:30 4838 26268 7113865 1015.7180 1.1900 13 I 2026-05-08T10:14:00+05:30 72693 2026-03-31T00:00:00+05:30 4838 25954 39950392 914.7840 1.0700 13 I 2026-05-08T10:14:00+05:30 72692 2026-03-31T00:00:00+05:30 4838 25707 10066153 484.6850 0.5700 13 I 2026-05-08T10:14:00+05:30 72691 2026-03-31T00:00:00+05:30 4838 25465 6317814 1071.5640 1.2600 13 I 2026-05-08T10:14:00+05:30 72690 2026-03-31T00:00:00+05:30 4838 24837 1386604 419.9050 0.4900 13 I 2026-05-08T10:14:00+05:30 72689 2026-03-31T00:00:00+05:30 4838 24818 4270945 73.1780 0.0900 13 I 2026-05-08T10:14:00+05:30 72688 2026-03-31T00:00:00+05:30 4838 24324 3859478 136.2200 0.1600 13 I 2026-05-08T10:14:00+05:30 72687 2026-03-31T00:00:00+05:30 4838 24296 1365450 206.0050 0.2400 13 I 2026-05-08T10:14:00+05:30 72686 2026-03-31T00:00:00+05:30 4838 24216 1629887 109.2020 0.1300 13 I 2026-05-08T10:14:00+05:30 72685 2026-03-31T00:00:00+05:30 4838 24009 9935242 796.4590 0.9300 13 I 2026-05-08T10:14:00+05:30 72684 2026-03-31T00:00:00+05:30 4838 23914 20603336 942.6030 1.1000 13 I 2026-05-08T10:14:00+05:30 72683 2026-03-31T00:00:00+05:30 4838 23867 514290 497.4730 0.5800 13 I 2026-05-08T10:14:00+05:30 72682 2026-03-31T00:00:00+05:30 4838 23472 1316300 225.1660 0.2600 13 I 2026-05-08T10:14:00+05:30 72681 2026-03-31T00:00:00+05:30 4838 23321 28767054 643.2310 0.7500 13 I 2026-05-08T10:14:00+05:30 72680 2026-03-31T00:00:00+05:30 4838 22798 10977999 224.2370 0.2600 13 I 2026-05-08T10:14:00+05:30 72679 2026-03-31T00:00:00+05:30 4838 21728 39301056 3311.9000 3.8800 13 I 2026-05-08T10:14:00+05:30 72678 2026-03-31T00:00:00+05:30 4838 20707 3337818 1627.9210 1.9100 13 I 2026-05-08T10:14:00+05:30 72677 2026-03-31T00:00:00+05:30 4838 18249 10583872 119.6400 0.1400 13 I 2026-05-08T10:14:00+05:30 72676 2026-03-31T00:00:00+05:30 4838 17265 31422051 2498.0530 2.9300 13 I 2026-05-08T10:14:00+05:30 72675 2026-03-31T00:00:00+05:30 4838 17126 2969696 1573.6420 1.8400 13 I 2026-05-08T10:14:00+05:30 72674 2026-03-31T00:00:00+05:30 4838 16548 9032350 461.8240 0.5400 13 I 2026-05-08T10:14:00+05:30 72673 2026-03-31T00:00:00+05:30 4838 16461 3328247 1210.3500 1.4200 13 I 2026-05-08T10:14:00+05:30 72672 2026-03-31T00:00:00+05:30 4838 15854 15620600 1741.2280 2.0400 13 I 2026-05-08T10:14:00+05:30 72671 2026-03-31T00:00:00+05:30 4838 15765 7191154 43.9160 0.0500 13 I 2026-05-08T10:14:00+05:30 72620 2026-03-31T00:00:00+05:30 4838 39 7731125 308.5110 0.3600 13 I 2026-05-08T10:14:00+05:30 72621 2026-03-31T00:00:00+05:30 4838 241 41892187 1727.2150 2.0200 13 I 2026-05-08T10:14:00+05:30 72622 2026-03-31T00:00:00+05:30 4838 250 14889771 632.8150 0.7400 13 I 2026-05-08T10:14:00+05:30 72623 2026-03-31T00:00:00+05:30 4838 284 8151786 276.1010 0.3200 13 I 2026-05-08T10:14:00+05:30 72624 2026-03-31T00:00:00+05:30 4838 338 4745926 595.4240 0.7000 13 I 2026-05-08T10:14:00+05:30 72625 2026-03-31T00:00:00+05:30 4838 363 13344745 1740.6890 2.0400 13 I 2026-05-08T10:14:00+05:30 72626 2026-03-31T00:00:00+05:30 4838 438 13461745 2804.0820 3.2900 13 I 2026-05-08T10:14:00+05:30 72627 2026-03-31T00:00:00+05:30 4838 518 6436155 1077.7990 1.2600 13 I 2026-05-08T10:14:00+05:30 72628 2026-03-31T00:00:00+05:30 4838 670 912978 296.0330 0.3500 13 I 2026-05-08T10:14:00+05:30 72629 2026-03-31T00:00:00+05:30 4838 776 801989 143.4520 0.1700 13 I 2026-05-08T10:14:00+05:30 72630 2026-03-31T00:00:00+05:30 4838 811 4929327 941.4030 1.1000 13 I 2026-05-08T10:14:00+05:30 72631 2026-03-31T00:00:00+05:30 4838 841 4498204 2024.2370 2.3700 13 I 2026-05-08T10:14:00+05:30 72632 2026-03-31T00:00:00+05:30 4838 870 30684267 1259.4360 1.4800 13 I 2026-05-08T10:14:00+05:30 72633 2026-03-31T00:00:00+05:30 4838 934 1041094 93.5320 0.1100 13 I 2026-05-08T10:14:00+05:30 72634 2026-03-31T00:00:00+05:30 4838 1095 2509840 687.7720 0.8100 13 I 2026-05-08T10:14:00+05:30 72635 2026-03-31T00:00:00+05:30 4838 1140 127825000 3315.7810 3.8800 13 I 2026-05-08T10:14:00+05:30 72636 2026-03-31T00:00:00+05:30 4838 1363 5443351 98.1490 0.1100 13 I 2026-05-08T10:14:00+05:30 72637 2026-03-31T00:00:00+05:30 4838 1539 7419485 291.8830 0.3400 13 I 2026-05-08T10:14:00+05:30 72638 2026-03-31T00:00:00+05:30 4838 1578 55530830 1862.5040 2.1800 13 I 2026-05-08T10:14:00+05:30 72639 2026-03-31T00:00:00+05:30 4838 1694 14108139 805.5040 0.9400 13 I 2026-05-08T10:14:00+05:30 72640 2026-03-31T00:00:00+05:30 4838 1751 9226037 694.2130 0.8100 13 I 2026-05-08T10:14:00+05:30 72641 2026-03-31T00:00:00+05:30 4838 1807 17994512 2881.2810 3.3800 13 I 2026-05-08T10:14:00+05:30 72642 2026-03-31T00:00:00+05:30 4838 2316 7274473 380.9640 0.4500 13 I 2026-05-08T10:14:00+05:30 72643 2026-03-31T00:00:00+05:30 4838 2370 30066907 2212.7740 2.5900 13 I 2026-05-08T10:14:00+05:30 72644 2026-03-31T00:00:00+05:30 4838 2390 25792853 3844.9410 4.5000 13 I 2026-05-08T10:14:00+05:30 72645 2026-03-31T00:00:00+05:30 4838 2407 8646365 1053.8190 1.2300 13 I 2026-05-08T10:14:00+05:30 72646 2026-03-31T00:00:00+05:30 4838 2522 372244 1070.0150 1.2500 13 I 2026-05-08T10:14:00+05:30 72647 2026-03-31T00:00:00+05:30 4838 2640 15731336 192.2840 0.2300 13 I 2026-05-08T10:14:00+05:30 72648 2026-03-31T00:00:00+05:30 4838 3349 2353023 332.6470 0.3900 13 I 2026-05-08T10:14:00+05:30 72649 2026-03-31T00:00:00+05:30 4838 3894 7211207 540.1560 0.6300 13 I 2026-05-08T10:14:00+05:30 72650 2026-03-31T00:00:00+05:30 4838 3929 1657525 620.7600 0.7300 13 I 2026-05-08T10:14:00+05:30 72651 2026-03-31T00:00:00+05:30 4838 3989 3712095 255.5040 0.3000 13 I 2026-05-08T10:14:00+05:30 72652 2026-03-31T00:00:00+05:30 4838 4052 2202114 710.2480 0.8300 13 I 2026-05-08T10:14:00+05:30 72653 2026-03-31T00:00:00+05:30 4838 4170 2264620 309.1890 0.3600 13 I 2026-05-08T10:14:00+05:30 72654 2026-03-31T00:00:00+05:30 4838 4334 7268590 316.4380 0.3700 13 I 2026-05-08T10:14:00+05:30 72655 2026-03-31T00:00:00+05:30 4838 4348 11148059 1502.6470 1.7600 13 I 2026-05-08T10:14:00+05:30 72656 2026-03-31T00:00:00+05:30 4838 4967 39702000 1148.9760 1.3500 13 I 2026-05-08T10:14:00+05:30 72657 2026-03-31T00:00:00+05:30 4838 5039 61975386 1773.1160 2.0800 13 I 2026-05-08T10:14:00+05:30 72658 2026-03-31T00:00:00+05:30 4838 5142 0 6576.1570 7.7000 50 I 2026-05-08T10:14:00+05:30 72659 2026-03-31T00:00:00+05:30 4838 5142 0 -73.5430 -0.0500 81 I 2026-05-08T10:14:00+05:30 72660 2026-03-31T00:00:00+05:30 4838 5858 36854482 3116.7840 3.6500 13 I 2026-05-08T10:14:00+05:30 72661 2026-03-31T00:00:00+05:30 4838 6170 14700000 1636.2570 1.9200 13 I 2026-05-08T10:14:00+05:30 72662 2026-03-31T00:00:00+05:30 4838 6194 12815305 2731.8390 3.2000 13 I 2026-05-08T10:14:00+05:30 72663 2026-03-31T00:00:00+05:30 4838 6221 96886066 1590.8690 1.8600 13 I 2026-05-08T10:14:00+05:30 4732 2026-03-31T00:00:00+05:30 4843 250 5404493 229.6910 0.8100 13 I 2026-05-08T10:14:00+05:30 5195 2026-03-31T00:00:00+05:30 4843 16461 1484340 539.7950 1.9000 13 I 2026-05-08T10:14:00+05:30 5194 2026-03-31T00:00:00+05:30 4843 15850 1849100 436.1840 1.5300 13 I 2026-05-08T10:14:00+05:30 5193 2026-03-31T00:00:00+05:30 4843 15774 4072215 146.9660 0.5200 13 I 2026-05-08T10:14:00+05:30 5192 2026-03-31T00:00:00+05:30 4843 15766 11401921 283.2810 1.0000 13 I 2026-05-08T10:14:00+05:30 5191 2026-03-31T00:00:00+05:30 4843 7939 1219590 187.8170 0.6600 13 I 2026-05-08T10:14:00+05:30 5190 2026-03-31T00:00:00+05:30 4843 6796 147988 47.5000 0.1700 13 I 2026-05-08T10:14:00+05:30 5189 2026-03-31T00:00:00+05:30 4843 6734 2000000 196.9600 0.6900 13 I 2026-05-08T10:14:00+05:30 5188 2026-03-31T00:00:00+05:30 4843 6438 2347834 170.3710 0.6000 13 I 2026-05-08T10:14:00+05:30 5187 2026-03-31T00:00:00+05:30 4843 6321 3063576 546.0520 1.9200 13 I 2026-05-08T10:14:00+05:30 5186 2026-03-31T00:00:00+05:30 4843 6274 8973058 264.0320 0.9300 13 I 2026-05-08T10:14:00+05:30 5185 2026-03-31T00:00:00+05:30 4843 5745 9973332 1158.2030 4.0700 13 I 2026-05-08T10:14:00+05:30 5184 2026-03-31T00:00:00+05:30 4843 5142 0 -75.5780 -0.3400 81 I 2026-05-08T10:14:00+05:30 5183 2026-03-31T00:00:00+05:30 4843 5142 0 858.2630 3.0200 50 I 2026-05-08T10:14:00+05:30 5182 2026-03-31T00:00:00+05:30 4843 5039 18344094 524.8250 1.8500 13 I 2026-05-08T10:14:00+05:30 5181 2026-03-31T00:00:00+05:30 4843 4348 2410947 324.9720 1.1400 13 I 2026-05-08T10:14:00+05:30 5180 2026-03-31T00:00:00+05:30 4843 4170 800000 109.2240 0.3800 13 I 2026-05-08T10:14:00+05:30 5179 2026-03-31T00:00:00+05:30 4843 4090 600000 195.6420 0.6900 13 I 2026-05-08T10:14:00+05:30 5178 2026-03-31T00:00:00+05:30 4843 4052 162028 52.2590 0.1800 13 I 2026-05-08T10:14:00+05:30 5206 2026-03-31T00:00:00+05:30 4843 23527 6904842 351.8360 1.2400 13 I 2026-05-08T10:14:00+05:30 5205 2026-03-31T00:00:00+05:30 4843 22975 1035288 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 5204 2026-03-31T00:00:00+05:30 4843 22571 648860 69.9470 0.2500 13 I 2026-05-08T10:14:00+05:30 5203 2026-03-31T00:00:00+05:30 4843 21610 642866 153.6060 0.5400 13 I 2026-05-08T10:14:00+05:30 5202 2026-03-31T00:00:00+05:30 4843 20629 3000000 130.2300 0.4600 13 I 2026-05-08T10:14:00+05:30 5201 2026-03-31T00:00:00+05:30 4843 19137 4000000 38.6470 0.1400 29 I 2026-05-08T10:14:00+05:30 5200 2026-03-31T00:00:00+05:30 4843 18751 521978 85.1760 0.3000 13 I 2026-05-08T10:14:00+05:30 4733 2026-03-31T00:00:00+05:30 4843 329 1591000 344.4830 1.2100 13 I 2026-05-08T10:14:00+05:30 4734 2026-03-31T00:00:00+05:30 4843 338 507752 63.7030 0.2200 13 I 2026-05-08T10:14:00+05:30 4735 2026-03-31T00:00:00+05:30 4843 416 2518020 201.8320 0.7100 13 I 2026-05-08T10:14:00+05:30 4736 2026-03-31T00:00:00+05:30 4843 438 571087 118.9570 0.4200 13 I 2026-05-08T10:14:00+05:30 4737 2026-03-31T00:00:00+05:30 4843 451 3193000 79.0590 0.2800 13 I 2026-05-08T10:14:00+05:30 4738 2026-03-31T00:00:00+05:30 4843 488 3192103 130.8760 0.4600 13 I 2026-05-08T10:14:00+05:30 4739 2026-03-31T00:00:00+05:30 4843 518 1469271 246.0440 0.8700 13 I 2026-05-08T10:14:00+05:30 4740 2026-03-31T00:00:00+05:30 4843 520 10000000 245.5000 0.8600 13 I 2026-05-08T10:14:00+05:30 4741 2026-03-31T00:00:00+05:30 4843 723 3714431 98.1390 0.3500 13 I 2026-05-08T10:14:00+05:30 4742 2026-03-31T00:00:00+05:30 4843 740 2000000 270.9400 0.9500 13 I 2026-05-08T10:14:00+05:30 5207 2026-03-31T00:00:00+05:30 4843 23600 4131262 192.1240 0.6800 13 I 2026-05-08T10:14:00+05:30 5208 2026-03-31T00:00:00+05:30 4843 23611 44472693 230.0570 0.8100 13 I 2026-05-08T10:14:00+05:30 5209 2026-03-31T00:00:00+05:30 4843 23649 321974 86.4020 0.3000 13 I 2026-05-08T10:14:00+05:30 5210 2026-03-31T00:00:00+05:30 4843 24028 5183940 306.1640 1.0800 13 I 2026-05-08T10:14:00+05:30 5211 2026-03-31T00:00:00+05:30 4843 26248 22000000 517.0000 1.8200 13 I 2026-05-08T10:14:00+05:30 5212 2026-03-31T00:00:00+05:30 4843 26333 4365417 366.6510 1.2900 13 I 2026-05-08T10:14:00+05:30 5213 2026-03-31T00:00:00+05:30 4843 26804 6043971 251.8520 0.8900 13 I 2026-05-08T10:14:00+05:30 5214 2026-03-31T00:00:00+05:30 4843 27600 1921616 229.0950 0.8100 13 I 2026-05-08T10:14:00+05:30 5215 2026-03-31T00:00:00+05:30 4843 28535 147988 63.6080 0.2200 13 I 2026-05-08T10:14:00+05:30 5216 2026-03-31T00:00:00+05:30 4843 28845 7401716 192.4820 0.6800 13 I 2026-05-08T10:14:00+05:30 5217 2026-03-31T00:00:00+05:30 4843 28849 16098757 113.0290 0.4000 13 I 2026-05-08T10:14:00+05:30 5218 2026-03-31T00:00:00+05:30 4843 29418 11611984 127.9530 0.4500 13 I 2026-05-08T10:14:00+05:30 5219 2026-03-31T00:00:00+05:30 4843 29697 7989722 315.4340 1.1100 13 I 2026-05-08T10:14:00+05:30 5199 2026-03-31T00:00:00+05:30 4843 17005 5610813 732.6600 2.5800 13 I 2026-05-08T10:14:00+05:30 5198 2026-03-31T00:00:00+05:30 4843 16822 731411 231.1330 0.8100 13 I 2026-05-08T10:14:00+05:30 5197 2026-03-31T00:00:00+05:30 4843 16800 3780741 523.2550 1.8400 13 I 2026-05-08T10:14:00+05:30 5196 2026-03-31T00:00:00+05:30 4843 16522 4676293 107.3910 0.3800 13 I 2026-05-08T10:14:00+05:30 5170 2026-03-31T00:00:00+05:30 4843 3177 8654179 188.8780 0.6600 13 I 2026-05-08T10:14:00+05:30 5171 2026-03-31T00:00:00+05:30 4843 3252 11275148 1515.2670 5.3300 13 I 2026-05-08T10:14:00+05:30 5172 2026-03-31T00:00:00+05:30 4843 3589 64693 148.9230 0.5200 13 I 2026-05-08T10:14:00+05:30 5173 2026-03-31T00:00:00+05:30 4843 3820 11138360 1090.8910 3.8400 13 I 2026-05-08T10:14:00+05:30 5174 2026-03-31T00:00:00+05:30 4843 3887 954673 167.7550 0.5900 13 I 2026-05-08T10:14:00+05:30 5175 2026-03-31T00:00:00+05:30 4843 3891 268476 374.7120 1.3200 13 I 2026-05-08T10:14:00+05:30 5169 2026-03-31T00:00:00+05:30 4843 3036 20196398 252.5760 0.8900 13 I 2026-05-08T10:14:00+05:30 5168 2026-03-31T00:00:00+05:30 4843 2947 1100000 75.7130 0.2700 13 I 2026-05-08T10:14:00+05:30 5167 2026-03-31T00:00:00+05:30 4843 2730 17000000 483.9050 1.7000 13 I 2026-05-08T10:14:00+05:30 5166 2026-03-31T00:00:00+05:30 4843 2554 7655191 105.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 5165 2026-03-31T00:00:00+05:30 4843 2321 815083 240.8330 0.8500 13 I 2026-05-08T10:14:00+05:30 5176 2026-03-31T00:00:00+05:30 4843 4037 7989722 236.6560 0.8300 13 I 2026-05-08T10:14:00+05:30 5177 2026-03-31T00:00:00+05:30 4843 4043 61312247 1176.3370 4.1400 13 I 2026-05-08T10:14:00+05:30 5164 2026-03-31T00:00:00+05:30 4843 2240 2687887 621.9500 2.1900 13 I 2026-05-08T10:14:00+05:30 5163 2026-03-31T00:00:00+05:30 4843 2192 1000000 350.4100 1.2300 13 I 2026-05-08T10:14:00+05:30 5162 2026-03-31T00:00:00+05:30 4843 2118 39750000 1404.7650 4.9400 13 I 2026-05-08T10:14:00+05:30 5161 2026-03-31T00:00:00+05:30 4843 1971 1397320 128.5670 0.4500 13 I 2026-05-08T10:14:00+05:30 5160 2026-03-31T00:00:00+05:30 4843 1764 5070498 634.1170 2.2300 13 I 2026-05-08T10:14:00+05:30 5159 2026-03-31T00:00:00+05:30 4843 1642 6414825 184.5550 0.6500 13 I 2026-05-08T10:14:00+05:30 5158 2026-03-31T00:00:00+05:30 4843 1622 22017451 2655.0840 9.3400 13 I 2026-05-08T10:14:00+05:30 5157 2026-03-31T00:00:00+05:30 4843 1549 4949146 437.7270 1.5400 13 I 2026-05-08T10:14:00+05:30 5156 2026-03-31T00:00:00+05:30 4843 1459 16086506 1176.8080 4.1400 13 I 2026-05-08T10:14:00+05:30 5155 2026-03-31T00:00:00+05:30 4843 1368 1909590 258.3870 0.9100 13 I 2026-05-08T10:14:00+05:30 5154 2026-03-31T00:00:00+05:30 4843 1263 26493555 364.8430 1.2800 13 I 2026-05-08T10:14:00+05:30 5153 2026-03-31T00:00:00+05:30 4843 841 383190 172.4390 0.6100 13 I 2026-05-08T10:14:00+05:30 5152 2026-03-31T00:00:00+05:30 4843 748 4756637 582.3080 2.0500 13 I 2026-05-08T10:14:00+05:30 72364 2026-03-31T00:00:00+05:30 4847 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 72365 2026-03-31T00:00:00+05:30 4847 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 72366 2026-03-31T00:00:00+05:30 4847 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 72570 2026-03-31T00:00:00+05:30 4847 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 72571 2026-03-31T00:00:00+05:30 4847 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 72572 2026-03-31T00:00:00+05:30 4847 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 72573 2026-03-31T00:00:00+05:30 4847 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 72574 2026-03-31T00:00:00+05:30 4847 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 72575 2026-03-31T00:00:00+05:30 4847 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 72576 2026-03-31T00:00:00+05:30 4847 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 72577 2026-03-31T00:00:00+05:30 4847 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 72578 2026-03-31T00:00:00+05:30 4847 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 72579 2026-03-31T00:00:00+05:30 4847 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 72580 2026-03-31T00:00:00+05:30 4847 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 72581 2026-03-31T00:00:00+05:30 4847 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 72582 2026-03-31T00:00:00+05:30 4847 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 72583 2026-03-31T00:00:00+05:30 4847 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 72584 2026-03-31T00:00:00+05:30 4847 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 72585 2026-03-31T00:00:00+05:30 4847 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 72586 2026-03-31T00:00:00+05:30 4847 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 72587 2026-03-31T00:00:00+05:30 4847 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 72588 2026-03-31T00:00:00+05:30 4847 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 72589 2026-03-31T00:00:00+05:30 4847 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 72590 2026-03-31T00:00:00+05:30 4847 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 72591 2026-03-31T00:00:00+05:30 4847 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 72592 2026-03-31T00:00:00+05:30 4847 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 72593 2026-03-31T00:00:00+05:30 4847 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 72594 2026-03-31T00:00:00+05:30 4847 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 72595 2026-03-31T00:00:00+05:30 4847 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 72596 2026-03-31T00:00:00+05:30 4847 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 72597 2026-03-31T00:00:00+05:30 4847 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 72598 2026-03-31T00:00:00+05:30 4847 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 72599 2026-03-31T00:00:00+05:30 4847 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 72600 2026-03-31T00:00:00+05:30 4847 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 72601 2026-03-31T00:00:00+05:30 4847 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 72602 2026-03-31T00:00:00+05:30 4847 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 72603 2026-03-31T00:00:00+05:30 4847 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 72363 2026-03-31T00:00:00+05:30 4848 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 72362 2026-03-31T00:00:00+05:30 4848 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 72361 2026-03-31T00:00:00+05:30 4848 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 72360 2026-03-31T00:00:00+05:30 4848 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 72359 2026-03-31T00:00:00+05:30 4848 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 72358 2026-03-31T00:00:00+05:30 4848 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 72357 2026-03-31T00:00:00+05:30 4848 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 72356 2026-03-31T00:00:00+05:30 4848 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 72355 2026-03-31T00:00:00+05:30 4848 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 72354 2026-03-31T00:00:00+05:30 4848 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 72353 2026-03-31T00:00:00+05:30 4848 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 72352 2026-03-31T00:00:00+05:30 4848 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 72351 2026-03-31T00:00:00+05:30 4848 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 72350 2026-03-31T00:00:00+05:30 4848 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 72349 2026-03-31T00:00:00+05:30 4848 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 72348 2026-03-31T00:00:00+05:30 4848 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 72347 2026-03-31T00:00:00+05:30 4848 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 72346 2026-03-31T00:00:00+05:30 4848 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 72345 2026-03-31T00:00:00+05:30 4848 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 72344 2026-03-31T00:00:00+05:30 4848 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 72343 2026-03-31T00:00:00+05:30 4848 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 72342 2026-03-31T00:00:00+05:30 4848 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 72341 2026-03-31T00:00:00+05:30 4848 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 72340 2026-03-31T00:00:00+05:30 4848 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 72339 2026-03-31T00:00:00+05:30 4848 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 72338 2026-03-31T00:00:00+05:30 4848 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 72337 2026-03-31T00:00:00+05:30 4848 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 72336 2026-03-31T00:00:00+05:30 4848 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 72335 2026-03-31T00:00:00+05:30 4848 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 72334 2026-03-31T00:00:00+05:30 4848 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 72333 2026-03-31T00:00:00+05:30 4848 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 72332 2026-03-31T00:00:00+05:30 4848 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 72331 2026-03-31T00:00:00+05:30 4848 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 72330 2026-03-31T00:00:00+05:30 4848 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 72329 2026-03-31T00:00:00+05:30 4848 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 72328 2026-03-31T00:00:00+05:30 4848 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 72327 2026-03-31T00:00:00+05:30 4848 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 72069 2026-03-31T00:00:00+05:30 4877 292 200000 118.8300 1.5700 13 I 2026-05-08T10:14:00+05:30 72382 2026-03-31T00:00:00+05:30 4877 16548 563668 28.8200 0.3800 13 I 2026-05-08T10:14:00+05:30 72383 2026-03-31T00:00:00+05:30 4877 16732 1622376 72.1960 0.9600 13 I 2026-05-08T10:14:00+05:30 72384 2026-03-31T00:00:00+05:30 4877 17950 1116900 146.6040 1.9400 13 I 2026-05-08T10:14:00+05:30 72385 2026-03-31T00:00:00+05:30 4877 18074 3363877 218.9040 2.9000 13 I 2026-05-08T10:14:00+05:30 72386 2026-03-31T00:00:00+05:30 4877 18249 10132169 114.5340 1.5200 13 I 2026-05-08T10:14:00+05:30 72387 2026-03-31T00:00:00+05:30 4877 18358 39771384 88.0540 1.1700 13 I 2026-05-08T10:14:00+05:30 72388 2026-03-31T00:00:00+05:30 4877 18410 940789 29.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 72389 2026-03-31T00:00:00+05:30 4877 18751 521837 85.1530 1.1300 13 I 2026-05-08T10:14:00+05:30 72390 2026-03-31T00:00:00+05:30 4877 19137 700000 6.9920 0.0900 29 I 2026-05-08T10:14:00+05:30 72391 2026-03-31T00:00:00+05:30 4877 19137 900000 8.9520 0.1200 29 I 2026-05-08T10:14:00+05:30 72392 2026-03-31T00:00:00+05:30 4877 19137 1250000 12.4580 0.1600 29 I 2026-05-08T10:14:00+05:30 72393 2026-03-31T00:00:00+05:30 4877 19137 1250000 12.4480 0.1600 29 I 2026-05-08T10:14:00+05:30 72394 2026-03-31T00:00:00+05:30 4877 19137 1700000 16.8240 0.2200 29 I 2026-05-08T10:14:00+05:30 72395 2026-03-31T00:00:00+05:30 4877 19137 2500000 24.8700 0.3300 29 I 2026-05-08T10:14:00+05:30 72396 2026-03-31T00:00:00+05:30 4877 19137 2500000 24.9710 0.3300 29 I 2026-05-08T10:14:00+05:30 72397 2026-03-31T00:00:00+05:30 4877 19137 3300000 32.6910 0.4300 29 I 2026-05-08T10:14:00+05:30 72398 2026-03-31T00:00:00+05:30 4877 20184 6942477 188.5580 2.5000 13 I 2026-05-08T10:14:00+05:30 72399 2026-03-31T00:00:00+05:30 4877 20447 2723851 129.5060 1.7100 13 I 2026-05-08T10:14:00+05:30 72400 2026-03-31T00:00:00+05:30 4877 21033 2636802 374.1620 4.9500 13 I 2026-05-08T10:14:00+05:30 72401 2026-03-31T00:00:00+05:30 4877 21350 2363512 103.9590 1.3800 13 I 2026-05-08T10:14:00+05:30 72402 2026-03-31T00:00:00+05:30 4877 21624 985277 33.2880 0.4400 13 I 2026-05-08T10:14:00+05:30 72403 2026-03-31T00:00:00+05:30 4877 22210 5206421 159.9670 2.1200 13 I 2026-05-08T10:14:00+05:30 72404 2026-03-31T00:00:00+05:30 4877 23164 1661985 655.4040 8.6800 13 I 2026-05-08T10:14:00+05:30 72405 2026-03-31T00:00:00+05:30 4877 23749 486120 27.9760 0.3700 13 I 2026-05-08T10:14:00+05:30 72406 2026-03-31T00:00:00+05:30 4877 24716 1179999 49.5940 0.6600 188 I 2026-05-08T10:14:00+05:30 72407 2026-03-31T00:00:00+05:30 4877 25381 155910 6.4800 0.0900 13 I 2026-05-08T10:14:00+05:30 72408 2026-03-31T00:00:00+05:30 4877 25707 1931844 93.0180 1.2300 13 I 2026-05-08T10:14:00+05:30 72409 2026-03-31T00:00:00+05:30 4877 26513 3327884 16.8230 0.2200 13 I 2026-05-08T10:14:00+05:30 72410 2026-03-31T00:00:00+05:30 4877 29625 884713 40.2850 0.5300 13 I 2026-05-08T10:14:00+05:30 72411 2026-03-31T00:00:00+05:30 4877 29728 141757 29.5310 0.3900 13 I 2026-05-08T10:14:00+05:30 72367 2026-03-31T00:00:00+05:30 4877 4039 13264 34.9180 0.4600 13 I 2026-05-08T10:14:00+05:30 72368 2026-03-31T00:00:00+05:30 4877 4090 234690 76.5250 1.0100 13 I 2026-05-08T10:14:00+05:30 72369 2026-03-31T00:00:00+05:30 4877 4334 490230 21.3420 0.2800 13 I 2026-05-08T10:14:00+05:30 72370 2026-03-31T00:00:00+05:30 4877 5109 9326448 345.6850 4.5800 13 I 2026-05-08T10:14:00+05:30 72371 2026-03-31T00:00:00+05:30 4877 5142 0 225.0500 2.9800 50 I 2026-05-08T10:14:00+05:30 72372 2026-03-31T00:00:00+05:30 4877 5142 0 -51.1470 -0.6800 81 I 2026-05-08T10:14:00+05:30 72373 2026-03-31T00:00:00+05:30 4877 5142 0 60.4300 0.8000 139 I 2026-05-08T10:14:00+05:30 72374 2026-03-31T00:00:00+05:30 4877 5191 25353 0.7510 0.0100 13 I 2026-05-08T10:14:00+05:30 72375 2026-03-31T00:00:00+05:30 4877 5662 1069987 125.7240 1.6600 13 I 2026-05-08T10:14:00+05:30 72376 2026-03-31T00:00:00+05:30 4877 5745 1214807 141.0760 1.8700 13 I 2026-05-08T10:14:00+05:30 72377 2026-03-31T00:00:00+05:30 4877 6573 2002011 127.2180 1.6800 13 I 2026-05-08T10:14:00+05:30 72378 2026-03-31T00:00:00+05:30 4877 6573 620000 39.2210 0.5200 112 I 2026-05-08T10:14:00+05:30 72379 2026-03-31T00:00:00+05:30 4877 6639 3550176 99.7950 1.3200 13 I 2026-05-08T10:14:00+05:30 72380 2026-03-31T00:00:00+05:30 4877 16461 574561 208.9450 2.7700 13 I 2026-05-08T10:14:00+05:30 72381 2026-03-31T00:00:00+05:30 4877 16522 3917997 89.9770 1.1900 13 I 2026-05-08T10:14:00+05:30 72092 2026-03-31T00:00:00+05:30 4877 3929 16535 6.1930 0.0800 13 I 2026-05-08T10:14:00+05:30 72091 2026-03-31T00:00:00+05:30 4877 3589 98292 226.2680 3.0000 13 I 2026-05-08T10:14:00+05:30 72090 2026-03-31T00:00:00+05:30 4877 3520 1273164 83.3670 1.1000 13 I 2026-05-08T10:14:00+05:30 72089 2026-03-31T00:00:00+05:30 4877 3391 432619 6.6260 0.0900 13 I 2026-05-08T10:14:00+05:30 72088 2026-03-31T00:00:00+05:30 4877 3252 1429725 192.1410 2.5400 13 I 2026-05-08T10:14:00+05:30 72087 2026-03-31T00:00:00+05:30 4877 3220 760798 167.5130 2.2200 13 I 2026-05-08T10:14:00+05:30 72086 2026-03-31T00:00:00+05:30 4877 2730 6071864 172.8360 2.2900 13 I 2026-05-08T10:14:00+05:30 72085 2026-03-31T00:00:00+05:30 4877 2583 14665904 192.0350 2.5400 13 I 2026-05-08T10:14:00+05:30 72070 2026-03-31T00:00:00+05:30 4877 338 419776 52.6650 0.7000 13 I 2026-05-08T10:14:00+05:30 72071 2026-03-31T00:00:00+05:30 4877 623 9789059 147.0020 1.9500 13 I 2026-05-08T10:14:00+05:30 72072 2026-03-31T00:00:00+05:30 4877 723 990391 26.1670 0.3500 13 I 2026-05-08T10:14:00+05:30 72073 2026-03-31T00:00:00+05:30 4877 794 5142440 218.7080 2.9000 13 I 2026-05-08T10:14:00+05:30 72074 2026-03-31T00:00:00+05:30 4877 1374 1943174 77.9700 1.0300 13 I 2026-05-08T10:14:00+05:30 72075 2026-03-31T00:00:00+05:30 4877 1407 1061858 84.2050 1.1100 13 I 2026-05-08T10:14:00+05:30 72076 2026-03-31T00:00:00+05:30 4877 1459 2000000 146.3100 1.9400 13 I 2026-05-08T10:14:00+05:30 72077 2026-03-31T00:00:00+05:30 4877 1751 2424016 182.3950 2.4100 13 I 2026-05-08T10:14:00+05:30 72084 2026-03-31T00:00:00+05:30 4877 2554 1286961 17.7020 0.2300 13 I 2026-05-08T10:14:00+05:30 72083 2026-03-31T00:00:00+05:30 4877 2192 1505704 527.6140 6.9800 13 I 2026-05-08T10:14:00+05:30 72082 2026-03-31T00:00:00+05:30 4877 1979 2005608 212.1130 2.8100 13 I 2026-05-08T10:14:00+05:30 72081 2026-03-31T00:00:00+05:30 4877 1961 1942747 154.8080 2.0500 13 I 2026-05-08T10:14:00+05:30 72080 2026-03-31T00:00:00+05:30 4877 1843 7767424 88.2460 1.1700 13 I 2026-05-08T10:14:00+05:30 72079 2026-03-31T00:00:00+05:30 4877 1766 332312 115.9370 1.5300 13 I 2026-05-08T10:14:00+05:30 72078 2026-03-31T00:00:00+05:30 4877 1751 -560000 -42.2800 -0.5600 112 I 2026-05-08T10:14:00+05:30 70306 2026-04-30T00:00:00+05:30 4900 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 70305 2026-04-30T00:00:00+05:30 4900 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 70304 2026-04-30T00:00:00+05:30 4900 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 70303 2026-04-30T00:00:00+05:30 4900 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 70302 2026-04-30T00:00:00+05:30 4900 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 70301 2026-04-30T00:00:00+05:30 4900 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 70300 2026-04-30T00:00:00+05:30 4900 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 70299 2026-04-30T00:00:00+05:30 4900 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 70298 2026-04-30T00:00:00+05:30 4900 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 70297 2026-04-30T00:00:00+05:30 4900 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 70296 2026-04-30T00:00:00+05:30 4900 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 70295 2026-04-30T00:00:00+05:30 4900 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 70294 2026-04-30T00:00:00+05:30 4900 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 70293 2026-04-30T00:00:00+05:30 4900 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 70292 2026-04-30T00:00:00+05:30 4900 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 70291 2026-04-30T00:00:00+05:30 4900 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 70290 2026-04-30T00:00:00+05:30 4900 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 70289 2026-04-30T00:00:00+05:30 4900 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 70288 2026-04-30T00:00:00+05:30 4900 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 70287 2026-04-30T00:00:00+05:30 4900 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30