51599 2026-03-31T00:00:00+05:30 33889 5279 12955600 395.2750 0.5900 13 I 2026-05-08T10:14:00+05:30 51600 2026-03-31T00:00:00+05:30 33889 5279 -12903800 -395.2430 -0.5900 112 I 2026-05-08T10:14:00+05:30 51601 2026-03-31T00:00:00+05:30 33889 5279 -51800 -1.5970 0.0000 112 I 2026-05-08T10:14:00+05:30 51602 2026-03-31T00:00:00+05:30 33889 5331 2383445 135.3680 0.2000 13 I 2026-05-08T10:14:00+05:30 51813 2026-03-31T00:00:00+05:30 33889 5331 -2383445 -135.7370 -0.2000 112 I 2026-05-08T10:14:00+05:30 51814 2026-03-31T00:00:00+05:30 33889 5745 25000 246.4420 0.3700 2 I 2026-05-08T10:14:00+05:30 51815 2026-03-31T00:00:00+05:30 33889 5745 13083750 1519.4160 2.2600 13 I 2026-05-08T10:14:00+05:30 51816 2026-03-31T00:00:00+05:30 33889 5745 -7093125 -828.1220 -1.2300 112 I 2026-05-08T10:14:00+05:30 51817 2026-03-31T00:00:00+05:30 33889 5745 -5990625 -701.6820 -1.0500 112 I 2026-05-08T10:14:00+05:30 51818 2026-03-31T00:00:00+05:30 33889 5858 11500 113.5100 0.1700 2 I 2026-05-08T10:14:00+05:30 51819 2026-03-31T00:00:00+05:30 33889 5917 845625 124.4170 0.1900 13 I 2026-05-08T10:14:00+05:30 51820 2026-03-31T00:00:00+05:30 33889 5917 -844525 -124.4320 -0.1900 112 I 2026-05-08T10:14:00+05:30 51821 2026-03-31T00:00:00+05:30 33889 5917 -1100 -0.1630 0.0000 112 I 2026-05-08T10:14:00+05:30 51822 2026-03-31T00:00:00+05:30 33889 5926 19384000 194.9260 0.2900 13 I 2026-05-08T10:14:00+05:30 52820 2026-03-31T00:00:00+05:30 33889 239 -875 -0.6540 0.0000 112 I 2026-05-08T10:14:00+05:30 52821 2026-03-31T00:00:00+05:30 33889 292 375 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 52822 2026-03-31T00:00:00+05:30 33889 292 -375 -0.2230 0.0000 112 I 2026-05-08T10:14:00+05:30 51823 2026-03-31T00:00:00+05:30 33889 5926 -19360000 -195.4970 -0.2900 112 I 2026-05-08T10:14:00+05:30 51824 2026-03-31T00:00:00+05:30 33889 5926 -24000 -0.2440 0.0000 112 I 2026-05-08T10:14:00+05:30 53216 2026-03-31T00:00:00+05:30 33889 794 1502500 63.9010 0.1000 13 I 2026-05-08T10:14:00+05:30 52823 2026-03-31T00:00:00+05:30 33889 306 3720000 57.3360 0.0900 13 I 2026-05-08T10:14:00+05:30 52824 2026-03-31T00:00:00+05:30 33889 306 -3720000 -57.6040 -0.0900 112 I 2026-05-08T10:14:00+05:30 52825 2026-03-31T00:00:00+05:30 33889 329 582250 126.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 52826 2026-03-31T00:00:00+05:30 33889 329 -555500 -120.6550 -0.1800 112 I 2026-05-08T10:14:00+05:30 53215 2026-03-31T00:00:00+05:30 33889 776 -98550 -17.7070 -0.0300 112 I 2026-05-08T10:14:00+05:30 53214 2026-03-31T00:00:00+05:30 33889 776 98550 17.6280 0.0300 13 I 2026-05-08T10:14:00+05:30 53213 2026-03-31T00:00:00+05:30 33889 748 -53250 -6.5600 -0.0100 112 I 2026-05-08T10:14:00+05:30 53212 2026-03-31T00:00:00+05:30 33889 748 -1018875 -125.0360 -0.1900 112 I 2026-05-08T10:14:00+05:30 53211 2026-03-31T00:00:00+05:30 33889 748 1072125 131.2500 0.2000 13 I 2026-05-08T10:14:00+05:30 51825 2026-03-31T00:00:00+05:30 33889 5974 75000 704.7830 1.0500 2 I 2026-05-08T10:14:00+05:30 51826 2026-03-31T00:00:00+05:30 33889 6170 1526250 169.8870 0.2500 13 I 2026-05-08T10:14:00+05:30 51827 2026-03-31T00:00:00+05:30 33889 6170 -1526250 -170.1770 -0.2500 112 I 2026-05-08T10:14:00+05:30 281885 2026-03-31T00:00:00+05:30 34149 7106 10000 99.2760 0.2100 7 I 2026-05-08T10:14:00+05:30 281886 2026-03-31T00:00:00+05:30 34149 7296 5000 49.9010 0.1100 1 I 2026-05-08T10:14:00+05:30 281887 2026-03-31T00:00:00+05:30 34149 7296 800 37.7360 0.0800 2 I 2026-05-08T10:14:00+05:30 281888 2026-03-31T00:00:00+05:30 34149 7296 1000 46.7430 0.1000 2 I 2026-05-08T10:14:00+05:30 281889 2026-03-31T00:00:00+05:30 34149 7296 3000 140.2500 0.3000 2 I 2026-05-08T10:14:00+05:30 281890 2026-03-31T00:00:00+05:30 34149 7411 2777800 27.3250 0.0600 123 I 2026-05-08T10:14:00+05:30 281891 2026-03-31T00:00:00+05:30 34149 7411 9047600 86.3820 0.1800 123 I 2026-05-08T10:14:00+05:30 281892 2026-03-31T00:00:00+05:30 34149 7411 9047600 86.7250 0.1900 123 I 2026-05-08T10:14:00+05:30 281893 2026-03-31T00:00:00+05:30 34149 7564 7500 75.0720 0.1600 7 I 2026-05-08T10:14:00+05:30 281894 2026-03-31T00:00:00+05:30 34149 7939 87993 13.5510 0.0300 13 I 2026-05-08T10:14:00+05:30 281895 2026-03-31T00:00:00+05:30 34149 15671 3912600 37.7130 0.0800 123 I 2026-05-08T10:14:00+05:30 281896 2026-03-31T00:00:00+05:30 34149 15671 5163000 49.6560 0.1100 123 I 2026-05-08T10:14:00+05:30 281897 2026-03-31T00:00:00+05:30 34149 15671 10000000 96.4580 0.2100 123 I 2026-05-08T10:14:00+05:30 281954 2026-03-31T00:00:00+05:30 34149 21199 3500 35.0190 0.0700 3 I 2026-05-08T10:14:00+05:30 281953 2026-03-31T00:00:00+05:30 34149 21199 3500 34.9890 0.0700 3 I 2026-05-08T10:14:00+05:30 281952 2026-03-31T00:00:00+05:30 34149 21033 224000 31.4230 0.0700 112 I 2026-05-08T10:14:00+05:30 281951 2026-03-31T00:00:00+05:30 34149 21033 1226730 174.0730 0.3700 13 I 2026-05-08T10:14:00+05:30 281950 2026-03-31T00:00:00+05:30 34149 21033 10000 99.9640 0.2100 7 I 2026-05-08T10:14:00+05:30 281949 2026-03-31T00:00:00+05:30 34149 20629 897500 38.2560 0.0800 112 I 2026-05-08T10:14:00+05:30 281948 2026-03-31T00:00:00+05:30 34149 20629 2264141 98.2860 0.2100 13 I 2026-05-08T10:14:00+05:30 281947 2026-03-31T00:00:00+05:30 34149 20605 757609 42.4220 0.0900 13 I 2026-05-08T10:14:00+05:30 281946 2026-03-31T00:00:00+05:30 34149 20597 3080373 145.2700 0.3100 13 I 2026-05-08T10:14:00+05:30 281884 2026-03-31T00:00:00+05:30 34149 6746 928867 133.8500 0.2900 13 I 2026-05-08T10:14:00+05:30 281883 2026-03-31T00:00:00+05:30 34149 6573 1130400 71.5090 0.1500 112 I 2026-05-08T10:14:00+05:30 281882 2026-03-31T00:00:00+05:30 34149 6573 338 0.0220 0.0000 13 I 2026-05-08T10:14:00+05:30 281881 2026-03-31T00:00:00+05:30 34149 6553 10000000 97.5980 0.2100 123 I 2026-05-08T10:14:00+05:30 281880 2026-03-31T00:00:00+05:30 34149 6552 12500000 122.4170 0.2600 123 I 2026-05-08T10:14:00+05:30 281879 2026-03-31T00:00:00+05:30 34149 6552 4913300 47.3300 0.1000 123 I 2026-05-08T10:14:00+05:30 281878 2026-03-31T00:00:00+05:30 34149 6552 4960700 47.2240 0.1000 123 I 2026-05-08T10:14:00+05:30 281877 2026-03-31T00:00:00+05:30 34149 6552 4000000 38.1060 0.0800 123 I 2026-05-08T10:14:00+05:30 281876 2026-03-31T00:00:00+05:30 34149 6552 1311600 12.7430 0.0300 123 I 2026-05-08T10:14:00+05:30 281875 2026-03-31T00:00:00+05:30 34149 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 281874 2026-03-31T00:00:00+05:30 34149 6481 843580 173.1870 0.3700 13 I 2026-05-08T10:14:00+05:30 281873 2026-03-31T00:00:00+05:30 34149 6442 659065 811.0450 1.7400 13 I 2026-05-08T10:14:00+05:30 281872 2026-03-31T00:00:00+05:30 34149 6438 3438802 249.5370 0.5300 13 I 2026-05-08T10:14:00+05:30 281871 2026-03-31T00:00:00+05:30 34149 6421 3981427 1339.2720 2.8700 13 I 2026-05-08T10:14:00+05:30 281870 2026-03-31T00:00:00+05:30 34149 6321 4385783 781.7220 1.6700 13 I 2026-05-08T10:14:00+05:30 281869 2026-03-31T00:00:00+05:30 34149 6320 5000 234.3770 0.5000 2 I 2026-05-08T10:14:00+05:30 281868 2026-03-31T00:00:00+05:30 34149 6320 200 9.8780 0.0200 2 I 2026-05-08T10:14:00+05:30 281867 2026-03-31T00:00:00+05:30 34149 6274 2639091 77.6550 0.1700 13 I 2026-05-08T10:14:00+05:30 281866 2026-03-31T00:00:00+05:30 34149 6221 1000 46.6790 0.1000 2 I 2026-05-08T10:14:00+05:30 281865 2026-03-31T00:00:00+05:30 34149 6218 3000 140.7170 0.3000 2 I 2026-05-08T10:14:00+05:30 281864 2026-03-31T00:00:00+05:30 34149 6218 1000 47.2420 0.1000 2 I 2026-05-08T10:14:00+05:30 281863 2026-03-31T00:00:00+05:30 34149 6218 1000 47.1170 0.1000 2 I 2026-05-08T10:14:00+05:30 281862 2026-03-31T00:00:00+05:30 34149 6105 1706350 228.9240 0.4900 13 I 2026-05-08T10:14:00+05:30 281861 2026-03-31T00:00:00+05:30 34149 5974 3000 140.7460 0.3000 26 I 2026-05-08T10:14:00+05:30 281860 2026-03-31T00:00:00+05:30 34149 5974 12500 125.3620 0.2700 3 I 2026-05-08T10:14:00+05:30 281859 2026-03-31T00:00:00+05:30 34149 5974 4500 222.6260 0.4800 2 I 2026-05-08T10:14:00+05:30 281858 2026-03-31T00:00:00+05:30 34149 5974 2000 94.3230 0.2000 2 I 2026-05-08T10:14:00+05:30 281945 2026-03-31T00:00:00+05:30 34149 20447 3224936 153.3300 0.3300 13 I 2026-05-08T10:14:00+05:30 281944 2026-03-31T00:00:00+05:30 34149 19137 20000000 198.1240 0.4200 29 I 2026-05-08T10:14:00+05:30 281943 2026-03-31T00:00:00+05:30 34149 19137 11400000 113.8680 0.2400 29 I 2026-05-08T10:14:00+05:30 281942 2026-03-31T00:00:00+05:30 34149 19137 10000000 99.5850 0.2100 29 I 2026-05-08T10:14:00+05:30 281941 2026-03-31T00:00:00+05:30 34149 19137 10000000 99.7680 0.2100 29 I 2026-05-08T10:14:00+05:30 281940 2026-03-31T00:00:00+05:30 34149 19137 10000000 99.4800 0.2100 29 I 2026-05-08T10:14:00+05:30 281939 2026-03-31T00:00:00+05:30 34149 19137 10000000 99.4710 0.2100 29 I 2026-05-08T10:14:00+05:30 281938 2026-03-31T00:00:00+05:30 34149 19137 4000000 39.8730 0.0900 29 I 2026-05-08T10:14:00+05:30 281937 2026-03-31T00:00:00+05:30 34149 19137 1400000 13.9700 0.0300 29 I 2026-05-08T10:14:00+05:30 281936 2026-03-31T00:00:00+05:30 34149 18752 102282 89.8190 0.1900 13 I 2026-05-08T10:14:00+05:30 281935 2026-03-31T00:00:00+05:30 34149 18751 150000 24.4770 0.0500 13 I 2026-05-08T10:14:00+05:30 281934 2026-03-31T00:00:00+05:30 34149 18249 2696526 30.4820 0.0700 13 I 2026-05-08T10:14:00+05:30 281933 2026-03-31T00:00:00+05:30 34149 18100 3417917 240.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 281932 2026-03-31T00:00:00+05:30 34149 18071 309439 6.1040 0.0100 13 I 2026-05-08T10:14:00+05:30 282020 2026-03-31T00:00:00+05:30 34149 29972 7765430 119.6340 0.2600 13 I 2026-05-08T10:14:00+05:30 282019 2026-03-31T00:00:00+05:30 34149 29721 5038918 109.5310 0.2300 13 I 2026-05-08T10:14:00+05:30 282018 2026-03-31T00:00:00+05:30 34149 29720 11463560 100.0770 0.2100 13 I 2026-05-08T10:14:00+05:30 282017 2026-03-31T00:00:00+05:30 34149 29697 4440543 175.3130 0.3800 13 I 2026-05-08T10:14:00+05:30 282016 2026-03-31T00:00:00+05:30 34149 29497 16049572 16.4510 0.0400 12 I 2026-05-08T10:14:00+05:30 282015 2026-03-31T00:00:00+05:30 34149 29418 1922915 21.1890 0.0500 13 I 2026-05-08T10:14:00+05:30 281931 2026-03-31T00:00:00+05:30 34149 17950 912494 119.7740 0.2600 13 I 2026-05-08T10:14:00+05:30 281930 2026-03-31T00:00:00+05:30 34149 17686 5000 49.2410 0.1100 7 I 2026-05-08T10:14:00+05:30 281929 2026-03-31T00:00:00+05:30 34149 17174 7801 24.7880 0.0500 13 I 2026-05-08T10:14:00+05:30 281928 2026-03-31T00:00:00+05:30 34149 17126 114633 60.7440 0.1300 13 I 2026-05-08T10:14:00+05:30 281927 2026-03-31T00:00:00+05:30 34149 17003 2396219 231.8820 0.5000 13 I 2026-05-08T10:14:00+05:30 281926 2026-03-31T00:00:00+05:30 34149 16884 1327384 66.9130 0.1400 13 I 2026-05-08T10:14:00+05:30 281925 2026-03-31T00:00:00+05:30 34149 16822 10000 101.0290 0.2200 7 I 2026-05-08T10:14:00+05:30 281924 2026-03-31T00:00:00+05:30 34149 16822 5000 50.2220 0.1100 7 I 2026-05-08T10:14:00+05:30 281923 2026-03-31T00:00:00+05:30 34149 16822 15000 153.1960 0.3300 3 I 2026-05-08T10:14:00+05:30 281922 2026-03-31T00:00:00+05:30 34149 16822 10000 100.5650 0.2200 3 I 2026-05-08T10:14:00+05:30 281921 2026-03-31T00:00:00+05:30 34149 16822 7500 75.5390 0.1600 3 I 2026-05-08T10:14:00+05:30 281920 2026-03-31T00:00:00+05:30 34149 16800 2079646 287.8230 0.6200 13 I 2026-05-08T10:14:00+05:30 281919 2026-03-31T00:00:00+05:30 34149 16548 1046988 53.5330 0.1100 13 I 2026-05-08T10:14:00+05:30 281918 2026-03-31T00:00:00+05:30 34149 16471 506788 46.5540 0.1000 13 I 2026-05-08T10:14:00+05:30 281917 2026-03-31T00:00:00+05:30 34149 16048 8357150 33.0610 0.0700 13 I 2026-05-08T10:14:00+05:30 281916 2026-03-31T00:00:00+05:30 34149 15907 1200 119.0930 0.2600 1 I 2026-05-08T10:14:00+05:30 281915 2026-03-31T00:00:00+05:30 34149 15850 4151035 979.1880 2.1000 13 I 2026-05-08T10:14:00+05:30 281914 2026-03-31T00:00:00+05:30 34149 15812 285583 306.8590 0.6600 13 I 2026-05-08T10:14:00+05:30 281913 2026-03-31T00:00:00+05:30 34149 15774 2714810 97.9780 0.2100 13 I 2026-05-08T10:14:00+05:30 281912 2026-03-31T00:00:00+05:30 34149 15768 10000000 96.6890 0.2100 123 I 2026-05-08T10:14:00+05:30 281911 2026-03-31T00:00:00+05:30 34149 15768 2630000 25.6070 0.0500 123 I 2026-05-08T10:14:00+05:30 281910 2026-03-31T00:00:00+05:30 34149 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 281909 2026-03-31T00:00:00+05:30 34149 15765 746728 4.5600 0.0100 13 I 2026-05-08T10:14:00+05:30 281908 2026-03-31T00:00:00+05:30 34149 15746 4871600 47.6330 0.1000 123 I 2026-05-08T10:14:00+05:30 281907 2026-03-31T00:00:00+05:30 34149 15746 2900000 27.7960 0.0600 123 I 2026-05-08T10:14:00+05:30 281906 2026-03-31T00:00:00+05:30 34149 15746 2776400 26.9410 0.0600 123 I 2026-05-08T10:14:00+05:30 281905 2026-03-31T00:00:00+05:30 34149 15746 2452900 24.3810 0.0500 123 I 2026-05-08T10:14:00+05:30 281904 2026-03-31T00:00:00+05:30 34149 15714 2256300 22.2410 0.0500 123 I 2026-05-08T10:14:00+05:30 281903 2026-03-31T00:00:00+05:30 34149 15714 1331200 12.9480 0.0300 123 I 2026-05-08T10:14:00+05:30 281902 2026-03-31T00:00:00+05:30 34149 15695 577700 5.5460 0.0100 123 I 2026-05-08T10:14:00+05:30 281901 2026-03-31T00:00:00+05:30 34149 15688 97500 218.6560 0.4700 127 I 2026-05-08T10:14:00+05:30 281900 2026-03-31T00:00:00+05:30 34149 15671 19367000 186.9490 0.4000 123 I 2026-05-08T10:14:00+05:30 281899 2026-03-31T00:00:00+05:30 34149 15671 15000000 145.8860 0.3100 123 I 2026-05-08T10:14:00+05:30 281898 2026-03-31T00:00:00+05:30 34149 15671 11648500 115.4060 0.2500 123 I 2026-05-08T10:14:00+05:30 282009 2026-03-31T00:00:00+05:30 34149 28781 129 88.2180 0.1900 53 I 2026-05-08T10:14:00+05:30 282008 2026-03-31T00:00:00+05:30 34149 28781 99 77.6950 0.1700 53 I 2026-05-08T10:14:00+05:30 281846 2026-03-31T00:00:00+05:30 34149 5142 0 -633.5020 -1.3600 81 I 2026-05-08T10:14:00+05:30 281845 2026-03-31T00:00:00+05:30 34149 5142 0 574.2140 1.2300 50 I 2026-05-08T10:14:00+05:30 281844 2026-03-31T00:00:00+05:30 34149 5109 65759814 2437.3880 5.2200 13 I 2026-05-08T10:14:00+05:30 281843 2026-03-31T00:00:00+05:30 34149 4780 8164230 84.8900 0.1800 73 I 2026-05-08T10:14:00+05:30 281842 2026-03-31T00:00:00+05:30 34149 4780 65000000 578.5730 1.2400 28 I 2026-05-08T10:14:00+05:30 281841 2026-03-31T00:00:00+05:30 34149 4780 54153400 509.8080 1.0900 28 I 2026-05-08T10:14:00+05:30 281840 2026-03-31T00:00:00+05:30 34149 4780 6882730 70.6070 0.1500 28 I 2026-05-08T10:14:00+05:30 281839 2026-03-31T00:00:00+05:30 34149 4780 500000 5.1240 0.0100 28 I 2026-05-08T10:14:00+05:30 281838 2026-03-31T00:00:00+05:30 34149 4780 400000 4.0490 0.0100 28 I 2026-05-08T10:14:00+05:30 281837 2026-03-31T00:00:00+05:30 34149 4780 443200 4.2680 0.0100 28 I 2026-05-08T10:14:00+05:30 281836 2026-03-31T00:00:00+05:30 34149 4780 163800 1.5290 0.0000 28 I 2026-05-08T10:14:00+05:30 281835 2026-03-31T00:00:00+05:30 34149 4673 713397 32.1350 0.0700 13 I 2026-05-08T10:14:00+05:30 281834 2026-03-31T00:00:00+05:30 34149 4479 225058 26.4600 0.0600 13 I 2026-05-08T10:14:00+05:30 281833 2026-03-31T00:00:00+05:30 34149 4475 4052481 76.0410 0.1600 13 I 2026-05-08T10:14:00+05:30 281832 2026-03-31T00:00:00+05:30 34149 4414 214500 26.6990 0.0600 112 I 2026-05-08T10:14:00+05:30 281831 2026-03-31T00:00:00+05:30 34149 4348 402697 54.2800 0.1200 13 I 2026-05-08T10:14:00+05:30 281830 2026-03-31T00:00:00+05:30 34149 4114 547400 216.3000 0.4600 13 I 2026-05-08T10:14:00+05:30 281955 2026-03-31T00:00:00+05:30 34149 21646 10000 100.8930 0.2200 7 I 2026-05-08T10:14:00+05:30 281956 2026-03-31T00:00:00+05:30 34149 21806 10000000 97.3310 0.2100 123 I 2026-05-08T10:14:00+05:30 282007 2026-03-31T00:00:00+05:30 34149 28781 193 19.9160 0.0400 53 I 2026-05-08T10:14:00+05:30 282006 2026-03-31T00:00:00+05:30 34149 28617 2198083 45.7950 0.1000 13 I 2026-05-08T10:14:00+05:30 282005 2026-03-31T00:00:00+05:30 34149 28605 1129815 52.6610 0.1100 13 I 2026-05-08T10:14:00+05:30 282004 2026-03-31T00:00:00+05:30 34149 28229 3000000 37.0350 0.0800 137 I 2026-05-08T10:14:00+05:30 282003 2026-03-31T00:00:00+05:30 34149 28090 1000000000 44.8100 0.1000 53 I 2026-05-08T10:14:00+05:30 282002 2026-03-31T00:00:00+05:30 34149 27624 282024 36.4770 0.0800 13 I 2026-05-08T10:14:00+05:30 282001 2026-03-31T00:00:00+05:30 34149 27316 1898587 28.6290 0.0600 188 I 2026-05-08T10:14:00+05:30 282000 2026-03-31T00:00:00+05:30 34149 27277 13000 129.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 281999 2026-03-31T00:00:00+05:30 34149 27277 2900 29.0600 0.0600 3 I 2026-05-08T10:14:00+05:30 281998 2026-03-31T00:00:00+05:30 34149 26487 17432814 64.3270 0.1400 13 I 2026-05-08T10:14:00+05:30 281997 2026-03-31T00:00:00+05:30 34149 26347 1404313 37.2990 0.0800 13 I 2026-05-08T10:14:00+05:30 281996 2026-03-31T00:00:00+05:30 34149 26333 673576 56.5740 0.1200 13 I 2026-05-08T10:14:00+05:30 281995 2026-03-31T00:00:00+05:30 34149 26310 709309 114.6090 0.2500 13 I 2026-05-08T10:14:00+05:30 281994 2026-03-31T00:00:00+05:30 34149 26300 9500 95.5080 0.2000 7 I 2026-05-08T10:14:00+05:30 281993 2026-03-31T00:00:00+05:30 34149 25954 25267022 578.5640 1.2400 13 I 2026-05-08T10:14:00+05:30 281992 2026-03-31T00:00:00+05:30 34149 25669 5000000 78.0000 0.1700 137 I 2026-05-08T10:14:00+05:30 281991 2026-03-31T00:00:00+05:30 34149 25559 3037664 98.3260 0.2100 188 I 2026-05-08T10:14:00+05:30 281990 2026-03-31T00:00:00+05:30 34149 25465 955332 162.0340 0.3500 13 I 2026-05-08T10:14:00+05:30 281989 2026-03-31T00:00:00+05:30 34149 25336 5714170 256.6580 0.5500 188 I 2026-05-08T10:14:00+05:30 281988 2026-03-31T00:00:00+05:30 34149 24969 1364608 41.1360 0.0900 13 I 2026-05-08T10:14:00+05:30 281987 2026-03-31T00:00:00+05:30 34149 24869 3217538 159.1070 0.3400 13 I 2026-05-08T10:14:00+05:30 281986 2026-03-31T00:00:00+05:30 34149 24716 12773446 536.8550 1.1500 188 I 2026-05-08T10:14:00+05:30 281985 2026-03-31T00:00:00+05:30 34149 24549 3500 34.8980 0.0700 7 I 2026-05-08T10:14:00+05:30 281984 2026-03-31T00:00:00+05:30 34149 24549 3500 34.9050 0.0700 7 I 2026-05-08T10:14:00+05:30 281983 2026-03-31T00:00:00+05:30 34149 24540 1317959 129.8320 0.2800 13 I 2026-05-08T10:14:00+05:30 281982 2026-03-31T00:00:00+05:30 34149 24274 320530 14.0070 0.0300 13 I 2026-05-08T10:14:00+05:30 281981 2026-03-31T00:00:00+05:30 34149 24179 24298 3.6800 0.0100 13 I 2026-05-08T10:14:00+05:30 281980 2026-03-31T00:00:00+05:30 34149 24106 10000 99.9960 0.2100 7 I 2026-05-08T10:14:00+05:30 281957 2026-03-31T00:00:00+05:30 34149 21851 7222900 69.2000 0.1500 123 I 2026-05-08T10:14:00+05:30 281958 2026-03-31T00:00:00+05:30 34149 21851 10000000 95.3940 0.2000 123 I 2026-05-08T10:14:00+05:30 281959 2026-03-31T00:00:00+05:30 34149 21851 16654600 161.4110 0.3500 123 I 2026-05-08T10:14:00+05:30 281960 2026-03-31T00:00:00+05:30 34149 21851 19660700 190.0990 0.4100 123 I 2026-05-08T10:14:00+05:30 281961 2026-03-31T00:00:00+05:30 34149 22424 398500 10.4270 0.0200 13 I 2026-05-08T10:14:00+05:30 281962 2026-03-31T00:00:00+05:30 34149 22663 3168463 1253.6970 2.6800 13 I 2026-05-08T10:14:00+05:30 281963 2026-03-31T00:00:00+05:30 34149 22767 27768983 209.6280 0.4500 13 I 2026-05-08T10:14:00+05:30 281964 2026-03-31T00:00:00+05:30 34149 22807 10000 99.8340 0.2100 7 I 2026-05-08T10:14:00+05:30 281965 2026-03-31T00:00:00+05:30 34149 22845 4129800 39.7910 0.0900 123 I 2026-05-08T10:14:00+05:30 281966 2026-03-31T00:00:00+05:30 34149 22845 8811200 87.8300 0.1900 123 I 2026-05-08T10:14:00+05:30 281967 2026-03-31T00:00:00+05:30 34149 22846 1582000 15.2970 0.0300 123 I 2026-05-08T10:14:00+05:30 281968 2026-03-31T00:00:00+05:30 34149 23164 2675996 1055.2790 2.2600 13 I 2026-05-08T10:14:00+05:30 281969 2026-03-31T00:00:00+05:30 34149 23218 7363423 104.0820 0.2200 13 I 2026-05-08T10:14:00+05:30 281979 2026-03-31T00:00:00+05:30 34149 24028 643085 37.9810 0.0800 13 I 2026-05-08T10:14:00+05:30 281978 2026-03-31T00:00:00+05:30 34149 24007 1589084 11.6150 0.0200 13 I 2026-05-08T10:14:00+05:30 281977 2026-03-31T00:00:00+05:30 34149 23914 462694 21.1680 0.0500 13 I 2026-05-08T10:14:00+05:30 281976 2026-03-31T00:00:00+05:30 34149 23887 3044060 541.0210 1.1600 13 I 2026-05-08T10:14:00+05:30 281975 2026-03-31T00:00:00+05:30 34149 23760 750 100.2910 0.2100 22 I 2026-05-08T10:14:00+05:30 281974 2026-03-31T00:00:00+05:30 34149 23619 1648981 78.8380 0.1700 13 I 2026-05-08T10:14:00+05:30 281973 2026-03-31T00:00:00+05:30 34149 23611 5298074 27.4070 0.0600 13 I 2026-05-08T10:14:00+05:30 281972 2026-03-31T00:00:00+05:30 34149 23527 2152365 109.6740 0.2300 13 I 2026-05-08T10:14:00+05:30 281971 2026-03-31T00:00:00+05:30 34149 23394 15000 149.4800 0.3200 7 I 2026-05-08T10:14:00+05:30 281970 2026-03-31T00:00:00+05:30 34149 23240 295173 33.3100 0.0700 13 I 2026-05-08T10:14:00+05:30 281426 2026-03-31T00:00:00+05:30 34149 57 12500 123.5390 0.2600 7 I 2026-05-08T10:14:00+05:30 281427 2026-03-31T00:00:00+05:30 34149 241 2045089 84.3190 0.1800 13 I 2026-05-08T10:14:00+05:30 281428 2026-03-31T00:00:00+05:30 34149 292 235236 139.7660 0.3000 13 I 2026-05-08T10:14:00+05:30 281429 2026-03-31T00:00:00+05:30 34149 329 25990 5.6270 0.0100 13 I 2026-05-08T10:14:00+05:30 281430 2026-03-31T00:00:00+05:30 34149 363 747941 97.5610 0.2100 13 I 2026-05-08T10:14:00+05:30 281431 2026-03-31T00:00:00+05:30 34149 418 19282 0.6510 0.0000 13 I 2026-05-08T10:14:00+05:30 281432 2026-03-31T00:00:00+05:30 34149 451 500 23.5490 0.0500 2 I 2026-05-08T10:14:00+05:30 281433 2026-03-31T00:00:00+05:30 34149 451 1500 70.7820 0.1500 2 I 2026-05-08T10:14:00+05:30 281434 2026-03-31T00:00:00+05:30 34149 451 4000 187.2720 0.4000 2 I 2026-05-08T10:14:00+05:30 281435 2026-03-31T00:00:00+05:30 34149 520 6800000 166.9400 0.3600 13 I 2026-05-08T10:14:00+05:30 281436 2026-03-31T00:00:00+05:30 34149 525 764325 21.4780 0.0500 13 I 2026-05-08T10:14:00+05:30 281437 2026-03-31T00:00:00+05:30 34149 534 18000 181.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 281438 2026-03-31T00:00:00+05:30 34149 583 355001 57.1800 0.1200 13 I 2026-05-08T10:14:00+05:30 281439 2026-03-31T00:00:00+05:30 34149 611 646957 350.8450 0.7500 13 I 2026-05-08T10:14:00+05:30 281440 2026-03-31T00:00:00+05:30 34149 740 740064 100.2570 0.2100 13 I 2026-05-08T10:14:00+05:30 281441 2026-03-31T00:00:00+05:30 34149 748 66961 8.1970 0.0200 13 I 2026-05-08T10:14:00+05:30 281442 2026-03-31T00:00:00+05:30 34149 981 2119049 265.9200 0.5700 13 I 2026-05-08T10:14:00+05:30 281443 2026-03-31T00:00:00+05:30 34149 1007 2286035 62.5350 0.1300 13 I 2026-05-08T10:14:00+05:30 281444 2026-03-31T00:00:00+05:30 34149 1263 5985242 82.4230 0.1800 13 I 2026-05-08T10:14:00+05:30 281445 2026-03-31T00:00:00+05:30 34149 1374 8512554 341.5660 0.7300 13 I 2026-05-08T10:14:00+05:30 281446 2026-03-31T00:00:00+05:30 34149 1459 2000 93.5290 0.2000 2 I 2026-05-08T10:14:00+05:30 281447 2026-03-31T00:00:00+05:30 34149 1459 6000 280.9430 0.6000 2 I 2026-05-08T10:14:00+05:30 281448 2026-03-31T00:00:00+05:30 34149 1459 31909139 2334.3130 5.0000 13 I 2026-05-08T10:14:00+05:30 281449 2026-03-31T00:00:00+05:30 34149 1459 2585000 190.2300 0.4100 112 I 2026-05-08T10:14:00+05:30 281450 2026-03-31T00:00:00+05:30 34149 1572 4065360 835.5130 1.7900 13 I 2026-05-08T10:14:00+05:30 281451 2026-03-31T00:00:00+05:30 34149 1622 19413840 2341.1150 5.0100 13 I 2026-05-08T10:14:00+05:30 281452 2026-03-31T00:00:00+05:30 34149 1623 200000 56.8940 0.1200 13 I 2026-05-08T10:14:00+05:30 281453 2026-03-31T00:00:00+05:30 34149 1642 27096739 779.5730 1.6700 13 I 2026-05-08T10:14:00+05:30 281454 2026-03-31T00:00:00+05:30 34149 1699 5816496 78.7550 0.1700 13 I 2026-05-08T10:14:00+05:30 281455 2026-03-31T00:00:00+05:30 34149 1751 3554402 267.4510 0.5700 13 I 2026-05-08T10:14:00+05:30 281456 2026-03-31T00:00:00+05:30 34149 1751 -1885100 -142.3250 -0.3000 112 I 2026-05-08T10:14:00+05:30 281457 2026-03-31T00:00:00+05:30 34149 1764 4607165 576.1720 1.2300 13 I 2026-05-08T10:14:00+05:30 281458 2026-03-31T00:00:00+05:30 34149 1971 875000 80.5090 0.1700 13 I 2026-05-08T10:14:00+05:30 281459 2026-03-31T00:00:00+05:30 34149 1979 2904244 307.1530 0.6600 13 I 2026-05-08T10:14:00+05:30 281460 2026-03-31T00:00:00+05:30 34149 2118 9146888 323.2510 0.6900 13 I 2026-05-08T10:14:00+05:30 281461 2026-03-31T00:00:00+05:30 34149 2176 526597 173.5560 0.3700 13 I 2026-05-08T10:14:00+05:30 281462 2026-03-31T00:00:00+05:30 34149 2192 2129924 746.3470 1.6000 13 I 2026-05-08T10:14:00+05:30 281463 2026-03-31T00:00:00+05:30 34149 2321 890520 263.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 281464 2026-03-31T00:00:00+05:30 34149 2370 2212697 162.8430 0.3500 13 I 2026-05-08T10:14:00+05:30 281465 2026-03-31T00:00:00+05:30 34149 2519 29743 246.4730 0.5300 3 I 2026-05-08T10:14:00+05:30 281466 2026-03-31T00:00:00+05:30 34149 2519 30702192 322.6190 0.6900 13 I 2026-05-08T10:14:00+05:30 281467 2026-03-31T00:00:00+05:30 34149 2583 6068035 79.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 281468 2026-03-31T00:00:00+05:30 34149 2730 23014277 655.1010 1.4000 13 I 2026-05-08T10:14:00+05:30 281469 2026-03-31T00:00:00+05:30 34149 2806 475390 129.2490 0.2800 13 I 2026-05-08T10:14:00+05:30 281470 2026-03-31T00:00:00+05:30 34149 2806 52500 14.2960 0.0300 112 I 2026-05-08T10:14:00+05:30 281471 2026-03-31T00:00:00+05:30 34149 2928 594237 89.5100 0.1900 13 I 2026-05-08T10:14:00+05:30 281472 2026-03-31T00:00:00+05:30 34149 3252 17861065 2400.3490 5.1400 13 I 2026-05-08T10:14:00+05:30 281473 2026-03-31T00:00:00+05:30 34149 3364 525062 18.7470 0.0400 13 I 2026-05-08T10:14:00+05:30 281474 2026-03-31T00:00:00+05:30 34149 3520 10000 99.6140 0.2100 3 I 2026-05-08T10:14:00+05:30 281475 2026-03-31T00:00:00+05:30 34149 3520 10000 100.1910 0.2100 3 I 2026-05-08T10:14:00+05:30 281476 2026-03-31T00:00:00+05:30 34149 3589 6232 14.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 281477 2026-03-31T00:00:00+05:30 34149 3589 27075 62.3540 0.1300 112 I 2026-05-08T10:14:00+05:30 281478 2026-03-31T00:00:00+05:30 34149 3656 28000 8.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 281479 2026-03-31T00:00:00+05:30 34149 3656 147000 43.2750 0.0900 112 I 2026-05-08T10:14:00+05:30 281480 2026-03-31T00:00:00+05:30 34149 3820 3361647 329.2400 0.7100 13 I 2026-05-08T10:14:00+05:30 281481 2026-03-31T00:00:00+05:30 34149 3887 12056468 2118.5630 4.5400 13 I 2026-05-08T10:14:00+05:30 281482 2026-03-31T00:00:00+05:30 34149 4047 3093146 117.1530 0.2500 13 I 2026-05-08T10:14:00+05:30 281857 2026-03-31T00:00:00+05:30 34149 5974 2000 94.5890 0.2000 2 I 2026-05-08T10:14:00+05:30 281856 2026-03-31T00:00:00+05:30 34149 5974 7000 69.6360 0.1500 1 I 2026-05-08T10:14:00+05:30 281855 2026-03-31T00:00:00+05:30 34149 5926 4500 212.0230 0.4500 2 I 2026-05-08T10:14:00+05:30 281854 2026-03-31T00:00:00+05:30 34149 5926 4000 188.2690 0.4000 2 I 2026-05-08T10:14:00+05:30 281853 2026-03-31T00:00:00+05:30 34149 5917 5000 50.3600 0.1100 3 I 2026-05-08T10:14:00+05:30 281852 2026-03-31T00:00:00+05:30 34149 5917 2000 20.3010 0.0400 1 I 2026-05-08T10:14:00+05:30 281851 2026-03-31T00:00:00+05:30 34149 5745 10707447 1243.4560 2.6600 13 I 2026-05-08T10:14:00+05:30 281850 2026-03-31T00:00:00+05:30 34149 5331 406500 23.0870 0.0500 13 I 2026-05-08T10:14:00+05:30 281849 2026-03-31T00:00:00+05:30 34149 5279 13654516 416.5990 0.8900 13 I 2026-05-08T10:14:00+05:30 281848 2026-03-31T00:00:00+05:30 34149 5190 10000 99.0980 0.2100 3 I 2026-05-08T10:14:00+05:30 281847 2026-03-31T00:00:00+05:30 34149 5142 0 87.7560 0.1900 139 I 2026-05-08T10:14:00+05:30 282014 2026-03-31T00:00:00+05:30 34149 29202 3745998 153.4360 0.3300 13 I 2026-05-08T10:14:00+05:30 282013 2026-03-31T00:00:00+05:30 34149 29023 10000 100.4340 0.2200 3 I 2026-05-08T10:14:00+05:30 282012 2026-03-31T00:00:00+05:30 34149 28908 544933 17.3260 0.0400 13 I 2026-05-08T10:14:00+05:30 282011 2026-03-31T00:00:00+05:30 34149 28781 208 186.9550 0.4000 53 I 2026-05-08T10:14:00+05:30 282010 2026-03-31T00:00:00+05:30 34149 28781 271 147.6980 0.3200 53 I 2026-05-08T10:14:00+05:30 282822 2026-03-31T00:00:00+05:30 34150 21851 7222900 69.2000 0.1500 123 I 2026-05-08T10:14:00+05:30 282821 2026-03-31T00:00:00+05:30 34150 21806 10000000 97.3310 0.2100 123 I 2026-05-08T10:14:00+05:30 282820 2026-03-31T00:00:00+05:30 34150 21646 10000 100.8930 0.2200 7 I 2026-05-08T10:14:00+05:30 282819 2026-03-31T00:00:00+05:30 34150 21199 3500 35.0190 0.0700 3 I 2026-05-08T10:14:00+05:30 282818 2026-03-31T00:00:00+05:30 34150 21199 3500 34.9890 0.0700 3 I 2026-05-08T10:14:00+05:30 282817 2026-03-31T00:00:00+05:30 34150 21033 224000 31.4230 0.0700 112 I 2026-05-08T10:14:00+05:30 282816 2026-03-31T00:00:00+05:30 34150 21033 1226730 174.0730 0.3700 13 I 2026-05-08T10:14:00+05:30 282815 2026-03-31T00:00:00+05:30 34150 21033 10000 99.9640 0.2100 7 I 2026-05-08T10:14:00+05:30 282814 2026-03-31T00:00:00+05:30 34150 20629 897500 38.2560 0.0800 112 I 2026-05-08T10:14:00+05:30 282813 2026-03-31T00:00:00+05:30 34150 20629 2264141 98.2860 0.2100 13 I 2026-05-08T10:14:00+05:30 282812 2026-03-31T00:00:00+05:30 34150 20605 757609 42.4220 0.0900 13 I 2026-05-08T10:14:00+05:30 282811 2026-03-31T00:00:00+05:30 34150 20597 3080373 145.2700 0.3100 13 I 2026-05-08T10:14:00+05:30 282810 2026-03-31T00:00:00+05:30 34150 20447 3224936 153.3300 0.3300 13 I 2026-05-08T10:14:00+05:30 282809 2026-03-31T00:00:00+05:30 34150 19137 20000000 198.1240 0.4200 29 I 2026-05-08T10:14:00+05:30 282808 2026-03-31T00:00:00+05:30 34150 19137 11400000 113.8680 0.2400 29 I 2026-05-08T10:14:00+05:30 282807 2026-03-31T00:00:00+05:30 34150 19137 10000000 99.5850 0.2100 29 I 2026-05-08T10:14:00+05:30 282806 2026-03-31T00:00:00+05:30 34150 19137 10000000 99.7680 0.2100 29 I 2026-05-08T10:14:00+05:30 282805 2026-03-31T00:00:00+05:30 34150 19137 10000000 99.4800 0.2100 29 I 2026-05-08T10:14:00+05:30 282804 2026-03-31T00:00:00+05:30 34150 19137 10000000 99.4710 0.2100 29 I 2026-05-08T10:14:00+05:30 282803 2026-03-31T00:00:00+05:30 34150 19137 4000000 39.8730 0.0900 29 I 2026-05-08T10:14:00+05:30 282802 2026-03-31T00:00:00+05:30 34150 19137 1400000 13.9700 0.0300 29 I 2026-05-08T10:14:00+05:30 282801 2026-03-31T00:00:00+05:30 34150 18752 102282 89.8190 0.1900 13 I 2026-05-08T10:14:00+05:30 282800 2026-03-31T00:00:00+05:30 34150 18751 150000 24.4770 0.0500 13 I 2026-05-08T10:14:00+05:30 282799 2026-03-31T00:00:00+05:30 34150 18249 2696526 30.4820 0.0700 13 I 2026-05-08T10:14:00+05:30 282798 2026-03-31T00:00:00+05:30 34150 18100 3417917 240.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 282797 2026-03-31T00:00:00+05:30 34150 18071 309439 6.1040 0.0100 13 I 2026-05-08T10:14:00+05:30 282796 2026-03-31T00:00:00+05:30 34150 17950 912494 119.7740 0.2600 13 I 2026-05-08T10:14:00+05:30 282795 2026-03-31T00:00:00+05:30 34150 17686 5000 49.2410 0.1100 7 I 2026-05-08T10:14:00+05:30 282794 2026-03-31T00:00:00+05:30 34150 17174 7801 24.7880 0.0500 13 I 2026-05-08T10:14:00+05:30 282793 2026-03-31T00:00:00+05:30 34150 17126 114633 60.7440 0.1300 13 I 2026-05-08T10:14:00+05:30 282792 2026-03-31T00:00:00+05:30 34150 17003 2396219 231.8820 0.5000 13 I 2026-05-08T10:14:00+05:30 282021 2026-03-31T00:00:00+05:30 34150 57 12500 123.5390 0.2600 7 I 2026-05-08T10:14:00+05:30 282022 2026-03-31T00:00:00+05:30 34150 241 2045089 84.3190 0.1800 13 I 2026-05-08T10:14:00+05:30 282023 2026-03-31T00:00:00+05:30 34150 292 235236 139.7660 0.3000 13 I 2026-05-08T10:14:00+05:30 282024 2026-03-31T00:00:00+05:30 34150 329 25990 5.6270 0.0100 13 I 2026-05-08T10:14:00+05:30 282025 2026-03-31T00:00:00+05:30 34150 363 747941 97.5610 0.2100 13 I 2026-05-08T10:14:00+05:30 282026 2026-03-31T00:00:00+05:30 34150 418 19282 0.6510 0.0000 13 I 2026-05-08T10:14:00+05:30 282027 2026-03-31T00:00:00+05:30 34150 451 500 23.5490 0.0500 2 I 2026-05-08T10:14:00+05:30 282028 2026-03-31T00:00:00+05:30 34150 451 1500 70.7820 0.1500 2 I 2026-05-08T10:14:00+05:30 282029 2026-03-31T00:00:00+05:30 34150 451 4000 187.2720 0.4000 2 I 2026-05-08T10:14:00+05:30 282030 2026-03-31T00:00:00+05:30 34150 520 6800000 166.9400 0.3600 13 I 2026-05-08T10:14:00+05:30 282031 2026-03-31T00:00:00+05:30 34150 525 764325 21.4780 0.0500 13 I 2026-05-08T10:14:00+05:30 282032 2026-03-31T00:00:00+05:30 34150 534 18000 181.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 282033 2026-03-31T00:00:00+05:30 34150 583 355001 57.1800 0.1200 13 I 2026-05-08T10:14:00+05:30 282034 2026-03-31T00:00:00+05:30 34150 611 646957 350.8450 0.7500 13 I 2026-05-08T10:14:00+05:30 282035 2026-03-31T00:00:00+05:30 34150 740 740064 100.2570 0.2100 13 I 2026-05-08T10:14:00+05:30 282036 2026-03-31T00:00:00+05:30 34150 748 66961 8.1970 0.0200 13 I 2026-05-08T10:14:00+05:30 282310 2026-03-31T00:00:00+05:30 34150 981 2119049 265.9200 0.5700 13 I 2026-05-08T10:14:00+05:30 282311 2026-03-31T00:00:00+05:30 34150 1007 2286035 62.5350 0.1300 13 I 2026-05-08T10:14:00+05:30 282312 2026-03-31T00:00:00+05:30 34150 1263 5985242 82.4230 0.1800 13 I 2026-05-08T10:14:00+05:30 282313 2026-03-31T00:00:00+05:30 34150 1374 8512554 341.5660 0.7300 13 I 2026-05-08T10:14:00+05:30 282314 2026-03-31T00:00:00+05:30 34150 1459 2000 93.5290 0.2000 2 I 2026-05-08T10:14:00+05:30 282315 2026-03-31T00:00:00+05:30 34150 1459 6000 280.9430 0.6000 2 I 2026-05-08T10:14:00+05:30 282316 2026-03-31T00:00:00+05:30 34150 1459 31909139 2334.3130 5.0000 13 I 2026-05-08T10:14:00+05:30 282317 2026-03-31T00:00:00+05:30 34150 1459 2585000 190.2300 0.4100 112 I 2026-05-08T10:14:00+05:30 282318 2026-03-31T00:00:00+05:30 34150 1572 4065360 835.5130 1.7900 13 I 2026-05-08T10:14:00+05:30 282319 2026-03-31T00:00:00+05:30 34150 1622 19413840 2341.1150 5.0100 13 I 2026-05-08T10:14:00+05:30 282320 2026-03-31T00:00:00+05:30 34150 1623 200000 56.8940 0.1200 13 I 2026-05-08T10:14:00+05:30 282321 2026-03-31T00:00:00+05:30 34150 1642 27096739 779.5730 1.6700 13 I 2026-05-08T10:14:00+05:30 282322 2026-03-31T00:00:00+05:30 34150 1699 5816496 78.7550 0.1700 13 I 2026-05-08T10:14:00+05:30 282323 2026-03-31T00:00:00+05:30 34150 1751 3554402 267.4510 0.5700 13 I 2026-05-08T10:14:00+05:30 282324 2026-03-31T00:00:00+05:30 34150 1751 -1885100 -142.3250 -0.3000 112 I 2026-05-08T10:14:00+05:30 282325 2026-03-31T00:00:00+05:30 34150 1764 4607165 576.1720 1.2300 13 I 2026-05-08T10:14:00+05:30 282950 2026-03-31T00:00:00+05:30 34150 29497 16049572 16.4510 0.0400 12 I 2026-05-08T10:14:00+05:30 282951 2026-03-31T00:00:00+05:30 34150 29697 4440543 175.3130 0.3800 13 I 2026-05-08T10:14:00+05:30 282952 2026-03-31T00:00:00+05:30 34150 29720 11463560 100.0770 0.2100 13 I 2026-05-08T10:14:00+05:30 282953 2026-03-31T00:00:00+05:30 34150 29721 5038918 109.5310 0.2300 13 I 2026-05-08T10:14:00+05:30 282954 2026-03-31T00:00:00+05:30 34150 29972 7765430 119.6340 0.2600 13 I 2026-05-08T10:14:00+05:30 282949 2026-03-31T00:00:00+05:30 34150 29418 1922915 21.1890 0.0500 13 I 2026-05-08T10:14:00+05:30 282948 2026-03-31T00:00:00+05:30 34150 29202 3745998 153.4360 0.3300 13 I 2026-05-08T10:14:00+05:30 282947 2026-03-31T00:00:00+05:30 34150 29023 10000 100.4340 0.2200 3 I 2026-05-08T10:14:00+05:30 282946 2026-03-31T00:00:00+05:30 34150 28908 544933 17.3260 0.0400 13 I 2026-05-08T10:14:00+05:30 282945 2026-03-31T00:00:00+05:30 34150 28781 208 186.9550 0.4000 53 I 2026-05-08T10:14:00+05:30 282944 2026-03-31T00:00:00+05:30 34150 28781 271 147.6980 0.3200 53 I 2026-05-08T10:14:00+05:30 282943 2026-03-31T00:00:00+05:30 34150 28781 129 88.2180 0.1900 53 I 2026-05-08T10:14:00+05:30 282942 2026-03-31T00:00:00+05:30 34150 28781 99 77.6950 0.1700 53 I 2026-05-08T10:14:00+05:30 282941 2026-03-31T00:00:00+05:30 34150 28781 193 19.9160 0.0400 53 I 2026-05-08T10:14:00+05:30 282940 2026-03-31T00:00:00+05:30 34150 28617 2198083 45.7950 0.1000 13 I 2026-05-08T10:14:00+05:30 282939 2026-03-31T00:00:00+05:30 34150 28605 1129815 52.6610 0.1100 13 I 2026-05-08T10:14:00+05:30 282938 2026-03-31T00:00:00+05:30 34150 28229 3000000 37.0350 0.0800 137 I 2026-05-08T10:14:00+05:30 282937 2026-03-31T00:00:00+05:30 34150 28090 1000000000 44.8100 0.1000 53 I 2026-05-08T10:14:00+05:30 282936 2026-03-31T00:00:00+05:30 34150 27624 282024 36.4770 0.0800 13 I 2026-05-08T10:14:00+05:30 282935 2026-03-31T00:00:00+05:30 34150 27316 1898587 28.6290 0.0600 188 I 2026-05-08T10:14:00+05:30 282934 2026-03-31T00:00:00+05:30 34150 27277 13000 129.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 282933 2026-03-31T00:00:00+05:30 34150 27277 2900 29.0600 0.0600 3 I 2026-05-08T10:14:00+05:30 282932 2026-03-31T00:00:00+05:30 34150 26487 17432814 64.3270 0.1400 13 I 2026-05-08T10:14:00+05:30 282931 2026-03-31T00:00:00+05:30 34150 26347 1404313 37.2990 0.0800 13 I 2026-05-08T10:14:00+05:30 282930 2026-03-31T00:00:00+05:30 34150 26333 673576 56.5740 0.1200 13 I 2026-05-08T10:14:00+05:30 282860 2026-03-31T00:00:00+05:30 34150 26310 709309 114.6090 0.2500 13 I 2026-05-08T10:14:00+05:30 282859 2026-03-31T00:00:00+05:30 34150 26300 9500 95.5080 0.2000 7 I 2026-05-08T10:14:00+05:30 282858 2026-03-31T00:00:00+05:30 34150 25954 25267022 578.5640 1.2400 13 I 2026-05-08T10:14:00+05:30 282857 2026-03-31T00:00:00+05:30 34150 25669 5000000 78.0000 0.1700 137 I 2026-05-08T10:14:00+05:30 282856 2026-03-31T00:00:00+05:30 34150 25559 3037664 98.3260 0.2100 188 I 2026-05-08T10:14:00+05:30 282855 2026-03-31T00:00:00+05:30 34150 25465 955332 162.0340 0.3500 13 I 2026-05-08T10:14:00+05:30 282854 2026-03-31T00:00:00+05:30 34150 25336 5714170 256.6580 0.5500 188 I 2026-05-08T10:14:00+05:30 282853 2026-03-31T00:00:00+05:30 34150 24969 1364608 41.1360 0.0900 13 I 2026-05-08T10:14:00+05:30 282852 2026-03-31T00:00:00+05:30 34150 24869 3217538 159.1070 0.3400 13 I 2026-05-08T10:14:00+05:30 282851 2026-03-31T00:00:00+05:30 34150 24716 12773446 536.8550 1.1500 188 I 2026-05-08T10:14:00+05:30 282850 2026-03-31T00:00:00+05:30 34150 24549 3500 34.8980 0.0700 7 I 2026-05-08T10:14:00+05:30 282849 2026-03-31T00:00:00+05:30 34150 24549 3500 34.9050 0.0700 7 I 2026-05-08T10:14:00+05:30 282848 2026-03-31T00:00:00+05:30 34150 24540 1317959 129.8320 0.2800 13 I 2026-05-08T10:14:00+05:30 282847 2026-03-31T00:00:00+05:30 34150 24274 320530 14.0070 0.0300 13 I 2026-05-08T10:14:00+05:30 282846 2026-03-31T00:00:00+05:30 34150 24179 24298 3.6800 0.0100 13 I 2026-05-08T10:14:00+05:30 282845 2026-03-31T00:00:00+05:30 34150 24106 10000 99.9960 0.2100 7 I 2026-05-08T10:14:00+05:30 282844 2026-03-31T00:00:00+05:30 34150 24028 643085 37.9810 0.0800 13 I 2026-05-08T10:14:00+05:30 282843 2026-03-31T00:00:00+05:30 34150 24007 1589084 11.6150 0.0200 13 I 2026-05-08T10:14:00+05:30 282842 2026-03-31T00:00:00+05:30 34150 23914 462694 21.1680 0.0500 13 I 2026-05-08T10:14:00+05:30 282841 2026-03-31T00:00:00+05:30 34150 23887 3044060 541.0210 1.1600 13 I 2026-05-08T10:14:00+05:30 282840 2026-03-31T00:00:00+05:30 34150 23760 750 100.2910 0.2100 22 I 2026-05-08T10:14:00+05:30 282839 2026-03-31T00:00:00+05:30 34150 23619 1648981 78.8380 0.1700 13 I 2026-05-08T10:14:00+05:30 282838 2026-03-31T00:00:00+05:30 34150 23611 5298074 27.4070 0.0600 13 I 2026-05-08T10:14:00+05:30 282837 2026-03-31T00:00:00+05:30 34150 23527 2152365 109.6740 0.2300 13 I 2026-05-08T10:14:00+05:30 282836 2026-03-31T00:00:00+05:30 34150 23394 15000 149.4800 0.3200 7 I 2026-05-08T10:14:00+05:30 282835 2026-03-31T00:00:00+05:30 34150 23240 295173 33.3100 0.0700 13 I 2026-05-08T10:14:00+05:30 282834 2026-03-31T00:00:00+05:30 34150 23218 7363423 104.0820 0.2200 13 I 2026-05-08T10:14:00+05:30 282833 2026-03-31T00:00:00+05:30 34150 23164 2675996 1055.2790 2.2600 13 I 2026-05-08T10:14:00+05:30 282832 2026-03-31T00:00:00+05:30 34150 22846 1582000 15.2970 0.0300 123 I 2026-05-08T10:14:00+05:30 282831 2026-03-31T00:00:00+05:30 34150 22845 8811200 87.8300 0.1900 123 I 2026-05-08T10:14:00+05:30 282830 2026-03-31T00:00:00+05:30 34150 22845 4129800 39.7910 0.0900 123 I 2026-05-08T10:14:00+05:30 282829 2026-03-31T00:00:00+05:30 34150 22807 10000 99.8340 0.2100 7 I 2026-05-08T10:14:00+05:30 282828 2026-03-31T00:00:00+05:30 34150 22767 27768983 209.6280 0.4500 13 I 2026-05-08T10:14:00+05:30 282827 2026-03-31T00:00:00+05:30 34150 22663 3168463 1253.6970 2.6800 13 I 2026-05-08T10:14:00+05:30 282826 2026-03-31T00:00:00+05:30 34150 22424 398500 10.4270 0.0200 13 I 2026-05-08T10:14:00+05:30 282825 2026-03-31T00:00:00+05:30 34150 21851 19660700 190.0990 0.4100 123 I 2026-05-08T10:14:00+05:30 282824 2026-03-31T00:00:00+05:30 34150 21851 16654600 161.4110 0.3500 123 I 2026-05-08T10:14:00+05:30 282823 2026-03-31T00:00:00+05:30 34150 21851 10000000 95.3940 0.2000 123 I 2026-05-08T10:14:00+05:30 282374 2026-03-31T00:00:00+05:30 34150 5917 5000 50.3600 0.1100 3 I 2026-05-08T10:14:00+05:30 282375 2026-03-31T00:00:00+05:30 34150 5926 4000 188.2690 0.4000 2 I 2026-05-08T10:14:00+05:30 282376 2026-03-31T00:00:00+05:30 34150 5926 4500 212.0230 0.4500 2 I 2026-05-08T10:14:00+05:30 282377 2026-03-31T00:00:00+05:30 34150 5974 7000 69.6360 0.1500 1 I 2026-05-08T10:14:00+05:30 282378 2026-03-31T00:00:00+05:30 34150 5974 2000 94.5890 0.2000 2 I 2026-05-08T10:14:00+05:30 282379 2026-03-31T00:00:00+05:30 34150 5974 2000 94.3230 0.2000 2 I 2026-05-08T10:14:00+05:30 282448 2026-03-31T00:00:00+05:30 34150 5974 4500 222.6260 0.4800 2 I 2026-05-08T10:14:00+05:30 282449 2026-03-31T00:00:00+05:30 34150 5974 12500 125.3620 0.2700 3 I 2026-05-08T10:14:00+05:30 282450 2026-03-31T00:00:00+05:30 34150 5974 3000 140.7460 0.3000 26 I 2026-05-08T10:14:00+05:30 282451 2026-03-31T00:00:00+05:30 34150 6105 1706350 228.9240 0.4900 13 I 2026-05-08T10:14:00+05:30 282452 2026-03-31T00:00:00+05:30 34150 6218 1000 47.1170 0.1000 2 I 2026-05-08T10:14:00+05:30 282453 2026-03-31T00:00:00+05:30 34150 6218 1000 47.2420 0.1000 2 I 2026-05-08T10:14:00+05:30 282454 2026-03-31T00:00:00+05:30 34150 6218 3000 140.7170 0.3000 2 I 2026-05-08T10:14:00+05:30 282455 2026-03-31T00:00:00+05:30 34150 6221 1000 46.6790 0.1000 2 I 2026-05-08T10:14:00+05:30 282456 2026-03-31T00:00:00+05:30 34150 6274 2639091 77.6550 0.1700 13 I 2026-05-08T10:14:00+05:30 282457 2026-03-31T00:00:00+05:30 34150 6320 200 9.8780 0.0200 2 I 2026-05-08T10:14:00+05:30 282458 2026-03-31T00:00:00+05:30 34150 6320 5000 234.3770 0.5000 2 I 2026-05-08T10:14:00+05:30 282459 2026-03-31T00:00:00+05:30 34150 6321 4385783 781.7220 1.6700 13 I 2026-05-08T10:14:00+05:30 282460 2026-03-31T00:00:00+05:30 34150 6421 3981427 1339.2720 2.8700 13 I 2026-05-08T10:14:00+05:30 282461 2026-03-31T00:00:00+05:30 34150 6438 3438802 249.5370 0.5300 13 I 2026-05-08T10:14:00+05:30 282462 2026-03-31T00:00:00+05:30 34150 6442 659065 811.0450 1.7400 13 I 2026-05-08T10:14:00+05:30 282463 2026-03-31T00:00:00+05:30 34150 6481 843580 173.1870 0.3700 13 I 2026-05-08T10:14:00+05:30 282491 2026-03-31T00:00:00+05:30 34150 15695 577700 5.5460 0.0100 123 I 2026-05-08T10:14:00+05:30 282492 2026-03-31T00:00:00+05:30 34150 15714 1331200 12.9480 0.0300 123 I 2026-05-08T10:14:00+05:30 282493 2026-03-31T00:00:00+05:30 34150 15714 2256300 22.2410 0.0500 123 I 2026-05-08T10:14:00+05:30 282494 2026-03-31T00:00:00+05:30 34150 15746 2452900 24.3810 0.0500 123 I 2026-05-08T10:14:00+05:30 282495 2026-03-31T00:00:00+05:30 34150 15746 2776400 26.9410 0.0600 123 I 2026-05-08T10:14:00+05:30 282464 2026-03-31T00:00:00+05:30 34150 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 282465 2026-03-31T00:00:00+05:30 34150 6552 1311600 12.7430 0.0300 123 I 2026-05-08T10:14:00+05:30 282466 2026-03-31T00:00:00+05:30 34150 6552 4000000 38.1060 0.0800 123 I 2026-05-08T10:14:00+05:30 282467 2026-03-31T00:00:00+05:30 34150 6552 4960700 47.2240 0.1000 123 I 2026-05-08T10:14:00+05:30 282468 2026-03-31T00:00:00+05:30 34150 6552 4913300 47.3300 0.1000 123 I 2026-05-08T10:14:00+05:30 282469 2026-03-31T00:00:00+05:30 34150 6552 12500000 122.4170 0.2600 123 I 2026-05-08T10:14:00+05:30 282470 2026-03-31T00:00:00+05:30 34150 6553 10000000 97.5980 0.2100 123 I 2026-05-08T10:14:00+05:30 282471 2026-03-31T00:00:00+05:30 34150 6573 338 0.0220 0.0000 13 I 2026-05-08T10:14:00+05:30 282472 2026-03-31T00:00:00+05:30 34150 6573 1130400 71.5090 0.1500 112 I 2026-05-08T10:14:00+05:30 282473 2026-03-31T00:00:00+05:30 34150 6746 928867 133.8500 0.2900 13 I 2026-05-08T10:14:00+05:30 282474 2026-03-31T00:00:00+05:30 34150 7106 10000 99.2760 0.2100 7 I 2026-05-08T10:14:00+05:30 282475 2026-03-31T00:00:00+05:30 34150 7296 5000 49.9010 0.1100 1 I 2026-05-08T10:14:00+05:30 282476 2026-03-31T00:00:00+05:30 34150 7296 800 37.7360 0.0800 2 I 2026-05-08T10:14:00+05:30 282477 2026-03-31T00:00:00+05:30 34150 7296 1000 46.7430 0.1000 2 I 2026-05-08T10:14:00+05:30 282478 2026-03-31T00:00:00+05:30 34150 7296 3000 140.2500 0.3000 2 I 2026-05-08T10:14:00+05:30 282479 2026-03-31T00:00:00+05:30 34150 7411 2777800 27.3250 0.0600 123 I 2026-05-08T10:14:00+05:30 282515 2026-03-31T00:00:00+05:30 34150 16884 1327384 66.9130 0.1400 13 I 2026-05-08T10:14:00+05:30 282514 2026-03-31T00:00:00+05:30 34150 16822 10000 101.0290 0.2200 7 I 2026-05-08T10:14:00+05:30 282496 2026-03-31T00:00:00+05:30 34150 15746 2900000 27.7960 0.0600 123 I 2026-05-08T10:14:00+05:30 282497 2026-03-31T00:00:00+05:30 34150 15746 4871600 47.6330 0.1000 123 I 2026-05-08T10:14:00+05:30 282498 2026-03-31T00:00:00+05:30 34150 15765 746728 4.5600 0.0100 13 I 2026-05-08T10:14:00+05:30 282499 2026-03-31T00:00:00+05:30 34150 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 282500 2026-03-31T00:00:00+05:30 34150 15768 2630000 25.6070 0.0500 123 I 2026-05-08T10:14:00+05:30 282501 2026-03-31T00:00:00+05:30 34150 15768 10000000 96.6890 0.2100 123 I 2026-05-08T10:14:00+05:30 282502 2026-03-31T00:00:00+05:30 34150 15774 2714810 97.9780 0.2100 13 I 2026-05-08T10:14:00+05:30 282503 2026-03-31T00:00:00+05:30 34150 15812 285583 306.8590 0.6600 13 I 2026-05-08T10:14:00+05:30 282504 2026-03-31T00:00:00+05:30 34150 15850 4151035 979.1880 2.1000 13 I 2026-05-08T10:14:00+05:30 282505 2026-03-31T00:00:00+05:30 34150 15907 1200 119.0930 0.2600 1 I 2026-05-08T10:14:00+05:30 282506 2026-03-31T00:00:00+05:30 34150 16048 8357150 33.0610 0.0700 13 I 2026-05-08T10:14:00+05:30 282507 2026-03-31T00:00:00+05:30 34150 16471 506788 46.5540 0.1000 13 I 2026-05-08T10:14:00+05:30 282508 2026-03-31T00:00:00+05:30 34150 16548 1046988 53.5330 0.1100 13 I 2026-05-08T10:14:00+05:30 282509 2026-03-31T00:00:00+05:30 34150 16800 2079646 287.8230 0.6200 13 I 2026-05-08T10:14:00+05:30 282510 2026-03-31T00:00:00+05:30 34150 16822 7500 75.5390 0.1600 3 I 2026-05-08T10:14:00+05:30 282511 2026-03-31T00:00:00+05:30 34150 16822 10000 100.5650 0.2200 3 I 2026-05-08T10:14:00+05:30 282512 2026-03-31T00:00:00+05:30 34150 16822 15000 153.1960 0.3300 3 I 2026-05-08T10:14:00+05:30 282513 2026-03-31T00:00:00+05:30 34150 16822 5000 50.2220 0.1100 7 I 2026-05-08T10:14:00+05:30 282480 2026-03-31T00:00:00+05:30 34150 7411 9047600 86.3820 0.1800 123 I 2026-05-08T10:14:00+05:30 282481 2026-03-31T00:00:00+05:30 34150 7411 9047600 86.7250 0.1900 123 I 2026-05-08T10:14:00+05:30 282326 2026-03-31T00:00:00+05:30 34150 1971 875000 80.5090 0.1700 13 I 2026-05-08T10:14:00+05:30 282327 2026-03-31T00:00:00+05:30 34150 1979 2904244 307.1530 0.6600 13 I 2026-05-08T10:14:00+05:30 282328 2026-03-31T00:00:00+05:30 34150 2118 9146888 323.2510 0.6900 13 I 2026-05-08T10:14:00+05:30 282329 2026-03-31T00:00:00+05:30 34150 2176 526597 173.5560 0.3700 13 I 2026-05-08T10:14:00+05:30 282330 2026-03-31T00:00:00+05:30 34150 2192 2129924 746.3470 1.6000 13 I 2026-05-08T10:14:00+05:30 282331 2026-03-31T00:00:00+05:30 34150 2321 890520 263.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 282332 2026-03-31T00:00:00+05:30 34150 2370 2212697 162.8430 0.3500 13 I 2026-05-08T10:14:00+05:30 282333 2026-03-31T00:00:00+05:30 34150 2519 29743 246.4730 0.5300 3 I 2026-05-08T10:14:00+05:30 282334 2026-03-31T00:00:00+05:30 34150 2519 30702192 322.6190 0.6900 13 I 2026-05-08T10:14:00+05:30 282335 2026-03-31T00:00:00+05:30 34150 2583 6068035 79.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 282336 2026-03-31T00:00:00+05:30 34150 2730 23014277 655.1010 1.4000 13 I 2026-05-08T10:14:00+05:30 282337 2026-03-31T00:00:00+05:30 34150 2806 475390 129.2490 0.2800 13 I 2026-05-08T10:14:00+05:30 282482 2026-03-31T00:00:00+05:30 34150 7564 7500 75.0720 0.1600 7 I 2026-05-08T10:14:00+05:30 282483 2026-03-31T00:00:00+05:30 34150 7939 87993 13.5510 0.0300 13 I 2026-05-08T10:14:00+05:30 282484 2026-03-31T00:00:00+05:30 34150 15671 3912600 37.7130 0.0800 123 I 2026-05-08T10:14:00+05:30 282485 2026-03-31T00:00:00+05:30 34150 15671 5163000 49.6560 0.1100 123 I 2026-05-08T10:14:00+05:30 282486 2026-03-31T00:00:00+05:30 34150 15671 10000000 96.4580 0.2100 123 I 2026-05-08T10:14:00+05:30 282487 2026-03-31T00:00:00+05:30 34150 15671 11648500 115.4060 0.2500 123 I 2026-05-08T10:14:00+05:30 282488 2026-03-31T00:00:00+05:30 34150 15671 15000000 145.8860 0.3100 123 I 2026-05-08T10:14:00+05:30 282489 2026-03-31T00:00:00+05:30 34150 15671 19367000 186.9490 0.4000 123 I 2026-05-08T10:14:00+05:30 282490 2026-03-31T00:00:00+05:30 34150 15688 97500 218.6560 0.4700 127 I 2026-05-08T10:14:00+05:30 282338 2026-03-31T00:00:00+05:30 34150 2806 52500 14.2960 0.0300 112 I 2026-05-08T10:14:00+05:30 282339 2026-03-31T00:00:00+05:30 34150 2928 594237 89.5100 0.1900 13 I 2026-05-08T10:14:00+05:30 282340 2026-03-31T00:00:00+05:30 34150 3252 17861065 2400.3490 5.1400 13 I 2026-05-08T10:14:00+05:30 282341 2026-03-31T00:00:00+05:30 34150 3364 525062 18.7470 0.0400 13 I 2026-05-08T10:14:00+05:30 282342 2026-03-31T00:00:00+05:30 34150 3520 10000 99.6140 0.2100 3 I 2026-05-08T10:14:00+05:30 282343 2026-03-31T00:00:00+05:30 34150 3520 10000 100.1910 0.2100 3 I 2026-05-08T10:14:00+05:30 282373 2026-03-31T00:00:00+05:30 34150 5917 2000 20.3010 0.0400 1 I 2026-05-08T10:14:00+05:30 282372 2026-03-31T00:00:00+05:30 34150 5745 10707447 1243.4560 2.6600 13 I 2026-05-08T10:14:00+05:30 282371 2026-03-31T00:00:00+05:30 34150 5331 406500 23.0870 0.0500 13 I 2026-05-08T10:14:00+05:30 282370 2026-03-31T00:00:00+05:30 34150 5279 13654516 416.5990 0.8900 13 I 2026-05-08T10:14:00+05:30 282369 2026-03-31T00:00:00+05:30 34150 5190 10000 99.0980 0.2100 3 I 2026-05-08T10:14:00+05:30 282368 2026-03-31T00:00:00+05:30 34150 5142 0 87.7560 0.1900 139 I 2026-05-08T10:14:00+05:30 282367 2026-03-31T00:00:00+05:30 34150 5142 0 -633.5020 -1.3600 81 I 2026-05-08T10:14:00+05:30 282366 2026-03-31T00:00:00+05:30 34150 5142 0 574.2140 1.2300 50 I 2026-05-08T10:14:00+05:30 282365 2026-03-31T00:00:00+05:30 34150 5109 65759814 2437.3880 5.2200 13 I 2026-05-08T10:14:00+05:30 282364 2026-03-31T00:00:00+05:30 34150 4780 8164230 84.8900 0.1800 73 I 2026-05-08T10:14:00+05:30 282363 2026-03-31T00:00:00+05:30 34150 4780 65000000 578.5730 1.2400 28 I 2026-05-08T10:14:00+05:30 282362 2026-03-31T00:00:00+05:30 34150 4780 54153400 509.8080 1.0900 28 I 2026-05-08T10:14:00+05:30 282361 2026-03-31T00:00:00+05:30 34150 4780 6882730 70.6070 0.1500 28 I 2026-05-08T10:14:00+05:30 282360 2026-03-31T00:00:00+05:30 34150 4780 500000 5.1240 0.0100 28 I 2026-05-08T10:14:00+05:30 282359 2026-03-31T00:00:00+05:30 34150 4780 400000 4.0490 0.0100 28 I 2026-05-08T10:14:00+05:30 282358 2026-03-31T00:00:00+05:30 34150 4780 443200 4.2680 0.0100 28 I 2026-05-08T10:14:00+05:30 282357 2026-03-31T00:00:00+05:30 34150 4780 163800 1.5290 0.0000 28 I 2026-05-08T10:14:00+05:30 282356 2026-03-31T00:00:00+05:30 34150 4673 713397 32.1350 0.0700 13 I 2026-05-08T10:14:00+05:30 282355 2026-03-31T00:00:00+05:30 34150 4479 225058 26.4600 0.0600 13 I 2026-05-08T10:14:00+05:30 282354 2026-03-31T00:00:00+05:30 34150 4475 4052481 76.0410 0.1600 13 I 2026-05-08T10:14:00+05:30 282353 2026-03-31T00:00:00+05:30 34150 4414 214500 26.6990 0.0600 112 I 2026-05-08T10:14:00+05:30 282352 2026-03-31T00:00:00+05:30 34150 4348 402697 54.2800 0.1200 13 I 2026-05-08T10:14:00+05:30 282351 2026-03-31T00:00:00+05:30 34150 4114 547400 216.3000 0.4600 13 I 2026-05-08T10:14:00+05:30 282350 2026-03-31T00:00:00+05:30 34150 4047 3093146 117.1530 0.2500 13 I 2026-05-08T10:14:00+05:30 282349 2026-03-31T00:00:00+05:30 34150 3887 12056468 2118.5630 4.5400 13 I 2026-05-08T10:14:00+05:30 282348 2026-03-31T00:00:00+05:30 34150 3820 3361647 329.2400 0.7100 13 I 2026-05-08T10:14:00+05:30 282347 2026-03-31T00:00:00+05:30 34150 3656 147000 43.2750 0.0900 112 I 2026-05-08T10:14:00+05:30 282346 2026-03-31T00:00:00+05:30 34150 3656 28000 8.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 282345 2026-03-31T00:00:00+05:30 34150 3589 27075 62.3540 0.1300 112 I 2026-05-08T10:14:00+05:30 282344 2026-03-31T00:00:00+05:30 34150 3589 6232 14.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 243707 2026-04-30T00:00:00+05:30 34268 4780 1347700 13.2540 0.5900 28 I 2026-05-08T10:14:00+05:30 243708 2026-04-30T00:00:00+05:30 34268 4780 2500000 24.2230 1.0700 28 I 2026-05-08T10:14:00+05:30 243709 2026-04-30T00:00:00+05:30 34268 4780 2417320 24.2700 1.0800 28 I 2026-05-08T10:14:00+05:30 243710 2026-04-30T00:00:00+05:30 34268 4780 6200000 62.2020 2.7600 28 I 2026-05-08T10:14:00+05:30 243711 2026-04-30T00:00:00+05:30 34268 4780 20000000 197.0570 8.7300 28 I 2026-05-08T10:14:00+05:30 243712 2026-04-30T00:00:00+05:30 34268 4780 33500000 342.8930 15.2000 28 I 2026-05-08T10:14:00+05:30 243713 2026-04-30T00:00:00+05:30 34268 4780 42992500 405.3690 17.9700 28 I 2026-05-08T10:14:00+05:30 243714 2026-04-30T00:00:00+05:30 34268 4780 51500000 499.8170 22.1500 28 I 2026-05-08T10:14:00+05:30 243715 2026-04-30T00:00:00+05:30 34268 4780 62742850 604.1010 26.7700 28 I 2026-05-08T10:14:00+05:30 243716 2026-04-30T00:00:00+05:30 34268 5142 0 39.9360 1.7700 50 I 2026-05-08T10:14:00+05:30 243717 2026-04-30T00:00:00+05:30 34268 5142 0 43.1770 1.9100 96 I 2026-05-08T10:14:00+05:30 243718 2026-04-30T00:00:00+05:30 34269 4780 1347700 13.2540 0.5900 28 I 2026-05-08T10:14:00+05:30 243719 2026-04-30T00:00:00+05:30 34269 4780 2500000 24.2230 1.0700 28 I 2026-05-08T10:14:00+05:30 243720 2026-04-30T00:00:00+05:30 34269 4780 2417320 24.2700 1.0800 28 I 2026-05-08T10:14:00+05:30 243926 2026-04-30T00:00:00+05:30 34269 4780 6200000 62.2020 2.7600 28 I 2026-05-08T10:14:00+05:30 243927 2026-04-30T00:00:00+05:30 34269 4780 20000000 197.0570 8.7300 28 I 2026-05-08T10:14:00+05:30 243928 2026-04-30T00:00:00+05:30 34269 4780 33500000 342.8930 15.2000 28 I 2026-05-08T10:14:00+05:30 243929 2026-04-30T00:00:00+05:30 34269 4780 42992500 405.3690 17.9700 28 I 2026-05-08T10:14:00+05:30 243930 2026-04-30T00:00:00+05:30 34269 4780 51500000 499.8170 22.1500 28 I 2026-05-08T10:14:00+05:30 243931 2026-04-30T00:00:00+05:30 34269 4780 62742850 604.1010 26.7700 28 I 2026-05-08T10:14:00+05:30 243932 2026-04-30T00:00:00+05:30 34269 5142 0 39.9360 1.7700 50 I 2026-05-08T10:14:00+05:30 243933 2026-04-30T00:00:00+05:30 34269 5142 0 43.1770 1.9100 96 I 2026-05-08T10:14:00+05:30 279152 2026-03-31T00:00:00+05:30 34290 21851 2500000 24.2290 0.1400 123 I 2026-05-08T10:14:00+05:30 279153 2026-03-31T00:00:00+05:30 34290 21851 2500000 24.1730 0.1400 123 I 2026-05-08T10:14:00+05:30 279154 2026-03-31T00:00:00+05:30 34290 21887 867000 36.2540 0.2100 13 I 2026-05-08T10:14:00+05:30 279155 2026-03-31T00:00:00+05:30 34290 21887 -867000 -36.3530 -0.2200 112 I 2026-05-08T10:14:00+05:30 279156 2026-03-31T00:00:00+05:30 34290 21923 28824355 1664.1640 9.8600 134 I 2026-05-08T10:14:00+05:30 279157 2026-03-31T00:00:00+05:30 34290 22846 793000 7.6680 0.0500 123 I 2026-05-08T10:14:00+05:30 279158 2026-03-31T00:00:00+05:30 34290 23472 41925 7.1720 0.0400 13 I 2026-05-08T10:14:00+05:30 279151 2026-03-31T00:00:00+05:30 34290 21806 2500000 24.3330 0.1400 123 I 2026-05-08T10:14:00+05:30 279150 2026-03-31T00:00:00+05:30 34290 21610 -149375 -35.7620 -0.2100 112 I 2026-05-08T10:14:00+05:30 279149 2026-03-31T00:00:00+05:30 34290 21610 149375 35.6920 0.2100 13 I 2026-05-08T10:14:00+05:30 279148 2026-03-31T00:00:00+05:30 34290 21457 -996950 -29.0410 -0.1700 112 I 2026-05-08T10:14:00+05:30 279147 2026-03-31T00:00:00+05:30 34290 21457 996950 28.8870 0.1700 13 I 2026-05-08T10:14:00+05:30 279146 2026-03-31T00:00:00+05:30 34290 18751 -1325250 -217.1640 -1.2900 112 I 2026-05-08T10:14:00+05:30 279159 2026-03-31T00:00:00+05:30 34290 23472 -41925 -7.1760 -0.0400 112 I 2026-05-08T10:14:00+05:30 279160 2026-03-31T00:00:00+05:30 34290 23577 100125 3.8460 0.0200 13 I 2026-05-08T10:14:00+05:30 279161 2026-03-31T00:00:00+05:30 34290 23577 -100125 -3.8590 -0.0200 112 I 2026-05-08T10:14:00+05:30 279162 2026-03-31T00:00:00+05:30 34290 23887 294375 52.3190 0.3100 13 I 2026-05-08T10:14:00+05:30 279163 2026-03-31T00:00:00+05:30 34290 23887 -294375 -52.6050 -0.3100 112 I 2026-05-08T10:14:00+05:30 279164 2026-03-31T00:00:00+05:30 34290 24028 5395713 318.6710 1.8900 13 I 2026-05-08T10:14:00+05:30 279165 2026-03-31T00:00:00+05:30 34290 24028 -63800 -3.8080 -0.0200 112 I 2026-05-08T10:14:00+05:30 279166 2026-03-31T00:00:00+05:30 34290 24399 32887593 1322.1450 7.8400 134 I 2026-05-08T10:14:00+05:30 279167 2026-03-31T00:00:00+05:30 34290 25336 2500 24.9900 0.1500 3 I 2026-05-08T10:14:00+05:30 279168 2026-03-31T00:00:00+05:30 34290 25954 6719675 153.8670 0.9100 13 I 2026-05-08T10:14:00+05:30 279169 2026-03-31T00:00:00+05:30 34290 25954 -6719675 -154.3110 -0.9100 112 I 2026-05-08T10:14:00+05:30 279170 2026-03-31T00:00:00+05:30 34290 27547 2629650 58.9310 0.3500 13 I 2026-05-08T10:14:00+05:30 279171 2026-03-31T00:00:00+05:30 34290 27547 -2629650 -59.0750 -0.3500 112 I 2026-05-08T10:14:00+05:30 278651 2026-03-31T00:00:00+05:30 34290 1374 5168100 207.3700 1.2300 13 I 2026-05-08T10:14:00+05:30 278652 2026-03-31T00:00:00+05:30 34290 1374 -5168100 -208.0160 -1.2300 112 I 2026-05-08T10:14:00+05:30 278653 2026-03-31T00:00:00+05:30 34290 1459 2000 93.9350 0.5600 2 I 2026-05-08T10:14:00+05:30 278654 2026-03-31T00:00:00+05:30 34290 1459 3000 140.4720 0.8300 2 I 2026-05-08T10:14:00+05:30 278655 2026-03-31T00:00:00+05:30 34290 1459 18380065 1344.5940 7.9700 13 I 2026-05-08T10:14:00+05:30 278656 2026-03-31T00:00:00+05:30 34290 1459 -10747000 -790.8720 -4.6900 112 I 2026-05-08T10:14:00+05:30 278657 2026-03-31T00:00:00+05:30 34290 1549 678300 59.9920 0.3600 13 I 2026-05-08T10:14:00+05:30 278658 2026-03-31T00:00:00+05:30 34290 1549 -678300 -60.2260 -0.3600 112 I 2026-05-08T10:14:00+05:30 278625 2026-03-31T00:00:00+05:30 34290 451 -105300 -2.6200 -0.0200 112 I 2026-05-08T10:14:00+05:30 279114 2026-03-31T00:00:00+05:30 34290 6734 -47000 -4.6500 -0.0300 112 I 2026-05-08T10:14:00+05:30 279115 2026-03-31T00:00:00+05:30 34290 6858 1000 48.6240 0.2900 26 I 2026-05-08T10:14:00+05:30 279116 2026-03-31T00:00:00+05:30 34290 6858 1400 66.0180 0.3900 26 I 2026-05-08T10:14:00+05:30 279117 2026-03-31T00:00:00+05:30 34290 6883 99993525 85.2950 0.5100 13 I 2026-05-08T10:14:00+05:30 279118 2026-03-31T00:00:00+05:30 34290 6883 -99993525 -85.7940 -0.5100 112 I 2026-05-08T10:14:00+05:30 279119 2026-03-31T00:00:00+05:30 34290 7296 2500 24.9940 0.1500 1 I 2026-05-08T10:14:00+05:30 279120 2026-03-31T00:00:00+05:30 34290 7296 400 3.9940 0.0200 3 I 2026-05-08T10:14:00+05:30 279121 2026-03-31T00:00:00+05:30 34290 7301 41100 24.4420 0.1400 13 I 2026-05-08T10:14:00+05:30 279122 2026-03-31T00:00:00+05:30 34290 7301 -41100 -24.5120 -0.1500 112 I 2026-05-08T10:14:00+05:30 279123 2026-03-31T00:00:00+05:30 34290 15671 2500000 24.1320 0.1400 123 I 2026-05-08T10:14:00+05:30 279124 2026-03-31T00:00:00+05:30 34290 15671 5000000 48.6290 0.2900 123 I 2026-05-08T10:14:00+05:30 279125 2026-03-31T00:00:00+05:30 34290 15694 853500 8.3690 0.0500 123 I 2026-05-08T10:14:00+05:30 279126 2026-03-31T00:00:00+05:30 34290 15695 577700 5.5460 0.0300 123 I 2026-05-08T10:14:00+05:30 279127 2026-03-31T00:00:00+05:30 34290 15714 1331200 12.9480 0.0800 123 I 2026-05-08T10:14:00+05:30 279128 2026-03-31T00:00:00+05:30 34290 15746 1217900 11.9080 0.0700 123 I 2026-05-08T10:14:00+05:30 279129 2026-03-31T00:00:00+05:30 34290 15766 41800 1.0390 0.0100 13 I 2026-05-08T10:14:00+05:30 279130 2026-03-31T00:00:00+05:30 34290 15766 -41800 -1.0220 -0.0100 112 I 2026-05-08T10:14:00+05:30 279131 2026-03-31T00:00:00+05:30 34290 15774 62500 2.2560 0.0100 13 I 2026-05-08T10:14:00+05:30 279132 2026-03-31T00:00:00+05:30 34290 15774 -62500 -2.2620 -0.0100 112 I 2026-05-08T10:14:00+05:30 279133 2026-03-31T00:00:00+05:30 34290 15812 45850 49.2660 0.2900 13 I 2026-05-08T10:14:00+05:30 279134 2026-03-31T00:00:00+05:30 34290 15812 -45850 -49.3900 -0.2900 112 I 2026-05-08T10:14:00+05:30 279135 2026-03-31T00:00:00+05:30 34290 15850 1430983 337.5550 2.0000 13 I 2026-05-08T10:14:00+05:30 279136 2026-03-31T00:00:00+05:30 34290 15854 216375 24.1190 0.1400 13 I 2026-05-08T10:14:00+05:30 279137 2026-03-31T00:00:00+05:30 34290 15854 -216375 -24.2020 -0.1400 112 I 2026-05-08T10:14:00+05:30 279138 2026-03-31T00:00:00+05:30 34290 16822 7500 76.5980 0.4500 3 I 2026-05-08T10:14:00+05:30 279139 2026-03-31T00:00:00+05:30 34290 16884 589875 29.7360 0.1800 13 I 2026-05-08T10:14:00+05:30 279140 2026-03-31T00:00:00+05:30 34290 16884 -589875 -29.8240 -0.1800 112 I 2026-05-08T10:14:00+05:30 279141 2026-03-31T00:00:00+05:30 34290 17003 26250 2.5400 0.0200 13 I 2026-05-08T10:14:00+05:30 279142 2026-03-31T00:00:00+05:30 34290 17003 -26250 -2.4690 -0.0100 112 I 2026-05-08T10:14:00+05:30 279143 2026-03-31T00:00:00+05:30 34290 17950 2385450 313.1140 1.8600 13 I 2026-05-08T10:14:00+05:30 279144 2026-03-31T00:00:00+05:30 34290 17950 -2385450 -313.7340 -1.8600 112 I 2026-05-08T10:14:00+05:30 279145 2026-03-31T00:00:00+05:30 34290 18751 1325250 216.2540 1.2800 13 I 2026-05-08T10:14:00+05:30 278626 2026-03-31T00:00:00+05:30 34290 516 1011750 40.5360 0.2400 13 I 2026-05-08T10:14:00+05:30 278627 2026-03-31T00:00:00+05:30 34290 516 -1011750 -40.7960 -0.2400 112 I 2026-05-08T10:14:00+05:30 278628 2026-03-31T00:00:00+05:30 34290 520 498750 12.2440 0.0700 13 I 2026-05-08T10:14:00+05:30 278629 2026-03-31T00:00:00+05:30 34290 520 -498750 -12.2820 -0.0700 112 I 2026-05-08T10:14:00+05:30 278630 2026-03-31T00:00:00+05:30 34290 525 150100 4.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 278631 2026-03-31T00:00:00+05:30 34290 525 -150100 -4.2290 -0.0300 112 I 2026-05-08T10:14:00+05:30 278632 2026-03-31T00:00:00+05:30 34290 611 101875 55.2470 0.3300 13 I 2026-05-08T10:14:00+05:30 278633 2026-03-31T00:00:00+05:30 34290 611 -101875 -55.5220 -0.3300 112 I 2026-05-08T10:14:00+05:30 278634 2026-03-31T00:00:00+05:30 34290 748 1017375 124.5470 0.7400 13 I 2026-05-08T10:14:00+05:30 278635 2026-03-31T00:00:00+05:30 34290 748 -1017375 -124.8520 -0.7400 112 I 2026-05-08T10:14:00+05:30 278636 2026-03-31T00:00:00+05:30 34290 794 3750 0.1600 0.0000 13 I 2026-05-08T10:14:00+05:30 278637 2026-03-31T00:00:00+05:30 34290 794 -3750 -0.1600 0.0000 112 I 2026-05-08T10:14:00+05:30 278638 2026-03-31T00:00:00+05:30 34290 870 455000 18.6760 0.1100 13 I 2026-05-08T10:14:00+05:30 278639 2026-03-31T00:00:00+05:30 34290 870 -455000 -18.7890 -0.1100 112 I 2026-05-08T10:14:00+05:30 278640 2026-03-31T00:00:00+05:30 34290 981 1435625 180.1570 1.0700 13 I 2026-05-08T10:14:00+05:30 278641 2026-03-31T00:00:00+05:30 34290 981 -1435625 -181.0180 -1.0700 112 I 2026-05-08T10:14:00+05:30 278642 2026-03-31T00:00:00+05:30 34290 1029 26250 17.2880 0.1000 13 I 2026-05-08T10:14:00+05:30 278643 2026-03-31T00:00:00+05:30 34290 1029 -26200 -17.3430 -0.1000 112 I 2026-05-08T10:14:00+05:30 278644 2026-03-31T00:00:00+05:30 34290 1140 235000 6.0960 0.0400 13 I 2026-05-08T10:14:00+05:30 278645 2026-03-31T00:00:00+05:30 34290 1140 -235000 -6.1190 -0.0400 112 I 2026-05-08T10:14:00+05:30 278646 2026-03-31T00:00:00+05:30 34290 1263 1875300 25.8250 0.1500 13 I 2026-05-08T10:14:00+05:30 278647 2026-03-31T00:00:00+05:30 34290 1263 -1874250 -25.8970 -0.1500 112 I 2026-05-08T10:14:00+05:30 278648 2026-03-31T00:00:00+05:30 34290 1315 5000 50.1730 0.3000 7 I 2026-05-08T10:14:00+05:30 278649 2026-03-31T00:00:00+05:30 34290 1353 68000 17.3920 0.1000 13 I 2026-05-08T10:14:00+05:30 278650 2026-03-31T00:00:00+05:30 34290 1353 -68000 -17.4260 -0.1000 112 I 2026-05-08T10:14:00+05:30 279015 2026-03-31T00:00:00+05:30 34290 5279 12500 124.9110 0.7400 1 I 2026-05-08T10:14:00+05:30 279014 2026-03-31T00:00:00+05:30 34290 5191 -3357300 -99.5610 -0.5900 112 I 2026-05-08T10:14:00+05:30 279013 2026-03-31T00:00:00+05:30 34290 5191 3357300 99.4100 0.5900 13 I 2026-05-08T10:14:00+05:30 279012 2026-03-31T00:00:00+05:30 34290 5190 12500 124.8680 0.7400 7 I 2026-05-08T10:14:00+05:30 279011 2026-03-31T00:00:00+05:30 34290 5142 0 7463.7800 44.2300 139 I 2026-05-08T10:14:00+05:30 278965 2026-03-31T00:00:00+05:30 34290 2192 751975 263.5000 1.5600 13 I 2026-05-08T10:14:00+05:30 278966 2026-03-31T00:00:00+05:30 34290 2192 -751975 -264.3190 -1.5700 112 I 2026-05-08T10:14:00+05:30 278967 2026-03-31T00:00:00+05:30 34290 2240 119000 27.5350 0.1600 13 I 2026-05-08T10:14:00+05:30 279010 2026-03-31T00:00:00+05:30 34290 5142 0 143.8440 0.8500 96 I 2026-05-08T10:14:00+05:30 279009 2026-03-31T00:00:00+05:30 34290 5142 0 753.4550 4.4700 50 I 2026-05-08T10:14:00+05:30 279008 2026-03-31T00:00:00+05:30 34290 5109 -9529500 -354.9740 -2.1000 112 I 2026-05-08T10:14:00+05:30 279007 2026-03-31T00:00:00+05:30 34290 5109 9529500 353.2110 2.0900 13 I 2026-05-08T10:14:00+05:30 279006 2026-03-31T00:00:00+05:30 34290 4780 15000000 133.5170 0.7900 28 I 2026-05-08T10:14:00+05:30 279005 2026-03-31T00:00:00+05:30 34290 4780 8757550 84.3340 0.5000 28 I 2026-05-08T10:14:00+05:30 279004 2026-03-31T00:00:00+05:30 34290 4780 5975930 61.3050 0.3600 28 I 2026-05-08T10:14:00+05:30 279003 2026-03-31T00:00:00+05:30 34290 4780 3492500 32.6060 0.1900 28 I 2026-05-08T10:14:00+05:30 279002 2026-03-31T00:00:00+05:30 34290 4780 2494950 24.5170 0.1500 28 I 2026-05-08T10:14:00+05:30 279001 2026-03-31T00:00:00+05:30 34290 4780 148000 1.4870 0.0100 28 I 2026-05-08T10:14:00+05:30 279000 2026-03-31T00:00:00+05:30 34290 4673 -40500 -1.8260 -0.0100 112 I 2026-05-08T10:14:00+05:30 278999 2026-03-31T00:00:00+05:30 34290 4673 40500 1.8240 0.0100 13 I 2026-05-08T10:14:00+05:30 278998 2026-03-31T00:00:00+05:30 34290 4475 8508713 159.6580 0.9500 13 I 2026-05-08T10:14:00+05:30 278997 2026-03-31T00:00:00+05:30 34290 4114 -162225 -64.2880 -0.3800 112 I 2026-05-08T10:14:00+05:30 278996 2026-03-31T00:00:00+05:30 34290 4114 162225 64.1020 0.3800 13 I 2026-05-08T10:14:00+05:30 278995 2026-03-31T00:00:00+05:30 34290 4047 -613350 -23.3470 -0.1400 112 I 2026-05-08T10:14:00+05:30 278994 2026-03-31T00:00:00+05:30 34290 4047 613350 23.2310 0.1400 13 I 2026-05-08T10:14:00+05:30 278993 2026-03-31T00:00:00+05:30 34290 4043 -13227500 -254.5760 -1.5100 112 I 2026-05-08T10:14:00+05:30 278992 2026-03-31T00:00:00+05:30 34290 4043 13227500 253.7830 1.5000 13 I 2026-05-08T10:14:00+05:30 278991 2026-03-31T00:00:00+05:30 34290 3887 -1548750 -273.4320 -1.6200 112 I 2026-05-08T10:14:00+05:30 278990 2026-03-31T00:00:00+05:30 34290 3887 2999687 527.1050 3.1200 13 I 2026-05-08T10:14:00+05:30 278989 2026-03-31T00:00:00+05:30 34290 3820 -327000 -32.1870 -0.1900 112 I 2026-05-08T10:14:00+05:30 278988 2026-03-31T00:00:00+05:30 34290 3820 327000 32.0260 0.1900 13 I 2026-05-08T10:14:00+05:30 278987 2026-03-31T00:00:00+05:30 34290 3640 -146025 -12.7850 -0.0800 112 I 2026-05-08T10:14:00+05:30 278986 2026-03-31T00:00:00+05:30 34290 3640 146025 12.7350 0.0800 13 I 2026-05-08T10:14:00+05:30 278985 2026-03-31T00:00:00+05:30 34290 3640 2500 25.0420 0.1500 7 I 2026-05-08T10:14:00+05:30 278984 2026-03-31T00:00:00+05:30 34290 3520 -4061800 -267.0230 -1.5800 112 I 2026-05-08T10:14:00+05:30 278983 2026-03-31T00:00:00+05:30 34290 3520 4061800 265.9670 1.5800 13 I 2026-05-08T10:14:00+05:30 278982 2026-03-31T00:00:00+05:30 34290 3367 -3000 -0.7340 0.0000 112 I 2026-05-08T10:14:00+05:30 278981 2026-03-31T00:00:00+05:30 34290 3367 3000 0.7310 0.0000 13 I 2026-05-08T10:14:00+05:30 278980 2026-03-31T00:00:00+05:30 34290 3252 -4301500 -580.6570 -3.4400 112 I 2026-05-08T10:14:00+05:30 278979 2026-03-31T00:00:00+05:30 34290 3252 6628930 890.8620 5.2800 13 I 2026-05-08T10:14:00+05:30 278978 2026-03-31T00:00:00+05:30 34290 2730 -4070250 -115.9000 -0.6900 112 I 2026-05-08T10:14:00+05:30 278977 2026-03-31T00:00:00+05:30 34290 2730 4070250 115.8600 0.6900 13 I 2026-05-08T10:14:00+05:30 278976 2026-03-31T00:00:00+05:30 34290 2654 -742500 -87.6970 -0.5200 112 I 2026-05-08T10:14:00+05:30 278975 2026-03-31T00:00:00+05:30 34290 2654 742500 87.2290 0.5200 13 I 2026-05-08T10:14:00+05:30 278974 2026-03-31T00:00:00+05:30 34290 2519 -467400 -4.9330 -0.0300 112 I 2026-05-08T10:14:00+05:30 278973 2026-03-31T00:00:00+05:30 34290 2519 467400 4.9110 0.0300 13 I 2026-05-08T10:14:00+05:30 278972 2026-03-31T00:00:00+05:30 34290 2407 -29200 -3.5680 -0.0200 112 I 2026-05-08T10:14:00+05:30 278971 2026-03-31T00:00:00+05:30 34290 2407 29200 3.5590 0.0200 13 I 2026-05-08T10:14:00+05:30 278970 2026-03-31T00:00:00+05:30 34290 2321 -1321800 -392.4030 -2.3300 112 I 2026-05-08T10:14:00+05:30 278969 2026-03-31T00:00:00+05:30 34290 2321 1321800 390.5520 2.3100 13 I 2026-05-08T10:14:00+05:30 278968 2026-03-31T00:00:00+05:30 34290 2240 -119000 -27.5700 -0.1600 112 I 2026-05-08T10:14:00+05:30 279113 2026-03-31T00:00:00+05:30 34290 6734 47000 4.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 279112 2026-03-31T00:00:00+05:30 34290 6552 7000000 66.6850 0.4000 123 I 2026-05-08T10:14:00+05:30 279111 2026-03-31T00:00:00+05:30 34290 6552 7000000 66.6380 0.3900 123 I 2026-05-08T10:14:00+05:30 278624 2026-03-31T00:00:00+05:30 34290 451 105300 2.6070 0.0200 13 I 2026-05-08T10:14:00+05:30 278623 2026-03-31T00:00:00+05:30 34290 416 -3390750 -272.7860 -1.6200 112 I 2026-05-08T10:14:00+05:30 278622 2026-03-31T00:00:00+05:30 34290 416 3390750 271.7860 1.6100 13 I 2026-05-08T10:14:00+05:30 278621 2026-03-31T00:00:00+05:30 34290 329 -5750 -1.2490 -0.0100 112 I 2026-05-08T10:14:00+05:30 278620 2026-03-31T00:00:00+05:30 34290 329 5750 1.2450 0.0100 13 I 2026-05-08T10:14:00+05:30 278619 2026-03-31T00:00:00+05:30 34290 239 -16125 -11.9990 -0.0700 112 I 2026-05-08T10:14:00+05:30 278618 2026-03-31T00:00:00+05:30 34290 239 16125 11.9630 0.0700 13 I 2026-05-08T10:14:00+05:30 279172 2026-03-31T00:00:00+05:30 34290 28781 65 44.4510 0.2600 53 I 2026-05-08T10:14:00+05:30 279173 2026-03-31T00:00:00+05:30 34290 28781 135 73.3800 0.4300 53 I 2026-05-08T10:14:00+05:30 279174 2026-03-31T00:00:00+05:30 34290 29497 35132086 36.0100 0.2100 12 I 2026-05-08T10:14:00+05:30 279107 2026-03-31T00:00:00+05:30 34290 6481 25300 5.1940 0.0300 13 I 2026-05-08T10:14:00+05:30 279108 2026-03-31T00:00:00+05:30 34290 6481 -25300 -5.2000 -0.0300 112 I 2026-05-08T10:14:00+05:30 279109 2026-03-31T00:00:00+05:30 34290 6552 655800 6.3710 0.0400 123 I 2026-05-08T10:14:00+05:30 279110 2026-03-31T00:00:00+05:30 34290 6552 2500000 24.4840 0.1500 123 I 2026-05-08T10:14:00+05:30 278679 2026-03-31T00:00:00+05:30 34290 2176 -285200 -94.1530 -0.5600 112 I 2026-05-08T10:14:00+05:30 278678 2026-03-31T00:00:00+05:30 34290 2176 402077 132.5170 0.7900 13 I 2026-05-08T10:14:00+05:30 278677 2026-03-31T00:00:00+05:30 34290 2160 -67000 -3.3360 -0.0200 112 I 2026-05-08T10:14:00+05:30 278676 2026-03-31T00:00:00+05:30 34290 2160 67000 3.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 278675 2026-03-31T00:00:00+05:30 34290 2160 5000 49.8970 0.3000 7 I 2026-05-08T10:14:00+05:30 278674 2026-03-31T00:00:00+05:30 34290 2118 -14194000 -503.2480 -2.9800 112 I 2026-05-08T10:14:00+05:30 278673 2026-03-31T00:00:00+05:30 34290 2118 14194000 501.6160 2.9700 13 I 2026-05-08T10:14:00+05:30 278672 2026-03-31T00:00:00+05:30 34290 1922 -637200 -71.6980 -0.4200 112 I 2026-05-08T10:14:00+05:30 278671 2026-03-31T00:00:00+05:30 34290 1922 637200 71.5260 0.4200 13 I 2026-05-08T10:14:00+05:30 278670 2026-03-31T00:00:00+05:30 34290 1764 2341967 292.8860 1.7400 13 I 2026-05-08T10:14:00+05:30 278669 2026-03-31T00:00:00+05:30 34290 1751 -299600 -22.6200 -0.1300 112 I 2026-05-08T10:14:00+05:30 278668 2026-03-31T00:00:00+05:30 34290 1751 299600 22.5430 0.1300 13 I 2026-05-08T10:14:00+05:30 278667 2026-03-31T00:00:00+05:30 34290 1699 -1564875 -21.3000 -0.1300 112 I 2026-05-08T10:14:00+05:30 278666 2026-03-31T00:00:00+05:30 34290 1699 1564875 21.1880 0.1300 13 I 2026-05-08T10:14:00+05:30 278665 2026-03-31T00:00:00+05:30 34290 1642 -1163200 -33.7260 -0.2000 112 I 2026-05-08T10:14:00+05:30 278664 2026-03-31T00:00:00+05:30 34290 1642 19916067 572.9850 3.4000 13 I 2026-05-08T10:14:00+05:30 278663 2026-03-31T00:00:00+05:30 34290 1623 161547 45.9550 0.2700 13 I 2026-05-08T10:14:00+05:30 278662 2026-03-31T00:00:00+05:30 34290 1622 -819700 -99.3310 -0.5900 112 I 2026-05-08T10:14:00+05:30 278661 2026-03-31T00:00:00+05:30 34290 1622 3881009 468.0110 2.7700 13 I 2026-05-08T10:14:00+05:30 278660 2026-03-31T00:00:00+05:30 34290 1572 -68700 -14.2420 -0.0800 112 I 2026-05-08T10:14:00+05:30 278659 2026-03-31T00:00:00+05:30 34290 1572 1990578 409.1040 2.4200 13 I 2026-05-08T10:14:00+05:30 279035 2026-03-31T00:00:00+05:30 34290 6442 -90150 -111.3750 -0.6600 112 I 2026-05-08T10:14:00+05:30 279034 2026-03-31T00:00:00+05:30 34290 6442 90150 110.9390 0.6600 13 I 2026-05-08T10:14:00+05:30 279033 2026-03-31T00:00:00+05:30 34290 6421 -46900 -15.8330 -0.0900 112 I 2026-05-08T10:14:00+05:30 279032 2026-03-31T00:00:00+05:30 34290 6421 46900 15.7760 0.0900 13 I 2026-05-08T10:14:00+05:30 279031 2026-03-31T00:00:00+05:30 34290 6362 -28800 -10.0810 -0.0600 112 I 2026-05-08T10:14:00+05:30 279030 2026-03-31T00:00:00+05:30 34290 6362 28800 10.0430 0.0600 13 I 2026-05-08T10:14:00+05:30 279029 2026-03-31T00:00:00+05:30 34290 6321 -1612150 -288.7540 -1.7100 112 I 2026-05-08T10:14:00+05:30 279028 2026-03-31T00:00:00+05:30 34290 6321 1612150 287.3500 1.7000 13 I 2026-05-08T10:14:00+05:30 279027 2026-03-31T00:00:00+05:30 34290 6218 -4920750 -61.0520 -0.3600 112 I 2026-05-08T10:14:00+05:30 279026 2026-03-31T00:00:00+05:30 34290 6218 4920750 60.7470 0.3600 13 I 2026-05-08T10:14:00+05:30 279025 2026-03-31T00:00:00+05:30 34290 6170 -281250 -31.3590 -0.1900 112 I 2026-05-08T10:14:00+05:30 279024 2026-03-31T00:00:00+05:30 34290 6170 281250 31.3060 0.1900 13 I 2026-05-08T10:14:00+05:30 279023 2026-03-31T00:00:00+05:30 34290 5974 2000 94.3410 0.5600 2 I 2026-05-08T10:14:00+05:30 279022 2026-03-31T00:00:00+05:30 34290 5926 -2880000 -29.0820 -0.1700 112 I 2026-05-08T10:14:00+05:30 279021 2026-03-31T00:00:00+05:30 34290 5926 2880000 28.9610 0.1700 13 I 2026-05-08T10:14:00+05:30 279020 2026-03-31T00:00:00+05:30 34290 5926 3000 141.4750 0.8400 2 I 2026-05-08T10:14:00+05:30 279019 2026-03-31T00:00:00+05:30 34290 5745 -1491875 -174.1760 -1.0300 112 I 2026-05-08T10:14:00+05:30 279018 2026-03-31T00:00:00+05:30 34290 5745 1491875 173.2510 1.0300 13 I 2026-05-08T10:14:00+05:30 279017 2026-03-31T00:00:00+05:30 34290 5331 -390240 -22.2240 -0.1300 112 I 2026-05-08T10:14:00+05:30 279016 2026-03-31T00:00:00+05:30 34290 5331 390240 22.1640 0.1300 13 I 2026-05-08T10:14:00+05:30 280273 2026-03-31T00:00:00+05:30 34291 6442 -90150 -111.3750 -0.6600 112 I 2026-05-08T10:14:00+05:30 280274 2026-03-31T00:00:00+05:30 34291 6481 25300 5.1940 0.0300 13 I 2026-05-08T10:14:00+05:30 280275 2026-03-31T00:00:00+05:30 34291 6481 -25300 -5.2000 -0.0300 112 I 2026-05-08T10:14:00+05:30 280276 2026-03-31T00:00:00+05:30 34291 6552 655800 6.3710 0.0400 123 I 2026-05-08T10:14:00+05:30 280277 2026-03-31T00:00:00+05:30 34291 6552 2500000 24.4840 0.1500 123 I 2026-05-08T10:14:00+05:30 280278 2026-03-31T00:00:00+05:30 34291 6552 7000000 66.6380 0.3900 123 I 2026-05-08T10:14:00+05:30 280279 2026-03-31T00:00:00+05:30 34291 6552 7000000 66.6850 0.4000 123 I 2026-05-08T10:14:00+05:30 280280 2026-03-31T00:00:00+05:30 34291 6734 47000 4.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 280281 2026-03-31T00:00:00+05:30 34291 6734 -47000 -4.6500 -0.0300 112 I 2026-05-08T10:14:00+05:30 280282 2026-03-31T00:00:00+05:30 34291 6858 1000 48.6240 0.2900 26 I 2026-05-08T10:14:00+05:30 280283 2026-03-31T00:00:00+05:30 34291 6858 1400 66.0180 0.3900 26 I 2026-05-08T10:14:00+05:30 280284 2026-03-31T00:00:00+05:30 34291 6883 99993525 85.2950 0.5100 13 I 2026-05-08T10:14:00+05:30 280251 2026-03-31T00:00:00+05:30 34291 5191 3357300 99.4100 0.5900 13 I 2026-05-08T10:14:00+05:30 280250 2026-03-31T00:00:00+05:30 34291 5190 12500 124.8680 0.7400 7 I 2026-05-08T10:14:00+05:30 279812 2026-03-31T00:00:00+05:30 34291 525 -150100 -4.2290 -0.0300 112 I 2026-05-08T10:14:00+05:30 279811 2026-03-31T00:00:00+05:30 34291 525 150100 4.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 279810 2026-03-31T00:00:00+05:30 34291 520 -498750 -12.2820 -0.0700 112 I 2026-05-08T10:14:00+05:30 279809 2026-03-31T00:00:00+05:30 34291 520 498750 12.2440 0.0700 13 I 2026-05-08T10:14:00+05:30 279808 2026-03-31T00:00:00+05:30 34291 516 -1011750 -40.7960 -0.2400 112 I 2026-05-08T10:14:00+05:30 279807 2026-03-31T00:00:00+05:30 34291 516 1011750 40.5360 0.2400 13 I 2026-05-08T10:14:00+05:30 279806 2026-03-31T00:00:00+05:30 34291 451 -105300 -2.6200 -0.0200 112 I 2026-05-08T10:14:00+05:30 279805 2026-03-31T00:00:00+05:30 34291 451 105300 2.6070 0.0200 13 I 2026-05-08T10:14:00+05:30 279804 2026-03-31T00:00:00+05:30 34291 416 -3390750 -272.7860 -1.6200 112 I 2026-05-08T10:14:00+05:30 279803 2026-03-31T00:00:00+05:30 34291 416 3390750 271.7860 1.6100 13 I 2026-05-08T10:14:00+05:30 279802 2026-03-31T00:00:00+05:30 34291 329 -5750 -1.2490 -0.0100 112 I 2026-05-08T10:14:00+05:30 279801 2026-03-31T00:00:00+05:30 34291 329 5750 1.2450 0.0100 13 I 2026-05-08T10:14:00+05:30 279800 2026-03-31T00:00:00+05:30 34291 239 -16125 -11.9990 -0.0700 112 I 2026-05-08T10:14:00+05:30 279799 2026-03-31T00:00:00+05:30 34291 239 16125 11.9630 0.0700 13 I 2026-05-08T10:14:00+05:30 280249 2026-03-31T00:00:00+05:30 34291 5142 0 7463.7800 44.2300 139 I 2026-05-08T10:14:00+05:30 280248 2026-03-31T00:00:00+05:30 34291 5142 0 143.8440 0.8500 96 I 2026-05-08T10:14:00+05:30 280247 2026-03-31T00:00:00+05:30 34291 5142 0 753.4550 4.4700 50 I 2026-05-08T10:14:00+05:30 280246 2026-03-31T00:00:00+05:30 34291 5109 -9529500 -354.9740 -2.1000 112 I 2026-05-08T10:14:00+05:30 280245 2026-03-31T00:00:00+05:30 34291 5109 9529500 353.2110 2.0900 13 I 2026-05-08T10:14:00+05:30 280244 2026-03-31T00:00:00+05:30 34291 4780 15000000 133.5170 0.7900 28 I 2026-05-08T10:14:00+05:30 280243 2026-03-31T00:00:00+05:30 34291 4780 8757550 84.3340 0.5000 28 I 2026-05-08T10:14:00+05:30 280242 2026-03-31T00:00:00+05:30 34291 4780 5975930 61.3050 0.3600 28 I 2026-05-08T10:14:00+05:30 280241 2026-03-31T00:00:00+05:30 34291 4780 3492500 32.6060 0.1900 28 I 2026-05-08T10:14:00+05:30 280240 2026-03-31T00:00:00+05:30 34291 4780 2494950 24.5170 0.1500 28 I 2026-05-08T10:14:00+05:30 280239 2026-03-31T00:00:00+05:30 34291 4780 148000 1.4870 0.0100 28 I 2026-05-08T10:14:00+05:30 280238 2026-03-31T00:00:00+05:30 34291 4673 -40500 -1.8260 -0.0100 112 I 2026-05-08T10:14:00+05:30 280237 2026-03-31T00:00:00+05:30 34291 4673 40500 1.8240 0.0100 13 I 2026-05-08T10:14:00+05:30 280236 2026-03-31T00:00:00+05:30 34291 4475 8508713 159.6580 0.9500 13 I 2026-05-08T10:14:00+05:30 280235 2026-03-31T00:00:00+05:30 34291 4114 -162225 -64.2880 -0.3800 112 I 2026-05-08T10:14:00+05:30 280234 2026-03-31T00:00:00+05:30 34291 4114 162225 64.1020 0.3800 13 I 2026-05-08T10:14:00+05:30 280233 2026-03-31T00:00:00+05:30 34291 4047 -613350 -23.3470 -0.1400 112 I 2026-05-08T10:14:00+05:30 280232 2026-03-31T00:00:00+05:30 34291 4047 613350 23.2310 0.1400 13 I 2026-05-08T10:14:00+05:30 280231 2026-03-31T00:00:00+05:30 34291 4043 -13227500 -254.5760 -1.5100 112 I 2026-05-08T10:14:00+05:30 280230 2026-03-31T00:00:00+05:30 34291 4043 13227500 253.7830 1.5000 13 I 2026-05-08T10:14:00+05:30 280229 2026-03-31T00:00:00+05:30 34291 3887 -1548750 -273.4320 -1.6200 112 I 2026-05-08T10:14:00+05:30 280228 2026-03-31T00:00:00+05:30 34291 3887 2999687 527.1050 3.1200 13 I 2026-05-08T10:14:00+05:30 280328 2026-03-31T00:00:00+05:30 34291 23577 -100125 -3.8590 -0.0200 112 I 2026-05-08T10:14:00+05:30 280329 2026-03-31T00:00:00+05:30 34291 23887 294375 52.3190 0.3100 13 I 2026-05-08T10:14:00+05:30 280330 2026-03-31T00:00:00+05:30 34291 23887 -294375 -52.6050 -0.3100 112 I 2026-05-08T10:14:00+05:30 280331 2026-03-31T00:00:00+05:30 34291 24028 5395713 318.6710 1.8900 13 I 2026-05-08T10:14:00+05:30 280332 2026-03-31T00:00:00+05:30 34291 24028 -63800 -3.8080 -0.0200 112 I 2026-05-08T10:14:00+05:30 280333 2026-03-31T00:00:00+05:30 34291 24399 32887593 1322.1450 7.8400 134 I 2026-05-08T10:14:00+05:30 280334 2026-03-31T00:00:00+05:30 34291 25336 2500 24.9900 0.1500 3 I 2026-05-08T10:14:00+05:30 280335 2026-03-31T00:00:00+05:30 34291 25954 6719675 153.8670 0.9100 13 I 2026-05-08T10:14:00+05:30 280336 2026-03-31T00:00:00+05:30 34291 25954 -6719675 -154.3110 -0.9100 112 I 2026-05-08T10:14:00+05:30 280337 2026-03-31T00:00:00+05:30 34291 27547 2629650 58.9310 0.3500 13 I 2026-05-08T10:14:00+05:30 280338 2026-03-31T00:00:00+05:30 34291 27547 -2629650 -59.0750 -0.3500 112 I 2026-05-08T10:14:00+05:30 280339 2026-03-31T00:00:00+05:30 34291 28781 65 44.4510 0.2600 53 I 2026-05-08T10:14:00+05:30 280340 2026-03-31T00:00:00+05:30 34291 28781 135 73.3800 0.4300 53 I 2026-05-08T10:14:00+05:30 280341 2026-03-31T00:00:00+05:30 34291 29497 35132086 36.0100 0.2100 12 I 2026-05-08T10:14:00+05:30 280327 2026-03-31T00:00:00+05:30 34291 23577 100125 3.8460 0.0200 13 I 2026-05-08T10:14:00+05:30 280326 2026-03-31T00:00:00+05:30 34291 23472 -41925 -7.1760 -0.0400 112 I 2026-05-08T10:14:00+05:30 280325 2026-03-31T00:00:00+05:30 34291 23472 41925 7.1720 0.0400 13 I 2026-05-08T10:14:00+05:30 280324 2026-03-31T00:00:00+05:30 34291 22846 793000 7.6680 0.0500 123 I 2026-05-08T10:14:00+05:30 280323 2026-03-31T00:00:00+05:30 34291 21923 28824355 1664.1640 9.8600 134 I 2026-05-08T10:14:00+05:30 280322 2026-03-31T00:00:00+05:30 34291 21887 -867000 -36.3530 -0.2200 112 I 2026-05-08T10:14:00+05:30 280321 2026-03-31T00:00:00+05:30 34291 21887 867000 36.2540 0.2100 13 I 2026-05-08T10:14:00+05:30 280320 2026-03-31T00:00:00+05:30 34291 21851 2500000 24.1730 0.1400 123 I 2026-05-08T10:14:00+05:30 280319 2026-03-31T00:00:00+05:30 34291 21851 2500000 24.2290 0.1400 123 I 2026-05-08T10:14:00+05:30 280318 2026-03-31T00:00:00+05:30 34291 21806 2500000 24.3330 0.1400 123 I 2026-05-08T10:14:00+05:30 280317 2026-03-31T00:00:00+05:30 34291 21610 -149375 -35.7620 -0.2100 112 I 2026-05-08T10:14:00+05:30 280316 2026-03-31T00:00:00+05:30 34291 21610 149375 35.6920 0.2100 13 I 2026-05-08T10:14:00+05:30 280315 2026-03-31T00:00:00+05:30 34291 21457 -996950 -29.0410 -0.1700 112 I 2026-05-08T10:14:00+05:30 280314 2026-03-31T00:00:00+05:30 34291 21457 996950 28.8870 0.1700 13 I 2026-05-08T10:14:00+05:30 280313 2026-03-31T00:00:00+05:30 34291 18751 -1325250 -217.1640 -1.2900 112 I 2026-05-08T10:14:00+05:30 280252 2026-03-31T00:00:00+05:30 34291 5191 -3357300 -99.5610 -0.5900 112 I 2026-05-08T10:14:00+05:30 280253 2026-03-31T00:00:00+05:30 34291 5279 12500 124.9110 0.7400 1 I 2026-05-08T10:14:00+05:30 280254 2026-03-31T00:00:00+05:30 34291 5331 390240 22.1640 0.1300 13 I 2026-05-08T10:14:00+05:30 280255 2026-03-31T00:00:00+05:30 34291 5331 -390240 -22.2240 -0.1300 112 I 2026-05-08T10:14:00+05:30 280256 2026-03-31T00:00:00+05:30 34291 5745 1491875 173.2510 1.0300 13 I 2026-05-08T10:14:00+05:30 280257 2026-03-31T00:00:00+05:30 34291 5745 -1491875 -174.1760 -1.0300 112 I 2026-05-08T10:14:00+05:30 280258 2026-03-31T00:00:00+05:30 34291 5926 3000 141.4750 0.8400 2 I 2026-05-08T10:14:00+05:30 280259 2026-03-31T00:00:00+05:30 34291 5926 2880000 28.9610 0.1700 13 I 2026-05-08T10:14:00+05:30 280260 2026-03-31T00:00:00+05:30 34291 5926 -2880000 -29.0820 -0.1700 112 I 2026-05-08T10:14:00+05:30 280261 2026-03-31T00:00:00+05:30 34291 5974 2000 94.3410 0.5600 2 I 2026-05-08T10:14:00+05:30 280262 2026-03-31T00:00:00+05:30 34291 6170 281250 31.3060 0.1900 13 I 2026-05-08T10:14:00+05:30 280263 2026-03-31T00:00:00+05:30 34291 6170 -281250 -31.3590 -0.1900 112 I 2026-05-08T10:14:00+05:30 280264 2026-03-31T00:00:00+05:30 34291 6218 4920750 60.7470 0.3600 13 I 2026-05-08T10:14:00+05:30 280265 2026-03-31T00:00:00+05:30 34291 6218 -4920750 -61.0520 -0.3600 112 I 2026-05-08T10:14:00+05:30 280266 2026-03-31T00:00:00+05:30 34291 6321 1612150 287.3500 1.7000 13 I 2026-05-08T10:14:00+05:30 280267 2026-03-31T00:00:00+05:30 34291 6321 -1612150 -288.7540 -1.7100 112 I 2026-05-08T10:14:00+05:30 280268 2026-03-31T00:00:00+05:30 34291 6362 28800 10.0430 0.0600 13 I 2026-05-08T10:14:00+05:30 280269 2026-03-31T00:00:00+05:30 34291 6362 -28800 -10.0810 -0.0600 112 I 2026-05-08T10:14:00+05:30 280270 2026-03-31T00:00:00+05:30 34291 6421 46900 15.7760 0.0900 13 I 2026-05-08T10:14:00+05:30 280271 2026-03-31T00:00:00+05:30 34291 6421 -46900 -15.8330 -0.0900 112 I 2026-05-08T10:14:00+05:30 280272 2026-03-31T00:00:00+05:30 34291 6442 90150 110.9390 0.6600 13 I 2026-05-08T10:14:00+05:30 279996 2026-03-31T00:00:00+05:30 34291 2192 -751975 -264.3190 -1.5700 112 I 2026-05-08T10:14:00+05:30 279995 2026-03-31T00:00:00+05:30 34291 2192 751975 263.5000 1.5600 13 I 2026-05-08T10:14:00+05:30 279994 2026-03-31T00:00:00+05:30 34291 2176 -285200 -94.1530 -0.5600 112 I 2026-05-08T10:14:00+05:30 279993 2026-03-31T00:00:00+05:30 34291 2176 402077 132.5170 0.7900 13 I 2026-05-08T10:14:00+05:30 279992 2026-03-31T00:00:00+05:30 34291 2160 -67000 -3.3360 -0.0200 112 I 2026-05-08T10:14:00+05:30 279991 2026-03-31T00:00:00+05:30 34291 2160 67000 3.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 279990 2026-03-31T00:00:00+05:30 34291 2160 5000 49.8970 0.3000 7 I 2026-05-08T10:14:00+05:30 279989 2026-03-31T00:00:00+05:30 34291 2118 -14194000 -503.2480 -2.9800 112 I 2026-05-08T10:14:00+05:30 279988 2026-03-31T00:00:00+05:30 34291 2118 14194000 501.6160 2.9700 13 I 2026-05-08T10:14:00+05:30 279987 2026-03-31T00:00:00+05:30 34291 1922 -637200 -71.6980 -0.4200 112 I 2026-05-08T10:14:00+05:30 279986 2026-03-31T00:00:00+05:30 34291 1922 637200 71.5260 0.4200 13 I 2026-05-08T10:14:00+05:30 279985 2026-03-31T00:00:00+05:30 34291 1764 2341967 292.8860 1.7400 13 I 2026-05-08T10:14:00+05:30 279984 2026-03-31T00:00:00+05:30 34291 1751 -299600 -22.6200 -0.1300 112 I 2026-05-08T10:14:00+05:30 279983 2026-03-31T00:00:00+05:30 34291 1751 299600 22.5430 0.1300 13 I 2026-05-08T10:14:00+05:30 279982 2026-03-31T00:00:00+05:30 34291 1699 -1564875 -21.3000 -0.1300 112 I 2026-05-08T10:14:00+05:30 279981 2026-03-31T00:00:00+05:30 34291 1699 1564875 21.1880 0.1300 13 I 2026-05-08T10:14:00+05:30 279980 2026-03-31T00:00:00+05:30 34291 1642 -1163200 -33.7260 -0.2000 112 I 2026-05-08T10:14:00+05:30 279979 2026-03-31T00:00:00+05:30 34291 1642 19916067 572.9850 3.4000 13 I 2026-05-08T10:14:00+05:30 279978 2026-03-31T00:00:00+05:30 34291 1623 161547 45.9550 0.2700 13 I 2026-05-08T10:14:00+05:30 279977 2026-03-31T00:00:00+05:30 34291 1622 -819700 -99.3310 -0.5900 112 I 2026-05-08T10:14:00+05:30 279976 2026-03-31T00:00:00+05:30 34291 1622 3881009 468.0110 2.7700 13 I 2026-05-08T10:14:00+05:30 279975 2026-03-31T00:00:00+05:30 34291 1572 -68700 -14.2420 -0.0800 112 I 2026-05-08T10:14:00+05:30 279974 2026-03-31T00:00:00+05:30 34291 1572 1990578 409.1040 2.4200 13 I 2026-05-08T10:14:00+05:30 279973 2026-03-31T00:00:00+05:30 34291 1549 -678300 -60.2260 -0.3600 112 I 2026-05-08T10:14:00+05:30 279972 2026-03-31T00:00:00+05:30 34291 1549 678300 59.9920 0.3600 13 I 2026-05-08T10:14:00+05:30 279971 2026-03-31T00:00:00+05:30 34291 1459 -10747000 -790.8720 -4.6900 112 I 2026-05-08T10:14:00+05:30 279970 2026-03-31T00:00:00+05:30 34291 1459 18380065 1344.5940 7.9700 13 I 2026-05-08T10:14:00+05:30 279969 2026-03-31T00:00:00+05:30 34291 1459 3000 140.4720 0.8300 2 I 2026-05-08T10:14:00+05:30 279968 2026-03-31T00:00:00+05:30 34291 1459 2000 93.9350 0.5600 2 I 2026-05-08T10:14:00+05:30 279967 2026-03-31T00:00:00+05:30 34291 1374 -5168100 -208.0160 -1.2300 112 I 2026-05-08T10:14:00+05:30 279966 2026-03-31T00:00:00+05:30 34291 1374 5168100 207.3700 1.2300 13 I 2026-05-08T10:14:00+05:30 279965 2026-03-31T00:00:00+05:30 34291 1353 -68000 -17.4260 -0.1000 112 I 2026-05-08T10:14:00+05:30 279964 2026-03-31T00:00:00+05:30 34291 1353 68000 17.3920 0.1000 13 I 2026-05-08T10:14:00+05:30 279963 2026-03-31T00:00:00+05:30 34291 1315 5000 50.1730 0.3000 7 I 2026-05-08T10:14:00+05:30 279962 2026-03-31T00:00:00+05:30 34291 1263 -1874250 -25.8970 -0.1500 112 I 2026-05-08T10:14:00+05:30 279961 2026-03-31T00:00:00+05:30 34291 1263 1875300 25.8250 0.1500 13 I 2026-05-08T10:14:00+05:30 279960 2026-03-31T00:00:00+05:30 34291 1140 -235000 -6.1190 -0.0400 112 I 2026-05-08T10:14:00+05:30 279959 2026-03-31T00:00:00+05:30 34291 1140 235000 6.0960 0.0400 13 I 2026-05-08T10:14:00+05:30 279958 2026-03-31T00:00:00+05:30 34291 1029 -26200 -17.3430 -0.1000 112 I 2026-05-08T10:14:00+05:30 279957 2026-03-31T00:00:00+05:30 34291 1029 26250 17.2880 0.1000 13 I 2026-05-08T10:14:00+05:30 279956 2026-03-31T00:00:00+05:30 34291 981 -1435625 -181.0180 -1.0700 112 I 2026-05-08T10:14:00+05:30 279955 2026-03-31T00:00:00+05:30 34291 981 1435625 180.1570 1.0700 13 I 2026-05-08T10:14:00+05:30 279954 2026-03-31T00:00:00+05:30 34291 870 -455000 -18.7890 -0.1100 112 I 2026-05-08T10:14:00+05:30 279953 2026-03-31T00:00:00+05:30 34291 870 455000 18.6760 0.1100 13 I 2026-05-08T10:14:00+05:30 279952 2026-03-31T00:00:00+05:30 34291 794 -3750 -0.1600 0.0000 112 I 2026-05-08T10:14:00+05:30 279951 2026-03-31T00:00:00+05:30 34291 794 3750 0.1600 0.0000 13 I 2026-05-08T10:14:00+05:30 279950 2026-03-31T00:00:00+05:30 34291 748 -1017375 -124.8520 -0.7400 112 I 2026-05-08T10:14:00+05:30 279949 2026-03-31T00:00:00+05:30 34291 748 1017375 124.5470 0.7400 13 I 2026-05-08T10:14:00+05:30 279948 2026-03-31T00:00:00+05:30 34291 611 -101875 -55.5220 -0.3300 112 I 2026-05-08T10:14:00+05:30 279947 2026-03-31T00:00:00+05:30 34291 611 101875 55.2470 0.3300 13 I 2026-05-08T10:14:00+05:30 280297 2026-03-31T00:00:00+05:30 34291 15766 -41800 -1.0220 -0.0100 112 I 2026-05-08T10:14:00+05:30 280298 2026-03-31T00:00:00+05:30 34291 15774 62500 2.2560 0.0100 13 I 2026-05-08T10:14:00+05:30 280299 2026-03-31T00:00:00+05:30 34291 15774 -62500 -2.2620 -0.0100 112 I 2026-05-08T10:14:00+05:30 280300 2026-03-31T00:00:00+05:30 34291 15812 45850 49.2660 0.2900 13 I 2026-05-08T10:14:00+05:30 280301 2026-03-31T00:00:00+05:30 34291 15812 -45850 -49.3900 -0.2900 112 I 2026-05-08T10:14:00+05:30 280302 2026-03-31T00:00:00+05:30 34291 15850 1430983 337.5550 2.0000 13 I 2026-05-08T10:14:00+05:30 280303 2026-03-31T00:00:00+05:30 34291 15854 216375 24.1190 0.1400 13 I 2026-05-08T10:14:00+05:30 280304 2026-03-31T00:00:00+05:30 34291 15854 -216375 -24.2020 -0.1400 112 I 2026-05-08T10:14:00+05:30 280305 2026-03-31T00:00:00+05:30 34291 16822 7500 76.5980 0.4500 3 I 2026-05-08T10:14:00+05:30 280306 2026-03-31T00:00:00+05:30 34291 16884 589875 29.7360 0.1800 13 I 2026-05-08T10:14:00+05:30 280017 2026-03-31T00:00:00+05:30 34291 3640 -146025 -12.7850 -0.0800 112 I 2026-05-08T10:14:00+05:30 280016 2026-03-31T00:00:00+05:30 34291 3640 146025 12.7350 0.0800 13 I 2026-05-08T10:14:00+05:30 280015 2026-03-31T00:00:00+05:30 34291 3640 2500 25.0420 0.1500 7 I 2026-05-08T10:14:00+05:30 280296 2026-03-31T00:00:00+05:30 34291 15766 41800 1.0390 0.0100 13 I 2026-05-08T10:14:00+05:30 280295 2026-03-31T00:00:00+05:30 34291 15746 1217900 11.9080 0.0700 123 I 2026-05-08T10:14:00+05:30 280294 2026-03-31T00:00:00+05:30 34291 15714 1331200 12.9480 0.0800 123 I 2026-05-08T10:14:00+05:30 280293 2026-03-31T00:00:00+05:30 34291 15695 577700 5.5460 0.0300 123 I 2026-05-08T10:14:00+05:30 280292 2026-03-31T00:00:00+05:30 34291 15694 853500 8.3690 0.0500 123 I 2026-05-08T10:14:00+05:30 280291 2026-03-31T00:00:00+05:30 34291 15671 5000000 48.6290 0.2900 123 I 2026-05-08T10:14:00+05:30 280290 2026-03-31T00:00:00+05:30 34291 15671 2500000 24.1320 0.1400 123 I 2026-05-08T10:14:00+05:30 280289 2026-03-31T00:00:00+05:30 34291 7301 -41100 -24.5120 -0.1500 112 I 2026-05-08T10:14:00+05:30 280288 2026-03-31T00:00:00+05:30 34291 7301 41100 24.4420 0.1400 13 I 2026-05-08T10:14:00+05:30 280287 2026-03-31T00:00:00+05:30 34291 7296 400 3.9940 0.0200 3 I 2026-05-08T10:14:00+05:30 280286 2026-03-31T00:00:00+05:30 34291 7296 2500 24.9940 0.1500 1 I 2026-05-08T10:14:00+05:30 280285 2026-03-31T00:00:00+05:30 34291 6883 -99993525 -85.7940 -0.5100 112 I 2026-05-08T10:14:00+05:30 279997 2026-03-31T00:00:00+05:30 34291 2240 119000 27.5350 0.1600 13 I 2026-05-08T10:14:00+05:30 279998 2026-03-31T00:00:00+05:30 34291 2240 -119000 -27.5700 -0.1600 112 I 2026-05-08T10:14:00+05:30 279999 2026-03-31T00:00:00+05:30 34291 2321 1321800 390.5520 2.3100 13 I 2026-05-08T10:14:00+05:30 280000 2026-03-31T00:00:00+05:30 34291 2321 -1321800 -392.4030 -2.3300 112 I 2026-05-08T10:14:00+05:30 280001 2026-03-31T00:00:00+05:30 34291 2407 29200 3.5590 0.0200 13 I 2026-05-08T10:14:00+05:30 280002 2026-03-31T00:00:00+05:30 34291 2407 -29200 -3.5680 -0.0200 112 I 2026-05-08T10:14:00+05:30 280003 2026-03-31T00:00:00+05:30 34291 2519 467400 4.9110 0.0300 13 I 2026-05-08T10:14:00+05:30 280308 2026-03-31T00:00:00+05:30 34291 17003 26250 2.5400 0.0200 13 I 2026-05-08T10:14:00+05:30 280309 2026-03-31T00:00:00+05:30 34291 17003 -26250 -2.4690 -0.0100 112 I 2026-05-08T10:14:00+05:30 280310 2026-03-31T00:00:00+05:30 34291 17950 2385450 313.1140 1.8600 13 I 2026-05-08T10:14:00+05:30 280311 2026-03-31T00:00:00+05:30 34291 17950 -2385450 -313.7340 -1.8600 112 I 2026-05-08T10:14:00+05:30 280312 2026-03-31T00:00:00+05:30 34291 18751 1325250 216.2540 1.2800 13 I 2026-05-08T10:14:00+05:30 280307 2026-03-31T00:00:00+05:30 34291 16884 -589875 -29.8240 -0.1800 112 I 2026-05-08T10:14:00+05:30 280004 2026-03-31T00:00:00+05:30 34291 2519 -467400 -4.9330 -0.0300 112 I 2026-05-08T10:14:00+05:30 280005 2026-03-31T00:00:00+05:30 34291 2654 742500 87.2290 0.5200 13 I 2026-05-08T10:14:00+05:30 280006 2026-03-31T00:00:00+05:30 34291 2654 -742500 -87.6970 -0.5200 112 I 2026-05-08T10:14:00+05:30 280007 2026-03-31T00:00:00+05:30 34291 2730 4070250 115.8600 0.6900 13 I 2026-05-08T10:14:00+05:30 280008 2026-03-31T00:00:00+05:30 34291 2730 -4070250 -115.9000 -0.6900 112 I 2026-05-08T10:14:00+05:30 280009 2026-03-31T00:00:00+05:30 34291 3252 6628930 890.8620 5.2800 13 I 2026-05-08T10:14:00+05:30 280010 2026-03-31T00:00:00+05:30 34291 3252 -4301500 -580.6570 -3.4400 112 I 2026-05-08T10:14:00+05:30 280011 2026-03-31T00:00:00+05:30 34291 3367 3000 0.7310 0.0000 13 I 2026-05-08T10:14:00+05:30 280012 2026-03-31T00:00:00+05:30 34291 3367 -3000 -0.7340 0.0000 112 I 2026-05-08T10:14:00+05:30 280013 2026-03-31T00:00:00+05:30 34291 3520 4061800 265.9670 1.5800 13 I 2026-05-08T10:14:00+05:30 280014 2026-03-31T00:00:00+05:30 34291 3520 -4061800 -267.0230 -1.5800 112 I 2026-05-08T10:14:00+05:30 280227 2026-03-31T00:00:00+05:30 34291 3820 -327000 -32.1870 -0.1900 112 I 2026-05-08T10:14:00+05:30 280226 2026-03-31T00:00:00+05:30 34291 3820 327000 32.0260 0.1900 13 I 2026-05-08T10:14:00+05:30 239538 2026-04-30T00:00:00+05:30 34313 7296 6000 59.9340 2.2200 1 I 2026-05-08T10:14:00+05:30 239539 2026-04-30T00:00:00+05:30 34313 7296 5000 50.0190 1.8500 3 I 2026-05-08T10:14:00+05:30 239540 2026-04-30T00:00:00+05:30 34313 7296 10 1.0240 0.0400 7 I 2026-05-08T10:14:00+05:30 239541 2026-04-30T00:00:00+05:30 34313 7411 740700 7.3090 0.2700 123 I 2026-05-08T10:14:00+05:30 239542 2026-04-30T00:00:00+05:30 34313 7411 2261900 21.7750 0.8100 123 I 2026-05-08T10:14:00+05:30 239543 2026-04-30T00:00:00+05:30 34313 7411 2261900 21.7460 0.8100 123 I 2026-05-08T10:14:00+05:30 239544 2026-04-30T00:00:00+05:30 34313 15671 2500000 24.3250 0.9000 123 I 2026-05-08T10:14:00+05:30 239545 2026-04-30T00:00:00+05:30 34313 15671 2500000 24.2840 0.9000 123 I 2026-05-08T10:14:00+05:30 239546 2026-04-30T00:00:00+05:30 34313 15672 3500000 37.7050 1.4000 123 I 2026-05-08T10:14:00+05:30 239547 2026-04-30T00:00:00+05:30 34313 15694 1707100 16.8220 0.6200 123 I 2026-05-08T10:14:00+05:30 239548 2026-04-30T00:00:00+05:30 34313 15695 577700 5.5330 0.2000 123 I 2026-05-08T10:14:00+05:30 239549 2026-04-30T00:00:00+05:30 34313 15714 2662400 25.8150 0.9600 123 I 2026-05-08T10:14:00+05:30 239550 2026-04-30T00:00:00+05:30 34313 15746 694100 6.6990 0.2500 123 I 2026-05-08T10:14:00+05:30 239551 2026-04-30T00:00:00+05:30 34313 15746 1217900 11.8450 0.4400 123 I 2026-05-08T10:14:00+05:30 239552 2026-04-30T00:00:00+05:30 34313 15746 1226400 12.1950 0.4500 123 I 2026-05-08T10:14:00+05:30 239553 2026-04-30T00:00:00+05:30 34313 15768 5000000 48.4480 1.7900 123 I 2026-05-08T10:14:00+05:30 239554 2026-04-30T00:00:00+05:30 34313 20566 7400 74.4630 2.7600 3 I 2026-05-08T10:14:00+05:30 239555 2026-04-30T00:00:00+05:30 34313 21806 2500000 24.3890 0.9000 123 I 2026-05-08T10:14:00+05:30 239556 2026-04-30T00:00:00+05:30 34313 21851 1805700 17.3750 0.6400 123 I 2026-05-08T10:14:00+05:30 239557 2026-04-30T00:00:00+05:30 34313 21851 2500000 24.1480 0.8900 123 I 2026-05-08T10:14:00+05:30 239558 2026-04-30T00:00:00+05:30 34313 21851 2500000 24.3960 0.9000 123 I 2026-05-08T10:14:00+05:30 239559 2026-04-30T00:00:00+05:30 34313 21851 2500000 24.2770 0.9000 123 I 2026-05-08T10:14:00+05:30 239560 2026-04-30T00:00:00+05:30 34313 22118 2762800 26.6200 0.9900 123 I 2026-05-08T10:14:00+05:30 239561 2026-04-30T00:00:00+05:30 34313 22119 2000 19.7410 0.7300 3 I 2026-05-08T10:14:00+05:30 239562 2026-04-30T00:00:00+05:30 34313 22845 4405600 43.7390 1.6200 123 I 2026-05-08T10:14:00+05:30 239563 2026-04-30T00:00:00+05:30 34313 24796 11650 116.8790 4.3300 7 I 2026-05-08T10:14:00+05:30 239537 2026-04-30T00:00:00+05:30 34313 7296 2500 24.8260 0.9200 1 I 2026-05-08T10:14:00+05:30 239536 2026-04-30T00:00:00+05:30 34313 6816 1084300 10.4700 0.3900 123 I 2026-05-08T10:14:00+05:30 239535 2026-04-30T00:00:00+05:30 34313 6552 7500000 69.8010 2.5900 123 I 2026-05-08T10:14:00+05:30 239534 2026-04-30T00:00:00+05:30 34313 6552 7500000 69.8360 2.5900 123 I 2026-05-08T10:14:00+05:30 239533 2026-04-30T00:00:00+05:30 34313 6552 7289900 67.8220 2.5100 123 I 2026-05-08T10:14:00+05:30 239330 2026-04-30T00:00:00+05:30 34313 6552 4960700 47.1570 1.7500 123 I 2026-05-08T10:14:00+05:30 239329 2026-04-30T00:00:00+05:30 34313 6552 4000000 37.9580 1.4100 123 I 2026-05-08T10:14:00+05:30 239328 2026-04-30T00:00:00+05:30 34313 6552 1390000 12.9010 0.4800 123 I 2026-05-08T10:14:00+05:30 239327 2026-04-30T00:00:00+05:30 34313 5974 1000 10.0080 0.3700 7 I 2026-05-08T10:14:00+05:30 239326 2026-04-30T00:00:00+05:30 34313 5974 1000 47.3130 1.7500 2 I 2026-05-08T10:14:00+05:30 239325 2026-04-30T00:00:00+05:30 34313 5926 2000 94.7760 3.5100 2 I 2026-05-08T10:14:00+05:30 239324 2026-04-30T00:00:00+05:30 34313 5190 47 4.8490 0.1800 113 I 2026-05-08T10:14:00+05:30 239323 2026-04-30T00:00:00+05:30 34313 5190 200 20.0190 0.7400 3 I 2026-05-08T10:14:00+05:30 239322 2026-04-30T00:00:00+05:30 34313 5142 7672 9.0160 0.3300 204 I 2026-05-08T10:14:00+05:30 239321 2026-04-30T00:00:00+05:30 34313 5142 0 350.0000 12.9600 139 I 2026-05-08T10:14:00+05:30 239320 2026-04-30T00:00:00+05:30 34313 5142 0 43.9360 1.6300 96 I 2026-05-08T10:14:00+05:30 239319 2026-04-30T00:00:00+05:30 34313 5142 0 -350.0000 -12.9600 72 I 2026-05-08T10:14:00+05:30 239318 2026-04-30T00:00:00+05:30 34313 5142 0 148.2150 5.4900 50 I 2026-05-08T10:14:00+05:30 239317 2026-04-30T00:00:00+05:30 34313 4780 1421610 14.7780 0.5500 73 I 2026-05-08T10:14:00+05:30 239316 2026-04-30T00:00:00+05:30 34313 4780 39206000 375.7460 13.9200 28 I 2026-05-08T10:14:00+05:30 239315 2026-04-30T00:00:00+05:30 34313 4780 27683250 250.9650 9.2900 28 I 2026-05-08T10:14:00+05:30 239314 2026-04-30T00:00:00+05:30 34313 4780 5378300 50.6370 1.8800 28 I 2026-05-08T10:14:00+05:30 239313 2026-04-30T00:00:00+05:30 34313 4780 5000000 48.1410 1.7800 28 I 2026-05-08T10:14:00+05:30 239312 2026-04-30T00:00:00+05:30 34313 4780 2500000 25.6970 0.9500 28 I 2026-05-08T10:14:00+05:30 239311 2026-04-30T00:00:00+05:30 34313 4780 700000 6.4650 0.2400 28 I 2026-05-08T10:14:00+05:30 239310 2026-04-30T00:00:00+05:30 34313 4780 351100 3.3710 0.1200 28 I 2026-05-08T10:14:00+05:30 239309 2026-04-30T00:00:00+05:30 34313 4780 17200 0.1740 0.0100 28 I 2026-05-08T10:14:00+05:30 239308 2026-04-30T00:00:00+05:30 34313 3820 25 24.8830 0.9200 3 I 2026-05-08T10:14:00+05:30 239307 2026-04-30T00:00:00+05:30 34313 2160 5000 49.9640 1.8500 7 I 2026-05-08T10:14:00+05:30 239306 2026-04-30T00:00:00+05:30 34313 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 239305 2026-04-30T00:00:00+05:30 34313 1459 1100 105.8780 3.9200 7 I 2026-05-08T10:14:00+05:30 239304 2026-04-30T00:00:00+05:30 34313 1459 60 60.0940 2.2300 7 I 2026-05-08T10:14:00+05:30 239303 2026-04-30T00:00:00+05:30 34313 1459 1000 47.1210 1.7500 2 I 2026-05-08T10:14:00+05:30 239302 2026-04-30T00:00:00+05:30 34313 451 2000 94.7660 3.5100 2 I 2026-05-08T10:14:00+05:30 241095 2026-04-30T00:00:00+05:30 34316 16822 500 5.0250 0.0300 7 I 2026-05-08T10:14:00+05:30 241094 2026-04-30T00:00:00+05:30 34316 16822 5000 50.3450 0.3200 3 I 2026-05-08T10:14:00+05:30 241093 2026-04-30T00:00:00+05:30 34316 16822 2500 25.2030 0.1600 3 I 2026-05-08T10:14:00+05:30 241092 2026-04-30T00:00:00+05:30 34316 16822 2500 25.1370 0.1600 3 I 2026-05-08T10:14:00+05:30 241091 2026-04-30T00:00:00+05:30 34316 16724 2000 99.6380 0.6300 26 I 2026-05-08T10:14:00+05:30 241090 2026-04-30T00:00:00+05:30 34316 16724 1000 10.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 241089 2026-04-30T00:00:00+05:30 34316 15907 3000 141.1170 0.8900 2 I 2026-05-08T10:14:00+05:30 241088 2026-04-30T00:00:00+05:30 34316 15853 10000 99.9070 0.6300 7 I 2026-05-08T10:14:00+05:30 241087 2026-04-30T00:00:00+05:30 34316 15853 5000 49.8970 0.3100 7 I 2026-05-08T10:14:00+05:30 241086 2026-04-30T00:00:00+05:30 34316 15714 10000000 100.0360 0.6300 123 I 2026-05-08T10:14:00+05:30 241085 2026-04-30T00:00:00+05:30 34316 15695 5000000 50.4490 0.3200 123 I 2026-05-08T10:14:00+05:30 241084 2026-04-30T00:00:00+05:30 34316 15694 4500000 45.6180 0.2900 123 I 2026-05-08T10:14:00+05:30 241083 2026-04-30T00:00:00+05:30 34316 7564 7500 75.2390 0.4700 3 I 2026-05-08T10:14:00+05:30 241082 2026-04-30T00:00:00+05:30 34316 7434 150 1.5040 0.0100 3 I 2026-05-08T10:14:00+05:30 241081 2026-04-30T00:00:00+05:30 34316 7296 2500 25.0190 0.1600 5 I 2026-05-08T10:14:00+05:30 241080 2026-04-30T00:00:00+05:30 34316 7296 20000 200.5080 1.2600 3 I 2026-05-08T10:14:00+05:30 241079 2026-04-30T00:00:00+05:30 34316 7296 15000 150.1060 0.9400 3 I 2026-05-08T10:14:00+05:30 240876 2026-04-30T00:00:00+05:30 34316 7296 10000 100.2640 0.6300 3 I 2026-05-08T10:14:00+05:30 240875 2026-04-30T00:00:00+05:30 34316 7296 8000 379.9260 2.3900 2 I 2026-05-08T10:14:00+05:30 240874 2026-04-30T00:00:00+05:30 34316 7296 4000 189.7910 1.1900 2 I 2026-05-08T10:14:00+05:30 240873 2026-04-30T00:00:00+05:30 34316 7296 3000 141.8090 0.8900 2 I 2026-05-08T10:14:00+05:30 240872 2026-04-30T00:00:00+05:30 34316 7296 3000 142.1710 0.8900 2 I 2026-05-08T10:14:00+05:30 240871 2026-04-30T00:00:00+05:30 34316 7296 2000 94.8780 0.6000 2 I 2026-05-08T10:14:00+05:30 240870 2026-04-30T00:00:00+05:30 34316 7296 2500 24.9530 0.1600 1 I 2026-05-08T10:14:00+05:30 240869 2026-04-30T00:00:00+05:30 34316 7106 4000 194.4990 1.2200 26 I 2026-05-08T10:14:00+05:30 240868 2026-04-30T00:00:00+05:30 34316 7106 3000 145.6990 0.9100 26 I 2026-05-08T10:14:00+05:30 240867 2026-04-30T00:00:00+05:30 34316 7106 10000 99.1060 0.6200 7 I 2026-05-08T10:14:00+05:30 240866 2026-04-30T00:00:00+05:30 34316 7106 3800 38.0690 0.2400 7 I 2026-05-08T10:14:00+05:30 240865 2026-04-30T00:00:00+05:30 34316 6858 3000 142.3150 0.8900 26 I 2026-05-08T10:14:00+05:30 240864 2026-04-30T00:00:00+05:30 34316 6452 5000 50.0360 0.3100 3 I 2026-05-08T10:14:00+05:30 240863 2026-04-30T00:00:00+05:30 34316 6437 5250 51.9860 0.3300 3 I 2026-05-08T10:14:00+05:30 240862 2026-04-30T00:00:00+05:30 34316 6437 3900 38.7630 0.2400 3 I 2026-05-08T10:14:00+05:30 240861 2026-04-30T00:00:00+05:30 34316 6320 200 9.9470 0.0600 26 I 2026-05-08T10:14:00+05:30 240860 2026-04-30T00:00:00+05:30 34316 6218 4000 195.0440 1.2200 2 I 2026-05-08T10:14:00+05:30 240859 2026-04-30T00:00:00+05:30 34316 5974 17500 175.1330 1.1000 7 I 2026-05-08T10:14:00+05:30 240858 2026-04-30T00:00:00+05:30 34316 5974 21000 210.0480 1.3200 3 I 2026-05-08T10:14:00+05:30 240857 2026-04-30T00:00:00+05:30 34316 5974 5000 50.0130 0.3100 3 I 2026-05-08T10:14:00+05:30 240856 2026-04-30T00:00:00+05:30 34316 5974 9000 426.7830 2.6800 2 I 2026-05-08T10:14:00+05:30 240855 2026-04-30T00:00:00+05:30 34316 5974 6000 289.9820 1.8200 2 I 2026-05-08T10:14:00+05:30 240854 2026-04-30T00:00:00+05:30 34316 5974 2000 94.8230 0.6000 2 I 2026-05-08T10:14:00+05:30 240853 2026-04-30T00:00:00+05:30 34316 5974 1500 70.8480 0.4400 2 I 2026-05-08T10:14:00+05:30 240852 2026-04-30T00:00:00+05:30 34316 5926 9000 438.7320 2.7500 2 I 2026-05-08T10:14:00+05:30 240851 2026-04-30T00:00:00+05:30 34316 5745 6000 285.4490 1.7900 2 I 2026-05-08T10:14:00+05:30 240850 2026-04-30T00:00:00+05:30 34316 5745 4000 195.2030 1.2300 2 I 2026-05-08T10:14:00+05:30 240849 2026-04-30T00:00:00+05:30 34316 5745 1500 73.6210 0.4600 2 I 2026-05-08T10:14:00+05:30 240848 2026-04-30T00:00:00+05:30 34316 5279 100 10.1290 0.0600 92 I 2026-05-08T10:14:00+05:30 240847 2026-04-30T00:00:00+05:30 34316 5279 21000 210.2700 1.3200 3 I 2026-05-08T10:14:00+05:30 240846 2026-04-30T00:00:00+05:30 34316 5279 5000 50.0340 0.3100 3 I 2026-05-08T10:14:00+05:30 240845 2026-04-30T00:00:00+05:30 34316 5279 2500 25.0490 0.1600 3 I 2026-05-08T10:14:00+05:30 240844 2026-04-30T00:00:00+05:30 34316 5279 100 10.1330 0.0600 3 I 2026-05-08T10:14:00+05:30 240843 2026-04-30T00:00:00+05:30 34316 5279 1000 9.9970 0.0600 1 I 2026-05-08T10:14:00+05:30 240842 2026-04-30T00:00:00+05:30 34316 5190 10000 100.1100 0.6300 7 I 2026-05-08T10:14:00+05:30 240841 2026-04-30T00:00:00+05:30 34316 5190 25 2.4960 0.0200 7 I 2026-05-08T10:14:00+05:30 240840 2026-04-30T00:00:00+05:30 34316 5190 1450 145.0550 0.9100 3 I 2026-05-08T10:14:00+05:30 240839 2026-04-30T00:00:00+05:30 34316 5190 10000 100.2190 0.6300 3 I 2026-05-08T10:14:00+05:30 240838 2026-04-30T00:00:00+05:30 34316 5142 41372 48.6180 0.3100 204 I 2026-05-08T10:14:00+05:30 240837 2026-04-30T00:00:00+05:30 34316 5142 0 2300.0000 14.4400 139 I 2026-05-08T10:14:00+05:30 240836 2026-04-30T00:00:00+05:30 34316 5142 0 123.4900 0.7800 96 I 2026-05-08T10:14:00+05:30 240835 2026-04-30T00:00:00+05:30 34316 5142 0 -2300.0000 -14.4400 72 I 2026-05-08T10:14:00+05:30 240834 2026-04-30T00:00:00+05:30 34316 5142 0 1365.2410 8.5700 50 I 2026-05-08T10:14:00+05:30 240833 2026-04-30T00:00:00+05:30 34316 4780 30773600 310.6800 1.9500 28 I 2026-05-08T10:14:00+05:30 240832 2026-04-30T00:00:00+05:30 34316 3640 2500 25.0760 0.1600 7 I 2026-05-08T10:14:00+05:30 240831 2026-04-30T00:00:00+05:30 34316 3520 35000 352.2270 2.2100 3 I 2026-05-08T10:14:00+05:30 240830 2026-04-30T00:00:00+05:30 34316 2682 12100 121.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 240829 2026-04-30T00:00:00+05:30 34316 2321 1250 125.2240 0.7900 3 I 2026-05-08T10:14:00+05:30 240828 2026-04-30T00:00:00+05:30 34316 2160 7500 75.1140 0.4700 3 I 2026-05-08T10:14:00+05:30 240827 2026-04-30T00:00:00+05:30 34316 2160 700 69.5950 0.4400 3 I 2026-05-08T10:14:00+05:30 240826 2026-04-30T00:00:00+05:30 34316 2160 250 24.9050 0.1600 3 I 2026-05-08T10:14:00+05:30 240825 2026-04-30T00:00:00+05:30 34316 2160 750 75.2970 0.4700 1 I 2026-05-08T10:14:00+05:30 240824 2026-04-30T00:00:00+05:30 34316 2118 3500 167.5970 1.0500 2 I 2026-05-08T10:14:00+05:30 240823 2026-04-30T00:00:00+05:30 34316 1751 5000 236.7820 1.4900 2 I 2026-05-08T10:14:00+05:30 240822 2026-04-30T00:00:00+05:30 34316 1459 10500 512.2790 3.2200 2 I 2026-05-08T10:14:00+05:30 240821 2026-04-30T00:00:00+05:30 34316 1459 7000 340.8980 2.1400 2 I 2026-05-08T10:14:00+05:30 240820 2026-04-30T00:00:00+05:30 34316 1459 2000 94.9880 0.6000 2 I 2026-05-08T10:14:00+05:30 240819 2026-04-30T00:00:00+05:30 34316 1459 2000 94.7380 0.5900 2 I 2026-05-08T10:14:00+05:30 240818 2026-04-30T00:00:00+05:30 34316 923 23000 231.6940 1.4500 7 I 2026-05-08T10:14:00+05:30 240817 2026-04-30T00:00:00+05:30 34316 534 1000 9.9210 0.0600 3 I 2026-05-08T10:14:00+05:30 240816 2026-04-30T00:00:00+05:30 34316 451 5000 238.1610 1.5000 2 I 2026-05-08T10:14:00+05:30 240815 2026-04-30T00:00:00+05:30 34316 451 1000 47.3830 0.3000 2 I 2026-05-08T10:14:00+05:30 240814 2026-04-30T00:00:00+05:30 34316 451 500 24.3760 0.1500 2 I 2026-05-08T10:14:00+05:30 241102 2026-04-30T00:00:00+05:30 34316 20808 250 24.9890 0.1600 3 I 2026-05-08T10:14:00+05:30 241103 2026-04-30T00:00:00+05:30 34316 20808 150 1.5040 0.0100 113 I 2026-05-08T10:14:00+05:30 241130 2026-04-30T00:00:00+05:30 34316 29587 300 295.6890 1.8600 53 I 2026-05-08T10:14:00+05:30 241129 2026-04-30T00:00:00+05:30 34316 29142 3000 143.4260 0.9000 2 I 2026-05-08T10:14:00+05:30 241128 2026-04-30T00:00:00+05:30 34316 27041 20000 199.8890 1.2500 7 I 2026-05-08T10:14:00+05:30 241127 2026-04-30T00:00:00+05:30 34316 26868 4000 198.1620 1.2400 26 I 2026-05-08T10:14:00+05:30 241126 2026-04-30T00:00:00+05:30 34316 26300 15000 150.9470 0.9500 7 I 2026-05-08T10:14:00+05:30 241125 2026-04-30T00:00:00+05:30 34316 24716 1450 144.7640 0.9100 7 I 2026-05-08T10:14:00+05:30 241124 2026-04-30T00:00:00+05:30 34316 24678 4500 45.1690 0.2800 1 I 2026-05-08T10:14:00+05:30 241123 2026-04-30T00:00:00+05:30 34316 23611 5000 248.0670 1.5600 2 I 2026-05-08T10:14:00+05:30 241122 2026-04-30T00:00:00+05:30 34316 23611 4000 194.5760 1.2200 2 I 2026-05-08T10:14:00+05:30 241121 2026-04-30T00:00:00+05:30 34316 23394 7500 75.1790 0.4700 7 I 2026-05-08T10:14:00+05:30 241120 2026-04-30T00:00:00+05:30 34316 23394 5000 49.9040 0.3100 7 I 2026-05-08T10:14:00+05:30 241119 2026-04-30T00:00:00+05:30 34316 23394 5000 49.9700 0.3100 7 I 2026-05-08T10:14:00+05:30 241118 2026-04-30T00:00:00+05:30 34316 23394 5000 49.9030 0.3100 7 I 2026-05-08T10:14:00+05:30 241117 2026-04-30T00:00:00+05:30 34316 23390 2000 94.8060 0.6000 26 I 2026-05-08T10:14:00+05:30 241116 2026-04-30T00:00:00+05:30 34316 23390 1650 16.4490 0.1000 3 I 2026-05-08T10:14:00+05:30 241115 2026-04-30T00:00:00+05:30 34316 23138 2000 94.6070 0.5900 2 I 2026-05-08T10:14:00+05:30 241114 2026-04-30T00:00:00+05:30 34316 22845 5500000 55.7730 0.3500 123 I 2026-05-08T10:14:00+05:30 241113 2026-04-30T00:00:00+05:30 34316 22660 20000 200.1310 1.2600 3 I 2026-05-08T10:14:00+05:30 241112 2026-04-30T00:00:00+05:30 34316 22571 5000 49.9720 0.3100 7 I 2026-05-08T10:14:00+05:30 241111 2026-04-30T00:00:00+05:30 34316 22119 6000 59.6150 0.3700 7 I 2026-05-08T10:14:00+05:30 241110 2026-04-30T00:00:00+05:30 34316 22119 5000 50.2730 0.3200 7 I 2026-05-08T10:14:00+05:30 241104 2026-04-30T00:00:00+05:30 34316 21199 5000 49.9520 0.3100 3 I 2026-05-08T10:14:00+05:30 241105 2026-04-30T00:00:00+05:30 34316 21207 7500 73.9960 0.4600 7 I 2026-05-08T10:14:00+05:30 241106 2026-04-30T00:00:00+05:30 34316 21207 1500 73.1470 0.4600 26 I 2026-05-08T10:14:00+05:30 241107 2026-04-30T00:00:00+05:30 34316 21713 6000 282.3850 1.7700 26 I 2026-05-08T10:14:00+05:30 241108 2026-04-30T00:00:00+05:30 34316 21728 5000 238.5950 1.5000 2 I 2026-05-08T10:14:00+05:30 241109 2026-04-30T00:00:00+05:30 34316 21728 5000 244.6270 1.5400 2 I 2026-05-08T10:14:00+05:30 241101 2026-04-30T00:00:00+05:30 34316 19137 100000000 990.1920 6.2200 29 I 2026-05-08T10:14:00+05:30 241100 2026-04-30T00:00:00+05:30 34316 19137 1000000 9.8000 0.0600 29 I 2026-05-08T10:14:00+05:30 241099 2026-04-30T00:00:00+05:30 34316 17686 4000 188.7340 1.1800 26 I 2026-05-08T10:14:00+05:30 241098 2026-04-30T00:00:00+05:30 34316 17686 10000 99.0400 0.6200 7 I 2026-05-08T10:14:00+05:30 241097 2026-04-30T00:00:00+05:30 34316 16822 27500 276.1770 1.7300 7 I 2026-05-08T10:14:00+05:30 241096 2026-04-30T00:00:00+05:30 34316 16822 2500 25.1830 0.1600 7 I 2026-05-08T10:14:00+05:30 266538 2026-03-31T00:00:00+05:30 34502 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 266537 2026-03-31T00:00:00+05:30 34502 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 266536 2026-03-31T00:00:00+05:30 34502 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 266535 2026-03-31T00:00:00+05:30 34502 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 266534 2026-03-31T00:00:00+05:30 34502 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 266533 2026-03-31T00:00:00+05:30 34502 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 266532 2026-03-31T00:00:00+05:30 34502 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 266531 2026-03-31T00:00:00+05:30 34502 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 266530 2026-03-31T00:00:00+05:30 34502 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 266529 2026-03-31T00:00:00+05:30 34502 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 266528 2026-03-31T00:00:00+05:30 34502 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 266527 2026-03-31T00:00:00+05:30 34502 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 266227 2026-03-31T00:00:00+05:30 34502 1459 2500 123.6940 0.4100 2 I 2026-05-08T10:14:00+05:30 266228 2026-03-31T00:00:00+05:30 34502 1459 10000 493.0500 1.6300 2 I 2026-05-08T10:14:00+05:30 266229 2026-03-31T00:00:00+05:30 34502 1459 20000 985.7900 3.2700 2 I 2026-05-08T10:14:00+05:30 266230 2026-03-31T00:00:00+05:30 34502 1751 4000 197.5700 0.6500 35 I 2026-05-08T10:14:00+05:30 266231 2026-03-31T00:00:00+05:30 34502 1755 5000 247.6520 0.8200 2 I 2026-05-08T10:14:00+05:30 266232 2026-03-31T00:00:00+05:30 34502 1755 5000 248.5570 0.8200 2 I 2026-05-08T10:14:00+05:30 266233 2026-03-31T00:00:00+05:30 34502 2160 200 19.9390 0.0700 1 I 2026-05-08T10:14:00+05:30 266234 2026-03-31T00:00:00+05:30 34502 4043 20000 987.0910 3.2700 26 I 2026-05-08T10:14:00+05:30 266235 2026-03-31T00:00:00+05:30 34502 4967 4000 198.5100 0.6600 2 I 2026-05-08T10:14:00+05:30 266236 2026-03-31T00:00:00+05:30 34502 4986 500 5.0000 0.0200 3 I 2026-05-08T10:14:00+05:30 266237 2026-03-31T00:00:00+05:30 34502 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 266238 2026-03-31T00:00:00+05:30 34502 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 266239 2026-03-31T00:00:00+05:30 34502 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 266240 2026-03-31T00:00:00+05:30 34502 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 266241 2026-03-31T00:00:00+05:30 34502 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 266242 2026-03-31T00:00:00+05:30 34502 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 266243 2026-03-31T00:00:00+05:30 34502 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 266244 2026-03-31T00:00:00+05:30 34502 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 266245 2026-03-31T00:00:00+05:30 34502 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 266246 2026-03-31T00:00:00+05:30 34502 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 266247 2026-03-31T00:00:00+05:30 34502 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 266248 2026-03-31T00:00:00+05:30 34502 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 266225 2026-03-31T00:00:00+05:30 34502 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 266226 2026-03-31T00:00:00+05:30 34502 1459 2000 98.8260 0.3300 2 I 2026-05-08T10:14:00+05:30 266665 2026-03-31T00:00:00+05:30 34502 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 266666 2026-03-31T00:00:00+05:30 34502 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 266667 2026-03-31T00:00:00+05:30 34502 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 266668 2026-03-31T00:00:00+05:30 34502 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 266669 2026-03-31T00:00:00+05:30 34502 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 266670 2026-03-31T00:00:00+05:30 34502 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 266671 2026-03-31T00:00:00+05:30 34502 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 266672 2026-03-31T00:00:00+05:30 34502 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 266673 2026-03-31T00:00:00+05:30 34502 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 266573 2026-03-31T00:00:00+05:30 34502 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 266574 2026-03-31T00:00:00+05:30 34502 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 266575 2026-03-31T00:00:00+05:30 34502 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 266576 2026-03-31T00:00:00+05:30 34502 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 266577 2026-03-31T00:00:00+05:30 34502 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 266578 2026-03-31T00:00:00+05:30 34502 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 266579 2026-03-31T00:00:00+05:30 34502 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 266580 2026-03-31T00:00:00+05:30 34502 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 266581 2026-03-31T00:00:00+05:30 34502 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 266582 2026-03-31T00:00:00+05:30 34502 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 266583 2026-03-31T00:00:00+05:30 34502 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 266572 2026-03-31T00:00:00+05:30 34502 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 266571 2026-03-31T00:00:00+05:30 34502 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 266570 2026-03-31T00:00:00+05:30 34502 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 266569 2026-03-31T00:00:00+05:30 34502 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 266568 2026-03-31T00:00:00+05:30 34502 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 266567 2026-03-31T00:00:00+05:30 34502 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 266566 2026-03-31T00:00:00+05:30 34502 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 266565 2026-03-31T00:00:00+05:30 34502 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 266564 2026-03-31T00:00:00+05:30 34502 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 266563 2026-03-31T00:00:00+05:30 34502 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 266562 2026-03-31T00:00:00+05:30 34502 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 266561 2026-03-31T00:00:00+05:30 34502 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 266560 2026-03-31T00:00:00+05:30 34502 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 266559 2026-03-31T00:00:00+05:30 34502 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 266558 2026-03-31T00:00:00+05:30 34502 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 266557 2026-03-31T00:00:00+05:30 34502 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 266556 2026-03-31T00:00:00+05:30 34502 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 266555 2026-03-31T00:00:00+05:30 34502 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 266554 2026-03-31T00:00:00+05:30 34502 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 266553 2026-03-31T00:00:00+05:30 34502 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 266552 2026-03-31T00:00:00+05:30 34502 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 266551 2026-03-31T00:00:00+05:30 34502 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 266550 2026-03-31T00:00:00+05:30 34502 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 266549 2026-03-31T00:00:00+05:30 34502 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 266548 2026-03-31T00:00:00+05:30 34502 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 266547 2026-03-31T00:00:00+05:30 34502 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 266546 2026-03-31T00:00:00+05:30 34502 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 266545 2026-03-31T00:00:00+05:30 34502 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 266544 2026-03-31T00:00:00+05:30 34502 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 266584 2026-03-31T00:00:00+05:30 34502 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 266585 2026-03-31T00:00:00+05:30 34502 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 266586 2026-03-31T00:00:00+05:30 34502 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 266587 2026-03-31T00:00:00+05:30 34502 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 266588 2026-03-31T00:00:00+05:30 34502 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 266589 2026-03-31T00:00:00+05:30 34502 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 266590 2026-03-31T00:00:00+05:30 34502 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 266661 2026-03-31T00:00:00+05:30 34502 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 266662 2026-03-31T00:00:00+05:30 34502 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 266663 2026-03-31T00:00:00+05:30 34502 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 266664 2026-03-31T00:00:00+05:30 34502 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 266213 2026-03-31T00:00:00+05:30 34502 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 266214 2026-03-31T00:00:00+05:30 34502 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 266215 2026-03-31T00:00:00+05:30 34502 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 266216 2026-03-31T00:00:00+05:30 34502 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 266217 2026-03-31T00:00:00+05:30 34502 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 266218 2026-03-31T00:00:00+05:30 34502 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 266219 2026-03-31T00:00:00+05:30 34502 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 266220 2026-03-31T00:00:00+05:30 34502 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 266221 2026-03-31T00:00:00+05:30 34502 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 266222 2026-03-31T00:00:00+05:30 34502 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 266223 2026-03-31T00:00:00+05:30 34502 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 266224 2026-03-31T00:00:00+05:30 34502 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 266212 2026-03-31T00:00:00+05:30 34502 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 266211 2026-03-31T00:00:00+05:30 34502 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 266210 2026-03-31T00:00:00+05:30 34502 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 266209 2026-03-31T00:00:00+05:30 34502 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 266208 2026-03-31T00:00:00+05:30 34502 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 266543 2026-03-31T00:00:00+05:30 34502 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 266542 2026-03-31T00:00:00+05:30 34502 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 266541 2026-03-31T00:00:00+05:30 34502 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 266540 2026-03-31T00:00:00+05:30 34502 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 266539 2026-03-31T00:00:00+05:30 34502 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 267712 2026-03-31T00:00:00+05:30 34503 15768 105000 1.0560 0.0200 123 I 2026-05-08T10:14:00+05:30 267711 2026-03-31T00:00:00+05:30 34503 15746 5000000 50.2160 0.9200 123 I 2026-05-08T10:14:00+05:30 267710 2026-03-31T00:00:00+05:30 34503 15695 476000 4.7890 0.0900 123 I 2026-05-08T10:14:00+05:30 267709 2026-03-31T00:00:00+05:30 34503 15694 476000 4.7900 0.0900 123 I 2026-05-08T10:14:00+05:30 267708 2026-03-31T00:00:00+05:30 34503 15672 2500000 25.1620 0.4600 123 I 2026-05-08T10:14:00+05:30 267707 2026-03-31T00:00:00+05:30 34503 7296 2000 20.0280 0.3700 113 I 2026-05-08T10:14:00+05:30 267706 2026-03-31T00:00:00+05:30 34503 7296 5000 48.9560 0.9000 3 I 2026-05-08T10:14:00+05:30 267705 2026-03-31T00:00:00+05:30 34503 7296 1000 10.0200 0.1800 3 I 2026-05-08T10:14:00+05:30 267704 2026-03-31T00:00:00+05:30 34503 7296 2500 118.2360 2.1700 2 I 2026-05-08T10:14:00+05:30 267703 2026-03-31T00:00:00+05:30 34503 7296 1300 61.3910 1.1300 2 I 2026-05-08T10:14:00+05:30 267702 2026-03-31T00:00:00+05:30 34503 7296 500 23.4970 0.4300 2 I 2026-05-08T10:14:00+05:30 267701 2026-03-31T00:00:00+05:30 34503 7296 500 23.4400 0.4300 2 I 2026-05-08T10:14:00+05:30 267700 2026-03-31T00:00:00+05:30 34503 7296 5000 49.9010 0.9100 1 I 2026-05-08T10:14:00+05:30 267699 2026-03-31T00:00:00+05:30 34503 7296 4000 39.9910 0.7300 1 I 2026-05-08T10:14:00+05:30 267698 2026-03-31T00:00:00+05:30 34503 6858 1000 47.1560 0.8600 26 I 2026-05-08T10:14:00+05:30 267697 2026-03-31T00:00:00+05:30 34503 6553 500000 5.0860 0.0900 123 I 2026-05-08T10:14:00+05:30 267696 2026-03-31T00:00:00+05:30 34503 6467 2000 93.3350 1.7100 2 I 2026-05-08T10:14:00+05:30 267695 2026-03-31T00:00:00+05:30 34503 6456 14050 139.9100 2.5600 3 I 2026-05-08T10:14:00+05:30 267694 2026-03-31T00:00:00+05:30 34503 6456 10000 99.5940 1.8300 3 I 2026-05-08T10:14:00+05:30 267693 2026-03-31T00:00:00+05:30 34503 6222 0 0.0670 0.0000 72 I 2026-05-08T10:14:00+05:30 267692 2026-03-31T00:00:00+05:30 34503 6222 0 -0.5400 -0.0100 72 I 2026-05-08T10:14:00+05:30 267691 2026-03-31T00:00:00+05:30 34503 6221 4500 217.7330 3.9900 2 I 2026-05-08T10:14:00+05:30 267454 2026-03-31T00:00:00+05:30 34503 1459 1500 70.2360 1.2900 2 I 2026-05-08T10:14:00+05:30 267453 2026-03-31T00:00:00+05:30 34503 1459 1000 47.8380 0.8800 2 I 2026-05-08T10:14:00+05:30 267452 2026-03-31T00:00:00+05:30 34503 1315 3500 35.0070 0.6400 7 I 2026-05-08T10:14:00+05:30 267451 2026-03-31T00:00:00+05:30 34503 923 100 4.7670 0.0900 26 I 2026-05-08T10:14:00+05:30 267450 2026-03-31T00:00:00+05:30 34503 534 3000 30.2620 0.5500 3 I 2026-05-08T10:14:00+05:30 267449 2026-03-31T00:00:00+05:30 34503 534 2500 24.7250 0.4500 3 I 2026-05-08T10:14:00+05:30 267448 2026-03-31T00:00:00+05:30 34503 451 2000 95.8250 1.7600 2 I 2026-05-08T10:14:00+05:30 267690 2026-03-31T00:00:00+05:30 34503 6218 8500 401.1050 7.3500 2 I 2026-05-08T10:14:00+05:30 267689 2026-03-31T00:00:00+05:30 34503 6218 2060 99.6730 1.8300 2 I 2026-05-08T10:14:00+05:30 267688 2026-03-31T00:00:00+05:30 34503 6218 2000 94.6600 1.7400 2 I 2026-05-08T10:14:00+05:30 267675 2026-03-31T00:00:00+05:30 34503 5142 14760 17.2590 0.3200 204 I 2026-05-08T10:14:00+05:30 267676 2026-03-31T00:00:00+05:30 34503 5190 7500 74.1150 1.3600 113 I 2026-05-08T10:14:00+05:30 267677 2026-03-31T00:00:00+05:30 34503 5279 2500 25.0230 0.4600 3 I 2026-05-08T10:14:00+05:30 267678 2026-03-31T00:00:00+05:30 34503 5279 12500 125.0390 2.2900 3 I 2026-05-08T10:14:00+05:30 267679 2026-03-31T00:00:00+05:30 34503 5926 1000 48.3850 0.8900 2 I 2026-05-08T10:14:00+05:30 267680 2026-03-31T00:00:00+05:30 34503 5974 1000 47.1700 0.8600 2 I 2026-05-08T10:14:00+05:30 267681 2026-03-31T00:00:00+05:30 34503 5974 1000 47.6740 0.8700 2 I 2026-05-08T10:14:00+05:30 267682 2026-03-31T00:00:00+05:30 34503 5974 1000 47.5540 0.8700 2 I 2026-05-08T10:14:00+05:30 267683 2026-03-31T00:00:00+05:30 34503 5974 1100 51.6840 0.9500 2 I 2026-05-08T10:14:00+05:30 267684 2026-03-31T00:00:00+05:30 34503 5974 2500 25.0550 0.4600 3 I 2026-05-08T10:14:00+05:30 267685 2026-03-31T00:00:00+05:30 34503 5974 10000 99.1670 1.8200 3 I 2026-05-08T10:14:00+05:30 267686 2026-03-31T00:00:00+05:30 34503 5974 1000 9.9850 0.1800 7 I 2026-05-08T10:14:00+05:30 267687 2026-03-31T00:00:00+05:30 34503 5974 2500 117.2890 2.1500 26 I 2026-05-08T10:14:00+05:30 267463 2026-03-31T00:00:00+05:30 34503 3640 476900778 11.4930 0.2100 53 I 2026-05-08T10:14:00+05:30 267462 2026-03-31T00:00:00+05:30 34503 3640 50 0.5010 0.0100 3 I 2026-05-08T10:14:00+05:30 267461 2026-03-31T00:00:00+05:30 34503 3640 1000 10.2450 0.1900 1 I 2026-05-08T10:14:00+05:30 267460 2026-03-31T00:00:00+05:30 34503 2160 4000 40.0460 0.7300 3 I 2026-05-08T10:14:00+05:30 267459 2026-03-31T00:00:00+05:30 34503 2160 2700 27.0550 0.5000 3 I 2026-05-08T10:14:00+05:30 267458 2026-03-31T00:00:00+05:30 34503 2160 250 2.5080 0.0500 3 I 2026-05-08T10:14:00+05:30 267457 2026-03-31T00:00:00+05:30 34503 1622 0 0.4110 0.0100 72 I 2026-05-08T10:14:00+05:30 267456 2026-03-31T00:00:00+05:30 34503 1459 4700 220.7470 4.0500 2 I 2026-05-08T10:14:00+05:30 267455 2026-03-31T00:00:00+05:30 34503 1459 2000 93.5290 1.7100 2 I 2026-05-08T10:14:00+05:30 267741 2026-03-31T00:00:00+05:30 34503 27316 5000 50.0090 0.9200 3 I 2026-05-08T10:14:00+05:30 267740 2026-03-31T00:00:00+05:30 34503 26300 5100 51.2730 0.9400 7 I 2026-05-08T10:14:00+05:30 267739 2026-03-31T00:00:00+05:30 34503 26300 3500 34.4820 0.6300 7 I 2026-05-08T10:14:00+05:30 267738 2026-03-31T00:00:00+05:30 34503 24716 200 19.9160 0.3700 7 I 2026-05-08T10:14:00+05:30 267737 2026-03-31T00:00:00+05:30 34503 24716 2000 19.8170 0.3600 3 I 2026-05-08T10:14:00+05:30 267736 2026-03-31T00:00:00+05:30 34503 24678 7000 70.4340 1.2900 3 I 2026-05-08T10:14:00+05:30 267735 2026-03-31T00:00:00+05:30 34503 24007 5000 49.3370 0.9000 7 I 2026-05-08T10:14:00+05:30 267734 2026-03-31T00:00:00+05:30 34503 23537 4500 44.8790 0.8200 113 I 2026-05-08T10:14:00+05:30 267733 2026-03-31T00:00:00+05:30 34503 23537 11500 115.2400 2.1100 7 I 2026-05-08T10:14:00+05:30 267732 2026-03-31T00:00:00+05:30 34503 23394 9000 89.6880 1.6400 7 I 2026-05-08T10:14:00+05:30 267731 2026-03-31T00:00:00+05:30 34503 23394 4500 44.8320 0.8200 3 I 2026-05-08T10:14:00+05:30 267730 2026-03-31T00:00:00+05:30 34503 23138 0 0.1190 0.0000 72 I 2026-05-08T10:14:00+05:30 267729 2026-03-31T00:00:00+05:30 34503 22895 5000 50.1350 0.9200 3 I 2026-05-08T10:14:00+05:30 267728 2026-03-31T00:00:00+05:30 34503 21313 5000 50.0000 0.9200 7 I 2026-05-08T10:14:00+05:30 267727 2026-03-31T00:00:00+05:30 34503 21132 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 267471 2026-03-31T00:00:00+05:30 34503 5142 0 14.7040 0.2700 83 I 2026-05-08T10:14:00+05:30 267470 2026-03-31T00:00:00+05:30 34503 4901 2500 24.5400 0.4500 1 I 2026-05-08T10:14:00+05:30 267469 2026-03-31T00:00:00+05:30 34503 4870 0 0.6170 0.0100 72 I 2026-05-08T10:14:00+05:30 267468 2026-03-31T00:00:00+05:30 34503 4870 0 0.0590 0.0000 72 I 2026-05-08T10:14:00+05:30 267467 2026-03-31T00:00:00+05:30 34503 4870 0 0.1040 0.0000 72 I 2026-05-08T10:14:00+05:30 267466 2026-03-31T00:00:00+05:30 34503 4870 0 -0.0140 0.0000 72 I 2026-05-08T10:14:00+05:30 267465 2026-03-31T00:00:00+05:30 34503 4780 17425000 175.7770 3.2200 28 I 2026-05-08T10:14:00+05:30 267464 2026-03-31T00:00:00+05:30 34503 4126 5387 53.3490 0.9800 7 I 2026-05-08T10:14:00+05:30 267726 2026-03-31T00:00:00+05:30 34503 20808 5000 49.6090 0.9100 3 I 2026-05-08T10:14:00+05:30 267725 2026-03-31T00:00:00+05:30 34503 20626 5000 50.0410 0.9200 3 I 2026-05-08T10:14:00+05:30 267724 2026-03-31T00:00:00+05:30 34503 20605 500 4.9990 0.0900 7 I 2026-05-08T10:14:00+05:30 267723 2026-03-31T00:00:00+05:30 34503 19137 25000000 248.9480 4.5600 29 I 2026-05-08T10:14:00+05:30 267722 2026-03-31T00:00:00+05:30 34503 19137 20000000 197.7180 3.6200 29 I 2026-05-08T10:14:00+05:30 267721 2026-03-31T00:00:00+05:30 34503 17957 0 0.4030 0.0100 72 I 2026-05-08T10:14:00+05:30 267720 2026-03-31T00:00:00+05:30 34503 17957 0 0.0490 0.0000 72 I 2026-05-08T10:14:00+05:30 267719 2026-03-31T00:00:00+05:30 34503 17957 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 267718 2026-03-31T00:00:00+05:30 34503 16822 4000 40.2260 0.7400 7 I 2026-05-08T10:14:00+05:30 267717 2026-03-31T00:00:00+05:30 34503 16822 3000 29.6730 0.5400 7 I 2026-05-08T10:14:00+05:30 267716 2026-03-31T00:00:00+05:30 34503 16822 3000 30.1140 0.5500 3 I 2026-05-08T10:14:00+05:30 267715 2026-03-31T00:00:00+05:30 34503 16822 1500 14.9800 0.2700 3 I 2026-05-08T10:14:00+05:30 267714 2026-03-31T00:00:00+05:30 34503 16822 1000 10.0720 0.1800 3 I 2026-05-08T10:14:00+05:30 267713 2026-03-31T00:00:00+05:30 34503 16724 3000 30.1560 0.5500 3 I 2026-05-08T10:14:00+05:30 268099 2026-03-31T00:00:00+05:30 34503 29585 47 46.1890 0.8500 53 I 2026-05-08T10:14:00+05:30 268100 2026-03-31T00:00:00+05:30 34503 29586 47 46.2190 0.8500 53 I 2026-05-08T10:14:00+05:30 268101 2026-03-31T00:00:00+05:30 34503 29587 31 30.3640 0.5600 53 I 2026-05-08T10:14:00+05:30 268102 2026-03-31T00:00:00+05:30 34503 29632 7500 77.8440 1.4300 3 I 2026-05-08T10:14:00+05:30 268103 2026-03-31T00:00:00+05:30 34503 29637 100 52.0560 0.9500 36 I 2026-05-08T10:14:00+05:30 268098 2026-03-31T00:00:00+05:30 34503 29289 6500 70.1700 1.2900 3 I 2026-05-08T10:14:00+05:30 268097 2026-03-31T00:00:00+05:30 34503 29288 5500 59.6610 1.0900 3 I 2026-05-08T10:14:00+05:30 268086 2026-03-31T00:00:00+05:30 34503 28090 1000000000 26.4100 0.4800 53 I 2026-05-08T10:14:00+05:30 268087 2026-03-31T00:00:00+05:30 34503 28090 500000000 44.2450 0.8100 53 I 2026-05-08T10:14:00+05:30 268088 2026-03-31T00:00:00+05:30 34503 28780 2500 25.0450 0.4600 113 I 2026-05-08T10:14:00+05:30 268089 2026-03-31T00:00:00+05:30 34503 28781 33 6.8840 0.1300 53 I 2026-05-08T10:14:00+05:30 268090 2026-03-31T00:00:00+05:30 34503 28781 100 10.2920 0.1900 53 I 2026-05-08T10:14:00+05:30 268091 2026-03-31T00:00:00+05:30 34503 28781 37 25.2360 0.4600 53 I 2026-05-08T10:14:00+05:30 268092 2026-03-31T00:00:00+05:30 34503 28781 50 39.1350 0.7200 53 I 2026-05-08T10:14:00+05:30 268093 2026-03-31T00:00:00+05:30 34503 28890 250 24.9640 0.4600 3 I 2026-05-08T10:14:00+05:30 268094 2026-03-31T00:00:00+05:30 34503 28890 750 74.9620 1.3700 3 I 2026-05-08T10:14:00+05:30 268095 2026-03-31T00:00:00+05:30 34503 28917 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 268096 2026-03-31T00:00:00+05:30 34503 28917 0 0.0410 0.0000 72 I 2026-05-08T10:14:00+05:30 268648 2026-03-31T00:00:00+05:30 34504 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 268647 2026-03-31T00:00:00+05:30 34504 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 268646 2026-03-31T00:00:00+05:30 34504 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 268645 2026-03-31T00:00:00+05:30 34504 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 268152 2026-03-31T00:00:00+05:30 34504 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 268151 2026-03-31T00:00:00+05:30 34504 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 268150 2026-03-31T00:00:00+05:30 34504 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 268149 2026-03-31T00:00:00+05:30 34504 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 268148 2026-03-31T00:00:00+05:30 34504 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 268147 2026-03-31T00:00:00+05:30 34504 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 268644 2026-03-31T00:00:00+05:30 34504 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 268643 2026-03-31T00:00:00+05:30 34504 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 268642 2026-03-31T00:00:00+05:30 34504 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 268641 2026-03-31T00:00:00+05:30 34504 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 268640 2026-03-31T00:00:00+05:30 34504 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 268639 2026-03-31T00:00:00+05:30 34504 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 268638 2026-03-31T00:00:00+05:30 34504 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 268637 2026-03-31T00:00:00+05:30 34504 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 268636 2026-03-31T00:00:00+05:30 34504 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 268635 2026-03-31T00:00:00+05:30 34504 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 268634 2026-03-31T00:00:00+05:30 34504 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 268633 2026-03-31T00:00:00+05:30 34504 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 268632 2026-03-31T00:00:00+05:30 34504 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 268631 2026-03-31T00:00:00+05:30 34504 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 268630 2026-03-31T00:00:00+05:30 34504 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 268629 2026-03-31T00:00:00+05:30 34504 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 268628 2026-03-31T00:00:00+05:30 34504 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 268627 2026-03-31T00:00:00+05:30 34504 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 268626 2026-03-31T00:00:00+05:30 34504 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 268625 2026-03-31T00:00:00+05:30 34504 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 268624 2026-03-31T00:00:00+05:30 34504 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 268623 2026-03-31T00:00:00+05:30 34504 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 268622 2026-03-31T00:00:00+05:30 34504 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 268115 2026-03-31T00:00:00+05:30 34504 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 268116 2026-03-31T00:00:00+05:30 34504 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 268117 2026-03-31T00:00:00+05:30 34504 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 268118 2026-03-31T00:00:00+05:30 34504 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 268119 2026-03-31T00:00:00+05:30 34504 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 268120 2026-03-31T00:00:00+05:30 34504 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 268121 2026-03-31T00:00:00+05:30 34504 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 268122 2026-03-31T00:00:00+05:30 34504 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 268114 2026-03-31T00:00:00+05:30 34504 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 268113 2026-03-31T00:00:00+05:30 34504 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 268112 2026-03-31T00:00:00+05:30 34504 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 268111 2026-03-31T00:00:00+05:30 34504 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 268110 2026-03-31T00:00:00+05:30 34504 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 268109 2026-03-31T00:00:00+05:30 34504 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 268108 2026-03-31T00:00:00+05:30 34504 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 268107 2026-03-31T00:00:00+05:30 34504 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 268106 2026-03-31T00:00:00+05:30 34504 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 268105 2026-03-31T00:00:00+05:30 34504 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 268104 2026-03-31T00:00:00+05:30 34504 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 268123 2026-03-31T00:00:00+05:30 34504 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 268124 2026-03-31T00:00:00+05:30 34504 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 268125 2026-03-31T00:00:00+05:30 34504 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 268126 2026-03-31T00:00:00+05:30 34504 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 268127 2026-03-31T00:00:00+05:30 34504 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 268128 2026-03-31T00:00:00+05:30 34504 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 268129 2026-03-31T00:00:00+05:30 34504 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 268130 2026-03-31T00:00:00+05:30 34504 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 268131 2026-03-31T00:00:00+05:30 34504 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 268132 2026-03-31T00:00:00+05:30 34504 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 268133 2026-03-31T00:00:00+05:30 34504 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 268134 2026-03-31T00:00:00+05:30 34504 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 268135 2026-03-31T00:00:00+05:30 34504 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 268136 2026-03-31T00:00:00+05:30 34504 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 268137 2026-03-31T00:00:00+05:30 34504 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 268138 2026-03-31T00:00:00+05:30 34504 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 268139 2026-03-31T00:00:00+05:30 34504 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 268140 2026-03-31T00:00:00+05:30 34504 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 268141 2026-03-31T00:00:00+05:30 34504 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 268142 2026-03-31T00:00:00+05:30 34504 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 268143 2026-03-31T00:00:00+05:30 34504 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 268144 2026-03-31T00:00:00+05:30 34504 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 268145 2026-03-31T00:00:00+05:30 34504 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 268146 2026-03-31T00:00:00+05:30 34504 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 268652 2026-03-31T00:00:00+05:30 34504 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 268651 2026-03-31T00:00:00+05:30 34504 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 268650 2026-03-31T00:00:00+05:30 34504 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 268649 2026-03-31T00:00:00+05:30 34504 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 268320 2026-03-31T00:00:00+05:30 34504 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 268319 2026-03-31T00:00:00+05:30 34504 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 268318 2026-03-31T00:00:00+05:30 34504 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 268317 2026-03-31T00:00:00+05:30 34504 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 268316 2026-03-31T00:00:00+05:30 34504 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 268315 2026-03-31T00:00:00+05:30 34504 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 268314 2026-03-31T00:00:00+05:30 34504 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 268313 2026-03-31T00:00:00+05:30 34504 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 268312 2026-03-31T00:00:00+05:30 34504 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 268311 2026-03-31T00:00:00+05:30 34504 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 268310 2026-03-31T00:00:00+05:30 34504 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 268309 2026-03-31T00:00:00+05:30 34504 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 268667 2026-03-31T00:00:00+05:30 34504 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 268668 2026-03-31T00:00:00+05:30 34504 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 268669 2026-03-31T00:00:00+05:30 34504 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 268670 2026-03-31T00:00:00+05:30 34504 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 268671 2026-03-31T00:00:00+05:30 34504 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 268672 2026-03-31T00:00:00+05:30 34504 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 268673 2026-03-31T00:00:00+05:30 34504 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 268674 2026-03-31T00:00:00+05:30 34504 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 268308 2026-03-31T00:00:00+05:30 34504 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 268307 2026-03-31T00:00:00+05:30 34504 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 268306 2026-03-31T00:00:00+05:30 34504 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 268305 2026-03-31T00:00:00+05:30 34504 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 268759 2026-03-31T00:00:00+05:30 34504 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 268758 2026-03-31T00:00:00+05:30 34504 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 268688 2026-03-31T00:00:00+05:30 34504 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 268687 2026-03-31T00:00:00+05:30 34504 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 268686 2026-03-31T00:00:00+05:30 34504 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 268685 2026-03-31T00:00:00+05:30 34504 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 268684 2026-03-31T00:00:00+05:30 34504 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 268683 2026-03-31T00:00:00+05:30 34504 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 268682 2026-03-31T00:00:00+05:30 34504 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 268304 2026-03-31T00:00:00+05:30 34504 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 268303 2026-03-31T00:00:00+05:30 34504 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 268302 2026-03-31T00:00:00+05:30 34504 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 268301 2026-03-31T00:00:00+05:30 34504 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 268300 2026-03-31T00:00:00+05:30 34504 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 268299 2026-03-31T00:00:00+05:30 34504 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 268298 2026-03-31T00:00:00+05:30 34504 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 268297 2026-03-31T00:00:00+05:30 34504 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 268296 2026-03-31T00:00:00+05:30 34504 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 268295 2026-03-31T00:00:00+05:30 34504 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 268294 2026-03-31T00:00:00+05:30 34504 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 268293 2026-03-31T00:00:00+05:30 34504 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 268681 2026-03-31T00:00:00+05:30 34504 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 268680 2026-03-31T00:00:00+05:30 34504 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 268679 2026-03-31T00:00:00+05:30 34504 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 268678 2026-03-31T00:00:00+05:30 34504 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 268677 2026-03-31T00:00:00+05:30 34504 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 268676 2026-03-31T00:00:00+05:30 34504 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 268675 2026-03-31T00:00:00+05:30 34504 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 268292 2026-03-31T00:00:00+05:30 34504 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 268291 2026-03-31T00:00:00+05:30 34504 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 268290 2026-03-31T00:00:00+05:30 34504 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 268287 2026-03-31T00:00:00+05:30 34504 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 268288 2026-03-31T00:00:00+05:30 34504 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 268289 2026-03-31T00:00:00+05:30 34504 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 268653 2026-03-31T00:00:00+05:30 34504 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 268654 2026-03-31T00:00:00+05:30 34504 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 268769 2026-03-31T00:00:00+05:30 34504 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 268768 2026-03-31T00:00:00+05:30 34504 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 268767 2026-03-31T00:00:00+05:30 34504 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 268766 2026-03-31T00:00:00+05:30 34504 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 268765 2026-03-31T00:00:00+05:30 34504 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 268655 2026-03-31T00:00:00+05:30 34504 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 268656 2026-03-31T00:00:00+05:30 34504 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 268657 2026-03-31T00:00:00+05:30 34504 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 268658 2026-03-31T00:00:00+05:30 34504 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 268659 2026-03-31T00:00:00+05:30 34504 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 268660 2026-03-31T00:00:00+05:30 34504 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 268661 2026-03-31T00:00:00+05:30 34504 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 268662 2026-03-31T00:00:00+05:30 34504 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 268663 2026-03-31T00:00:00+05:30 34504 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 268664 2026-03-31T00:00:00+05:30 34504 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 268665 2026-03-31T00:00:00+05:30 34504 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 268666 2026-03-31T00:00:00+05:30 34504 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 268330 2026-03-31T00:00:00+05:30 34504 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 268331 2026-03-31T00:00:00+05:30 34504 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 268332 2026-03-31T00:00:00+05:30 34504 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 268333 2026-03-31T00:00:00+05:30 34504 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 268334 2026-03-31T00:00:00+05:30 34504 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 268335 2026-03-31T00:00:00+05:30 34504 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 268336 2026-03-31T00:00:00+05:30 34504 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 268337 2026-03-31T00:00:00+05:30 34504 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 268338 2026-03-31T00:00:00+05:30 34504 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 268339 2026-03-31T00:00:00+05:30 34504 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 268340 2026-03-31T00:00:00+05:30 34504 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 268341 2026-03-31T00:00:00+05:30 34504 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 268342 2026-03-31T00:00:00+05:30 34504 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 268343 2026-03-31T00:00:00+05:30 34504 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 268344 2026-03-31T00:00:00+05:30 34504 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 268345 2026-03-31T00:00:00+05:30 34504 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 268346 2026-03-31T00:00:00+05:30 34504 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 268347 2026-03-31T00:00:00+05:30 34504 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 268348 2026-03-31T00:00:00+05:30 34504 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 268349 2026-03-31T00:00:00+05:30 34504 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 268350 2026-03-31T00:00:00+05:30 34504 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 268351 2026-03-31T00:00:00+05:30 34504 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 268352 2026-03-31T00:00:00+05:30 34504 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 268353 2026-03-31T00:00:00+05:30 34504 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 268329 2026-03-31T00:00:00+05:30 34504 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 268328 2026-03-31T00:00:00+05:30 34504 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 268764 2026-03-31T00:00:00+05:30 34504 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 268763 2026-03-31T00:00:00+05:30 34504 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 268762 2026-03-31T00:00:00+05:30 34504 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 268761 2026-03-31T00:00:00+05:30 34504 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 268760 2026-03-31T00:00:00+05:30 34504 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 268327 2026-03-31T00:00:00+05:30 34504 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 268326 2026-03-31T00:00:00+05:30 34504 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 268325 2026-03-31T00:00:00+05:30 34504 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 268324 2026-03-31T00:00:00+05:30 34504 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 268323 2026-03-31T00:00:00+05:30 34504 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 268322 2026-03-31T00:00:00+05:30 34504 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 268321 2026-03-31T00:00:00+05:30 34504 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 271103 2026-03-31T00:00:00+05:30 34505 1315 2500 24.9670 1.2000 1 I 2026-05-08T10:14:00+05:30 271428 2026-03-31T00:00:00+05:30 34505 21799 1000000 10.1250 0.4900 123 I 2026-05-08T10:14:00+05:30 271427 2026-03-31T00:00:00+05:30 34505 21646 3500 35.0660 1.6800 3 I 2026-05-08T10:14:00+05:30 271426 2026-03-31T00:00:00+05:30 34505 21646 2000 20.0140 0.9600 3 I 2026-05-08T10:14:00+05:30 271425 2026-03-31T00:00:00+05:30 34505 20391 6000 59.6230 2.8600 3 I 2026-05-08T10:14:00+05:30 271424 2026-03-31T00:00:00+05:30 34505 16724 5000 50.2600 2.4100 3 I 2026-05-08T10:14:00+05:30 271423 2026-03-31T00:00:00+05:30 34505 16724 500 4.9940 0.2400 3 I 2026-05-08T10:14:00+05:30 271422 2026-03-31T00:00:00+05:30 34505 15714 5000000 49.2070 2.3600 123 I 2026-05-08T10:14:00+05:30 271421 2026-03-31T00:00:00+05:30 34505 15714 183700 1.7970 0.0900 123 I 2026-05-08T10:14:00+05:30 271420 2026-03-31T00:00:00+05:30 34505 7564 2500 25.0730 1.2000 3 I 2026-05-08T10:14:00+05:30 271419 2026-03-31T00:00:00+05:30 34505 7296 150 14.7760 0.7100 3 I 2026-05-08T10:14:00+05:30 271418 2026-03-31T00:00:00+05:30 34505 7273 4500 44.7510 2.1500 3 I 2026-05-08T10:14:00+05:30 271417 2026-03-31T00:00:00+05:30 34505 6890 12 1.2330 0.0600 7 I 2026-05-08T10:14:00+05:30 271137 2026-03-31T00:00:00+05:30 34505 6707 2000 20.6980 0.9900 1 I 2026-05-08T10:14:00+05:30 271136 2026-03-31T00:00:00+05:30 34505 6553 6358600 62.2610 2.9900 123 I 2026-05-08T10:14:00+05:30 271135 2026-03-31T00:00:00+05:30 34505 6553 2500000 24.6290 1.1800 123 I 2026-05-08T10:14:00+05:30 271134 2026-03-31T00:00:00+05:30 34505 6552 3000000 27.8750 1.3400 123 I 2026-05-08T10:14:00+05:30 271133 2026-03-31T00:00:00+05:30 34505 6552 642700 6.3760 0.3100 123 I 2026-05-08T10:14:00+05:30 271132 2026-03-31T00:00:00+05:30 34505 5191 2500 23.9750 1.1500 1 I 2026-05-08T10:14:00+05:30 271131 2026-03-31T00:00:00+05:30 34505 5142 5103 5.9670 0.2900 204 I 2026-05-08T10:14:00+05:30 271130 2026-03-31T00:00:00+05:30 34505 5142 0 21.4710 1.0300 87 I 2026-05-08T10:14:00+05:30 271129 2026-03-31T00:00:00+05:30 34505 5142 0 34.1490 1.6400 83 I 2026-05-08T10:14:00+05:30 271128 2026-03-31T00:00:00+05:30 34505 4780 9400 0.0950 0.0000 129 I 2026-05-08T10:14:00+05:30 271127 2026-03-31T00:00:00+05:30 34505 4780 11200000 112.5120 5.4000 28 I 2026-05-08T10:14:00+05:30 271126 2026-03-31T00:00:00+05:30 34505 4780 5531900 54.3610 2.6100 28 I 2026-05-08T10:14:00+05:30 271125 2026-03-31T00:00:00+05:30 34505 4780 5000000 51.4510 2.4700 28 I 2026-05-08T10:14:00+05:30 271124 2026-03-31T00:00:00+05:30 34505 4780 5000000 47.0710 2.2600 28 I 2026-05-08T10:14:00+05:30 271123 2026-03-31T00:00:00+05:30 34505 4780 2500000 24.1680 1.1600 28 I 2026-05-08T10:14:00+05:30 271122 2026-03-31T00:00:00+05:30 34505 4780 1800000 16.0220 0.7700 28 I 2026-05-08T10:14:00+05:30 271121 2026-03-31T00:00:00+05:30 34505 4780 1000000 10.1640 0.4900 28 I 2026-05-08T10:14:00+05:30 271120 2026-03-31T00:00:00+05:30 34505 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 271119 2026-03-31T00:00:00+05:30 34505 4780 300000 3.0800 0.1500 28 I 2026-05-08T10:14:00+05:30 271118 2026-03-31T00:00:00+05:30 34505 4780 300000 2.8480 0.1400 28 I 2026-05-08T10:14:00+05:30 271117 2026-03-31T00:00:00+05:30 34505 4780 300000 2.8890 0.1400 28 I 2026-05-08T10:14:00+05:30 271116 2026-03-31T00:00:00+05:30 34505 4780 200000 2.0200 0.1000 28 I 2026-05-08T10:14:00+05:30 271115 2026-03-31T00:00:00+05:30 34505 4780 150000 1.5540 0.0700 28 I 2026-05-08T10:14:00+05:30 271114 2026-03-31T00:00:00+05:30 34505 4780 98700 0.9850 0.0500 28 I 2026-05-08T10:14:00+05:30 271113 2026-03-31T00:00:00+05:30 34505 4780 100000 1.0170 0.0500 28 I 2026-05-08T10:14:00+05:30 271112 2026-03-31T00:00:00+05:30 34505 4780 42000 0.4380 0.0200 28 I 2026-05-08T10:14:00+05:30 271111 2026-03-31T00:00:00+05:30 34505 4780 48900 0.4990 0.0200 28 I 2026-05-08T10:14:00+05:30 271110 2026-03-31T00:00:00+05:30 34505 4780 49400 0.4770 0.0200 28 I 2026-05-08T10:14:00+05:30 271109 2026-03-31T00:00:00+05:30 34505 4780 4000 0.0410 0.0000 28 I 2026-05-08T10:14:00+05:30 271107 2026-03-31T00:00:00+05:30 34505 3520 6000 60.1150 2.8900 3 I 2026-05-08T10:14:00+05:30 271108 2026-03-31T00:00:00+05:30 34505 3891 1500 15.0780 0.7200 3 I 2026-05-08T10:14:00+05:30 271104 2026-03-31T00:00:00+05:30 34505 2306 1500 14.7460 0.7100 7 I 2026-05-08T10:14:00+05:30 271105 2026-03-31T00:00:00+05:30 34505 2682 5000 50.0190 2.4000 3 I 2026-05-08T10:14:00+05:30 271106 2026-03-31T00:00:00+05:30 34505 3520 1000 10.0540 0.4800 3 I 2026-05-08T10:14:00+05:30 271463 2026-03-31T00:00:00+05:30 34505 29989 4500 45.1440 2.1700 3 I 2026-05-08T10:14:00+05:30 271462 2026-03-31T00:00:00+05:30 34505 29958 1777636 19.5660 0.9400 137 I 2026-05-08T10:14:00+05:30 271461 2026-03-31T00:00:00+05:30 34505 29632 3500 36.3270 1.7400 3 I 2026-05-08T10:14:00+05:30 271460 2026-03-31T00:00:00+05:30 34505 29587 12 11.7540 0.5600 53 I 2026-05-08T10:14:00+05:30 271459 2026-03-31T00:00:00+05:30 34505 29586 19 18.6840 0.9000 53 I 2026-05-08T10:14:00+05:30 271458 2026-03-31T00:00:00+05:30 34505 29585 19 18.6720 0.9000 53 I 2026-05-08T10:14:00+05:30 271457 2026-03-31T00:00:00+05:30 34505 29408 430168 4.8870 0.2300 188 I 2026-05-08T10:14:00+05:30 271456 2026-03-31T00:00:00+05:30 34505 29343 6500 66.3190 3.1800 7 I 2026-05-08T10:14:00+05:30 271455 2026-03-31T00:00:00+05:30 34505 29289 6500 70.1700 3.3700 3 I 2026-05-08T10:14:00+05:30 271454 2026-03-31T00:00:00+05:30 34505 29288 5500 59.6610 2.8600 3 I 2026-05-08T10:14:00+05:30 271453 2026-03-31T00:00:00+05:30 34505 29065 5200 51.4810 2.4700 3 I 2026-05-08T10:14:00+05:30 271452 2026-03-31T00:00:00+05:30 34505 29023 4000 40.1740 1.9300 3 I 2026-05-08T10:14:00+05:30 271451 2026-03-31T00:00:00+05:30 34505 28970 5000 37.5030 1.8000 3 I 2026-05-08T10:14:00+05:30 271450 2026-03-31T00:00:00+05:30 34505 28966 2627939 18.0040 0.8600 137 I 2026-05-08T10:14:00+05:30 271449 2026-03-31T00:00:00+05:30 34505 28780 3500 35.0640 1.6800 113 I 2026-05-08T10:14:00+05:30 271448 2026-03-31T00:00:00+05:30 34505 28709 5500 54.6400 2.6200 3 I 2026-05-08T10:14:00+05:30 271447 2026-03-31T00:00:00+05:30 34505 28595 5500 55.9250 2.6800 3 I 2026-05-08T10:14:00+05:30 271446 2026-03-31T00:00:00+05:30 34505 28549 1500 14.9890 0.7200 3 I 2026-05-08T10:14:00+05:30 271445 2026-03-31T00:00:00+05:30 34505 28229 148552 1.8340 0.0900 137 I 2026-05-08T10:14:00+05:30 271444 2026-03-31T00:00:00+05:30 34505 27061 4000 39.6490 1.9000 3 I 2026-05-08T10:14:00+05:30 271443 2026-03-31T00:00:00+05:30 34505 27041 5800 57.9680 2.7800 3 I 2026-05-08T10:14:00+05:30 271442 2026-03-31T00:00:00+05:30 34505 25669 1000 9.8540 0.4700 7 I 2026-05-08T10:14:00+05:30 271441 2026-03-31T00:00:00+05:30 34505 25564 4200 41.7890 2.0100 3 I 2026-05-08T10:14:00+05:30 271440 2026-03-31T00:00:00+05:30 34505 25550 500 5.0140 0.2400 3 I 2026-05-08T10:14:00+05:30 271439 2026-03-31T00:00:00+05:30 34505 24796 3000 30.2920 1.4500 3 I 2026-05-08T10:14:00+05:30 271438 2026-03-31T00:00:00+05:30 34505 24716 26120 1.0980 0.0500 188 I 2026-05-08T10:14:00+05:30 271437 2026-03-31T00:00:00+05:30 34505 24716 1 0.1000 0.0000 3 I 2026-05-08T10:14:00+05:30 271436 2026-03-31T00:00:00+05:30 34505 24716 2000 20.0410 0.9600 1 I 2026-05-08T10:14:00+05:30 271435 2026-03-31T00:00:00+05:30 34505 24684 4000 39.4240 1.8900 3 I 2026-05-08T10:14:00+05:30 271434 2026-03-31T00:00:00+05:30 34505 24116 800 6.4100 0.3100 3 I 2026-05-08T10:14:00+05:30 271433 2026-03-31T00:00:00+05:30 34505 23757 1288344 21.3140 1.0200 137 I 2026-05-08T10:14:00+05:30 271432 2026-03-31T00:00:00+05:30 34505 23612 4000 10.0010 0.4800 3 I 2026-05-08T10:14:00+05:30 271431 2026-03-31T00:00:00+05:30 34505 23394 4000 39.8610 1.9100 7 I 2026-05-08T10:14:00+05:30 271430 2026-03-31T00:00:00+05:30 34505 22986 2000 19.4080 0.9300 7 I 2026-05-08T10:14:00+05:30 271429 2026-03-31T00:00:00+05:30 34505 22895 2500 25.0830 1.2000 3 I 2026-05-08T10:14:00+05:30 271464 2026-03-31T00:00:00+05:30 34506 1459 50 5.1240 0.4800 3 I 2026-05-08T10:14:00+05:30 271465 2026-03-31T00:00:00+05:30 34506 1459 50 5.0660 0.4700 104 I 2026-05-08T10:14:00+05:30 271466 2026-03-31T00:00:00+05:30 34506 2118 1000 47.1840 4.4000 2 I 2026-05-08T10:14:00+05:30 271467 2026-03-31T00:00:00+05:30 34506 3820 50 4.9170 0.4600 183 I 2026-05-08T10:14:00+05:30 271468 2026-03-31T00:00:00+05:30 34506 4780 30000 0.3130 0.0300 28 I 2026-05-08T10:14:00+05:30 271469 2026-03-31T00:00:00+05:30 34506 4780 100000 0.9440 0.0900 28 I 2026-05-08T10:14:00+05:30 271807 2026-03-31T00:00:00+05:30 34506 29958 1303512 14.3480 1.3400 137 I 2026-05-08T10:14:00+05:30 271806 2026-03-31T00:00:00+05:30 34506 29587 8 7.8360 0.7300 53 I 2026-05-08T10:14:00+05:30 271805 2026-03-31T00:00:00+05:30 34506 29586 11 10.8170 1.0100 53 I 2026-05-08T10:14:00+05:30 271804 2026-03-31T00:00:00+05:30 34506 29585 11 10.8100 1.0100 53 I 2026-05-08T10:14:00+05:30 271803 2026-03-31T00:00:00+05:30 34506 17805 25 2.7890 0.2600 1 I 2026-05-08T10:14:00+05:30 271802 2026-03-31T00:00:00+05:30 34506 15768 500000 5.0180 0.4700 123 I 2026-05-08T10:14:00+05:30 271801 2026-03-31T00:00:00+05:30 34506 15744 256500 2.5620 0.2400 123 I 2026-05-08T10:14:00+05:30 271800 2026-03-31T00:00:00+05:30 34506 15714 2500000 25.8760 2.4100 123 I 2026-05-08T10:14:00+05:30 271799 2026-03-31T00:00:00+05:30 34506 15714 364800 3.5520 0.3300 123 I 2026-05-08T10:14:00+05:30 271798 2026-03-31T00:00:00+05:30 34506 15694 3000000 30.0260 2.8000 123 I 2026-05-08T10:14:00+05:30 271797 2026-03-31T00:00:00+05:30 34506 15694 1500000 14.8310 1.3800 123 I 2026-05-08T10:14:00+05:30 271796 2026-03-31T00:00:00+05:30 34506 15694 873300 8.7240 0.8100 123 I 2026-05-08T10:14:00+05:30 271795 2026-03-31T00:00:00+05:30 34506 15694 324700 3.1850 0.3000 123 I 2026-05-08T10:14:00+05:30 271794 2026-03-31T00:00:00+05:30 34506 15671 6000000 59.0840 5.5100 123 I 2026-05-08T10:14:00+05:30 271793 2026-03-31T00:00:00+05:30 34506 7296 400 40.2270 3.7500 92 I 2026-05-08T10:14:00+05:30 271792 2026-03-31T00:00:00+05:30 34506 7296 50 5.1410 0.4800 7 I 2026-05-08T10:14:00+05:30 271791 2026-03-31T00:00:00+05:30 34506 7296 50 5.0980 0.4800 7 I 2026-05-08T10:14:00+05:30 271790 2026-03-31T00:00:00+05:30 34506 7296 50 4.8850 0.4600 7 I 2026-05-08T10:14:00+05:30 271789 2026-03-31T00:00:00+05:30 34506 7296 150 15.0460 1.4000 3 I 2026-05-08T10:14:00+05:30 271788 2026-03-31T00:00:00+05:30 34506 7296 1000 47.2950 4.4100 2 I 2026-05-08T10:14:00+05:30 271787 2026-03-31T00:00:00+05:30 34506 6890 88 9.0420 0.8400 7 I 2026-05-08T10:14:00+05:30 271786 2026-03-31T00:00:00+05:30 34506 6890 50 5.1170 0.4800 3 I 2026-05-08T10:14:00+05:30 271785 2026-03-31T00:00:00+05:30 34506 6890 50 5.0130 0.4700 3 I 2026-05-08T10:14:00+05:30 271784 2026-03-31T00:00:00+05:30 34506 6816 120300 1.1980 0.1100 123 I 2026-05-08T10:14:00+05:30 271783 2026-03-31T00:00:00+05:30 34506 6553 284000 2.8020 0.2600 123 I 2026-05-08T10:14:00+05:30 271782 2026-03-31T00:00:00+05:30 34506 6552 500000 4.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 271781 2026-03-31T00:00:00+05:30 34506 6552 394100 3.8600 0.3600 123 I 2026-05-08T10:14:00+05:30 271470 2026-03-31T00:00:00+05:30 34506 4780 195800 1.9300 0.1800 28 I 2026-05-08T10:14:00+05:30 271471 2026-03-31T00:00:00+05:30 34506 4780 400000 4.0660 0.3800 28 I 2026-05-08T10:14:00+05:30 271472 2026-03-31T00:00:00+05:30 34506 4780 1500000 15.1500 1.4100 28 I 2026-05-08T10:14:00+05:30 271473 2026-03-31T00:00:00+05:30 34506 4780 3500000 32.3220 3.0100 28 I 2026-05-08T10:14:00+05:30 271474 2026-03-31T00:00:00+05:30 34506 4780 3536700 33.2950 3.1000 28 I 2026-05-08T10:14:00+05:30 271475 2026-03-31T00:00:00+05:30 34506 4780 7172500 63.8430 5.9500 28 I 2026-05-08T10:14:00+05:30 271476 2026-03-31T00:00:00+05:30 34506 4780 7000000 66.6450 6.2100 28 I 2026-05-08T10:14:00+05:30 271477 2026-03-31T00:00:00+05:30 34506 4780 10000000 102.9020 9.5900 28 I 2026-05-08T10:14:00+05:30 271478 2026-03-31T00:00:00+05:30 34506 4901 150 15.2820 1.4200 3 I 2026-05-08T10:14:00+05:30 271479 2026-03-31T00:00:00+05:30 34506 4901 150 15.3240 1.4300 3 I 2026-05-08T10:14:00+05:30 271480 2026-03-31T00:00:00+05:30 34506 4901 50 4.8670 0.4500 7 I 2026-05-08T10:14:00+05:30 271481 2026-03-31T00:00:00+05:30 34506 4901 100 9.5170 0.8900 7 I 2026-05-08T10:14:00+05:30 271482 2026-03-31T00:00:00+05:30 34506 5107 150 15.3260 1.4300 3 I 2026-05-08T10:14:00+05:30 271483 2026-03-31T00:00:00+05:30 34506 5107 250 5.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 271484 2026-03-31T00:00:00+05:30 34506 5107 250 5.0030 0.4700 92 I 2026-05-08T10:14:00+05:30 271768 2026-03-31T00:00:00+05:30 34506 5142 0 -23.2790 -2.1700 81 I 2026-05-08T10:14:00+05:30 271769 2026-03-31T00:00:00+05:30 34506 5142 0 85.3190 7.9500 87 I 2026-05-08T10:14:00+05:30 271770 2026-03-31T00:00:00+05:30 34506 5142 4323 5.0550 0.4700 204 I 2026-05-08T10:14:00+05:30 271771 2026-03-31T00:00:00+05:30 34506 5190 50 4.9730 0.4600 7 I 2026-05-08T10:14:00+05:30 271772 2026-03-31T00:00:00+05:30 34506 5190 50 5.0410 0.4700 7 I 2026-05-08T10:14:00+05:30 271773 2026-03-31T00:00:00+05:30 34506 5191 5000 36.4040 3.3900 3 I 2026-05-08T10:14:00+05:30 271774 2026-03-31T00:00:00+05:30 34506 5191 40 4.0890 0.3800 7 I 2026-05-08T10:14:00+05:30 271775 2026-03-31T00:00:00+05:30 34506 5279 50 5.1670 0.4800 3 I 2026-05-08T10:14:00+05:30 271776 2026-03-31T00:00:00+05:30 34506 5279 90 8.8460 0.8200 3 I 2026-05-08T10:14:00+05:30 271777 2026-03-31T00:00:00+05:30 34506 5974 2000 94.2170 8.7800 2 I 2026-05-08T10:14:00+05:30 271778 2026-03-31T00:00:00+05:30 34506 6001 2500 24.2310 2.2600 1 I 2026-05-08T10:14:00+05:30 271779 2026-03-31T00:00:00+05:30 34506 6320 100 10.1600 0.9500 1 I 2026-05-08T10:14:00+05:30 271780 2026-03-31T00:00:00+05:30 34506 6320 100 9.8090 0.9100 92 I 2026-05-08T10:14:00+05:30 272115 2026-03-31T00:00:00+05:30 34507 5279 90 8.8460 0.8200 3 I 2026-05-08T10:14:00+05:30 272116 2026-03-31T00:00:00+05:30 34507 5974 2000 94.2170 8.7800 2 I 2026-05-08T10:14:00+05:30 272117 2026-03-31T00:00:00+05:30 34507 6001 2500 24.2310 2.2600 1 I 2026-05-08T10:14:00+05:30 272118 2026-03-31T00:00:00+05:30 34507 6320 100 10.1600 0.9500 1 I 2026-05-08T10:14:00+05:30 272119 2026-03-31T00:00:00+05:30 34507 6320 100 9.8090 0.9100 92 I 2026-05-08T10:14:00+05:30 272120 2026-03-31T00:00:00+05:30 34507 6552 394100 3.8600 0.3600 123 I 2026-05-08T10:14:00+05:30 272121 2026-03-31T00:00:00+05:30 34507 6552 500000 4.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 272122 2026-03-31T00:00:00+05:30 34507 6553 284000 2.8020 0.2600 123 I 2026-05-08T10:14:00+05:30 272123 2026-03-31T00:00:00+05:30 34507 6816 120300 1.1980 0.1100 123 I 2026-05-08T10:14:00+05:30 272124 2026-03-31T00:00:00+05:30 34507 6890 50 5.0130 0.4700 3 I 2026-05-08T10:14:00+05:30 272125 2026-03-31T00:00:00+05:30 34507 6890 50 5.1170 0.4800 3 I 2026-05-08T10:14:00+05:30 272126 2026-03-31T00:00:00+05:30 34507 6890 88 9.0420 0.8400 7 I 2026-05-08T10:14:00+05:30 272127 2026-03-31T00:00:00+05:30 34507 7296 1000 47.2950 4.4100 2 I 2026-05-08T10:14:00+05:30 272128 2026-03-31T00:00:00+05:30 34507 7296 150 15.0460 1.4000 3 I 2026-05-08T10:14:00+05:30 272129 2026-03-31T00:00:00+05:30 34507 7296 50 4.8850 0.4600 7 I 2026-05-08T10:14:00+05:30 272130 2026-03-31T00:00:00+05:30 34507 7296 50 5.0980 0.4800 7 I 2026-05-08T10:14:00+05:30 272131 2026-03-31T00:00:00+05:30 34507 7296 50 5.1410 0.4800 7 I 2026-05-08T10:14:00+05:30 272132 2026-03-31T00:00:00+05:30 34507 7296 400 40.2270 3.7500 92 I 2026-05-08T10:14:00+05:30 272133 2026-03-31T00:00:00+05:30 34507 15671 6000000 59.0840 5.5100 123 I 2026-05-08T10:14:00+05:30 272134 2026-03-31T00:00:00+05:30 34507 15694 324700 3.1850 0.3000 123 I 2026-05-08T10:14:00+05:30 272135 2026-03-31T00:00:00+05:30 34507 15694 873300 8.7240 0.8100 123 I 2026-05-08T10:14:00+05:30 272136 2026-03-31T00:00:00+05:30 34507 15694 1500000 14.8310 1.3800 123 I 2026-05-08T10:14:00+05:30 272137 2026-03-31T00:00:00+05:30 34507 15694 3000000 30.0260 2.8000 123 I 2026-05-08T10:14:00+05:30 272138 2026-03-31T00:00:00+05:30 34507 15714 364800 3.5520 0.3300 123 I 2026-05-08T10:14:00+05:30 272139 2026-03-31T00:00:00+05:30 34507 15714 2500000 25.8760 2.4100 123 I 2026-05-08T10:14:00+05:30 272140 2026-03-31T00:00:00+05:30 34507 15744 256500 2.5620 0.2400 123 I 2026-05-08T10:14:00+05:30 272141 2026-03-31T00:00:00+05:30 34507 15768 500000 5.0180 0.4700 123 I 2026-05-08T10:14:00+05:30 272142 2026-03-31T00:00:00+05:30 34507 17805 25 2.7890 0.2600 1 I 2026-05-08T10:14:00+05:30 272114 2026-03-31T00:00:00+05:30 34507 5279 50 5.1670 0.4800 3 I 2026-05-08T10:14:00+05:30 271835 2026-03-31T00:00:00+05:30 34507 5191 40 4.0890 0.3800 7 I 2026-05-08T10:14:00+05:30 271834 2026-03-31T00:00:00+05:30 34507 5191 5000 36.4040 3.3900 3 I 2026-05-08T10:14:00+05:30 271833 2026-03-31T00:00:00+05:30 34507 5190 50 5.0410 0.4700 7 I 2026-05-08T10:14:00+05:30 271832 2026-03-31T00:00:00+05:30 34507 5190 50 4.9730 0.4600 7 I 2026-05-08T10:14:00+05:30 271831 2026-03-31T00:00:00+05:30 34507 5142 4323 5.0550 0.4700 204 I 2026-05-08T10:14:00+05:30 271830 2026-03-31T00:00:00+05:30 34507 5142 0 85.3190 7.9500 87 I 2026-05-08T10:14:00+05:30 271829 2026-03-31T00:00:00+05:30 34507 5142 0 -23.2790 -2.1700 81 I 2026-05-08T10:14:00+05:30 271828 2026-03-31T00:00:00+05:30 34507 5107 250 5.0030 0.4700 92 I 2026-05-08T10:14:00+05:30 271827 2026-03-31T00:00:00+05:30 34507 5107 250 5.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 271826 2026-03-31T00:00:00+05:30 34507 5107 150 15.3260 1.4300 3 I 2026-05-08T10:14:00+05:30 271825 2026-03-31T00:00:00+05:30 34507 4901 100 9.5170 0.8900 7 I 2026-05-08T10:14:00+05:30 271824 2026-03-31T00:00:00+05:30 34507 4901 50 4.8670 0.4500 7 I 2026-05-08T10:14:00+05:30 271823 2026-03-31T00:00:00+05:30 34507 4901 150 15.3240 1.4300 3 I 2026-05-08T10:14:00+05:30 271822 2026-03-31T00:00:00+05:30 34507 4901 150 15.2820 1.4200 3 I 2026-05-08T10:14:00+05:30 271821 2026-03-31T00:00:00+05:30 34507 4780 10000000 102.9020 9.5900 28 I 2026-05-08T10:14:00+05:30 271820 2026-03-31T00:00:00+05:30 34507 4780 7000000 66.6450 6.2100 28 I 2026-05-08T10:14:00+05:30 271819 2026-03-31T00:00:00+05:30 34507 4780 7172500 63.8430 5.9500 28 I 2026-05-08T10:14:00+05:30 271818 2026-03-31T00:00:00+05:30 34507 4780 3536700 33.2950 3.1000 28 I 2026-05-08T10:14:00+05:30 271817 2026-03-31T00:00:00+05:30 34507 4780 3500000 32.3220 3.0100 28 I 2026-05-08T10:14:00+05:30 271816 2026-03-31T00:00:00+05:30 34507 4780 1500000 15.1500 1.4100 28 I 2026-05-08T10:14:00+05:30 271815 2026-03-31T00:00:00+05:30 34507 4780 400000 4.0660 0.3800 28 I 2026-05-08T10:14:00+05:30 271814 2026-03-31T00:00:00+05:30 34507 4780 195800 1.9300 0.1800 28 I 2026-05-08T10:14:00+05:30 271813 2026-03-31T00:00:00+05:30 34507 4780 100000 0.9440 0.0900 28 I 2026-05-08T10:14:00+05:30 271812 2026-03-31T00:00:00+05:30 34507 4780 30000 0.3130 0.0300 28 I 2026-05-08T10:14:00+05:30 271811 2026-03-31T00:00:00+05:30 34507 3820 50 4.9170 0.4600 183 I 2026-05-08T10:14:00+05:30 271810 2026-03-31T00:00:00+05:30 34507 2118 1000 47.1840 4.4000 2 I 2026-05-08T10:14:00+05:30 271809 2026-03-31T00:00:00+05:30 34507 1459 50 5.0660 0.4700 104 I 2026-05-08T10:14:00+05:30 271808 2026-03-31T00:00:00+05:30 34507 1459 50 5.1240 0.4800 3 I 2026-05-08T10:14:00+05:30 272146 2026-03-31T00:00:00+05:30 34507 29958 1303512 14.3480 1.3400 137 I 2026-05-08T10:14:00+05:30 272145 2026-03-31T00:00:00+05:30 34507 29587 8 7.8360 0.7300 53 I 2026-05-08T10:14:00+05:30 272144 2026-03-31T00:00:00+05:30 34507 29586 11 10.8170 1.0100 53 I 2026-05-08T10:14:00+05:30 272143 2026-03-31T00:00:00+05:30 34507 29585 11 10.8100 1.0100 53 I 2026-05-08T10:14:00+05:30 272171 2026-03-31T00:00:00+05:30 34508 22118 235700 2.3280 0.5200 123 I 2026-05-08T10:14:00+05:30 272170 2026-03-31T00:00:00+05:30 34508 19137 2500000 24.7400 5.5300 29 I 2026-05-08T10:14:00+05:30 272169 2026-03-31T00:00:00+05:30 34508 19137 1500000 14.8590 3.3200 29 I 2026-05-08T10:14:00+05:30 272168 2026-03-31T00:00:00+05:30 34508 19137 1000000 9.8960 2.2100 29 I 2026-05-08T10:14:00+05:30 272167 2026-03-31T00:00:00+05:30 34508 15746 1483000 14.6160 3.2700 123 I 2026-05-08T10:14:00+05:30 272166 2026-03-31T00:00:00+05:30 34508 15714 2500000 24.6030 5.5000 123 I 2026-05-08T10:14:00+05:30 272165 2026-03-31T00:00:00+05:30 34508 15694 3500000 35.0300 7.8300 123 I 2026-05-08T10:14:00+05:30 272164 2026-03-31T00:00:00+05:30 34508 7411 200000 1.9050 0.4300 123 I 2026-05-08T10:14:00+05:30 272163 2026-03-31T00:00:00+05:30 34508 6553 2500000 24.6290 5.5000 123 I 2026-05-08T10:14:00+05:30 272162 2026-03-31T00:00:00+05:30 34508 6552 424800 3.9470 0.8800 123 I 2026-05-08T10:14:00+05:30 272161 2026-03-31T00:00:00+05:30 34508 6552 319200 3.0930 0.6900 123 I 2026-05-08T10:14:00+05:30 272160 2026-03-31T00:00:00+05:30 34508 5142 0 28.2890 6.3200 87 I 2026-05-08T10:14:00+05:30 272159 2026-03-31T00:00:00+05:30 34508 5142 0 8.9590 2.0000 83 I 2026-05-08T10:14:00+05:30 272158 2026-03-31T00:00:00+05:30 34508 4780 9079900 80.8210 18.0600 28 I 2026-05-08T10:14:00+05:30 272157 2026-03-31T00:00:00+05:30 34508 4780 7500000 77.1760 17.2500 28 I 2026-05-08T10:14:00+05:30 272156 2026-03-31T00:00:00+05:30 34508 4780 3000000 28.2420 6.3100 28 I 2026-05-08T10:14:00+05:30 272155 2026-03-31T00:00:00+05:30 34508 4780 2494700 23.6810 5.2900 28 I 2026-05-08T10:14:00+05:30 272154 2026-03-31T00:00:00+05:30 34508 4780 2500000 23.0870 5.1600 28 I 2026-05-08T10:14:00+05:30 272153 2026-03-31T00:00:00+05:30 34508 4780 500000 4.8150 1.0800 28 I 2026-05-08T10:14:00+05:30 272152 2026-03-31T00:00:00+05:30 34508 4780 500000 4.7930 1.0700 28 I 2026-05-08T10:14:00+05:30 272151 2026-03-31T00:00:00+05:30 34508 4780 267000 2.4930 0.5600 28 I 2026-05-08T10:14:00+05:30 272150 2026-03-31T00:00:00+05:30 34508 4780 200000 2.0100 0.4500 28 I 2026-05-08T10:14:00+05:30 272149 2026-03-31T00:00:00+05:30 34508 4780 143000 1.3000 0.2900 28 I 2026-05-08T10:14:00+05:30 272148 2026-03-31T00:00:00+05:30 34508 4780 114800 1.1280 0.2500 28 I 2026-05-08T10:14:00+05:30 272147 2026-03-31T00:00:00+05:30 34508 4780 100000 0.9610 0.2100 28 I 2026-05-08T10:14:00+05:30 231820 2026-04-30T00:00:00+05:30 34596 20605 500000 5.0140 5.2400 3 I 2026-05-08T10:14:00+05:30 231819 2026-04-30T00:00:00+05:30 34596 6320 900000 8.9880 9.3900 1 I 2026-05-08T10:14:00+05:30 231818 2026-04-30T00:00:00+05:30 34596 6218 800000 7.8030 8.1500 2 I 2026-05-08T10:14:00+05:30 231817 2026-04-30T00:00:00+05:30 34596 5858 500000 4.9700 5.1900 2 I 2026-05-08T10:14:00+05:30 231816 2026-04-30T00:00:00+05:30 34596 5745 500000 4.8800 5.1000 2 I 2026-05-08T10:14:00+05:30 231815 2026-04-30T00:00:00+05:30 34596 5433 420000 4.1540 4.3400 3 I 2026-05-08T10:14:00+05:30 231814 2026-04-30T00:00:00+05:30 34596 5191 800000 8.1930 8.5600 1 I 2026-05-08T10:14:00+05:30 231813 2026-04-30T00:00:00+05:30 34596 5142 309 0.3630 0.3800 204 I 2026-05-08T10:14:00+05:30 231812 2026-04-30T00:00:00+05:30 34596 5142 0 1.9010 1.9900 83 I 2026-05-08T10:14:00+05:30 231811 2026-04-30T00:00:00+05:30 34596 5142 0 10.2360 10.7000 57 I 2026-05-08T10:14:00+05:30 231810 2026-04-30T00:00:00+05:30 34596 5107 500000 4.9430 5.1700 3 I 2026-05-08T10:14:00+05:30 231809 2026-04-30T00:00:00+05:30 34596 4901 470000 4.6150 4.8200 1 I 2026-05-08T10:14:00+05:30 231808 2026-04-30T00:00:00+05:30 34596 4780 1000000 9.4290 9.8500 28 I 2026-05-08T10:14:00+05:30 231807 2026-04-30T00:00:00+05:30 34596 4780 500000 4.5330 4.7400 28 I 2026-05-08T10:14:00+05:30 231806 2026-04-30T00:00:00+05:30 34596 4780 50000 0.5080 0.5300 28 I 2026-05-08T10:14:00+05:30 231805 2026-04-30T00:00:00+05:30 34596 2160 400000 4.0130 4.1900 3 I 2026-05-08T10:14:00+05:30 231804 2026-04-30T00:00:00+05:30 34596 2118 150000 1.4670 1.5300 2 I 2026-05-08T10:14:00+05:30 231821 2026-04-30T00:00:00+05:30 34596 21427 500000 4.9640 5.1900 7 I 2026-05-08T10:14:00+05:30 231803 2026-04-30T00:00:00+05:30 34596 451 500000 4.7140 4.9300 2 I 2026-05-08T10:14:00+05:30 231925 2026-04-30T00:00:00+05:30 34597 6218 800000 7.8030 8.1500 2 I 2026-05-08T10:14:00+05:30 231926 2026-04-30T00:00:00+05:30 34597 6320 900000 8.9880 9.3900 1 I 2026-05-08T10:14:00+05:30 231927 2026-04-30T00:00:00+05:30 34597 20605 500000 5.0140 5.2400 3 I 2026-05-08T10:14:00+05:30 231928 2026-04-30T00:00:00+05:30 34597 21427 500000 4.9640 5.1900 7 I 2026-05-08T10:14:00+05:30 231843 2026-04-30T00:00:00+05:30 34597 2160 400000 4.0130 4.1900 3 I 2026-05-08T10:14:00+05:30 231841 2026-04-30T00:00:00+05:30 34597 451 500000 4.7140 4.9300 2 I 2026-05-08T10:14:00+05:30 231913 2026-04-30T00:00:00+05:30 34597 4780 50000 0.5080 0.5300 28 I 2026-05-08T10:14:00+05:30 231914 2026-04-30T00:00:00+05:30 34597 4780 500000 4.5330 4.7400 28 I 2026-05-08T10:14:00+05:30 231915 2026-04-30T00:00:00+05:30 34597 4780 1000000 9.4290 9.8500 28 I 2026-05-08T10:14:00+05:30 231916 2026-04-30T00:00:00+05:30 34597 4901 470000 4.6150 4.8200 1 I 2026-05-08T10:14:00+05:30 231917 2026-04-30T00:00:00+05:30 34597 5107 500000 4.9430 5.1700 3 I 2026-05-08T10:14:00+05:30 231918 2026-04-30T00:00:00+05:30 34597 5142 0 10.2360 10.7000 57 I 2026-05-08T10:14:00+05:30 231919 2026-04-30T00:00:00+05:30 34597 5142 0 1.9010 1.9900 83 I 2026-05-08T10:14:00+05:30 231920 2026-04-30T00:00:00+05:30 34597 5142 309 0.3630 0.3800 204 I 2026-05-08T10:14:00+05:30 231921 2026-04-30T00:00:00+05:30 34597 5191 800000 8.1930 8.5600 1 I 2026-05-08T10:14:00+05:30 231922 2026-04-30T00:00:00+05:30 34597 5433 420000 4.1540 4.3400 3 I 2026-05-08T10:14:00+05:30 231924 2026-04-30T00:00:00+05:30 34597 5858 500000 4.9700 5.1900 2 I 2026-05-08T10:14:00+05:30 231923 2026-04-30T00:00:00+05:30 34597 5745 500000 4.8800 5.1000 2 I 2026-05-08T10:14:00+05:30 231842 2026-04-30T00:00:00+05:30 34597 2118 150000 1.4670 1.5300 2 I 2026-05-08T10:14:00+05:30 251115 2026-04-30T00:00:00+05:30 34638 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 251114 2026-04-30T00:00:00+05:30 34638 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 251113 2026-04-30T00:00:00+05:30 34638 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 251112 2026-04-30T00:00:00+05:30 34638 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 251111 2026-04-30T00:00:00+05:30 34638 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 251110 2026-04-30T00:00:00+05:30 34638 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 251109 2026-04-30T00:00:00+05:30 34638 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 251108 2026-04-30T00:00:00+05:30 34638 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 251107 2026-04-30T00:00:00+05:30 34638 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 251106 2026-04-30T00:00:00+05:30 34638 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 251105 2026-04-30T00:00:00+05:30 34638 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 251104 2026-04-30T00:00:00+05:30 34638 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 251103 2026-04-30T00:00:00+05:30 34638 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 251102 2026-04-30T00:00:00+05:30 34638 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 251101 2026-04-30T00:00:00+05:30 34638 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 251100 2026-04-30T00:00:00+05:30 34638 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 251099 2026-04-30T00:00:00+05:30 34638 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 251098 2026-04-30T00:00:00+05:30 34638 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 251097 2026-04-30T00:00:00+05:30 34638 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 251096 2026-04-30T00:00:00+05:30 34638 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 251095 2026-04-30T00:00:00+05:30 34638 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 251094 2026-04-30T00:00:00+05:30 34638 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 251093 2026-04-30T00:00:00+05:30 34638 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 251092 2026-04-30T00:00:00+05:30 34638 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 251091 2026-04-30T00:00:00+05:30 34638 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 251090 2026-04-30T00:00:00+05:30 34638 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 251089 2026-04-30T00:00:00+05:30 34638 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 251088 2026-04-30T00:00:00+05:30 34638 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 251116 2026-04-30T00:00:00+05:30 34638 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 251117 2026-04-30T00:00:00+05:30 34638 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 251118 2026-04-30T00:00:00+05:30 34638 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 251119 2026-04-30T00:00:00+05:30 34638 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 251120 2026-04-30T00:00:00+05:30 34638 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 251121 2026-04-30T00:00:00+05:30 34638 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 251122 2026-04-30T00:00:00+05:30 34638 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 251227 2026-04-30T00:00:00+05:30 34639 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 251226 2026-04-30T00:00:00+05:30 34639 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 251225 2026-04-30T00:00:00+05:30 34639 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 251224 2026-04-30T00:00:00+05:30 34639 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 251223 2026-04-30T00:00:00+05:30 34639 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 251222 2026-04-30T00:00:00+05:30 34639 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 251221 2026-04-30T00:00:00+05:30 34639 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 251150 2026-04-30T00:00:00+05:30 34639 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 251149 2026-04-30T00:00:00+05:30 34639 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 251148 2026-04-30T00:00:00+05:30 34639 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 251147 2026-04-30T00:00:00+05:30 34639 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 251146 2026-04-30T00:00:00+05:30 34639 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 251145 2026-04-30T00:00:00+05:30 34639 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 251144 2026-04-30T00:00:00+05:30 34639 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 251143 2026-04-30T00:00:00+05:30 34639 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 251142 2026-04-30T00:00:00+05:30 34639 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 251141 2026-04-30T00:00:00+05:30 34639 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 251140 2026-04-30T00:00:00+05:30 34639 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 251139 2026-04-30T00:00:00+05:30 34639 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 251138 2026-04-30T00:00:00+05:30 34639 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 251137 2026-04-30T00:00:00+05:30 34639 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 251136 2026-04-30T00:00:00+05:30 34639 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 251135 2026-04-30T00:00:00+05:30 34639 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 251134 2026-04-30T00:00:00+05:30 34639 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 251133 2026-04-30T00:00:00+05:30 34639 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 251132 2026-04-30T00:00:00+05:30 34639 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 251131 2026-04-30T00:00:00+05:30 34639 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 251130 2026-04-30T00:00:00+05:30 34639 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 251129 2026-04-30T00:00:00+05:30 34639 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 251128 2026-04-30T00:00:00+05:30 34639 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 251127 2026-04-30T00:00:00+05:30 34639 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 251126 2026-04-30T00:00:00+05:30 34639 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 251125 2026-04-30T00:00:00+05:30 34639 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 251124 2026-04-30T00:00:00+05:30 34639 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 251123 2026-04-30T00:00:00+05:30 34639 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 251233 2026-03-31T00:00:00+05:30 34640 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 251234 2026-03-31T00:00:00+05:30 34640 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 251235 2026-03-31T00:00:00+05:30 34640 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 251236 2026-03-31T00:00:00+05:30 34640 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 251237 2026-03-31T00:00:00+05:30 34640 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 251238 2026-03-31T00:00:00+05:30 34640 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 251239 2026-03-31T00:00:00+05:30 34640 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 251240 2026-03-31T00:00:00+05:30 34640 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 251241 2026-03-31T00:00:00+05:30 34640 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 251242 2026-03-31T00:00:00+05:30 34640 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 251243 2026-03-31T00:00:00+05:30 34640 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 251244 2026-03-31T00:00:00+05:30 34640 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 251245 2026-03-31T00:00:00+05:30 34640 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 251246 2026-03-31T00:00:00+05:30 34640 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 251247 2026-03-31T00:00:00+05:30 34640 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 251248 2026-03-31T00:00:00+05:30 34640 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 251249 2026-03-31T00:00:00+05:30 34640 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 251250 2026-03-31T00:00:00+05:30 34640 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 251251 2026-03-31T00:00:00+05:30 34640 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 251252 2026-03-31T00:00:00+05:30 34640 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 251253 2026-03-31T00:00:00+05:30 34640 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 251254 2026-03-31T00:00:00+05:30 34640 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 251255 2026-03-31T00:00:00+05:30 34640 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 251256 2026-03-31T00:00:00+05:30 34640 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 251257 2026-03-31T00:00:00+05:30 34640 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 251258 2026-03-31T00:00:00+05:30 34640 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 251259 2026-03-31T00:00:00+05:30 34640 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 251260 2026-03-31T00:00:00+05:30 34640 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 251261 2026-03-31T00:00:00+05:30 34640 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 251262 2026-03-31T00:00:00+05:30 34640 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 251263 2026-03-31T00:00:00+05:30 34640 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 251264 2026-03-31T00:00:00+05:30 34640 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 251232 2026-03-31T00:00:00+05:30 34640 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 251231 2026-03-31T00:00:00+05:30 34640 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 251230 2026-03-31T00:00:00+05:30 34640 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 251265 2026-03-31T00:00:00+05:30 34640 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 251266 2026-03-31T00:00:00+05:30 34640 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 251267 2026-03-31T00:00:00+05:30 34640 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 251268 2026-03-31T00:00:00+05:30 34640 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 251269 2026-03-31T00:00:00+05:30 34640 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 251229 2026-03-31T00:00:00+05:30 34640 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 251228 2026-03-31T00:00:00+05:30 34640 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 251270 2026-03-31T00:00:00+05:30 34641 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 251271 2026-03-31T00:00:00+05:30 34641 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 251272 2026-03-31T00:00:00+05:30 34641 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 251273 2026-03-31T00:00:00+05:30 34641 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 251274 2026-03-31T00:00:00+05:30 34641 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 251275 2026-03-31T00:00:00+05:30 34641 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 251276 2026-03-31T00:00:00+05:30 34641 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 251277 2026-03-31T00:00:00+05:30 34641 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 251278 2026-03-31T00:00:00+05:30 34641 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 251279 2026-03-31T00:00:00+05:30 34641 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 251280 2026-03-31T00:00:00+05:30 34641 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 251281 2026-03-31T00:00:00+05:30 34641 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 251282 2026-03-31T00:00:00+05:30 34641 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 251283 2026-03-31T00:00:00+05:30 34641 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 251284 2026-03-31T00:00:00+05:30 34641 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 251285 2026-03-31T00:00:00+05:30 34641 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 251286 2026-03-31T00:00:00+05:30 34641 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 251287 2026-03-31T00:00:00+05:30 34641 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 251288 2026-03-31T00:00:00+05:30 34641 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 251289 2026-03-31T00:00:00+05:30 34641 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 251290 2026-03-31T00:00:00+05:30 34641 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 251585 2026-03-31T00:00:00+05:30 34641 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 251584 2026-03-31T00:00:00+05:30 34641 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 251583 2026-03-31T00:00:00+05:30 34641 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 251582 2026-03-31T00:00:00+05:30 34641 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 251581 2026-03-31T00:00:00+05:30 34641 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 251580 2026-03-31T00:00:00+05:30 34641 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 251579 2026-03-31T00:00:00+05:30 34641 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 251578 2026-03-31T00:00:00+05:30 34641 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 251577 2026-03-31T00:00:00+05:30 34641 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 251576 2026-03-31T00:00:00+05:30 34641 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 251575 2026-03-31T00:00:00+05:30 34641 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 251574 2026-03-31T00:00:00+05:30 34641 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 251573 2026-03-31T00:00:00+05:30 34641 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 251586 2026-03-31T00:00:00+05:30 34641 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 251587 2026-03-31T00:00:00+05:30 34641 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 251588 2026-03-31T00:00:00+05:30 34641 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 251589 2026-03-31T00:00:00+05:30 34641 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 251590 2026-03-31T00:00:00+05:30 34641 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 251591 2026-03-31T00:00:00+05:30 34641 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 251592 2026-03-31T00:00:00+05:30 34641 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 251593 2026-03-31T00:00:00+05:30 34641 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 251594 2026-04-30T00:00:00+05:30 34642 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 251595 2026-04-30T00:00:00+05:30 34642 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 251596 2026-04-30T00:00:00+05:30 34642 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 251597 2026-04-30T00:00:00+05:30 34642 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 251598 2026-04-30T00:00:00+05:30 34642 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 251599 2026-04-30T00:00:00+05:30 34642 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 251600 2026-04-30T00:00:00+05:30 34642 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 251601 2026-04-30T00:00:00+05:30 34642 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 251602 2026-04-30T00:00:00+05:30 34642 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 251603 2026-04-30T00:00:00+05:30 34642 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 251604 2026-04-30T00:00:00+05:30 34642 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 251605 2026-04-30T00:00:00+05:30 34642 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 251606 2026-04-30T00:00:00+05:30 34642 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 251607 2026-04-30T00:00:00+05:30 34642 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 251608 2026-04-30T00:00:00+05:30 34642 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 251609 2026-04-30T00:00:00+05:30 34642 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 251610 2026-04-30T00:00:00+05:30 34642 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 251611 2026-04-30T00:00:00+05:30 34642 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 251612 2026-04-30T00:00:00+05:30 34642 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 251613 2026-04-30T00:00:00+05:30 34642 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 251614 2026-04-30T00:00:00+05:30 34642 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 251615 2026-04-30T00:00:00+05:30 34642 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 251616 2026-04-30T00:00:00+05:30 34642 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 251617 2026-04-30T00:00:00+05:30 34642 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 251618 2026-04-30T00:00:00+05:30 34642 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 251619 2026-04-30T00:00:00+05:30 34642 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 251620 2026-04-30T00:00:00+05:30 34642 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 251621 2026-04-30T00:00:00+05:30 34642 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 251622 2026-04-30T00:00:00+05:30 34642 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 251623 2026-04-30T00:00:00+05:30 34642 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 251624 2026-04-30T00:00:00+05:30 34642 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 251625 2026-04-30T00:00:00+05:30 34642 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 251626 2026-04-30T00:00:00+05:30 34642 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 251725 2026-04-30T00:00:00+05:30 34643 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 251724 2026-04-30T00:00:00+05:30 34643 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 251723 2026-04-30T00:00:00+05:30 34643 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 251722 2026-04-30T00:00:00+05:30 34643 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 251630 2026-04-30T00:00:00+05:30 34643 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 251721 2026-04-30T00:00:00+05:30 34643 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 251720 2026-04-30T00:00:00+05:30 34643 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 251719 2026-04-30T00:00:00+05:30 34643 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 251718 2026-04-30T00:00:00+05:30 34643 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 251717 2026-04-30T00:00:00+05:30 34643 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 251716 2026-04-30T00:00:00+05:30 34643 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 251715 2026-04-30T00:00:00+05:30 34643 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 251714 2026-04-30T00:00:00+05:30 34643 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 251713 2026-04-30T00:00:00+05:30 34643 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 251712 2026-04-30T00:00:00+05:30 34643 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 251711 2026-04-30T00:00:00+05:30 34643 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 251629 2026-04-30T00:00:00+05:30 34643 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 251628 2026-04-30T00:00:00+05:30 34643 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 251627 2026-04-30T00:00:00+05:30 34643 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 251640 2026-04-30T00:00:00+05:30 34643 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 251639 2026-04-30T00:00:00+05:30 34643 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 251638 2026-04-30T00:00:00+05:30 34643 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 251637 2026-04-30T00:00:00+05:30 34643 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 251636 2026-04-30T00:00:00+05:30 34643 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 251635 2026-04-30T00:00:00+05:30 34643 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 251634 2026-04-30T00:00:00+05:30 34643 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 251633 2026-04-30T00:00:00+05:30 34643 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 251632 2026-04-30T00:00:00+05:30 34643 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 251631 2026-04-30T00:00:00+05:30 34643 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 251726 2026-04-30T00:00:00+05:30 34643 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 251727 2026-04-30T00:00:00+05:30 34643 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 251728 2026-04-30T00:00:00+05:30 34643 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 251729 2026-04-30T00:00:00+05:30 34643 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 222071 2026-04-30T00:00:00+05:30 34679 4780 1038300 9.9700 1.1700 28 I 2026-05-08T10:14:00+05:30 222072 2026-04-30T00:00:00+05:30 34679 4780 9800000 88.8430 10.4500 28 I 2026-05-08T10:14:00+05:30 222073 2026-04-30T00:00:00+05:30 34679 4780 36701500 351.7440 41.3600 28 I 2026-05-08T10:14:00+05:30 222074 2026-04-30T00:00:00+05:30 34679 4901 6 0.6060 0.0700 1 I 2026-05-08T10:14:00+05:30 222075 2026-04-30T00:00:00+05:30 34679 5142 0 17.5330 2.0600 50 I 2026-05-08T10:14:00+05:30 222076 2026-04-30T00:00:00+05:30 34679 5142 0 -4.8410 -0.5700 81 I 2026-05-08T10:14:00+05:30 222077 2026-04-30T00:00:00+05:30 34679 5142 2817 3.3100 0.3900 204 I 2026-05-08T10:14:00+05:30 222078 2026-04-30T00:00:00+05:30 34679 6552 2085000 19.3510 2.2800 123 I 2026-05-08T10:14:00+05:30 222079 2026-04-30T00:00:00+05:30 34679 6552 2500000 23.7230 2.7900 123 I 2026-05-08T10:14:00+05:30 222080 2026-04-30T00:00:00+05:30 34679 6552 5000000 46.5570 5.4700 123 I 2026-05-08T10:14:00+05:30 222081 2026-04-30T00:00:00+05:30 34679 6552 5000000 46.5340 5.4700 123 I 2026-05-08T10:14:00+05:30 222082 2026-04-30T00:00:00+05:30 34679 6552 4960700 47.1570 5.5500 123 I 2026-05-08T10:14:00+05:30 222083 2026-04-30T00:00:00+05:30 34679 6552 7500000 69.7760 8.2100 123 I 2026-05-08T10:14:00+05:30 222084 2026-04-30T00:00:00+05:30 34679 7296 1 0.1050 0.0100 3 I 2026-05-08T10:14:00+05:30 222085 2026-04-30T00:00:00+05:30 34679 7411 2261900 21.7750 2.5600 123 I 2026-05-08T10:14:00+05:30 222086 2026-04-30T00:00:00+05:30 34679 7411 2261900 21.7460 2.5600 123 I 2026-05-08T10:14:00+05:30 222087 2026-04-30T00:00:00+05:30 34679 15671 2500000 24.3250 2.8600 123 I 2026-05-08T10:14:00+05:30 222088 2026-04-30T00:00:00+05:30 34679 15694 853500 8.4100 0.9900 123 I 2026-05-08T10:14:00+05:30 222089 2026-04-30T00:00:00+05:30 34679 15695 577700 5.5330 0.6500 123 I 2026-05-08T10:14:00+05:30 222090 2026-04-30T00:00:00+05:30 34679 15746 694100 6.6990 0.7900 123 I 2026-05-08T10:14:00+05:30 222091 2026-04-30T00:00:00+05:30 34679 21851 1805700 17.3750 2.0400 123 I 2026-05-08T10:14:00+05:30 222092 2026-04-30T00:00:00+05:30 34679 21851 2500000 24.1480 2.8400 123 I 2026-05-08T10:14:00+05:30 222093 2026-04-30T00:00:00+05:30 34680 4780 1038300 9.9700 1.1700 28 I 2026-05-08T10:14:00+05:30 222094 2026-04-30T00:00:00+05:30 34680 4780 9800000 88.8430 10.4500 28 I 2026-05-08T10:14:00+05:30 222095 2026-04-30T00:00:00+05:30 34680 4780 36701500 351.7440 41.3600 28 I 2026-05-08T10:14:00+05:30 222096 2026-04-30T00:00:00+05:30 34680 4901 6 0.6060 0.0700 1 I 2026-05-08T10:14:00+05:30 222370 2026-04-30T00:00:00+05:30 34680 5142 0 17.5330 2.0600 50 I 2026-05-08T10:14:00+05:30 222371 2026-04-30T00:00:00+05:30 34680 5142 0 -4.8410 -0.5700 81 I 2026-05-08T10:14:00+05:30 222372 2026-04-30T00:00:00+05:30 34680 5142 2817 3.3100 0.3900 204 I 2026-05-08T10:14:00+05:30 222373 2026-04-30T00:00:00+05:30 34680 6552 2085000 19.3510 2.2800 123 I 2026-05-08T10:14:00+05:30 222374 2026-04-30T00:00:00+05:30 34680 6552 2500000 23.7230 2.7900 123 I 2026-05-08T10:14:00+05:30 222375 2026-04-30T00:00:00+05:30 34680 6552 5000000 46.5570 5.4700 123 I 2026-05-08T10:14:00+05:30 222376 2026-04-30T00:00:00+05:30 34680 6552 5000000 46.5340 5.4700 123 I 2026-05-08T10:14:00+05:30 222377 2026-04-30T00:00:00+05:30 34680 6552 4960700 47.1570 5.5500 123 I 2026-05-08T10:14:00+05:30 222378 2026-04-30T00:00:00+05:30 34680 6552 7500000 69.7760 8.2100 123 I 2026-05-08T10:14:00+05:30 222379 2026-04-30T00:00:00+05:30 34680 7296 1 0.1050 0.0100 3 I 2026-05-08T10:14:00+05:30 222380 2026-04-30T00:00:00+05:30 34680 7411 2261900 21.7750 2.5600 123 I 2026-05-08T10:14:00+05:30 222381 2026-04-30T00:00:00+05:30 34680 7411 2261900 21.7460 2.5600 123 I 2026-05-08T10:14:00+05:30 222382 2026-04-30T00:00:00+05:30 34680 15671 2500000 24.3250 2.8600 123 I 2026-05-08T10:14:00+05:30 222383 2026-04-30T00:00:00+05:30 34680 15694 853500 8.4100 0.9900 123 I 2026-05-08T10:14:00+05:30 222384 2026-04-30T00:00:00+05:30 34680 15695 577700 5.5330 0.6500 123 I 2026-05-08T10:14:00+05:30 222385 2026-04-30T00:00:00+05:30 34680 15746 694100 6.6990 0.7900 123 I 2026-05-08T10:14:00+05:30 222386 2026-04-30T00:00:00+05:30 34680 21851 1805700 17.3750 2.0400 123 I 2026-05-08T10:14:00+05:30 222387 2026-04-30T00:00:00+05:30 34680 21851 2500000 24.1480 2.8400 123 I 2026-05-08T10:14:00+05:30 306798 2026-04-30T00:00:00+05:30 34700 5279 1000000 9.9320 3.5800 26 I 2026-05-08T10:14:00+05:30 306799 2026-04-30T00:00:00+05:30 34700 5433 1000000 10.0060 3.6100 3 I 2026-05-08T10:14:00+05:30 306800 2026-04-30T00:00:00+05:30 34700 5974 1000000 9.9430 3.5800 26 I 2026-05-08T10:14:00+05:30 306801 2026-04-30T00:00:00+05:30 34700 6218 2500000 24.8610 8.9600 2 I 2026-05-08T10:14:00+05:30 306802 2026-04-30T00:00:00+05:30 34700 6221 500000 4.9540 1.7800 2 I 2026-05-08T10:14:00+05:30 306803 2026-04-30T00:00:00+05:30 34700 6221 1500000 14.8990 5.3700 2 I 2026-05-08T10:14:00+05:30 306809 2026-04-30T00:00:00+05:30 34700 25364 2500000 24.8070 8.9400 26 I 2026-05-08T10:14:00+05:30 306808 2026-04-30T00:00:00+05:30 34700 21427 2400000 23.8900 8.6100 26 I 2026-05-08T10:14:00+05:30 306807 2026-04-30T00:00:00+05:30 34700 18743 1500000 14.9050 5.3700 26 I 2026-05-08T10:14:00+05:30 306806 2026-04-30T00:00:00+05:30 34700 18743 500000 4.9630 1.7900 26 I 2026-05-08T10:14:00+05:30 306805 2026-04-30T00:00:00+05:30 34700 7296 1500000 14.8930 5.3700 26 I 2026-05-08T10:14:00+05:30 306804 2026-04-30T00:00:00+05:30 34700 6320 900000 8.9370 3.2200 2 I 2026-05-08T10:14:00+05:30 304466 2026-04-30T00:00:00+05:30 34700 5190 1000000 10.0040 3.6000 7 I 2026-05-08T10:14:00+05:30 304465 2026-04-30T00:00:00+05:30 34700 5142 602 0.7070 0.2500 204 I 2026-05-08T10:14:00+05:30 304464 2026-04-30T00:00:00+05:30 34700 5142 0 1.7150 0.6200 83 I 2026-05-08T10:14:00+05:30 304463 2026-04-30T00:00:00+05:30 34700 5142 0 56.4480 20.3400 57 I 2026-05-08T10:14:00+05:30 304462 2026-04-30T00:00:00+05:30 34700 1459 2500000 24.7720 8.9300 2 I 2026-05-08T10:14:00+05:30 304461 2026-04-30T00:00:00+05:30 34700 451 1200000 11.9330 4.3000 2 I 2026-05-08T10:14:00+05:30 304460 2026-04-30T00:00:00+05:30 34700 451 500000 4.9700 1.7900 2 I 2026-05-08T10:14:00+05:30 89813 2026-04-30T00:00:00+05:30 34701 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 89812 2026-04-30T00:00:00+05:30 34701 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 89811 2026-04-30T00:00:00+05:30 34701 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 89810 2026-04-30T00:00:00+05:30 34701 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 89809 2026-04-30T00:00:00+05:30 34701 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 89808 2026-04-30T00:00:00+05:30 34701 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 89807 2026-04-30T00:00:00+05:30 34701 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 89806 2026-04-30T00:00:00+05:30 34701 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 89805 2026-04-30T00:00:00+05:30 34701 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 89804 2026-04-30T00:00:00+05:30 34701 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 89803 2026-04-30T00:00:00+05:30 34701 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 89802 2026-04-30T00:00:00+05:30 34701 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 89801 2026-04-30T00:00:00+05:30 34701 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 89800 2026-04-30T00:00:00+05:30 34701 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 89799 2026-04-30T00:00:00+05:30 34701 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 90046 2026-04-30T00:00:00+05:30 34701 5279 1225 123.0810 1.3500 1 I 2026-05-08T10:14:00+05:30 90047 2026-04-30T00:00:00+05:30 34701 5279 13500 134.9630 1.4800 1 I 2026-05-08T10:14:00+05:30 90048 2026-04-30T00:00:00+05:30 34701 5279 1500 14.3960 0.1600 3 I 2026-05-08T10:14:00+05:30 90049 2026-04-30T00:00:00+05:30 34701 5279 2500 24.9350 0.2700 3 I 2026-05-08T10:14:00+05:30 90050 2026-04-30T00:00:00+05:30 34701 5279 500 51.4750 0.5600 3 I 2026-05-08T10:14:00+05:30 90051 2026-04-30T00:00:00+05:30 34701 5279 6250 62.6290 0.6800 3 I 2026-05-08T10:14:00+05:30 90052 2026-04-30T00:00:00+05:30 34701 5279 8000 80.1390 0.8800 3 I 2026-05-08T10:14:00+05:30 90053 2026-04-30T00:00:00+05:30 34701 5279 25000 247.8540 2.7100 3 I 2026-05-08T10:14:00+05:30 90054 2026-04-30T00:00:00+05:30 34701 5279 250 25.7520 0.2800 7 I 2026-05-08T10:14:00+05:30 90055 2026-04-30T00:00:00+05:30 34701 5279 1000 102.6950 1.1200 22 I 2026-05-08T10:14:00+05:30 90056 2026-04-30T00:00:00+05:30 34701 5279 200 20.2590 0.2200 92 I 2026-05-08T10:14:00+05:30 90057 2026-04-30T00:00:00+05:30 34701 5745 2000 95.1500 1.0400 2 I 2026-05-08T10:14:00+05:30 89814 2026-04-30T00:00:00+05:30 34701 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 89815 2026-04-30T00:00:00+05:30 34701 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 89816 2026-04-30T00:00:00+05:30 34701 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 89817 2026-04-30T00:00:00+05:30 34701 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 89818 2026-04-30T00:00:00+05:30 34701 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 89819 2026-04-30T00:00:00+05:30 34701 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 90023 2026-04-30T00:00:00+05:30 34701 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 90024 2026-04-30T00:00:00+05:30 34701 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 90025 2026-04-30T00:00:00+05:30 34701 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 90026 2026-04-30T00:00:00+05:30 34701 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 90027 2026-04-30T00:00:00+05:30 34701 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 90028 2026-04-30T00:00:00+05:30 34701 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 90029 2026-04-30T00:00:00+05:30 34701 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 90030 2026-04-30T00:00:00+05:30 34701 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 90031 2026-04-30T00:00:00+05:30 34701 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 90032 2026-04-30T00:00:00+05:30 34701 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 90045 2026-04-30T00:00:00+05:30 34701 5279 2500 25.0600 0.2700 1 I 2026-05-08T10:14:00+05:30 90044 2026-04-30T00:00:00+05:30 34701 5279 150 15.0090 0.1600 1 I 2026-05-08T10:14:00+05:30 90043 2026-04-30T00:00:00+05:30 34701 5190 750 77.3750 0.8500 113 I 2026-05-08T10:14:00+05:30 90042 2026-04-30T00:00:00+05:30 34701 5190 1000 99.6460 1.0900 7 I 2026-05-08T10:14:00+05:30 90041 2026-04-30T00:00:00+05:30 34701 5190 250 24.9580 0.2700 7 I 2026-05-08T10:14:00+05:30 90040 2026-04-30T00:00:00+05:30 34701 5190 27500 272.6710 2.9800 3 I 2026-05-08T10:14:00+05:30 90039 2026-04-30T00:00:00+05:30 34701 5190 20000 198.1960 2.1700 3 I 2026-05-08T10:14:00+05:30 90038 2026-04-30T00:00:00+05:30 34701 5190 535 53.9670 0.5900 3 I 2026-05-08T10:14:00+05:30 90037 2026-04-30T00:00:00+05:30 34701 5190 300 30.0510 0.3300 3 I 2026-05-08T10:14:00+05:30 90036 2026-04-30T00:00:00+05:30 34701 5190 250 24.2250 0.2600 3 I 2026-05-08T10:14:00+05:30 90035 2026-04-30T00:00:00+05:30 34701 5190 50 5.0020 0.0500 3 I 2026-05-08T10:14:00+05:30 90034 2026-04-30T00:00:00+05:30 34701 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 90033 2026-04-30T00:00:00+05:30 34701 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 89794 2026-04-30T00:00:00+05:30 34701 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 89795 2026-04-30T00:00:00+05:30 34701 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 89796 2026-04-30T00:00:00+05:30 34701 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 89797 2026-04-30T00:00:00+05:30 34701 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 89798 2026-04-30T00:00:00+05:30 34701 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 90315 2026-04-30T00:00:00+05:30 34701 29586 200 198.0800 2.1700 53 I 2026-05-08T10:14:00+05:30 90314 2026-04-30T00:00:00+05:30 34701 29585 150 148.2440 1.6200 53 I 2026-05-08T10:14:00+05:30 90313 2026-04-30T00:00:00+05:30 34701 29142 1000 47.8090 0.5200 2 I 2026-05-08T10:14:00+05:30 90312 2026-04-30T00:00:00+05:30 34701 28781 83 74.1040 0.8100 53 I 2026-05-08T10:14:00+05:30 90311 2026-04-30T00:00:00+05:30 34701 28781 67 34.7540 0.3800 53 I 2026-05-08T10:14:00+05:30 90310 2026-04-30T00:00:00+05:30 34701 28781 40 30.9280 0.3400 53 I 2026-05-08T10:14:00+05:30 90309 2026-04-30T00:00:00+05:30 34701 28781 33 21.9460 0.2400 53 I 2026-05-08T10:14:00+05:30 90308 2026-04-30T00:00:00+05:30 34701 28781 77 4.1280 0.0500 53 I 2026-05-08T10:14:00+05:30 90307 2026-04-30T00:00:00+05:30 34701 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30 90306 2026-04-30T00:00:00+05:30 34701 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 90305 2026-04-30T00:00:00+05:30 34701 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 90304 2026-04-30T00:00:00+05:30 34701 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 90303 2026-04-30T00:00:00+05:30 34701 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 90302 2026-04-30T00:00:00+05:30 34701 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 90301 2026-04-30T00:00:00+05:30 34701 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 90300 2026-04-30T00:00:00+05:30 34701 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 90299 2026-04-30T00:00:00+05:30 34701 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 90298 2026-04-30T00:00:00+05:30 34701 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 90297 2026-04-30T00:00:00+05:30 34701 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 90296 2026-04-30T00:00:00+05:30 34701 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 90089 2026-04-30T00:00:00+05:30 34701 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 90088 2026-04-30T00:00:00+05:30 34701 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 90087 2026-04-30T00:00:00+05:30 34701 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 90065 2026-04-30T00:00:00+05:30 34701 5974 5000 50.1490 0.5500 3 I 2026-05-08T10:14:00+05:30 90066 2026-04-30T00:00:00+05:30 34701 5974 10000 97.7420 1.0700 3 I 2026-05-08T10:14:00+05:30 90067 2026-04-30T00:00:00+05:30 34701 5974 20000 200.4240 2.1900 7 I 2026-05-08T10:14:00+05:30 90068 2026-04-30T00:00:00+05:30 34701 5974 5000 49.6650 0.5400 113 I 2026-05-08T10:14:00+05:30 90069 2026-04-30T00:00:00+05:30 34701 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 90070 2026-04-30T00:00:00+05:30 34701 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 90071 2026-04-30T00:00:00+05:30 34701 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 90072 2026-04-30T00:00:00+05:30 34701 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 90073 2026-04-30T00:00:00+05:30 34701 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 90074 2026-04-30T00:00:00+05:30 34701 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 90075 2026-04-30T00:00:00+05:30 34701 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 90076 2026-04-30T00:00:00+05:30 34701 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 90064 2026-04-30T00:00:00+05:30 34701 5974 25000 247.9030 2.7100 1 I 2026-05-08T10:14:00+05:30 90063 2026-04-30T00:00:00+05:30 34701 5974 17500 172.2260 1.8800 1 I 2026-05-08T10:14:00+05:30 90077 2026-04-30T00:00:00+05:30 34701 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 90078 2026-04-30T00:00:00+05:30 34701 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 90079 2026-04-30T00:00:00+05:30 34701 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 90080 2026-04-30T00:00:00+05:30 34701 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 90086 2026-04-30T00:00:00+05:30 34701 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 90085 2026-04-30T00:00:00+05:30 34701 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 90084 2026-04-30T00:00:00+05:30 34701 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 90083 2026-04-30T00:00:00+05:30 34701 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 90082 2026-04-30T00:00:00+05:30 34701 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 90081 2026-04-30T00:00:00+05:30 34701 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 90058 2026-04-30T00:00:00+05:30 34701 5745 550 55.9450 0.6100 7 I 2026-05-08T10:14:00+05:30 90059 2026-04-30T00:00:00+05:30 34701 5916 6500 65.0200 0.7100 7 I 2026-05-08T10:14:00+05:30 90060 2026-04-30T00:00:00+05:30 34701 5926 2500 118.4700 1.3000 2 I 2026-05-08T10:14:00+05:30 90061 2026-04-30T00:00:00+05:30 34701 5974 2500 24.8660 0.2700 1 I 2026-05-08T10:14:00+05:30 90062 2026-04-30T00:00:00+05:30 34701 5974 3000 30.0890 0.3300 1 I 2026-05-08T10:14:00+05:30 207157 2026-04-30T00:00:00+05:30 34723 5279 15000 150.3610 2.0100 1 I 2026-05-08T10:14:00+05:30 207158 2026-04-30T00:00:00+05:30 34723 5279 22500 224.9380 3.0000 1 I 2026-05-08T10:14:00+05:30 207159 2026-04-30T00:00:00+05:30 34723 5279 100 10.1330 0.1400 3 I 2026-05-08T10:14:00+05:30 207176 2026-04-30T00:00:00+05:30 34723 6552 5000000 48.8100 0.6500 123 I 2026-05-08T10:14:00+05:30 207175 2026-04-30T00:00:00+05:30 34723 6452 9000 88.4130 1.1800 7 I 2026-05-08T10:14:00+05:30 207174 2026-04-30T00:00:00+05:30 34723 6320 400 39.9500 0.5300 3 I 2026-05-08T10:14:00+05:30 207173 2026-04-30T00:00:00+05:30 34723 6320 2000 94.3800 1.2600 2 I 2026-05-08T10:14:00+05:30 207172 2026-04-30T00:00:00+05:30 34723 5974 12000 119.1960 1.5900 113 I 2026-05-08T10:14:00+05:30 207171 2026-04-30T00:00:00+05:30 34723 5974 8000 78.1940 1.0400 3 I 2026-05-08T10:14:00+05:30 207170 2026-04-30T00:00:00+05:30 34723 5974 7500 75.1430 1.0000 3 I 2026-05-08T10:14:00+05:30 207169 2026-04-30T00:00:00+05:30 34723 5974 7500 75.1270 1.0000 3 I 2026-05-08T10:14:00+05:30 207168 2026-04-30T00:00:00+05:30 34723 5974 19000 188.4070 2.5100 1 I 2026-05-08T10:14:00+05:30 207167 2026-04-30T00:00:00+05:30 34723 5974 12400 122.0350 1.6300 1 I 2026-05-08T10:14:00+05:30 207160 2026-04-30T00:00:00+05:30 34723 5279 13500 132.9630 1.7700 3 I 2026-05-08T10:14:00+05:30 207161 2026-04-30T00:00:00+05:30 34723 5279 100 10.1290 0.1400 92 I 2026-05-08T10:14:00+05:30 207162 2026-04-30T00:00:00+05:30 34723 5745 12500 120.3720 1.6100 7 I 2026-05-08T10:14:00+05:30 207163 2026-04-30T00:00:00+05:30 34723 5858 40 1.9500 0.0300 2 I 2026-05-08T10:14:00+05:30 207166 2026-04-30T00:00:00+05:30 34723 5974 5000 49.7360 0.6600 1 I 2026-05-08T10:14:00+05:30 207165 2026-04-30T00:00:00+05:30 34723 5974 2500 24.9390 0.3300 1 I 2026-05-08T10:14:00+05:30 207164 2026-04-30T00:00:00+05:30 34723 5916 26143 261.5100 3.4900 7 I 2026-05-08T10:14:00+05:30 207420 2026-04-30T00:00:00+05:30 34723 29586 175 173.3200 2.3100 53 I 2026-05-08T10:14:00+05:30 207419 2026-04-30T00:00:00+05:30 34723 29585 175 172.9510 2.3100 53 I 2026-05-08T10:14:00+05:30 207418 2026-04-30T00:00:00+05:30 34723 29408 3500 34.8000 0.4600 7 I 2026-05-08T10:14:00+05:30 207417 2026-04-30T00:00:00+05:30 34723 29408 2250 22.2310 0.3000 3 I 2026-05-08T10:14:00+05:30 207416 2026-04-30T00:00:00+05:30 34723 29103 15000 148.0290 1.9800 3 I 2026-05-08T10:14:00+05:30 207415 2026-04-30T00:00:00+05:30 34723 28781 102 52.7590 0.7000 53 I 2026-05-08T10:14:00+05:30 207414 2026-04-30T00:00:00+05:30 34723 28781 48 31.9210 0.4300 53 I 2026-05-08T10:14:00+05:30 207413 2026-04-30T00:00:00+05:30 34723 28090 1000000000 41.0400 0.5500 53 I 2026-05-08T10:14:00+05:30 207412 2026-04-30T00:00:00+05:30 34723 28090 1000000000 23.1900 0.3100 53 I 2026-05-08T10:14:00+05:30 207411 2026-04-30T00:00:00+05:30 34723 27316 7500 73.3280 0.9800 7 I 2026-05-08T10:14:00+05:30 207410 2026-04-30T00:00:00+05:30 34723 26774 5000 50.3380 0.6700 3 I 2026-05-08T10:14:00+05:30 207177 2026-04-30T00:00:00+05:30 34723 6552 7125300 70.0490 0.9400 123 I 2026-05-08T10:14:00+05:30 207178 2026-04-30T00:00:00+05:30 34723 7296 13500 134.7470 1.8000 1 I 2026-05-08T10:14:00+05:30 207179 2026-04-30T00:00:00+05:30 34723 7296 28000 279.6900 3.7300 1 I 2026-05-08T10:14:00+05:30 207180 2026-04-30T00:00:00+05:30 34723 7296 250 24.4940 0.3300 3 I 2026-05-08T10:14:00+05:30 207181 2026-04-30T00:00:00+05:30 34723 7296 6000 60.0230 0.8000 3 I 2026-05-08T10:14:00+05:30 207182 2026-04-30T00:00:00+05:30 34723 7296 8500 85.2160 1.1400 3 I 2026-05-08T10:14:00+05:30 207183 2026-04-30T00:00:00+05:30 34723 7296 10000 100.2640 1.3400 3 I 2026-05-08T10:14:00+05:30 207184 2026-04-30T00:00:00+05:30 34723 7296 250 25.3330 0.3400 7 I 2026-05-08T10:14:00+05:30 207185 2026-04-30T00:00:00+05:30 34723 15671 428000 4.2430 0.0600 123 I 2026-05-08T10:14:00+05:30 207186 2026-04-30T00:00:00+05:30 34723 15671 3882800 38.3160 0.5100 123 I 2026-05-08T10:14:00+05:30 207187 2026-04-30T00:00:00+05:30 34723 15694 20000000 198.2590 2.6500 123 I 2026-05-08T10:14:00+05:30 207188 2026-04-30T00:00:00+05:30 34723 15714 2256300 22.2930 0.3000 123 I 2026-05-08T10:14:00+05:30 207189 2026-04-30T00:00:00+05:30 34723 15714 10000000 98.7450 1.3200 123 I 2026-05-08T10:14:00+05:30 207190 2026-04-30T00:00:00+05:30 34723 15714 20000000 196.9690 2.6300 123 I 2026-05-08T10:14:00+05:30 207191 2026-04-30T00:00:00+05:30 34723 16870 5000 49.8680 0.6700 1 I 2026-05-08T10:14:00+05:30 207192 2026-04-30T00:00:00+05:30 34723 16870 12500 124.8290 1.6700 1 I 2026-05-08T10:14:00+05:30 207193 2026-04-30T00:00:00+05:30 34723 20566 8800 88.3260 1.1800 3 I 2026-05-08T10:14:00+05:30 207194 2026-04-30T00:00:00+05:30 34723 21659 2500 250.3300 3.3400 3 I 2026-05-08T10:14:00+05:30 207195 2026-04-30T00:00:00+05:30 34723 22119 7000 69.5510 0.9300 7 I 2026-05-08T10:14:00+05:30 207196 2026-04-30T00:00:00+05:30 34723 24007 500 5.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 207197 2026-04-30T00:00:00+05:30 34723 24716 2500 24.7800 0.3300 3 I 2026-05-08T10:14:00+05:30 207198 2026-04-30T00:00:00+05:30 34723 24716 3700 36.6570 0.4900 3 I 2026-05-08T10:14:00+05:30 207199 2026-04-30T00:00:00+05:30 34723 24796 7500 74.3800 0.9900 3 I 2026-05-08T10:14:00+05:30 207200 2026-04-30T00:00:00+05:30 34723 25669 5000 50.0840 0.6700 7 I 2026-05-08T10:14:00+05:30 207201 2026-04-30T00:00:00+05:30 34723 26300 6000 60.3790 0.8100 7 I 2026-05-08T10:14:00+05:30 207202 2026-04-30T00:00:00+05:30 34723 26676 7000 66.7080 0.8900 7 I 2026-05-08T10:14:00+05:30 207156 2026-04-30T00:00:00+05:30 34723 5279 5000 49.5760 0.6600 1 I 2026-05-08T10:14:00+05:30 207155 2026-04-30T00:00:00+05:30 34723 5190 850 85.2770 1.1400 92 I 2026-05-08T10:14:00+05:30 207154 2026-04-30T00:00:00+05:30 34723 5190 10000 99.1530 1.3200 3 I 2026-05-08T10:14:00+05:30 207153 2026-04-30T00:00:00+05:30 34723 5190 5000 49.5490 0.6600 3 I 2026-05-08T10:14:00+05:30 207152 2026-04-30T00:00:00+05:30 34723 5190 100 9.9960 0.1300 3 I 2026-05-08T10:14:00+05:30 207151 2026-04-30T00:00:00+05:30 34723 5190 8000 79.9060 1.0700 1 I 2026-05-08T10:14:00+05:30 207150 2026-04-30T00:00:00+05:30 34723 5190 500 50.0000 0.6700 1 I 2026-05-08T10:14:00+05:30 207149 2026-04-30T00:00:00+05:30 34723 5190 250 24.9620 0.3300 1 I 2026-05-08T10:14:00+05:30 207148 2026-04-30T00:00:00+05:30 34723 5142 29663 34.8580 0.4700 204 I 2026-05-08T10:14:00+05:30 207147 2026-04-30T00:00:00+05:30 34723 5142 0 3500.0000 46.7200 139 I 2026-05-08T10:14:00+05:30 207146 2026-04-30T00:00:00+05:30 34723 5142 0 110.6180 1.4800 96 I 2026-05-08T10:14:00+05:30 207145 2026-04-30T00:00:00+05:30 34723 5142 0 -3500.0000 -46.7200 72 I 2026-05-08T10:14:00+05:30 207144 2026-04-30T00:00:00+05:30 34723 5142 0 129.5230 1.7300 50 I 2026-05-08T10:14:00+05:30 207143 2026-04-30T00:00:00+05:30 34723 5039 12500 125.8990 1.6800 7 I 2026-05-08T10:14:00+05:30 207142 2026-04-30T00:00:00+05:30 34723 5039 4000 40.2880 0.5400 3 I 2026-05-08T10:14:00+05:30 207141 2026-04-30T00:00:00+05:30 34723 4780 34538930 359.0420 4.7900 73 I 2026-05-08T10:14:00+05:30 207140 2026-04-30T00:00:00+05:30 34723 4780 12203330 125.4350 1.6700 28 I 2026-05-08T10:14:00+05:30 207139 2026-04-30T00:00:00+05:30 34723 4780 2622700 25.2520 0.3400 28 I 2026-05-08T10:14:00+05:30 207138 2026-04-30T00:00:00+05:30 34723 2160 20000 199.8550 2.6700 7 I 2026-05-08T10:14:00+05:30 207137 2026-04-30T00:00:00+05:30 34723 2160 3650 365.5980 4.8800 1 I 2026-05-08T10:14:00+05:30 207136 2026-04-30T00:00:00+05:30 34723 1459 4000 188.4840 2.5200 2 I 2026-05-08T10:14:00+05:30 207068 2026-04-30T00:00:00+05:30 34723 1459 2000 94.1190 1.2600 2 I 2026-05-08T10:14:00+05:30 207067 2026-04-30T00:00:00+05:30 34723 534 4500 44.6460 0.6000 3 I 2026-05-08T10:14:00+05:30 207066 2026-04-30T00:00:00+05:30 34723 534 3000 29.6400 0.4000 3 I 2026-05-08T10:14:00+05:30 207065 2026-04-30T00:00:00+05:30 34723 451 2000 95.2640 1.2700 2 I 2026-05-08T10:14:00+05:30 207064 2026-04-30T00:00:00+05:30 34723 451 2000 94.7840 1.2700 2 I 2026-05-08T10:14:00+05:30 190919 2026-03-31T00:00:00+05:30 34754 5142 0 178.1100 2.1700 50 I 2026-05-08T10:14:00+05:30 190920 2026-03-31T00:00:00+05:30 34754 5142 0 -76.8710 -0.9400 81 I 2026-05-08T10:14:00+05:30 190921 2026-03-31T00:00:00+05:30 34754 21923 866919 50.0510 0.6100 134 I 2026-05-08T10:14:00+05:30 190922 2026-03-31T00:00:00+05:30 34754 21925 66015635 738.8080 9.0000 134 I 2026-05-08T10:14:00+05:30 190923 2026-03-31T00:00:00+05:30 34754 23377 46218947 150.0220 1.8300 134 I 2026-05-08T10:14:00+05:30 190924 2026-03-31T00:00:00+05:30 34754 24682 113787922 1502.7970 18.3000 134 I 2026-05-08T10:14:00+05:30 190925 2026-03-31T00:00:00+05:30 34754 24698 8244079 356.4410 4.3400 134 I 2026-05-08T10:14:00+05:30 190926 2026-03-31T00:00:00+05:30 34754 24747 314213895 1246.4870 15.1800 134 I 2026-05-08T10:14:00+05:30 190927 2026-03-31T00:00:00+05:30 34754 24776 101796743 1833.4610 22.3300 134 I 2026-05-08T10:14:00+05:30 190928 2026-03-31T00:00:00+05:30 34754 26566 262120084 613.0990 7.4700 134 I 2026-05-08T10:14:00+05:30 190929 2026-03-31T00:00:00+05:30 34754 28721 1132747890 1174.6600 14.3100 134 I 2026-05-08T10:14:00+05:30 190930 2026-03-31T00:00:00+05:30 34754 29339 435597254 443.8740 5.4100 134 I 2026-05-08T10:14:00+05:30 93943 2026-04-30T00:00:00+05:30 34755 21033 15000 149.8410 2.7500 7 I 2026-05-08T10:14:00+05:30 93942 2026-04-30T00:00:00+05:30 34755 20765 2500 24.3270 0.4500 3 I 2026-05-08T10:14:00+05:30 93941 2026-04-30T00:00:00+05:30 34755 20566 4900 49.3060 0.9000 3 I 2026-05-08T10:14:00+05:30 93940 2026-04-30T00:00:00+05:30 34755 20391 12500 124.0670 2.2700 3 I 2026-05-08T10:14:00+05:30 93939 2026-04-30T00:00:00+05:30 34755 17005 10500 105.5680 1.9300 7 I 2026-05-08T10:14:00+05:30 93938 2026-04-30T00:00:00+05:30 34755 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 93937 2026-04-30T00:00:00+05:30 34755 15746 694100 6.6990 0.1200 123 I 2026-05-08T10:14:00+05:30 93936 2026-04-30T00:00:00+05:30 34755 15714 1331200 12.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 93935 2026-04-30T00:00:00+05:30 34755 15714 1128100 11.1460 0.2000 123 I 2026-05-08T10:14:00+05:30 93934 2026-04-30T00:00:00+05:30 34755 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 93933 2026-04-30T00:00:00+05:30 34755 15671 2500000 24.3250 0.4500 123 I 2026-05-08T10:14:00+05:30 93932 2026-04-30T00:00:00+05:30 34755 15671 2500000 24.2270 0.4400 123 I 2026-05-08T10:14:00+05:30 93931 2026-04-30T00:00:00+05:30 34755 15671 1941500 19.1590 0.3500 123 I 2026-05-08T10:14:00+05:30 93930 2026-04-30T00:00:00+05:30 34755 15671 1956400 18.9410 0.3500 123 I 2026-05-08T10:14:00+05:30 93929 2026-04-30T00:00:00+05:30 34755 7411 2261900 21.7460 0.4000 123 I 2026-05-08T10:14:00+05:30 93928 2026-04-30T00:00:00+05:30 34755 7411 2261900 21.7750 0.4000 123 I 2026-05-08T10:14:00+05:30 93927 2026-04-30T00:00:00+05:30 34755 7411 1851800 18.2720 0.3300 123 I 2026-05-08T10:14:00+05:30 93926 2026-04-30T00:00:00+05:30 34755 7296 2500 24.9720 0.4600 1 I 2026-05-08T10:14:00+05:30 93925 2026-04-30T00:00:00+05:30 34755 7296 2500 24.8810 0.4600 1 I 2026-05-08T10:14:00+05:30 93924 2026-04-30T00:00:00+05:30 34755 7296 2500 24.9530 0.4600 1 I 2026-05-08T10:14:00+05:30 93682 2026-04-30T00:00:00+05:30 34755 57 17500 173.2610 3.1700 7 I 2026-05-08T10:14:00+05:30 93683 2026-04-30T00:00:00+05:30 34755 740 2500 25.2700 0.4600 7 I 2026-05-08T10:14:00+05:30 93684 2026-04-30T00:00:00+05:30 34755 740 5500 55.6560 1.0200 7 I 2026-05-08T10:14:00+05:30 93685 2026-04-30T00:00:00+05:30 34755 923 2500 25.1560 0.4600 3 I 2026-05-08T10:14:00+05:30 93686 2026-04-30T00:00:00+05:30 34755 1459 1000 47.0600 0.8600 2 I 2026-05-08T10:14:00+05:30 93897 2026-04-30T00:00:00+05:30 34755 1979 5000 49.8930 0.9100 7 I 2026-05-08T10:14:00+05:30 93898 2026-04-30T00:00:00+05:30 34755 2160 2500 24.6550 0.4500 1 I 2026-05-08T10:14:00+05:30 93899 2026-04-30T00:00:00+05:30 34755 2160 2500 24.9820 0.4600 7 I 2026-05-08T10:14:00+05:30 93900 2026-04-30T00:00:00+05:30 34755 2306 500 47.8320 0.8800 3 I 2026-05-08T10:14:00+05:30 93901 2026-04-30T00:00:00+05:30 34755 3520 7500 75.4770 1.3800 3 I 2026-05-08T10:14:00+05:30 93902 2026-04-30T00:00:00+05:30 34755 3520 17000 170.5640 3.1200 3 I 2026-05-08T10:14:00+05:30 93903 2026-04-30T00:00:00+05:30 34755 4780 1500000 14.1230 0.2600 28 I 2026-05-08T10:14:00+05:30 93904 2026-04-30T00:00:00+05:30 34755 4780 8538300 81.9850 1.5000 28 I 2026-05-08T10:14:00+05:30 93905 2026-04-30T00:00:00+05:30 34755 4780 10078100 95.0250 1.7400 28 I 2026-05-08T10:14:00+05:30 93906 2026-04-30T00:00:00+05:30 34755 4780 12500000 120.3530 2.2000 28 I 2026-05-08T10:14:00+05:30 93907 2026-04-30T00:00:00+05:30 34755 4780 17500000 158.6480 2.9100 28 I 2026-05-08T10:14:00+05:30 93908 2026-04-30T00:00:00+05:30 34755 4780 18801500 180.1920 3.3000 28 I 2026-05-08T10:14:00+05:30 93909 2026-04-30T00:00:00+05:30 34755 5142 0 155.6530 2.8500 50 I 2026-05-08T10:14:00+05:30 93910 2026-04-30T00:00:00+05:30 34755 5142 0 96.4530 1.7700 96 I 2026-05-08T10:14:00+05:30 93911 2026-04-30T00:00:00+05:30 34755 5142 16109 18.9300 0.3500 204 I 2026-05-08T10:14:00+05:30 93912 2026-04-30T00:00:00+05:30 34755 5279 20 2.0590 0.0400 3 I 2026-05-08T10:14:00+05:30 93913 2026-04-30T00:00:00+05:30 34755 5279 5 0.5150 0.0100 7 I 2026-05-08T10:14:00+05:30 93914 2026-04-30T00:00:00+05:30 34755 5917 6500 65.8470 1.2100 1 I 2026-05-08T10:14:00+05:30 93915 2026-04-30T00:00:00+05:30 34755 5917 12500 125.8270 2.3100 3 I 2026-05-08T10:14:00+05:30 93916 2026-04-30T00:00:00+05:30 34755 5974 2500 24.7900 0.4500 1 I 2026-05-08T10:14:00+05:30 93917 2026-04-30T00:00:00+05:30 34755 5974 2500 24.4360 0.4500 3 I 2026-05-08T10:14:00+05:30 93918 2026-04-30T00:00:00+05:30 34755 6552 327900 3.1930 0.0600 123 I 2026-05-08T10:14:00+05:30 93919 2026-04-30T00:00:00+05:30 34755 6552 1653600 15.7190 0.2900 123 I 2026-05-08T10:14:00+05:30 93920 2026-04-30T00:00:00+05:30 34755 6552 2000000 18.9790 0.3500 123 I 2026-05-08T10:14:00+05:30 93921 2026-04-30T00:00:00+05:30 34755 6552 2456600 23.6420 0.4300 123 I 2026-05-08T10:14:00+05:30 93922 2026-04-30T00:00:00+05:30 34755 6712 510 49.0840 0.9000 7 I 2026-05-08T10:14:00+05:30 93923 2026-04-30T00:00:00+05:30 34755 7296 2500 24.8260 0.4500 1 I 2026-05-08T10:14:00+05:30 94179 2026-04-30T00:00:00+05:30 34755 23830 3750 37.4140 0.6900 3 I 2026-05-08T10:14:00+05:30 94178 2026-04-30T00:00:00+05:30 34755 23779 2500 25.0950 0.4600 3 I 2026-05-08T10:14:00+05:30 94177 2026-04-30T00:00:00+05:30 34755 23654 8237 82.3610 1.5100 7 I 2026-05-08T10:14:00+05:30 94180 2026-04-30T00:00:00+05:30 34755 24106 6500 64.9910 1.1900 7 I 2026-05-08T10:14:00+05:30 94181 2026-04-30T00:00:00+05:30 34755 24116 4000 32.0900 0.5900 7 I 2026-05-08T10:14:00+05:30 94182 2026-04-30T00:00:00+05:30 34755 24116 5000 40.1040 0.7300 7 I 2026-05-08T10:14:00+05:30 94183 2026-04-30T00:00:00+05:30 34755 24716 4765556 202.4220 3.7100 188 I 2026-05-08T10:14:00+05:30 94184 2026-04-30T00:00:00+05:30 34755 25336 2500 24.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 94185 2026-04-30T00:00:00+05:30 34755 25336 455752 21.2880 0.3900 188 I 2026-05-08T10:14:00+05:30 94186 2026-04-30T00:00:00+05:30 34755 25559 1386223 45.1800 0.8300 188 I 2026-05-08T10:14:00+05:30 94187 2026-04-30T00:00:00+05:30 34755 25564 5000 39.9720 0.7300 7 I 2026-05-08T10:14:00+05:30 94188 2026-04-30T00:00:00+05:30 34755 25564 10000 100.1960 1.8400 7 I 2026-05-08T10:14:00+05:30 94189 2026-04-30T00:00:00+05:30 34755 25669 5000 50.0840 0.9200 7 I 2026-05-08T10:14:00+05:30 94190 2026-04-30T00:00:00+05:30 34755 26868 10000 100.1270 1.8300 7 I 2026-05-08T10:14:00+05:30 94191 2026-04-30T00:00:00+05:30 34755 27280 4200000 62.1600 1.1400 137 I 2026-05-08T10:14:00+05:30 94192 2026-04-30T00:00:00+05:30 34755 27316 5000 49.6860 0.9100 7 I 2026-05-08T10:14:00+05:30 94193 2026-04-30T00:00:00+05:30 34755 27316 14766 0.2290 0.0000 188 I 2026-05-08T10:14:00+05:30 94194 2026-04-30T00:00:00+05:30 34755 27585 5000 49.3280 0.9000 7 I 2026-05-08T10:14:00+05:30 94195 2026-04-30T00:00:00+05:30 34755 28966 14841358 103.8750 1.9000 137 I 2026-05-08T10:14:00+05:30 94196 2026-04-30T00:00:00+05:30 34755 29426 750 7.3580 0.1300 7 I 2026-05-08T10:14:00+05:30 94197 2026-04-30T00:00:00+05:30 34755 29426 750 7.3680 0.1300 7 I 2026-05-08T10:14:00+05:30 94198 2026-04-30T00:00:00+05:30 34755 29426 750 7.4090 0.1400 7 I 2026-05-08T10:14:00+05:30 94199 2026-04-30T00:00:00+05:30 34755 29426 750 7.3950 0.1400 7 I 2026-05-08T10:14:00+05:30 94200 2026-04-30T00:00:00+05:30 34755 29586 150 148.5600 2.7200 53 I 2026-05-08T10:14:00+05:30 94201 2026-04-30T00:00:00+05:30 34755 29632 15000 157.4750 2.8900 3 I 2026-05-08T10:14:00+05:30 94202 2026-04-30T00:00:00+05:30 34755 29958 5320892 58.8380 1.0800 137 I 2026-05-08T10:14:00+05:30 94176 2026-04-30T00:00:00+05:30 34755 23654 3094 30.8860 0.5700 7 I 2026-05-08T10:14:00+05:30 94175 2026-04-30T00:00:00+05:30 34755 23654 3000 29.8920 0.5500 7 I 2026-05-08T10:14:00+05:30 94174 2026-04-30T00:00:00+05:30 34755 23600 1500 15.0040 0.2700 3 I 2026-05-08T10:14:00+05:30 94173 2026-04-30T00:00:00+05:30 34755 23394 5000 49.9700 0.9200 7 I 2026-05-08T10:14:00+05:30 94172 2026-04-30T00:00:00+05:30 34755 23394 5000 49.9040 0.9100 7 I 2026-05-08T10:14:00+05:30 94171 2026-04-30T00:00:00+05:30 34755 23394 5000 49.9030 0.9100 7 I 2026-05-08T10:14:00+05:30 94170 2026-04-30T00:00:00+05:30 34755 23390 850 8.4740 0.1600 3 I 2026-05-08T10:14:00+05:30 93963 2026-04-30T00:00:00+05:30 34755 23390 850 8.4640 0.1600 3 I 2026-05-08T10:14:00+05:30 93962 2026-04-30T00:00:00+05:30 34755 23119 10000 99.9350 1.8300 7 I 2026-05-08T10:14:00+05:30 93961 2026-04-30T00:00:00+05:30 34755 22986 5000 48.8770 0.9000 7 I 2026-05-08T10:14:00+05:30 93960 2026-04-30T00:00:00+05:30 34755 22895 15000 149.9400 2.7500 7 I 2026-05-08T10:14:00+05:30 93959 2026-04-30T00:00:00+05:30 34755 22846 1582000 15.2950 0.2800 123 I 2026-05-08T10:14:00+05:30 93958 2026-04-30T00:00:00+05:30 34755 22845 2064900 19.8330 0.3600 123 I 2026-05-08T10:14:00+05:30 93957 2026-04-30T00:00:00+05:30 34755 22807 7500 75.0650 1.3800 7 I 2026-05-08T10:14:00+05:30 93956 2026-04-30T00:00:00+05:30 34755 22571 450 44.9170 0.8200 7 I 2026-05-08T10:14:00+05:30 93955 2026-04-30T00:00:00+05:30 34755 22118 1381400 13.3100 0.2400 123 I 2026-05-08T10:14:00+05:30 93954 2026-04-30T00:00:00+05:30 34755 21851 1805700 17.3750 0.3200 123 I 2026-05-08T10:14:00+05:30 93953 2026-04-30T00:00:00+05:30 34755 21737 110 111.9900 2.0500 7 I 2026-05-08T10:14:00+05:30 93952 2026-04-30T00:00:00+05:30 34755 21737 70 72.1910 1.3200 7 I 2026-05-08T10:14:00+05:30 93951 2026-04-30T00:00:00+05:30 34755 21737 50 51.0010 0.9300 7 I 2026-05-08T10:14:00+05:30 93950 2026-04-30T00:00:00+05:30 34755 21646 5000 50.5020 0.9300 7 I 2026-05-08T10:14:00+05:30 93949 2026-04-30T00:00:00+05:30 34755 21646 5000 50.2210 0.9200 7 I 2026-05-08T10:14:00+05:30 93948 2026-04-30T00:00:00+05:30 34755 21646 1500 15.1290 0.2800 7 I 2026-05-08T10:14:00+05:30 93947 2026-04-30T00:00:00+05:30 34755 21207 5000 48.9050 0.9000 7 I 2026-05-08T10:14:00+05:30 93946 2026-04-30T00:00:00+05:30 34755 21207 2500 24.6650 0.4500 7 I 2026-05-08T10:14:00+05:30 93945 2026-04-30T00:00:00+05:30 34755 21199 2500 25.0410 0.4600 3 I 2026-05-08T10:14:00+05:30 93944 2026-04-30T00:00:00+05:30 34755 21199 2500 24.9760 0.4600 3 I 2026-05-08T10:14:00+05:30 104447 2026-04-30T00:00:00+05:30 34764 21851 19981900 194.9910 1.4000 123 I 2026-05-08T10:14:00+05:30 104448 2026-04-30T00:00:00+05:30 34764 21851 24491200 237.8320 1.7100 123 I 2026-05-08T10:14:00+05:30 104449 2026-04-30T00:00:00+05:30 34764 22118 11051200 106.4780 0.7700 123 I 2026-05-08T10:14:00+05:30 104450 2026-04-30T00:00:00+05:30 34764 22571 340 33.9370 0.2400 7 I 2026-05-08T10:14:00+05:30 104451 2026-04-30T00:00:00+05:30 34764 22660 5000 50.0330 0.3600 3 I 2026-05-08T10:14:00+05:30 104452 2026-04-30T00:00:00+05:30 34764 22807 10000 100.0870 0.7200 7 I 2026-05-08T10:14:00+05:30 104453 2026-04-30T00:00:00+05:30 34764 22845 5000000 50.8240 0.3700 123 I 2026-05-08T10:14:00+05:30 104454 2026-04-30T00:00:00+05:30 34764 22845 17622400 174.9570 1.2600 123 I 2026-05-08T10:14:00+05:30 104455 2026-04-30T00:00:00+05:30 34764 22846 1582000 15.2950 0.1100 123 I 2026-05-08T10:14:00+05:30 104456 2026-04-30T00:00:00+05:30 34764 22895 20000 199.9200 1.4400 7 I 2026-05-08T10:14:00+05:30 104457 2026-04-30T00:00:00+05:30 34764 23390 1650 16.4290 0.1200 3 I 2026-05-08T10:14:00+05:30 104458 2026-04-30T00:00:00+05:30 34764 23394 2500 25.0460 0.1800 7 I 2026-05-08T10:14:00+05:30 104459 2026-04-30T00:00:00+05:30 34764 23394 4000 39.9220 0.2900 7 I 2026-05-08T10:14:00+05:30 104460 2026-04-30T00:00:00+05:30 34764 23394 10000 99.8070 0.7200 7 I 2026-05-08T10:14:00+05:30 104461 2026-04-30T00:00:00+05:30 34764 23600 2000 20.0050 0.1400 3 I 2026-05-08T10:14:00+05:30 104462 2026-04-30T00:00:00+05:30 34764 23760 250 33.7170 0.2400 22 I 2026-05-08T10:14:00+05:30 104463 2026-04-30T00:00:00+05:30 34764 23779 2050 20.5960 0.1500 3 I 2026-05-08T10:14:00+05:30 104464 2026-04-30T00:00:00+05:30 34764 23779 10450 104.8950 0.7500 3 I 2026-05-08T10:14:00+05:30 104446 2026-04-30T00:00:00+05:30 34764 21851 10000000 96.5920 0.6900 123 I 2026-05-08T10:14:00+05:30 104445 2026-04-30T00:00:00+05:30 34764 21851 7222900 69.5000 0.5000 123 I 2026-05-08T10:14:00+05:30 104444 2026-04-30T00:00:00+05:30 34764 21806 10000000 97.5580 0.7000 123 I 2026-05-08T10:14:00+05:30 104443 2026-04-30T00:00:00+05:30 34764 21737 80 81.4470 0.5900 7 I 2026-05-08T10:14:00+05:30 104442 2026-04-30T00:00:00+05:30 34764 21737 50 51.0010 0.3700 7 I 2026-05-08T10:14:00+05:30 104438 2026-04-30T00:00:00+05:30 34764 21646 10000 100.4410 0.7200 7 I 2026-05-08T10:14:00+05:30 104437 2026-04-30T00:00:00+05:30 34764 21199 2500 25.0410 0.1800 3 I 2026-05-08T10:14:00+05:30 104436 2026-04-30T00:00:00+05:30 34764 21199 2500 24.9760 0.1800 3 I 2026-05-08T10:14:00+05:30 104441 2026-04-30T00:00:00+05:30 34764 21737 263 26.3550 0.1900 7 I 2026-05-08T10:14:00+05:30 104440 2026-04-30T00:00:00+05:30 34764 21737 15 15.0870 0.1100 7 I 2026-05-08T10:14:00+05:30 104439 2026-04-30T00:00:00+05:30 34764 21646 15000 151.1600 1.0900 7 I 2026-05-08T10:14:00+05:30 104424 2026-04-30T00:00:00+05:30 34764 15746 2776500 26.7980 0.1900 123 I 2026-05-08T10:14:00+05:30 104425 2026-04-30T00:00:00+05:30 34764 15746 4871600 47.3810 0.3400 123 I 2026-05-08T10:14:00+05:30 104426 2026-04-30T00:00:00+05:30 34764 15746 4905700 48.7830 0.3500 123 I 2026-05-08T10:14:00+05:30 104427 2026-04-30T00:00:00+05:30 34764 15768 15000000 145.3440 1.0500 123 I 2026-05-08T10:14:00+05:30 104428 2026-04-30T00:00:00+05:30 34764 16620 3700 37.0350 0.2700 3 I 2026-05-08T10:14:00+05:30 104429 2026-04-30T00:00:00+05:30 34764 16724 500 5.0270 0.0400 3 I 2026-05-08T10:14:00+05:30 104430 2026-04-30T00:00:00+05:30 34764 16724 7000 69.6400 0.5000 7 I 2026-05-08T10:14:00+05:30 104431 2026-04-30T00:00:00+05:30 34764 16822 10000 100.8100 0.7300 3 I 2026-05-08T10:14:00+05:30 104432 2026-04-30T00:00:00+05:30 34764 16822 3000 30.1700 0.2200 7 I 2026-05-08T10:14:00+05:30 104433 2026-04-30T00:00:00+05:30 34764 17785 1000 99.8930 0.7200 7 I 2026-05-08T10:14:00+05:30 104434 2026-04-30T00:00:00+05:30 34764 20391 10000 99.2540 0.7100 3 I 2026-05-08T10:14:00+05:30 104435 2026-04-30T00:00:00+05:30 34764 21033 20000 199.7870 1.4400 7 I 2026-05-08T10:14:00+05:30 104257 2026-04-30T00:00:00+05:30 34764 5142 36532 42.9300 0.3100 204 I 2026-05-08T10:14:00+05:30 104256 2026-04-30T00:00:00+05:30 34764 5142 0 58.1540 0.4200 96 I 2026-05-08T10:14:00+05:30 104255 2026-04-30T00:00:00+05:30 34764 5142 0 100.0000 0.7200 72 I 2026-05-08T10:14:00+05:30 104254 2026-04-30T00:00:00+05:30 34764 5142 0 160.8340 1.1600 50 I 2026-05-08T10:14:00+05:30 104253 2026-04-30T00:00:00+05:30 34764 4780 1839270 19.1200 0.1400 73 I 2026-05-08T10:14:00+05:30 104252 2026-04-30T00:00:00+05:30 34764 4780 118212000 1132.9320 8.1500 28 I 2026-05-08T10:14:00+05:30 104251 2026-04-30T00:00:00+05:30 34764 4780 122666750 1112.0480 8.0000 28 I 2026-05-08T10:14:00+05:30 104250 2026-04-30T00:00:00+05:30 34764 4780 41195510 395.5610 2.8500 28 I 2026-05-08T10:14:00+05:30 104249 2026-04-30T00:00:00+05:30 34764 4780 40000000 376.5990 2.7100 28 I 2026-05-08T10:14:00+05:30 104248 2026-04-30T00:00:00+05:30 34764 4780 30000000 288.8460 2.0800 28 I 2026-05-08T10:14:00+05:30 104247 2026-04-30T00:00:00+05:30 34764 4780 10000000 102.8130 0.7400 28 I 2026-05-08T10:14:00+05:30 104246 2026-04-30T00:00:00+05:30 34764 4780 10000000 94.2880 0.6800 28 I 2026-05-08T10:14:00+05:30 104245 2026-04-30T00:00:00+05:30 34764 4780 3939540 40.4940 0.2900 28 I 2026-05-08T10:14:00+05:30 104244 2026-04-30T00:00:00+05:30 34764 4780 700000 6.4650 0.0500 28 I 2026-05-08T10:14:00+05:30 104243 2026-04-30T00:00:00+05:30 34764 4780 1800 0.0180 0.0000 28 I 2026-05-08T10:14:00+05:30 104242 2026-04-30T00:00:00+05:30 34764 3520 40000 401.3280 2.8900 3 I 2026-05-08T10:14:00+05:30 104241 2026-04-30T00:00:00+05:30 34764 3520 27500 276.7500 1.9900 3 I 2026-05-08T10:14:00+05:30 104240 2026-04-30T00:00:00+05:30 34764 2682 20000 200.2360 1.4400 3 I 2026-05-08T10:14:00+05:30 104239 2026-04-30T00:00:00+05:30 34764 2160 94000 939.3190 6.7600 7 I 2026-05-08T10:14:00+05:30 104238 2026-04-30T00:00:00+05:30 34764 1459 5000 235.2970 1.6900 2 I 2026-05-08T10:14:00+05:30 104237 2026-04-30T00:00:00+05:30 34764 1459 2000 94.2420 0.6800 2 I 2026-05-08T10:14:00+05:30 104236 2026-04-30T00:00:00+05:30 34764 740 15000 151.7900 1.0900 7 I 2026-05-08T10:14:00+05:30 104235 2026-04-30T00:00:00+05:30 34764 740 7500 75.8110 0.5500 7 I 2026-05-08T10:14:00+05:30 104234 2026-04-30T00:00:00+05:30 34764 740 14000 138.5230 1.0000 3 I 2026-05-08T10:14:00+05:30 104233 2026-04-30T00:00:00+05:30 34764 451 1000 47.1100 0.3400 2 I 2026-05-08T10:14:00+05:30 104232 2026-04-30T00:00:00+05:30 34764 57 20000 198.0120 1.4200 7 I 2026-05-08T10:14:00+05:30 104258 2026-04-30T00:00:00+05:30 34764 5279 50 5.1480 0.0400 3 I 2026-05-08T10:14:00+05:30 104259 2026-04-30T00:00:00+05:30 34764 5279 1000 10.0110 0.0700 7 I 2026-05-08T10:14:00+05:30 104260 2026-04-30T00:00:00+05:30 34764 5917 20000 201.3230 1.4500 3 I 2026-05-08T10:14:00+05:30 104261 2026-04-30T00:00:00+05:30 34764 5974 10000 99.1610 0.7100 1 I 2026-05-08T10:14:00+05:30 104262 2026-04-30T00:00:00+05:30 34764 6221 2000 93.9660 0.6800 2 I 2026-05-08T10:14:00+05:30 104263 2026-04-30T00:00:00+05:30 34764 6552 1311700 12.7740 0.0900 123 I 2026-05-08T10:14:00+05:30 104264 2026-04-30T00:00:00+05:30 34764 6552 5559900 51.6020 0.3700 123 I 2026-05-08T10:14:00+05:30 104265 2026-04-30T00:00:00+05:30 34764 6552 12500000 122.0240 0.8800 123 I 2026-05-08T10:14:00+05:30 104266 2026-04-30T00:00:00+05:30 34764 6552 23500000 223.0000 1.6000 123 I 2026-05-08T10:14:00+05:30 104267 2026-04-30T00:00:00+05:30 34764 6552 24000000 223.3620 1.6100 123 I 2026-05-08T10:14:00+05:30 104268 2026-04-30T00:00:00+05:30 34764 6552 26457100 251.5050 1.8100 123 I 2026-05-08T10:14:00+05:30 104269 2026-04-30T00:00:00+05:30 34764 6552 29159500 271.2860 1.9500 123 I 2026-05-08T10:14:00+05:30 104270 2026-04-30T00:00:00+05:30 34764 6552 30000000 279.3440 2.0100 123 I 2026-05-08T10:14:00+05:30 104271 2026-04-30T00:00:00+05:30 34764 6816 3253000 31.4120 0.2300 123 I 2026-05-08T10:14:00+05:30 104272 2026-04-30T00:00:00+05:30 34764 7106 10000 100.1800 0.7200 7 I 2026-05-08T10:14:00+05:30 104273 2026-04-30T00:00:00+05:30 34764 7106 12500 124.9260 0.9000 7 I 2026-05-08T10:14:00+05:30 104274 2026-04-30T00:00:00+05:30 34764 7296 2000 94.1390 0.6800 2 I 2026-05-08T10:14:00+05:30 104275 2026-04-30T00:00:00+05:30 34764 7296 10 1.0520 0.0100 3 I 2026-05-08T10:14:00+05:30 104413 2026-04-30T00:00:00+05:30 34764 7411 3703700 36.5440 0.2600 123 I 2026-05-08T10:14:00+05:30 104414 2026-04-30T00:00:00+05:30 34764 7411 9047600 87.1010 0.6300 123 I 2026-05-08T10:14:00+05:30 104415 2026-04-30T00:00:00+05:30 34764 7411 9047600 86.9850 0.6300 123 I 2026-05-08T10:14:00+05:30 104416 2026-04-30T00:00:00+05:30 34764 7564 2500 25.0800 0.1800 3 I 2026-05-08T10:14:00+05:30 104417 2026-04-30T00:00:00+05:30 34764 15671 7765600 76.6320 0.5500 123 I 2026-05-08T10:14:00+05:30 104418 2026-04-30T00:00:00+05:30 34764 15671 9000000 87.5690 0.6300 123 I 2026-05-08T10:14:00+05:30 104419 2026-04-30T00:00:00+05:30 34764 15671 10000000 96.9060 0.7000 123 I 2026-05-08T10:14:00+05:30 104420 2026-04-30T00:00:00+05:30 34764 15671 24050600 233.6180 1.6800 123 I 2026-05-08T10:14:00+05:30 104421 2026-04-30T00:00:00+05:30 34764 15694 5121200 50.4640 0.3600 123 I 2026-05-08T10:14:00+05:30 104422 2026-04-30T00:00:00+05:30 34764 15695 3466000 33.1970 0.2400 123 I 2026-05-08T10:14:00+05:30 104423 2026-04-30T00:00:00+05:30 34764 15714 10982600 106.4880 0.7700 123 I 2026-05-08T10:14:00+05:30 104477 2026-04-30T00:00:00+05:30 34764 29632 16000 167.9740 1.2100 3 I 2026-05-08T10:14:00+05:30 104476 2026-04-30T00:00:00+05:30 34764 29426 2000 19.6470 0.1400 7 I 2026-05-08T10:14:00+05:30 104475 2026-04-30T00:00:00+05:30 34764 29426 2000 19.7200 0.1400 7 I 2026-05-08T10:14:00+05:30 104474 2026-04-30T00:00:00+05:30 34764 29426 2000 19.7570 0.1400 7 I 2026-05-08T10:14:00+05:30 104473 2026-04-30T00:00:00+05:30 34764 29426 2000 19.6210 0.1400 7 I 2026-05-08T10:14:00+05:30 104472 2026-04-30T00:00:00+05:30 34764 28090 750000000 30.7800 0.2200 53 I 2026-05-08T10:14:00+05:30 104471 2026-04-30T00:00:00+05:30 34764 27585 6000 59.1940 0.4300 7 I 2026-05-08T10:14:00+05:30 104470 2026-04-30T00:00:00+05:30 34764 25669 5000 50.0840 0.3600 7 I 2026-05-08T10:14:00+05:30 104469 2026-04-30T00:00:00+05:30 34764 25564 12500 125.2450 0.9000 7 I 2026-05-08T10:14:00+05:30 104468 2026-04-30T00:00:00+05:30 34764 24678 12500 125.4690 0.9000 1 I 2026-05-08T10:14:00+05:30 104467 2026-04-30T00:00:00+05:30 34764 24116 12500 100.2810 0.7200 7 I 2026-05-08T10:14:00+05:30 104466 2026-04-30T00:00:00+05:30 34764 24116 12500 100.2600 0.7200 7 I 2026-05-08T10:14:00+05:30 104465 2026-04-30T00:00:00+05:30 34764 24106 8500 84.9880 0.6100 7 I 2026-05-08T10:14:00+05:30 109696 2026-04-30T00:00:00+05:30 34767 451 500000 4.9700 1.7900 2 I 2026-05-08T10:14:00+05:30 109697 2026-04-30T00:00:00+05:30 34767 451 1200000 11.9330 4.3000 2 I 2026-05-08T10:14:00+05:30 109698 2026-04-30T00:00:00+05:30 34767 1459 2500000 24.7720 8.9300 2 I 2026-05-08T10:14:00+05:30 109699 2026-04-30T00:00:00+05:30 34767 5142 0 56.4480 20.3400 57 I 2026-05-08T10:14:00+05:30 109700 2026-04-30T00:00:00+05:30 34767 5142 0 1.7150 0.6200 83 I 2026-05-08T10:14:00+05:30 109701 2026-04-30T00:00:00+05:30 34767 5142 602 0.7070 0.2500 204 I 2026-05-08T10:14:00+05:30 109702 2026-04-30T00:00:00+05:30 34767 5190 1000000 10.0040 3.6000 7 I 2026-05-08T10:14:00+05:30 109703 2026-04-30T00:00:00+05:30 34767 5279 1000000 9.9320 3.5800 26 I 2026-05-08T10:14:00+05:30 109704 2026-04-30T00:00:00+05:30 34767 5433 1000000 10.0060 3.6100 3 I 2026-05-08T10:14:00+05:30 109705 2026-04-30T00:00:00+05:30 34767 5974 1000000 9.9430 3.5800 26 I 2026-05-08T10:14:00+05:30 109706 2026-04-30T00:00:00+05:30 34767 6218 2500000 24.8610 8.9600 2 I 2026-05-08T10:14:00+05:30 109707 2026-04-30T00:00:00+05:30 34767 6221 500000 4.9540 1.7800 2 I 2026-05-08T10:14:00+05:30 109708 2026-04-30T00:00:00+05:30 34767 6221 1500000 14.8990 5.3700 2 I 2026-05-08T10:14:00+05:30 109709 2026-04-30T00:00:00+05:30 34767 6320 900000 8.9370 3.2200 2 I 2026-05-08T10:14:00+05:30 109710 2026-04-30T00:00:00+05:30 34767 7296 1500000 14.8930 5.3700 26 I 2026-05-08T10:14:00+05:30 109711 2026-04-30T00:00:00+05:30 34767 18743 500000 4.9630 1.7900 26 I 2026-05-08T10:14:00+05:30 109712 2026-04-30T00:00:00+05:30 34767 18743 1500000 14.9050 5.3700 26 I 2026-05-08T10:14:00+05:30 109713 2026-04-30T00:00:00+05:30 34767 21427 2400000 23.8900 8.6100 26 I 2026-05-08T10:14:00+05:30 109714 2026-04-30T00:00:00+05:30 34767 25364 2500000 24.8070 8.9400 26 I 2026-05-08T10:14:00+05:30 292118 2026-04-30T00:00:00+05:30 34794 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 292117 2026-04-30T00:00:00+05:30 34794 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 292116 2026-04-30T00:00:00+05:30 34794 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 292115 2026-04-30T00:00:00+05:30 34794 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 292114 2026-04-30T00:00:00+05:30 34794 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 292113 2026-04-30T00:00:00+05:30 34794 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 292112 2026-04-30T00:00:00+05:30 34794 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 292111 2026-04-30T00:00:00+05:30 34794 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 292110 2026-04-30T00:00:00+05:30 34794 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 292109 2026-04-30T00:00:00+05:30 34794 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 292108 2026-04-30T00:00:00+05:30 34794 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 292107 2026-04-30T00:00:00+05:30 34794 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 292106 2026-04-30T00:00:00+05:30 34794 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 292105 2026-04-30T00:00:00+05:30 34794 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 292104 2026-04-30T00:00:00+05:30 34794 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 292103 2026-04-30T00:00:00+05:30 34794 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 292102 2026-04-30T00:00:00+05:30 34794 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 292101 2026-04-30T00:00:00+05:30 34794 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 292100 2026-04-30T00:00:00+05:30 34794 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 292099 2026-04-30T00:00:00+05:30 34794 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 292098 2026-04-30T00:00:00+05:30 34794 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 292097 2026-04-30T00:00:00+05:30 34794 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 292096 2026-04-30T00:00:00+05:30 34794 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 292095 2026-04-30T00:00:00+05:30 34794 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 292094 2026-04-30T00:00:00+05:30 34794 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 292093 2026-04-30T00:00:00+05:30 34794 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 292092 2026-04-30T00:00:00+05:30 34794 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 292091 2026-04-30T00:00:00+05:30 34794 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 292090 2026-04-30T00:00:00+05:30 34794 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 292089 2026-04-30T00:00:00+05:30 34794 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 292088 2026-04-30T00:00:00+05:30 34794 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 292087 2026-04-30T00:00:00+05:30 34794 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 292086 2026-04-30T00:00:00+05:30 34794 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 292085 2026-04-30T00:00:00+05:30 34794 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 292084 2026-04-30T00:00:00+05:30 34794 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 292083 2026-04-30T00:00:00+05:30 34794 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 292082 2026-04-30T00:00:00+05:30 34794 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 292081 2026-04-30T00:00:00+05:30 34794 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 292080 2026-04-30T00:00:00+05:30 34794 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 292079 2026-04-30T00:00:00+05:30 34794 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 292078 2026-04-30T00:00:00+05:30 34794 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 292077 2026-04-30T00:00:00+05:30 34794 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 292076 2026-04-30T00:00:00+05:30 34794 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 292075 2026-04-30T00:00:00+05:30 34794 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 292074 2026-04-30T00:00:00+05:30 34794 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 292073 2026-04-30T00:00:00+05:30 34794 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 292072 2026-04-30T00:00:00+05:30 34794 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 291784 2026-04-30T00:00:00+05:30 34794 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 291785 2026-04-30T00:00:00+05:30 34794 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 291786 2026-04-30T00:00:00+05:30 34794 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 291787 2026-04-30T00:00:00+05:30 34794 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 291788 2026-04-30T00:00:00+05:30 34794 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 291789 2026-04-30T00:00:00+05:30 34794 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 291790 2026-04-30T00:00:00+05:30 34794 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 291791 2026-04-30T00:00:00+05:30 34794 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 291792 2026-04-30T00:00:00+05:30 34794 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 291793 2026-04-30T00:00:00+05:30 34794 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 292331 2026-04-30T00:00:00+05:30 34794 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 292332 2026-04-30T00:00:00+05:30 34794 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 292333 2026-04-30T00:00:00+05:30 34794 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 292334 2026-04-30T00:00:00+05:30 34794 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 292335 2026-04-30T00:00:00+05:30 34794 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 292336 2026-04-30T00:00:00+05:30 34794 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 292337 2026-04-30T00:00:00+05:30 34794 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 292338 2026-04-30T00:00:00+05:30 34794 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 292339 2026-04-30T00:00:00+05:30 34794 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 292340 2026-04-30T00:00:00+05:30 34794 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 292341 2026-04-30T00:00:00+05:30 34794 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 292342 2026-04-30T00:00:00+05:30 34794 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 292343 2026-04-30T00:00:00+05:30 34794 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 292344 2026-04-30T00:00:00+05:30 34794 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 292345 2026-04-30T00:00:00+05:30 34794 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 292346 2026-04-30T00:00:00+05:30 34794 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 292347 2026-04-30T00:00:00+05:30 34794 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 292348 2026-04-30T00:00:00+05:30 34794 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 292349 2026-04-30T00:00:00+05:30 34794 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 292350 2026-04-30T00:00:00+05:30 34794 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 292351 2026-04-30T00:00:00+05:30 34794 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 292352 2026-04-30T00:00:00+05:30 34794 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 292353 2026-04-30T00:00:00+05:30 34794 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 292354 2026-04-30T00:00:00+05:30 34794 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 292355 2026-04-30T00:00:00+05:30 34794 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 292356 2026-04-30T00:00:00+05:30 34794 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 292357 2026-04-30T00:00:00+05:30 34794 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 292358 2026-04-30T00:00:00+05:30 34794 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 292359 2026-04-30T00:00:00+05:30 34794 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 292360 2026-04-30T00:00:00+05:30 34794 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 292361 2026-04-30T00:00:00+05:30 34794 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 292362 2026-04-30T00:00:00+05:30 34794 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 292363 2026-04-30T00:00:00+05:30 34794 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 292364 2026-04-30T00:00:00+05:30 34794 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 292365 2026-04-30T00:00:00+05:30 34794 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 292366 2026-04-30T00:00:00+05:30 34794 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 292367 2026-04-30T00:00:00+05:30 34794 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 292368 2026-04-30T00:00:00+05:30 34794 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 292369 2026-04-30T00:00:00+05:30 34794 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 292370 2026-04-30T00:00:00+05:30 34794 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 292371 2026-04-30T00:00:00+05:30 34794 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 292372 2026-04-30T00:00:00+05:30 34794 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 292373 2026-04-30T00:00:00+05:30 34794 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 292374 2026-04-30T00:00:00+05:30 34794 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 292375 2026-04-30T00:00:00+05:30 34794 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 292376 2026-04-30T00:00:00+05:30 34794 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 292377 2026-04-30T00:00:00+05:30 34794 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 292378 2026-04-30T00:00:00+05:30 34794 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 292379 2026-04-30T00:00:00+05:30 34794 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 292380 2026-04-30T00:00:00+05:30 34794 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 292381 2026-04-30T00:00:00+05:30 34794 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 292382 2026-04-30T00:00:00+05:30 34794 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 292383 2026-04-30T00:00:00+05:30 34794 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 292384 2026-04-30T00:00:00+05:30 34794 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 292122 2026-04-30T00:00:00+05:30 34794 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 292121 2026-04-30T00:00:00+05:30 34794 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 292120 2026-04-30T00:00:00+05:30 34794 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 292119 2026-04-30T00:00:00+05:30 34794 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 292056 2026-04-30T00:00:00+05:30 34794 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 292057 2026-04-30T00:00:00+05:30 34794 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 292058 2026-04-30T00:00:00+05:30 34794 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 292059 2026-04-30T00:00:00+05:30 34794 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 292060 2026-04-30T00:00:00+05:30 34794 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 292061 2026-04-30T00:00:00+05:30 34794 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 292062 2026-04-30T00:00:00+05:30 34794 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 292063 2026-04-30T00:00:00+05:30 34794 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 292064 2026-04-30T00:00:00+05:30 34794 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 292065 2026-04-30T00:00:00+05:30 34794 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 292066 2026-04-30T00:00:00+05:30 34794 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 292067 2026-04-30T00:00:00+05:30 34794 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 292068 2026-04-30T00:00:00+05:30 34794 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 292069 2026-04-30T00:00:00+05:30 34794 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 292070 2026-04-30T00:00:00+05:30 34794 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 292071 2026-04-30T00:00:00+05:30 34794 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 291841 2026-04-30T00:00:00+05:30 34794 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 291840 2026-04-30T00:00:00+05:30 34794 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 291839 2026-04-30T00:00:00+05:30 34794 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 291838 2026-04-30T00:00:00+05:30 34794 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 291837 2026-04-30T00:00:00+05:30 34794 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 291836 2026-04-30T00:00:00+05:30 34794 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 291835 2026-04-30T00:00:00+05:30 34794 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 291834 2026-04-30T00:00:00+05:30 34794 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 291833 2026-04-30T00:00:00+05:30 34794 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 291832 2026-04-30T00:00:00+05:30 34794 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 291831 2026-04-30T00:00:00+05:30 34794 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 291830 2026-04-30T00:00:00+05:30 34794 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 291829 2026-04-30T00:00:00+05:30 34794 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 291828 2026-04-30T00:00:00+05:30 34794 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 291827 2026-04-30T00:00:00+05:30 34794 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 291826 2026-04-30T00:00:00+05:30 34794 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 291797 2026-04-30T00:00:00+05:30 34794 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 291796 2026-04-30T00:00:00+05:30 34794 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 291795 2026-04-30T00:00:00+05:30 34794 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 291794 2026-04-30T00:00:00+05:30 34794 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 291798 2026-04-30T00:00:00+05:30 34794 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 291799 2026-04-30T00:00:00+05:30 34794 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 291800 2026-04-30T00:00:00+05:30 34794 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 291801 2026-04-30T00:00:00+05:30 34794 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 291802 2026-04-30T00:00:00+05:30 34794 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 291803 2026-04-30T00:00:00+05:30 34794 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 291804 2026-04-30T00:00:00+05:30 34794 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 291805 2026-04-30T00:00:00+05:30 34794 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 291806 2026-04-30T00:00:00+05:30 34794 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 291807 2026-04-30T00:00:00+05:30 34794 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 291808 2026-04-30T00:00:00+05:30 34794 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 291809 2026-04-30T00:00:00+05:30 34794 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 291810 2026-04-30T00:00:00+05:30 34794 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 291811 2026-04-30T00:00:00+05:30 34794 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 291812 2026-04-30T00:00:00+05:30 34794 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 291813 2026-04-30T00:00:00+05:30 34794 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 291814 2026-04-30T00:00:00+05:30 34794 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 291815 2026-04-30T00:00:00+05:30 34794 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 291816 2026-04-30T00:00:00+05:30 34794 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 291817 2026-04-30T00:00:00+05:30 34794 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 291818 2026-04-30T00:00:00+05:30 34794 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 291819 2026-04-30T00:00:00+05:30 34794 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 291820 2026-04-30T00:00:00+05:30 34794 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 291821 2026-04-30T00:00:00+05:30 34794 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 291822 2026-04-30T00:00:00+05:30 34794 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 291823 2026-04-30T00:00:00+05:30 34794 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 291824 2026-04-30T00:00:00+05:30 34794 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 291825 2026-04-30T00:00:00+05:30 34794 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 221505 2026-04-30T00:00:00+05:30 34795 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 221504 2026-04-30T00:00:00+05:30 34795 5974 5000 49.6650 0.5400 113 I 2026-05-08T10:14:00+05:30 221503 2026-04-30T00:00:00+05:30 34795 5974 20000 200.4240 2.1900 7 I 2026-05-08T10:14:00+05:30 221506 2026-04-30T00:00:00+05:30 34795 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 221507 2026-04-30T00:00:00+05:30 34795 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 221508 2026-04-30T00:00:00+05:30 34795 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 221509 2026-04-30T00:00:00+05:30 34795 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 221510 2026-04-30T00:00:00+05:30 34795 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 221511 2026-04-30T00:00:00+05:30 34795 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 221512 2026-04-30T00:00:00+05:30 34795 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 221513 2026-04-30T00:00:00+05:30 34795 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 221514 2026-04-30T00:00:00+05:30 34795 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 221515 2026-04-30T00:00:00+05:30 34795 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 221516 2026-04-30T00:00:00+05:30 34795 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 221517 2026-04-30T00:00:00+05:30 34795 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 221518 2026-04-30T00:00:00+05:30 34795 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 221519 2026-04-30T00:00:00+05:30 34795 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 221520 2026-04-30T00:00:00+05:30 34795 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 221521 2026-04-30T00:00:00+05:30 34795 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 221522 2026-04-30T00:00:00+05:30 34795 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 221523 2026-04-30T00:00:00+05:30 34795 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 221524 2026-04-30T00:00:00+05:30 34795 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 221525 2026-04-30T00:00:00+05:30 34795 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 221526 2026-04-30T00:00:00+05:30 34795 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 221527 2026-04-30T00:00:00+05:30 34795 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 221528 2026-04-30T00:00:00+05:30 34795 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 221529 2026-04-30T00:00:00+05:30 34795 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 221530 2026-04-30T00:00:00+05:30 34795 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 221531 2026-04-30T00:00:00+05:30 34795 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 221532 2026-04-30T00:00:00+05:30 34795 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 221533 2026-04-30T00:00:00+05:30 34795 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 221534 2026-04-30T00:00:00+05:30 34795 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 221535 2026-04-30T00:00:00+05:30 34795 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 221536 2026-04-30T00:00:00+05:30 34795 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 221537 2026-04-30T00:00:00+05:30 34795 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30 221538 2026-04-30T00:00:00+05:30 34795 28781 77 4.1280 0.0500 53 I 2026-05-08T10:14:00+05:30 221539 2026-04-30T00:00:00+05:30 34795 28781 33 21.9460 0.2400 53 I 2026-05-08T10:14:00+05:30 221540 2026-04-30T00:00:00+05:30 34795 28781 40 30.9280 0.3400 53 I 2026-05-08T10:14:00+05:30 221541 2026-04-30T00:00:00+05:30 34795 28781 67 34.7540 0.3800 53 I 2026-05-08T10:14:00+05:30 221542 2026-04-30T00:00:00+05:30 34795 28781 83 74.1040 0.8100 53 I 2026-05-08T10:14:00+05:30 222169 2026-04-30T00:00:00+05:30 34795 29586 200 198.0800 2.1700 53 I 2026-05-08T10:14:00+05:30 222167 2026-04-30T00:00:00+05:30 34795 29142 1000 47.8090 0.5200 2 I 2026-05-08T10:14:00+05:30 222168 2026-04-30T00:00:00+05:30 34795 29585 150 148.2440 1.6200 53 I 2026-05-08T10:14:00+05:30 221239 2026-04-30T00:00:00+05:30 34795 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 221240 2026-04-30T00:00:00+05:30 34795 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 221241 2026-04-30T00:00:00+05:30 34795 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 221242 2026-04-30T00:00:00+05:30 34795 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 221243 2026-04-30T00:00:00+05:30 34795 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 221244 2026-04-30T00:00:00+05:30 34795 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 221245 2026-04-30T00:00:00+05:30 34795 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 221246 2026-04-30T00:00:00+05:30 34795 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 221247 2026-04-30T00:00:00+05:30 34795 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 221248 2026-04-30T00:00:00+05:30 34795 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 221249 2026-04-30T00:00:00+05:30 34795 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 221250 2026-04-30T00:00:00+05:30 34795 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 221251 2026-04-30T00:00:00+05:30 34795 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 221252 2026-04-30T00:00:00+05:30 34795 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 221253 2026-04-30T00:00:00+05:30 34795 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 221254 2026-04-30T00:00:00+05:30 34795 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 221255 2026-04-30T00:00:00+05:30 34795 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 221256 2026-04-30T00:00:00+05:30 34795 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 221257 2026-04-30T00:00:00+05:30 34795 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 221258 2026-04-30T00:00:00+05:30 34795 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 221259 2026-04-30T00:00:00+05:30 34795 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 221260 2026-04-30T00:00:00+05:30 34795 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 221261 2026-04-30T00:00:00+05:30 34795 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 221262 2026-04-30T00:00:00+05:30 34795 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 221263 2026-04-30T00:00:00+05:30 34795 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 221264 2026-04-30T00:00:00+05:30 34795 5190 50 5.0020 0.0500 3 I 2026-05-08T10:14:00+05:30 221265 2026-04-30T00:00:00+05:30 34795 5190 250 24.2250 0.2600 3 I 2026-05-08T10:14:00+05:30 221266 2026-04-30T00:00:00+05:30 34795 5190 300 30.0510 0.3300 3 I 2026-05-08T10:14:00+05:30 221267 2026-04-30T00:00:00+05:30 34795 5190 535 53.9670 0.5900 3 I 2026-05-08T10:14:00+05:30 221268 2026-04-30T00:00:00+05:30 34795 5190 20000 198.1960 2.1700 3 I 2026-05-08T10:14:00+05:30 221476 2026-04-30T00:00:00+05:30 34795 5190 27500 272.6710 2.9800 3 I 2026-05-08T10:14:00+05:30 221477 2026-04-30T00:00:00+05:30 34795 5190 250 24.9580 0.2700 7 I 2026-05-08T10:14:00+05:30 221478 2026-04-30T00:00:00+05:30 34795 5190 1000 99.6460 1.0900 7 I 2026-05-08T10:14:00+05:30 221479 2026-04-30T00:00:00+05:30 34795 5190 750 77.3750 0.8500 113 I 2026-05-08T10:14:00+05:30 221480 2026-04-30T00:00:00+05:30 34795 5279 150 15.0090 0.1600 1 I 2026-05-08T10:14:00+05:30 221481 2026-04-30T00:00:00+05:30 34795 5279 2500 25.0600 0.2700 1 I 2026-05-08T10:14:00+05:30 221482 2026-04-30T00:00:00+05:30 34795 5279 1225 123.0810 1.3500 1 I 2026-05-08T10:14:00+05:30 221483 2026-04-30T00:00:00+05:30 34795 5279 13500 134.9630 1.4800 1 I 2026-05-08T10:14:00+05:30 221484 2026-04-30T00:00:00+05:30 34795 5279 1500 14.3960 0.1600 3 I 2026-05-08T10:14:00+05:30 221485 2026-04-30T00:00:00+05:30 34795 5279 2500 24.9350 0.2700 3 I 2026-05-08T10:14:00+05:30 221486 2026-04-30T00:00:00+05:30 34795 5279 500 51.4750 0.5600 3 I 2026-05-08T10:14:00+05:30 221487 2026-04-30T00:00:00+05:30 34795 5279 6250 62.6290 0.6800 3 I 2026-05-08T10:14:00+05:30 221488 2026-04-30T00:00:00+05:30 34795 5279 8000 80.1390 0.8800 3 I 2026-05-08T10:14:00+05:30 221489 2026-04-30T00:00:00+05:30 34795 5279 25000 247.8540 2.7100 3 I 2026-05-08T10:14:00+05:30 221490 2026-04-30T00:00:00+05:30 34795 5279 250 25.7520 0.2800 7 I 2026-05-08T10:14:00+05:30 221491 2026-04-30T00:00:00+05:30 34795 5279 1000 102.6950 1.1200 22 I 2026-05-08T10:14:00+05:30 221492 2026-04-30T00:00:00+05:30 34795 5279 200 20.2590 0.2200 92 I 2026-05-08T10:14:00+05:30 221238 2026-04-30T00:00:00+05:30 34795 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 221237 2026-04-30T00:00:00+05:30 34795 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 221236 2026-04-30T00:00:00+05:30 34795 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 221235 2026-04-30T00:00:00+05:30 34795 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 221234 2026-04-30T00:00:00+05:30 34795 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 221233 2026-04-30T00:00:00+05:30 34795 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 221232 2026-04-30T00:00:00+05:30 34795 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 221231 2026-04-30T00:00:00+05:30 34795 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 221230 2026-04-30T00:00:00+05:30 34795 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 221229 2026-04-30T00:00:00+05:30 34795 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 221228 2026-04-30T00:00:00+05:30 34795 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 221227 2026-04-30T00:00:00+05:30 34795 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 221493 2026-04-30T00:00:00+05:30 34795 5745 2000 95.1500 1.0400 2 I 2026-05-08T10:14:00+05:30 221494 2026-04-30T00:00:00+05:30 34795 5745 550 55.9450 0.6100 7 I 2026-05-08T10:14:00+05:30 221226 2026-04-30T00:00:00+05:30 34795 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 221495 2026-04-30T00:00:00+05:30 34795 5916 6500 65.0200 0.7100 7 I 2026-05-08T10:14:00+05:30 221496 2026-04-30T00:00:00+05:30 34795 5926 2500 118.4700 1.3000 2 I 2026-05-08T10:14:00+05:30 221497 2026-04-30T00:00:00+05:30 34795 5974 2500 24.8660 0.2700 1 I 2026-05-08T10:14:00+05:30 221498 2026-04-30T00:00:00+05:30 34795 5974 3000 30.0890 0.3300 1 I 2026-05-08T10:14:00+05:30 221499 2026-04-30T00:00:00+05:30 34795 5974 17500 172.2260 1.8800 1 I 2026-05-08T10:14:00+05:30 221500 2026-04-30T00:00:00+05:30 34795 5974 25000 247.9030 2.7100 1 I 2026-05-08T10:14:00+05:30 221502 2026-04-30T00:00:00+05:30 34795 5974 10000 97.7420 1.0700 3 I 2026-05-08T10:14:00+05:30 221501 2026-04-30T00:00:00+05:30 34795 5974 5000 50.1490 0.5500 3 I 2026-05-08T10:14:00+05:30 187255 2026-04-30T00:00:00+05:30 34835 4780 1500000 14.1230 0.2600 28 I 2026-05-08T10:14:00+05:30 187254 2026-04-30T00:00:00+05:30 34835 3520 17000 170.5640 3.1200 3 I 2026-05-08T10:14:00+05:30 187253 2026-04-30T00:00:00+05:30 34835 3520 7500 75.4770 1.3800 3 I 2026-05-08T10:14:00+05:30 187252 2026-04-30T00:00:00+05:30 34835 2306 500 47.8320 0.8800 3 I 2026-05-08T10:14:00+05:30 187251 2026-04-30T00:00:00+05:30 34835 2160 2500 24.9820 0.4600 7 I 2026-05-08T10:14:00+05:30 187250 2026-04-30T00:00:00+05:30 34835 2160 2500 24.6550 0.4500 1 I 2026-05-08T10:14:00+05:30 187249 2026-04-30T00:00:00+05:30 34835 1979 5000 49.8930 0.9100 7 I 2026-05-08T10:14:00+05:30 187248 2026-04-30T00:00:00+05:30 34835 1459 1000 47.0600 0.8600 2 I 2026-05-08T10:14:00+05:30 187247 2026-04-30T00:00:00+05:30 34835 923 2500 25.1560 0.4600 3 I 2026-05-08T10:14:00+05:30 187246 2026-04-30T00:00:00+05:30 34835 740 5500 55.6560 1.0200 7 I 2026-05-08T10:14:00+05:30 187245 2026-04-30T00:00:00+05:30 34835 740 2500 25.2700 0.4600 7 I 2026-05-08T10:14:00+05:30 187244 2026-04-30T00:00:00+05:30 34835 57 17500 173.2610 3.1700 7 I 2026-05-08T10:14:00+05:30 187256 2026-04-30T00:00:00+05:30 34835 4780 8538300 81.9850 1.5000 28 I 2026-05-08T10:14:00+05:30 187257 2026-04-30T00:00:00+05:30 34835 4780 10078100 95.0250 1.7400 28 I 2026-05-08T10:14:00+05:30 187258 2026-04-30T00:00:00+05:30 34835 4780 12500000 120.3530 2.2000 28 I 2026-05-08T10:14:00+05:30 187259 2026-04-30T00:00:00+05:30 34835 4780 17500000 158.6480 2.9100 28 I 2026-05-08T10:14:00+05:30 187260 2026-04-30T00:00:00+05:30 34835 4780 18801500 180.1920 3.3000 28 I 2026-05-08T10:14:00+05:30 187261 2026-04-30T00:00:00+05:30 34835 5142 0 155.6530 2.8500 50 I 2026-05-08T10:14:00+05:30 187262 2026-04-30T00:00:00+05:30 34835 5142 0 96.4530 1.7700 96 I 2026-05-08T10:14:00+05:30 187263 2026-04-30T00:00:00+05:30 34835 5142 16109 18.9300 0.3500 204 I 2026-05-08T10:14:00+05:30 187264 2026-04-30T00:00:00+05:30 34835 5279 20 2.0590 0.0400 3 I 2026-05-08T10:14:00+05:30 187265 2026-04-30T00:00:00+05:30 34835 5279 5 0.5150 0.0100 7 I 2026-05-08T10:14:00+05:30 187266 2026-04-30T00:00:00+05:30 34835 5917 6500 65.8470 1.2100 1 I 2026-05-08T10:14:00+05:30 187267 2026-04-30T00:00:00+05:30 34835 5917 12500 125.8270 2.3100 3 I 2026-05-08T10:14:00+05:30 187752 2026-04-30T00:00:00+05:30 34835 6712 510 49.0840 0.9000 7 I 2026-05-08T10:14:00+05:30 187751 2026-04-30T00:00:00+05:30 34835 6552 2456600 23.6420 0.4300 123 I 2026-05-08T10:14:00+05:30 187750 2026-04-30T00:00:00+05:30 34835 6552 2000000 18.9790 0.3500 123 I 2026-05-08T10:14:00+05:30 187749 2026-04-30T00:00:00+05:30 34835 6552 1653600 15.7190 0.2900 123 I 2026-05-08T10:14:00+05:30 187748 2026-04-30T00:00:00+05:30 34835 6552 327900 3.1930 0.0600 123 I 2026-05-08T10:14:00+05:30 187747 2026-04-30T00:00:00+05:30 34835 5974 2500 24.4360 0.4500 3 I 2026-05-08T10:14:00+05:30 187746 2026-04-30T00:00:00+05:30 34835 5974 2500 24.7900 0.4500 1 I 2026-05-08T10:14:00+05:30 187780 2026-04-30T00:00:00+05:30 34835 21646 5000 50.5020 0.9300 7 I 2026-05-08T10:14:00+05:30 187779 2026-04-30T00:00:00+05:30 34835 21646 5000 50.2210 0.9200 7 I 2026-05-08T10:14:00+05:30 187778 2026-04-30T00:00:00+05:30 34835 21646 1500 15.1290 0.2800 7 I 2026-05-08T10:14:00+05:30 187777 2026-04-30T00:00:00+05:30 34835 21207 5000 48.9050 0.9000 7 I 2026-05-08T10:14:00+05:30 187776 2026-04-30T00:00:00+05:30 34835 21207 2500 24.6650 0.4500 7 I 2026-05-08T10:14:00+05:30 187775 2026-04-30T00:00:00+05:30 34835 21199 2500 25.0410 0.4600 3 I 2026-05-08T10:14:00+05:30 187774 2026-04-30T00:00:00+05:30 34835 21199 2500 24.9760 0.4600 3 I 2026-05-08T10:14:00+05:30 187773 2026-04-30T00:00:00+05:30 34835 21033 15000 149.8410 2.7500 7 I 2026-05-08T10:14:00+05:30 187772 2026-04-30T00:00:00+05:30 34835 20765 2500 24.3270 0.4500 3 I 2026-05-08T10:14:00+05:30 187771 2026-04-30T00:00:00+05:30 34835 20566 4900 49.3060 0.9000 3 I 2026-05-08T10:14:00+05:30 187770 2026-04-30T00:00:00+05:30 34835 20391 12500 124.0670 2.2700 3 I 2026-05-08T10:14:00+05:30 187769 2026-04-30T00:00:00+05:30 34835 17005 10500 105.5680 1.9300 7 I 2026-05-08T10:14:00+05:30 187768 2026-04-30T00:00:00+05:30 34835 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 187767 2026-04-30T00:00:00+05:30 34835 15746 694100 6.6990 0.1200 123 I 2026-05-08T10:14:00+05:30 187766 2026-04-30T00:00:00+05:30 34835 15714 1331200 12.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 187765 2026-04-30T00:00:00+05:30 34835 15714 1128100 11.1460 0.2000 123 I 2026-05-08T10:14:00+05:30 187764 2026-04-30T00:00:00+05:30 34835 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 187763 2026-04-30T00:00:00+05:30 34835 15671 2500000 24.3250 0.4500 123 I 2026-05-08T10:14:00+05:30 187762 2026-04-30T00:00:00+05:30 34835 15671 2500000 24.2270 0.4400 123 I 2026-05-08T10:14:00+05:30 187761 2026-04-30T00:00:00+05:30 34835 15671 1941500 19.1590 0.3500 123 I 2026-05-08T10:14:00+05:30 187760 2026-04-30T00:00:00+05:30 34835 15671 1956400 18.9410 0.3500 123 I 2026-05-08T10:14:00+05:30 187759 2026-04-30T00:00:00+05:30 34835 7411 2261900 21.7460 0.4000 123 I 2026-05-08T10:14:00+05:30 187758 2026-04-30T00:00:00+05:30 34835 7411 2261900 21.7750 0.4000 123 I 2026-05-08T10:14:00+05:30 187757 2026-04-30T00:00:00+05:30 34835 7411 1851800 18.2720 0.3300 123 I 2026-05-08T10:14:00+05:30 187756 2026-04-30T00:00:00+05:30 34835 7296 2500 24.9720 0.4600 1 I 2026-05-08T10:14:00+05:30 187755 2026-04-30T00:00:00+05:30 34835 7296 2500 24.8810 0.4600 1 I 2026-05-08T10:14:00+05:30 187754 2026-04-30T00:00:00+05:30 34835 7296 2500 24.9530 0.4600 1 I 2026-05-08T10:14:00+05:30 187753 2026-04-30T00:00:00+05:30 34835 7296 2500 24.8260 0.4500 1 I 2026-05-08T10:14:00+05:30 188645 2026-04-30T00:00:00+05:30 34835 29958 5320892 58.8380 1.0800 137 I 2026-05-08T10:14:00+05:30 188644 2026-04-30T00:00:00+05:30 34835 29632 15000 157.4750 2.8900 3 I 2026-05-08T10:14:00+05:30 188643 2026-04-30T00:00:00+05:30 34835 29586 150 148.5600 2.7200 53 I 2026-05-08T10:14:00+05:30 188642 2026-04-30T00:00:00+05:30 34835 29426 750 7.3950 0.1400 7 I 2026-05-08T10:14:00+05:30 188641 2026-04-30T00:00:00+05:30 34835 29426 750 7.4090 0.1400 7 I 2026-05-08T10:14:00+05:30 188640 2026-04-30T00:00:00+05:30 34835 29426 750 7.3680 0.1300 7 I 2026-05-08T10:14:00+05:30 188639 2026-04-30T00:00:00+05:30 34835 29426 750 7.3580 0.1300 7 I 2026-05-08T10:14:00+05:30 188638 2026-04-30T00:00:00+05:30 34835 28966 14841358 103.8750 1.9000 137 I 2026-05-08T10:14:00+05:30 188637 2026-04-30T00:00:00+05:30 34835 27585 5000 49.3280 0.9000 7 I 2026-05-08T10:14:00+05:30 188636 2026-04-30T00:00:00+05:30 34835 27316 14766 0.2290 0.0000 188 I 2026-05-08T10:14:00+05:30 188635 2026-04-30T00:00:00+05:30 34835 27316 5000 49.6860 0.9100 7 I 2026-05-08T10:14:00+05:30 188634 2026-04-30T00:00:00+05:30 34835 27280 4200000 62.1600 1.1400 137 I 2026-05-08T10:14:00+05:30 188633 2026-04-30T00:00:00+05:30 34835 26868 10000 100.1270 1.8300 7 I 2026-05-08T10:14:00+05:30 188632 2026-04-30T00:00:00+05:30 34835 25669 5000 50.0840 0.9200 7 I 2026-05-08T10:14:00+05:30 187783 2026-04-30T00:00:00+05:30 34835 21737 110 111.9900 2.0500 7 I 2026-05-08T10:14:00+05:30 187784 2026-04-30T00:00:00+05:30 34835 21851 1805700 17.3750 0.3200 123 I 2026-05-08T10:14:00+05:30 187785 2026-04-30T00:00:00+05:30 34835 22118 1381400 13.3100 0.2400 123 I 2026-05-08T10:14:00+05:30 187786 2026-04-30T00:00:00+05:30 34835 22571 450 44.9170 0.8200 7 I 2026-05-08T10:14:00+05:30 187787 2026-04-30T00:00:00+05:30 34835 22807 7500 75.0650 1.3800 7 I 2026-05-08T10:14:00+05:30 187788 2026-04-30T00:00:00+05:30 34835 22845 2064900 19.8330 0.3600 123 I 2026-05-08T10:14:00+05:30 187789 2026-04-30T00:00:00+05:30 34835 22846 1582000 15.2950 0.2800 123 I 2026-05-08T10:14:00+05:30 187790 2026-04-30T00:00:00+05:30 34835 22895 15000 149.9400 2.7500 7 I 2026-05-08T10:14:00+05:30 187791 2026-04-30T00:00:00+05:30 34835 22986 5000 48.8770 0.9000 7 I 2026-05-08T10:14:00+05:30 187792 2026-04-30T00:00:00+05:30 34835 23119 10000 99.9350 1.8300 7 I 2026-05-08T10:14:00+05:30 187793 2026-04-30T00:00:00+05:30 34835 23390 850 8.4640 0.1600 3 I 2026-05-08T10:14:00+05:30 187794 2026-04-30T00:00:00+05:30 34835 23390 850 8.4740 0.1600 3 I 2026-05-08T10:14:00+05:30 187795 2026-04-30T00:00:00+05:30 34835 23394 5000 49.9030 0.9100 7 I 2026-05-08T10:14:00+05:30 187796 2026-04-30T00:00:00+05:30 34835 23394 5000 49.9040 0.9100 7 I 2026-05-08T10:14:00+05:30 187797 2026-04-30T00:00:00+05:30 34835 23394 5000 49.9700 0.9200 7 I 2026-05-08T10:14:00+05:30 187798 2026-04-30T00:00:00+05:30 34835 23600 1500 15.0040 0.2700 3 I 2026-05-08T10:14:00+05:30 187799 2026-04-30T00:00:00+05:30 34835 23654 3000 29.8920 0.5500 7 I 2026-05-08T10:14:00+05:30 187800 2026-04-30T00:00:00+05:30 34835 23654 3094 30.8860 0.5700 7 I 2026-05-08T10:14:00+05:30 187801 2026-04-30T00:00:00+05:30 34835 23654 8237 82.3610 1.5100 7 I 2026-05-08T10:14:00+05:30 187802 2026-04-30T00:00:00+05:30 34835 23779 2500 25.0950 0.4600 3 I 2026-05-08T10:14:00+05:30 187803 2026-04-30T00:00:00+05:30 34835 23830 3750 37.4140 0.6900 3 I 2026-05-08T10:14:00+05:30 187804 2026-04-30T00:00:00+05:30 34835 24106 6500 64.9910 1.1900 7 I 2026-05-08T10:14:00+05:30 187805 2026-04-30T00:00:00+05:30 34835 24116 4000 32.0900 0.5900 7 I 2026-05-08T10:14:00+05:30 187806 2026-04-30T00:00:00+05:30 34835 24116 5000 40.1040 0.7300 7 I 2026-05-08T10:14:00+05:30 187807 2026-04-30T00:00:00+05:30 34835 24716 4765556 202.4220 3.7100 188 I 2026-05-08T10:14:00+05:30 187808 2026-04-30T00:00:00+05:30 34835 25336 2500 24.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 187809 2026-04-30T00:00:00+05:30 34835 25336 455752 21.2880 0.3900 188 I 2026-05-08T10:14:00+05:30 187810 2026-04-30T00:00:00+05:30 34835 25559 1386223 45.1800 0.8300 188 I 2026-05-08T10:14:00+05:30 187811 2026-04-30T00:00:00+05:30 34835 25564 5000 39.9720 0.7300 7 I 2026-05-08T10:14:00+05:30 187812 2026-04-30T00:00:00+05:30 34835 25564 10000 100.1960 1.8400 7 I 2026-05-08T10:14:00+05:30 187782 2026-04-30T00:00:00+05:30 34835 21737 70 72.1910 1.3200 7 I 2026-05-08T10:14:00+05:30 187781 2026-04-30T00:00:00+05:30 34835 21737 50 51.0010 0.9300 7 I 2026-05-08T10:14:00+05:30 188689 2026-04-30T00:00:00+05:30 34836 15714 1128100 11.1460 0.2000 123 I 2026-05-08T10:14:00+05:30 188688 2026-04-30T00:00:00+05:30 34836 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 188687 2026-04-30T00:00:00+05:30 34836 15671 2500000 24.3250 0.4500 123 I 2026-05-08T10:14:00+05:30 188686 2026-04-30T00:00:00+05:30 34836 15671 2500000 24.2270 0.4400 123 I 2026-05-08T10:14:00+05:30 188685 2026-04-30T00:00:00+05:30 34836 15671 1941500 19.1590 0.3500 123 I 2026-05-08T10:14:00+05:30 188684 2026-04-30T00:00:00+05:30 34836 15671 1956400 18.9410 0.3500 123 I 2026-05-08T10:14:00+05:30 188683 2026-04-30T00:00:00+05:30 34836 7411 2261900 21.7460 0.4000 123 I 2026-05-08T10:14:00+05:30 188682 2026-04-30T00:00:00+05:30 34836 7411 2261900 21.7750 0.4000 123 I 2026-05-08T10:14:00+05:30 188681 2026-04-30T00:00:00+05:30 34836 7411 1851800 18.2720 0.3300 123 I 2026-05-08T10:14:00+05:30 188680 2026-04-30T00:00:00+05:30 34836 7296 2500 24.9720 0.4600 1 I 2026-05-08T10:14:00+05:30 188679 2026-04-30T00:00:00+05:30 34836 7296 2500 24.8810 0.4600 1 I 2026-05-08T10:14:00+05:30 188678 2026-04-30T00:00:00+05:30 34836 7296 2500 24.9530 0.4600 1 I 2026-05-08T10:14:00+05:30 188677 2026-04-30T00:00:00+05:30 34836 7296 2500 24.8260 0.4500 1 I 2026-05-08T10:14:00+05:30 188676 2026-04-30T00:00:00+05:30 34836 6712 510 49.0840 0.9000 7 I 2026-05-08T10:14:00+05:30 188646 2026-04-30T00:00:00+05:30 34836 57 17500 173.2610 3.1700 7 I 2026-05-08T10:14:00+05:30 188647 2026-04-30T00:00:00+05:30 34836 740 2500 25.2700 0.4600 7 I 2026-05-08T10:14:00+05:30 188675 2026-04-30T00:00:00+05:30 34836 6552 2456600 23.6420 0.4300 123 I 2026-05-08T10:14:00+05:30 188674 2026-04-30T00:00:00+05:30 34836 6552 2000000 18.9790 0.3500 123 I 2026-05-08T10:14:00+05:30 188673 2026-04-30T00:00:00+05:30 34836 6552 1653600 15.7190 0.2900 123 I 2026-05-08T10:14:00+05:30 188672 2026-04-30T00:00:00+05:30 34836 6552 327900 3.1930 0.0600 123 I 2026-05-08T10:14:00+05:30 188671 2026-04-30T00:00:00+05:30 34836 5974 2500 24.4360 0.4500 3 I 2026-05-08T10:14:00+05:30 188670 2026-04-30T00:00:00+05:30 34836 5974 2500 24.7900 0.4500 1 I 2026-05-08T10:14:00+05:30 188669 2026-04-30T00:00:00+05:30 34836 5917 12500 125.8270 2.3100 3 I 2026-05-08T10:14:00+05:30 188668 2026-04-30T00:00:00+05:30 34836 5917 6500 65.8470 1.2100 1 I 2026-05-08T10:14:00+05:30 188648 2026-04-30T00:00:00+05:30 34836 740 5500 55.6560 1.0200 7 I 2026-05-08T10:14:00+05:30 188649 2026-04-30T00:00:00+05:30 34836 923 2500 25.1560 0.4600 3 I 2026-05-08T10:14:00+05:30 188650 2026-04-30T00:00:00+05:30 34836 1459 1000 47.0600 0.8600 2 I 2026-05-08T10:14:00+05:30 188651 2026-04-30T00:00:00+05:30 34836 1979 5000 49.8930 0.9100 7 I 2026-05-08T10:14:00+05:30 188652 2026-04-30T00:00:00+05:30 34836 2160 2500 24.6550 0.4500 1 I 2026-05-08T10:14:00+05:30 188667 2026-04-30T00:00:00+05:30 34836 5279 5 0.5150 0.0100 7 I 2026-05-08T10:14:00+05:30 188666 2026-04-30T00:00:00+05:30 34836 5279 20 2.0590 0.0400 3 I 2026-05-08T10:14:00+05:30 188665 2026-04-30T00:00:00+05:30 34836 5142 16109 18.9300 0.3500 204 I 2026-05-08T10:14:00+05:30 188664 2026-04-30T00:00:00+05:30 34836 5142 0 96.4530 1.7700 96 I 2026-05-08T10:14:00+05:30 188663 2026-04-30T00:00:00+05:30 34836 5142 0 155.6530 2.8500 50 I 2026-05-08T10:14:00+05:30 188662 2026-04-30T00:00:00+05:30 34836 4780 18801500 180.1920 3.3000 28 I 2026-05-08T10:14:00+05:30 188661 2026-04-30T00:00:00+05:30 34836 4780 17500000 158.6480 2.9100 28 I 2026-05-08T10:14:00+05:30 188660 2026-04-30T00:00:00+05:30 34836 4780 12500000 120.3530 2.2000 28 I 2026-05-08T10:14:00+05:30 188699 2026-04-30T00:00:00+05:30 34836 21199 2500 25.0410 0.4600 3 I 2026-05-08T10:14:00+05:30 188698 2026-04-30T00:00:00+05:30 34836 21199 2500 24.9760 0.4600 3 I 2026-05-08T10:14:00+05:30 188697 2026-04-30T00:00:00+05:30 34836 21033 15000 149.8410 2.7500 7 I 2026-05-08T10:14:00+05:30 188696 2026-04-30T00:00:00+05:30 34836 20765 2500 24.3270 0.4500 3 I 2026-05-08T10:14:00+05:30 188695 2026-04-30T00:00:00+05:30 34836 20566 4900 49.3060 0.9000 3 I 2026-05-08T10:14:00+05:30 188694 2026-04-30T00:00:00+05:30 34836 20391 12500 124.0670 2.2700 3 I 2026-05-08T10:14:00+05:30 188693 2026-04-30T00:00:00+05:30 34836 17005 10500 105.5680 1.9300 7 I 2026-05-08T10:14:00+05:30 188692 2026-04-30T00:00:00+05:30 34836 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 188691 2026-04-30T00:00:00+05:30 34836 15746 694100 6.6990 0.1200 123 I 2026-05-08T10:14:00+05:30 188690 2026-04-30T00:00:00+05:30 34836 15714 1331200 12.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 188653 2026-04-30T00:00:00+05:30 34836 2160 2500 24.9820 0.4600 7 I 2026-05-08T10:14:00+05:30 188654 2026-04-30T00:00:00+05:30 34836 2306 500 47.8320 0.8800 3 I 2026-05-08T10:14:00+05:30 188655 2026-04-30T00:00:00+05:30 34836 3520 7500 75.4770 1.3800 3 I 2026-05-08T10:14:00+05:30 188656 2026-04-30T00:00:00+05:30 34836 3520 17000 170.5640 3.1200 3 I 2026-05-08T10:14:00+05:30 188657 2026-04-30T00:00:00+05:30 34836 4780 1500000 14.1230 0.2600 28 I 2026-05-08T10:14:00+05:30 188659 2026-04-30T00:00:00+05:30 34836 4780 10078100 95.0250 1.7400 28 I 2026-05-08T10:14:00+05:30 188658 2026-04-30T00:00:00+05:30 34836 4780 8538300 81.9850 1.5000 28 I 2026-05-08T10:14:00+05:30 189326 2026-04-30T00:00:00+05:30 34836 22845 2064900 19.8330 0.3600 123 I 2026-05-08T10:14:00+05:30 189327 2026-04-30T00:00:00+05:30 34836 22846 1582000 15.2950 0.2800 123 I 2026-05-08T10:14:00+05:30 189328 2026-04-30T00:00:00+05:30 34836 22895 15000 149.9400 2.7500 7 I 2026-05-08T10:14:00+05:30 189329 2026-04-30T00:00:00+05:30 34836 22986 5000 48.8770 0.9000 7 I 2026-05-08T10:14:00+05:30 189330 2026-04-30T00:00:00+05:30 34836 23119 10000 99.9350 1.8300 7 I 2026-05-08T10:14:00+05:30 189331 2026-04-30T00:00:00+05:30 34836 23390 850 8.4640 0.1600 3 I 2026-05-08T10:14:00+05:30 189332 2026-04-30T00:00:00+05:30 34836 23390 850 8.4740 0.1600 3 I 2026-05-08T10:14:00+05:30 189325 2026-04-30T00:00:00+05:30 34836 22807 7500 75.0650 1.3800 7 I 2026-05-08T10:14:00+05:30 189324 2026-04-30T00:00:00+05:30 34836 22571 450 44.9170 0.8200 7 I 2026-05-08T10:14:00+05:30 189323 2026-04-30T00:00:00+05:30 34836 22118 1381400 13.3100 0.2400 123 I 2026-05-08T10:14:00+05:30 189322 2026-04-30T00:00:00+05:30 34836 21851 1805700 17.3750 0.3200 123 I 2026-05-08T10:14:00+05:30 189321 2026-04-30T00:00:00+05:30 34836 21737 110 111.9900 2.0500 7 I 2026-05-08T10:14:00+05:30 189320 2026-04-30T00:00:00+05:30 34836 21737 70 72.1910 1.3200 7 I 2026-05-08T10:14:00+05:30 189319 2026-04-30T00:00:00+05:30 34836 21737 50 51.0010 0.9300 7 I 2026-05-08T10:14:00+05:30 189318 2026-04-30T00:00:00+05:30 34836 21646 5000 50.5020 0.9300 7 I 2026-05-08T10:14:00+05:30 189317 2026-04-30T00:00:00+05:30 34836 21646 5000 50.2210 0.9200 7 I 2026-05-08T10:14:00+05:30 189316 2026-04-30T00:00:00+05:30 34836 21646 1500 15.1290 0.2800 7 I 2026-05-08T10:14:00+05:30 189315 2026-04-30T00:00:00+05:30 34836 21207 5000 48.9050 0.9000 7 I 2026-05-08T10:14:00+05:30 189314 2026-04-30T00:00:00+05:30 34836 21207 2500 24.6650 0.4500 7 I 2026-05-08T10:14:00+05:30 189333 2026-04-30T00:00:00+05:30 34836 23394 5000 49.9030 0.9100 7 I 2026-05-08T10:14:00+05:30 189334 2026-04-30T00:00:00+05:30 34836 23394 5000 49.9040 0.9100 7 I 2026-05-08T10:14:00+05:30 189335 2026-04-30T00:00:00+05:30 34836 23394 5000 49.9700 0.9200 7 I 2026-05-08T10:14:00+05:30 189336 2026-04-30T00:00:00+05:30 34836 23600 1500 15.0040 0.2700 3 I 2026-05-08T10:14:00+05:30 189337 2026-04-30T00:00:00+05:30 34836 23654 3000 29.8920 0.5500 7 I 2026-05-08T10:14:00+05:30 189338 2026-04-30T00:00:00+05:30 34836 23654 3094 30.8860 0.5700 7 I 2026-05-08T10:14:00+05:30 189339 2026-04-30T00:00:00+05:30 34836 23654 8237 82.3610 1.5100 7 I 2026-05-08T10:14:00+05:30 189340 2026-04-30T00:00:00+05:30 34836 23779 2500 25.0950 0.4600 3 I 2026-05-08T10:14:00+05:30 189341 2026-04-30T00:00:00+05:30 34836 23830 3750 37.4140 0.6900 3 I 2026-05-08T10:14:00+05:30 189342 2026-04-30T00:00:00+05:30 34836 24106 6500 64.9910 1.1900 7 I 2026-05-08T10:14:00+05:30 189343 2026-04-30T00:00:00+05:30 34836 24116 4000 32.0900 0.5900 7 I 2026-05-08T10:14:00+05:30 189344 2026-04-30T00:00:00+05:30 34836 24116 5000 40.1040 0.7300 7 I 2026-05-08T10:14:00+05:30 189345 2026-04-30T00:00:00+05:30 34836 24716 4765556 202.4220 3.7100 188 I 2026-05-08T10:14:00+05:30 189346 2026-04-30T00:00:00+05:30 34836 25336 2500 24.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 189347 2026-04-30T00:00:00+05:30 34836 25336 455752 21.2880 0.3900 188 I 2026-05-08T10:14:00+05:30 189348 2026-04-30T00:00:00+05:30 34836 25559 1386223 45.1800 0.8300 188 I 2026-05-08T10:14:00+05:30 189349 2026-04-30T00:00:00+05:30 34836 25564 5000 39.9720 0.7300 7 I 2026-05-08T10:14:00+05:30 189350 2026-04-30T00:00:00+05:30 34836 25564 10000 100.1960 1.8400 7 I 2026-05-08T10:14:00+05:30 189351 2026-04-30T00:00:00+05:30 34836 25669 5000 50.0840 0.9200 7 I 2026-05-08T10:14:00+05:30 189352 2026-04-30T00:00:00+05:30 34836 26868 10000 100.1270 1.8300 7 I 2026-05-08T10:14:00+05:30 189353 2026-04-30T00:00:00+05:30 34836 27280 4200000 62.1600 1.1400 137 I 2026-05-08T10:14:00+05:30 189354 2026-04-30T00:00:00+05:30 34836 27316 5000 49.6860 0.9100 7 I 2026-05-08T10:14:00+05:30 189355 2026-04-30T00:00:00+05:30 34836 27316 14766 0.2290 0.0000 188 I 2026-05-08T10:14:00+05:30 189356 2026-04-30T00:00:00+05:30 34836 27585 5000 49.3280 0.9000 7 I 2026-05-08T10:14:00+05:30 189357 2026-04-30T00:00:00+05:30 34836 28966 14841358 103.8750 1.9000 137 I 2026-05-08T10:14:00+05:30 189358 2026-04-30T00:00:00+05:30 34836 29426 750 7.3580 0.1300 7 I 2026-05-08T10:14:00+05:30 189359 2026-04-30T00:00:00+05:30 34836 29426 750 7.3680 0.1300 7 I 2026-05-08T10:14:00+05:30 189360 2026-04-30T00:00:00+05:30 34836 29426 750 7.4090 0.1400 7 I 2026-05-08T10:14:00+05:30 189361 2026-04-30T00:00:00+05:30 34836 29426 750 7.3950 0.1400 7 I 2026-05-08T10:14:00+05:30 189362 2026-04-30T00:00:00+05:30 34836 29586 150 148.5600 2.7200 53 I 2026-05-08T10:14:00+05:30 189363 2026-04-30T00:00:00+05:30 34836 29632 15000 157.4750 2.8900 3 I 2026-05-08T10:14:00+05:30 189364 2026-04-30T00:00:00+05:30 34836 29958 5320892 58.8380 1.0800 137 I 2026-05-08T10:14:00+05:30 119691 2026-04-30T00:00:00+05:30 34855 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 119690 2026-04-30T00:00:00+05:30 34855 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 119689 2026-04-30T00:00:00+05:30 34855 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 119688 2026-04-30T00:00:00+05:30 34855 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 119719 2026-04-30T00:00:00+05:30 34855 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 119718 2026-04-30T00:00:00+05:30 34855 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 119720 2026-04-30T00:00:00+05:30 34855 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 119692 2026-04-30T00:00:00+05:30 34855 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 119693 2026-04-30T00:00:00+05:30 34855 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 119694 2026-04-30T00:00:00+05:30 34855 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 119695 2026-04-30T00:00:00+05:30 34855 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 119696 2026-04-30T00:00:00+05:30 34855 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 119697 2026-04-30T00:00:00+05:30 34855 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 119698 2026-04-30T00:00:00+05:30 34855 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 119699 2026-04-30T00:00:00+05:30 34855 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 119700 2026-04-30T00:00:00+05:30 34855 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 119701 2026-04-30T00:00:00+05:30 34855 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 119702 2026-04-30T00:00:00+05:30 34855 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 119703 2026-04-30T00:00:00+05:30 34855 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 119704 2026-04-30T00:00:00+05:30 34855 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 119705 2026-04-30T00:00:00+05:30 34855 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 119706 2026-04-30T00:00:00+05:30 34855 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 119707 2026-04-30T00:00:00+05:30 34855 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 119708 2026-04-30T00:00:00+05:30 34855 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 119709 2026-04-30T00:00:00+05:30 34855 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 119710 2026-04-30T00:00:00+05:30 34855 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 119711 2026-04-30T00:00:00+05:30 34855 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 119712 2026-04-30T00:00:00+05:30 34855 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 119713 2026-04-30T00:00:00+05:30 34855 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 119714 2026-04-30T00:00:00+05:30 34855 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 119715 2026-04-30T00:00:00+05:30 34855 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 119716 2026-04-30T00:00:00+05:30 34855 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 119717 2026-04-30T00:00:00+05:30 34855 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 119961 2026-04-30T00:00:00+05:30 34856 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 119960 2026-04-30T00:00:00+05:30 34856 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 119959 2026-04-30T00:00:00+05:30 34856 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 119958 2026-04-30T00:00:00+05:30 34856 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 119957 2026-04-30T00:00:00+05:30 34856 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 119956 2026-04-30T00:00:00+05:30 34856 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 119955 2026-04-30T00:00:00+05:30 34856 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 119954 2026-04-30T00:00:00+05:30 34856 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 119953 2026-04-30T00:00:00+05:30 34856 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 119952 2026-04-30T00:00:00+05:30 34856 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 119951 2026-04-30T00:00:00+05:30 34856 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 119950 2026-04-30T00:00:00+05:30 34856 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 119949 2026-04-30T00:00:00+05:30 34856 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 119948 2026-04-30T00:00:00+05:30 34856 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 119947 2026-04-30T00:00:00+05:30 34856 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 119946 2026-04-30T00:00:00+05:30 34856 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 119737 2026-04-30T00:00:00+05:30 34856 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 119736 2026-04-30T00:00:00+05:30 34856 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 119735 2026-04-30T00:00:00+05:30 34856 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 119734 2026-04-30T00:00:00+05:30 34856 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 119733 2026-04-30T00:00:00+05:30 34856 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 119732 2026-04-30T00:00:00+05:30 34856 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 119731 2026-04-30T00:00:00+05:30 34856 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 119730 2026-04-30T00:00:00+05:30 34856 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 119729 2026-04-30T00:00:00+05:30 34856 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 119728 2026-04-30T00:00:00+05:30 34856 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 119727 2026-04-30T00:00:00+05:30 34856 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 119726 2026-04-30T00:00:00+05:30 34856 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 119725 2026-04-30T00:00:00+05:30 34856 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 119724 2026-04-30T00:00:00+05:30 34856 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 119723 2026-04-30T00:00:00+05:30 34856 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 119721 2026-04-30T00:00:00+05:30 34856 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 119722 2026-04-30T00:00:00+05:30 34856 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 146796 2026-04-30T00:00:00+05:30 34918 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 146795 2026-04-30T00:00:00+05:30 34918 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 146794 2026-04-30T00:00:00+05:30 34918 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 146793 2026-04-30T00:00:00+05:30 34918 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 146792 2026-04-30T00:00:00+05:30 34918 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 146791 2026-04-30T00:00:00+05:30 34918 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 146790 2026-04-30T00:00:00+05:30 34918 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 146789 2026-04-30T00:00:00+05:30 34918 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 146788 2026-04-30T00:00:00+05:30 34918 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 146787 2026-04-30T00:00:00+05:30 34918 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 146786 2026-04-30T00:00:00+05:30 34918 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 146785 2026-04-30T00:00:00+05:30 34918 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 146840 2026-04-30T00:00:00+05:30 34918 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 146841 2026-04-30T00:00:00+05:30 34918 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 146842 2026-04-30T00:00:00+05:30 34918 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 146843 2026-04-30T00:00:00+05:30 34918 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 146844 2026-04-30T00:00:00+05:30 34918 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 146845 2026-04-30T00:00:00+05:30 34918 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 146846 2026-04-30T00:00:00+05:30 34918 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 146847 2026-04-30T00:00:00+05:30 34918 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 146848 2026-04-30T00:00:00+05:30 34918 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 146849 2026-04-30T00:00:00+05:30 34918 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 146850 2026-04-30T00:00:00+05:30 34918 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 146851 2026-04-30T00:00:00+05:30 34918 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 146852 2026-04-30T00:00:00+05:30 34918 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 146853 2026-04-30T00:00:00+05:30 34918 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 146854 2026-04-30T00:00:00+05:30 34918 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 146855 2026-04-30T00:00:00+05:30 34918 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 146856 2026-04-30T00:00:00+05:30 34918 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 146857 2026-04-30T00:00:00+05:30 34918 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 146858 2026-04-30T00:00:00+05:30 34918 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 146859 2026-04-30T00:00:00+05:30 34918 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 146860 2026-04-30T00:00:00+05:30 34918 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 146810 2026-04-30T00:00:00+05:30 34918 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 146811 2026-04-30T00:00:00+05:30 34918 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 146812 2026-04-30T00:00:00+05:30 34918 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 146813 2026-04-30T00:00:00+05:30 34918 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 146814 2026-04-30T00:00:00+05:30 34918 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 146815 2026-04-30T00:00:00+05:30 34918 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 146816 2026-04-30T00:00:00+05:30 34918 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 146817 2026-04-30T00:00:00+05:30 34918 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 146818 2026-04-30T00:00:00+05:30 34918 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 146819 2026-04-30T00:00:00+05:30 34918 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 146820 2026-04-30T00:00:00+05:30 34918 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 146821 2026-04-30T00:00:00+05:30 34918 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 146822 2026-04-30T00:00:00+05:30 34918 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 146823 2026-04-30T00:00:00+05:30 34918 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 146824 2026-04-30T00:00:00+05:30 34918 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 146825 2026-04-30T00:00:00+05:30 34918 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 146826 2026-04-30T00:00:00+05:30 34918 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 146827 2026-04-30T00:00:00+05:30 34918 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 146828 2026-04-30T00:00:00+05:30 34918 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 146829 2026-04-30T00:00:00+05:30 34918 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 146830 2026-04-30T00:00:00+05:30 34918 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 146831 2026-04-30T00:00:00+05:30 34918 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 146832 2026-04-30T00:00:00+05:30 34918 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 146833 2026-04-30T00:00:00+05:30 34918 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 146834 2026-04-30T00:00:00+05:30 34918 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 146835 2026-04-30T00:00:00+05:30 34918 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 146836 2026-04-30T00:00:00+05:30 34918 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 146837 2026-04-30T00:00:00+05:30 34918 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 146838 2026-04-30T00:00:00+05:30 34918 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 146809 2026-04-30T00:00:00+05:30 34918 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 146808 2026-04-30T00:00:00+05:30 34918 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 146807 2026-04-30T00:00:00+05:30 34918 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 146806 2026-04-30T00:00:00+05:30 34918 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 146839 2026-04-30T00:00:00+05:30 34918 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 146805 2026-04-30T00:00:00+05:30 34918 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 146804 2026-04-30T00:00:00+05:30 34918 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 146803 2026-04-30T00:00:00+05:30 34918 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 146802 2026-04-30T00:00:00+05:30 34918 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 146801 2026-04-30T00:00:00+05:30 34918 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 146800 2026-04-30T00:00:00+05:30 34918 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 146799 2026-04-30T00:00:00+05:30 34918 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 146798 2026-04-30T00:00:00+05:30 34918 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 146797 2026-04-30T00:00:00+05:30 34918 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 147238 2026-04-30T00:00:00+05:30 34918 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 147237 2026-04-30T00:00:00+05:30 34918 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 147236 2026-04-30T00:00:00+05:30 34918 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 147235 2026-04-30T00:00:00+05:30 34918 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 147234 2026-04-30T00:00:00+05:30 34918 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 147233 2026-04-30T00:00:00+05:30 34918 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 147232 2026-04-30T00:00:00+05:30 34918 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 147231 2026-04-30T00:00:00+05:30 34918 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 147230 2026-04-30T00:00:00+05:30 34918 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 147229 2026-04-30T00:00:00+05:30 34918 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 147228 2026-04-30T00:00:00+05:30 34918 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 147227 2026-04-30T00:00:00+05:30 34918 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 147226 2026-04-30T00:00:00+05:30 34918 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 147225 2026-04-30T00:00:00+05:30 34918 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 147224 2026-04-30T00:00:00+05:30 34918 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 147223 2026-04-30T00:00:00+05:30 34918 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 147222 2026-04-30T00:00:00+05:30 34918 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 147221 2026-04-30T00:00:00+05:30 34918 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 147220 2026-04-30T00:00:00+05:30 34918 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 147219 2026-04-30T00:00:00+05:30 34918 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 147218 2026-04-30T00:00:00+05:30 34918 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 147217 2026-04-30T00:00:00+05:30 34918 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 147216 2026-04-30T00:00:00+05:30 34918 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 147215 2026-04-30T00:00:00+05:30 34918 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 147214 2026-04-30T00:00:00+05:30 34918 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 147213 2026-04-30T00:00:00+05:30 34918 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 146902 2026-04-30T00:00:00+05:30 34918 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 146903 2026-04-30T00:00:00+05:30 34918 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 146904 2026-04-30T00:00:00+05:30 34918 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 147174 2026-04-30T00:00:00+05:30 34918 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 147175 2026-04-30T00:00:00+05:30 34918 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 147176 2026-04-30T00:00:00+05:30 34918 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 147177 2026-04-30T00:00:00+05:30 34918 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 147178 2026-04-30T00:00:00+05:30 34918 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 147179 2026-04-30T00:00:00+05:30 34918 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 147180 2026-04-30T00:00:00+05:30 34918 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 147181 2026-04-30T00:00:00+05:30 34918 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 147182 2026-04-30T00:00:00+05:30 34918 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 147183 2026-04-30T00:00:00+05:30 34918 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 147184 2026-04-30T00:00:00+05:30 34918 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 147185 2026-04-30T00:00:00+05:30 34918 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 147186 2026-04-30T00:00:00+05:30 34918 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 147187 2026-04-30T00:00:00+05:30 34918 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 147188 2026-04-30T00:00:00+05:30 34918 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 147189 2026-04-30T00:00:00+05:30 34918 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 147190 2026-04-30T00:00:00+05:30 34918 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 147191 2026-04-30T00:00:00+05:30 34918 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 147192 2026-04-30T00:00:00+05:30 34918 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 147193 2026-04-30T00:00:00+05:30 34918 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 147194 2026-04-30T00:00:00+05:30 34918 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 147195 2026-04-30T00:00:00+05:30 34918 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 147196 2026-04-30T00:00:00+05:30 34918 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 147197 2026-04-30T00:00:00+05:30 34918 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 147198 2026-04-30T00:00:00+05:30 34918 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 147199 2026-04-30T00:00:00+05:30 34918 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 147200 2026-04-30T00:00:00+05:30 34918 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 147201 2026-04-30T00:00:00+05:30 34918 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 147202 2026-04-30T00:00:00+05:30 34918 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 147203 2026-04-30T00:00:00+05:30 34918 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 147204 2026-04-30T00:00:00+05:30 34918 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 147205 2026-04-30T00:00:00+05:30 34918 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 147206 2026-04-30T00:00:00+05:30 34918 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 147207 2026-04-30T00:00:00+05:30 34918 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 147208 2026-04-30T00:00:00+05:30 34918 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 147209 2026-04-30T00:00:00+05:30 34918 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 147210 2026-04-30T00:00:00+05:30 34918 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 147211 2026-04-30T00:00:00+05:30 34918 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 147212 2026-04-30T00:00:00+05:30 34918 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 146861 2026-04-30T00:00:00+05:30 34918 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 146862 2026-04-30T00:00:00+05:30 34918 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 146863 2026-04-30T00:00:00+05:30 34918 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 146864 2026-04-30T00:00:00+05:30 34918 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 146865 2026-04-30T00:00:00+05:30 34918 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 146866 2026-04-30T00:00:00+05:30 34918 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 146867 2026-04-30T00:00:00+05:30 34918 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 146868 2026-04-30T00:00:00+05:30 34918 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 146869 2026-04-30T00:00:00+05:30 34918 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 146870 2026-04-30T00:00:00+05:30 34918 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 146871 2026-04-30T00:00:00+05:30 34918 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 146872 2026-04-30T00:00:00+05:30 34918 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 146873 2026-04-30T00:00:00+05:30 34918 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 146874 2026-04-30T00:00:00+05:30 34918 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 146875 2026-04-30T00:00:00+05:30 34918 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 146876 2026-04-30T00:00:00+05:30 34918 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 146877 2026-04-30T00:00:00+05:30 34918 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 146878 2026-04-30T00:00:00+05:30 34918 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 146879 2026-04-30T00:00:00+05:30 34918 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 146880 2026-04-30T00:00:00+05:30 34918 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 146881 2026-04-30T00:00:00+05:30 34918 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 146882 2026-04-30T00:00:00+05:30 34918 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 146883 2026-04-30T00:00:00+05:30 34918 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 146884 2026-04-30T00:00:00+05:30 34918 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 146885 2026-04-30T00:00:00+05:30 34918 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 146886 2026-04-30T00:00:00+05:30 34918 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 146887 2026-04-30T00:00:00+05:30 34918 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 146888 2026-04-30T00:00:00+05:30 34918 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 146889 2026-04-30T00:00:00+05:30 34918 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 146890 2026-04-30T00:00:00+05:30 34918 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 146891 2026-04-30T00:00:00+05:30 34918 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 146892 2026-04-30T00:00:00+05:30 34918 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 146893 2026-04-30T00:00:00+05:30 34918 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 146894 2026-04-30T00:00:00+05:30 34918 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 147239 2026-04-30T00:00:00+05:30 34918 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 147240 2026-04-30T00:00:00+05:30 34918 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 147313 2026-04-30T00:00:00+05:30 34918 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 147314 2026-04-30T00:00:00+05:30 34918 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 147315 2026-04-30T00:00:00+05:30 34918 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 147316 2026-04-30T00:00:00+05:30 34918 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 147317 2026-04-30T00:00:00+05:30 34918 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 147318 2026-04-30T00:00:00+05:30 34918 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 147319 2026-04-30T00:00:00+05:30 34918 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 147320 2026-04-30T00:00:00+05:30 34918 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 147321 2026-04-30T00:00:00+05:30 34918 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 147322 2026-04-30T00:00:00+05:30 34918 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 147323 2026-04-30T00:00:00+05:30 34918 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 147324 2026-04-30T00:00:00+05:30 34918 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 147325 2026-04-30T00:00:00+05:30 34918 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 147326 2026-04-30T00:00:00+05:30 34918 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 147327 2026-04-30T00:00:00+05:30 34918 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 147328 2026-04-30T00:00:00+05:30 34918 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 147329 2026-04-30T00:00:00+05:30 34918 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 147330 2026-04-30T00:00:00+05:30 34918 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 147331 2026-04-30T00:00:00+05:30 34918 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 147332 2026-04-30T00:00:00+05:30 34918 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 147333 2026-04-30T00:00:00+05:30 34918 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 147334 2026-04-30T00:00:00+05:30 34918 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 147335 2026-04-30T00:00:00+05:30 34918 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 147336 2026-04-30T00:00:00+05:30 34918 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 147337 2026-04-30T00:00:00+05:30 34918 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 146901 2026-04-30T00:00:00+05:30 34918 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 146900 2026-04-30T00:00:00+05:30 34918 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 146899 2026-04-30T00:00:00+05:30 34918 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 146898 2026-04-30T00:00:00+05:30 34918 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 146897 2026-04-30T00:00:00+05:30 34918 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 146896 2026-04-30T00:00:00+05:30 34918 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 146895 2026-04-30T00:00:00+05:30 34918 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 148901 2026-04-30T00:00:00+05:30 34919 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 148900 2026-04-30T00:00:00+05:30 34919 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 148899 2026-04-30T00:00:00+05:30 34919 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 148898 2026-04-30T00:00:00+05:30 34919 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 148897 2026-04-30T00:00:00+05:30 34919 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 148896 2026-04-30T00:00:00+05:30 34919 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 148895 2026-04-30T00:00:00+05:30 34919 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 148894 2026-04-30T00:00:00+05:30 34919 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 148893 2026-04-30T00:00:00+05:30 34919 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 148892 2026-04-30T00:00:00+05:30 34919 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 148891 2026-04-30T00:00:00+05:30 34919 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 148890 2026-04-30T00:00:00+05:30 34919 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 148889 2026-04-30T00:00:00+05:30 34919 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 148888 2026-04-30T00:00:00+05:30 34919 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 148606 2026-04-30T00:00:00+05:30 34919 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 148605 2026-04-30T00:00:00+05:30 34919 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 148604 2026-04-30T00:00:00+05:30 34919 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 148603 2026-04-30T00:00:00+05:30 34919 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 148602 2026-04-30T00:00:00+05:30 34919 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 148601 2026-04-30T00:00:00+05:30 34919 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 148600 2026-04-30T00:00:00+05:30 34919 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 148599 2026-04-30T00:00:00+05:30 34919 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 148598 2026-04-30T00:00:00+05:30 34919 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 148597 2026-04-30T00:00:00+05:30 34919 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 148596 2026-04-30T00:00:00+05:30 34919 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 148595 2026-04-30T00:00:00+05:30 34919 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 148594 2026-04-30T00:00:00+05:30 34919 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 148593 2026-04-30T00:00:00+05:30 34919 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 148592 2026-04-30T00:00:00+05:30 34919 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 148591 2026-04-30T00:00:00+05:30 34919 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 148590 2026-04-30T00:00:00+05:30 34919 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 148902 2026-04-30T00:00:00+05:30 34919 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 148903 2026-04-30T00:00:00+05:30 34919 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 148904 2026-04-30T00:00:00+05:30 34919 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 148905 2026-04-30T00:00:00+05:30 34919 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 148906 2026-04-30T00:00:00+05:30 34919 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 148907 2026-04-30T00:00:00+05:30 34919 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 148908 2026-04-30T00:00:00+05:30 34919 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 148909 2026-04-30T00:00:00+05:30 34919 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 148910 2026-04-30T00:00:00+05:30 34919 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 148911 2026-04-30T00:00:00+05:30 34919 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 148912 2026-04-30T00:00:00+05:30 34919 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 148913 2026-04-30T00:00:00+05:30 34919 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 148914 2026-04-30T00:00:00+05:30 34919 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 148915 2026-04-30T00:00:00+05:30 34919 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 148916 2026-04-30T00:00:00+05:30 34919 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 148917 2026-04-30T00:00:00+05:30 34919 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 148918 2026-04-30T00:00:00+05:30 34919 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 148919 2026-04-30T00:00:00+05:30 34919 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 148920 2026-04-30T00:00:00+05:30 34919 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 148921 2026-04-30T00:00:00+05:30 34919 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 148922 2026-04-30T00:00:00+05:30 34919 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 148923 2026-04-30T00:00:00+05:30 34919 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 148924 2026-04-30T00:00:00+05:30 34919 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 148925 2026-04-30T00:00:00+05:30 34919 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 148926 2026-04-30T00:00:00+05:30 34919 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 148927 2026-04-30T00:00:00+05:30 34919 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 148928 2026-04-30T00:00:00+05:30 34919 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 148929 2026-04-30T00:00:00+05:30 34919 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 148930 2026-04-30T00:00:00+05:30 34919 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 148931 2026-04-30T00:00:00+05:30 34919 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 148932 2026-04-30T00:00:00+05:30 34919 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 148933 2026-04-30T00:00:00+05:30 34919 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 148934 2026-04-30T00:00:00+05:30 34919 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 148342 2026-04-30T00:00:00+05:30 34919 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 148368 2026-04-30T00:00:00+05:30 34919 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 148367 2026-04-30T00:00:00+05:30 34919 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 148366 2026-04-30T00:00:00+05:30 34919 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 148365 2026-04-30T00:00:00+05:30 34919 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 148364 2026-04-30T00:00:00+05:30 34919 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 148363 2026-04-30T00:00:00+05:30 34919 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 148362 2026-04-30T00:00:00+05:30 34919 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 148361 2026-04-30T00:00:00+05:30 34919 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 148360 2026-04-30T00:00:00+05:30 34919 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 148359 2026-04-30T00:00:00+05:30 34919 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 148358 2026-04-30T00:00:00+05:30 34919 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 148357 2026-04-30T00:00:00+05:30 34919 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 148356 2026-04-30T00:00:00+05:30 34919 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 148355 2026-04-30T00:00:00+05:30 34919 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 148354 2026-04-30T00:00:00+05:30 34919 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 148353 2026-04-30T00:00:00+05:30 34919 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 148352 2026-04-30T00:00:00+05:30 34919 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 148351 2026-04-30T00:00:00+05:30 34919 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 148350 2026-04-30T00:00:00+05:30 34919 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 148349 2026-04-30T00:00:00+05:30 34919 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 148348 2026-04-30T00:00:00+05:30 34919 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 148347 2026-04-30T00:00:00+05:30 34919 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 148346 2026-04-30T00:00:00+05:30 34919 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 148345 2026-04-30T00:00:00+05:30 34919 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 148344 2026-04-30T00:00:00+05:30 34919 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 148343 2026-04-30T00:00:00+05:30 34919 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 148369 2026-04-30T00:00:00+05:30 34919 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 148370 2026-04-30T00:00:00+05:30 34919 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 148371 2026-04-30T00:00:00+05:30 34919 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 148372 2026-04-30T00:00:00+05:30 34919 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 148373 2026-04-30T00:00:00+05:30 34919 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 148374 2026-04-30T00:00:00+05:30 34919 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 148375 2026-04-30T00:00:00+05:30 34919 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 148376 2026-04-30T00:00:00+05:30 34919 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 148377 2026-04-30T00:00:00+05:30 34919 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 148378 2026-04-30T00:00:00+05:30 34919 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 148379 2026-04-30T00:00:00+05:30 34919 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 148380 2026-04-30T00:00:00+05:30 34919 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 148381 2026-04-30T00:00:00+05:30 34919 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 148382 2026-04-30T00:00:00+05:30 34919 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 148383 2026-04-30T00:00:00+05:30 34919 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 148384 2026-04-30T00:00:00+05:30 34919 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 148090 2026-04-30T00:00:00+05:30 34919 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 148091 2026-04-30T00:00:00+05:30 34919 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 148092 2026-04-30T00:00:00+05:30 34919 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 148093 2026-04-30T00:00:00+05:30 34919 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 148094 2026-04-30T00:00:00+05:30 34919 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 148095 2026-04-30T00:00:00+05:30 34919 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 148096 2026-04-30T00:00:00+05:30 34919 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 148097 2026-04-30T00:00:00+05:30 34919 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 148098 2026-04-30T00:00:00+05:30 34919 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 148099 2026-04-30T00:00:00+05:30 34919 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 148100 2026-04-30T00:00:00+05:30 34919 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 148101 2026-04-30T00:00:00+05:30 34919 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 148102 2026-04-30T00:00:00+05:30 34919 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 148103 2026-04-30T00:00:00+05:30 34919 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 148104 2026-04-30T00:00:00+05:30 34919 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 148105 2026-04-30T00:00:00+05:30 34919 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 148106 2026-04-30T00:00:00+05:30 34919 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 148107 2026-04-30T00:00:00+05:30 34919 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 148108 2026-04-30T00:00:00+05:30 34919 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 148109 2026-04-30T00:00:00+05:30 34919 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 148110 2026-04-30T00:00:00+05:30 34919 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 148111 2026-04-30T00:00:00+05:30 34919 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 148112 2026-04-30T00:00:00+05:30 34919 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 148113 2026-04-30T00:00:00+05:30 34919 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 148114 2026-04-30T00:00:00+05:30 34919 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 148115 2026-04-30T00:00:00+05:30 34919 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 148116 2026-04-30T00:00:00+05:30 34919 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 148117 2026-04-30T00:00:00+05:30 34919 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 148118 2026-04-30T00:00:00+05:30 34919 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 148119 2026-04-30T00:00:00+05:30 34919 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 148120 2026-04-30T00:00:00+05:30 34919 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 148329 2026-04-30T00:00:00+05:30 34919 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 148330 2026-04-30T00:00:00+05:30 34919 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 148331 2026-04-30T00:00:00+05:30 34919 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 148332 2026-04-30T00:00:00+05:30 34919 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 148333 2026-04-30T00:00:00+05:30 34919 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 148334 2026-04-30T00:00:00+05:30 34919 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 148335 2026-04-30T00:00:00+05:30 34919 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 148336 2026-04-30T00:00:00+05:30 34919 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 148337 2026-04-30T00:00:00+05:30 34919 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 148338 2026-04-30T00:00:00+05:30 34919 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 148339 2026-04-30T00:00:00+05:30 34919 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 148340 2026-04-30T00:00:00+05:30 34919 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 148341 2026-04-30T00:00:00+05:30 34919 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 148548 2026-04-30T00:00:00+05:30 34919 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 148549 2026-04-30T00:00:00+05:30 34919 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 148550 2026-04-30T00:00:00+05:30 34919 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 148551 2026-04-30T00:00:00+05:30 34919 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 148552 2026-04-30T00:00:00+05:30 34919 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 148553 2026-04-30T00:00:00+05:30 34919 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 148554 2026-04-30T00:00:00+05:30 34919 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 148555 2026-04-30T00:00:00+05:30 34919 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 148556 2026-04-30T00:00:00+05:30 34919 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 148557 2026-04-30T00:00:00+05:30 34919 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 148558 2026-04-30T00:00:00+05:30 34919 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 148559 2026-04-30T00:00:00+05:30 34919 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 148560 2026-04-30T00:00:00+05:30 34919 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 148561 2026-04-30T00:00:00+05:30 34919 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 148562 2026-04-30T00:00:00+05:30 34919 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 148563 2026-04-30T00:00:00+05:30 34919 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 148564 2026-04-30T00:00:00+05:30 34919 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 148565 2026-04-30T00:00:00+05:30 34919 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 148566 2026-04-30T00:00:00+05:30 34919 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 148567 2026-04-30T00:00:00+05:30 34919 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 148568 2026-04-30T00:00:00+05:30 34919 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 148569 2026-04-30T00:00:00+05:30 34919 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 148570 2026-04-30T00:00:00+05:30 34919 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 148571 2026-04-30T00:00:00+05:30 34919 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 148572 2026-04-30T00:00:00+05:30 34919 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 148573 2026-04-30T00:00:00+05:30 34919 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 148574 2026-04-30T00:00:00+05:30 34919 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 148575 2026-04-30T00:00:00+05:30 34919 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 148576 2026-04-30T00:00:00+05:30 34919 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 148577 2026-04-30T00:00:00+05:30 34919 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 148578 2026-04-30T00:00:00+05:30 34919 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 148579 2026-04-30T00:00:00+05:30 34919 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 148580 2026-04-30T00:00:00+05:30 34919 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 148581 2026-04-30T00:00:00+05:30 34919 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 148582 2026-04-30T00:00:00+05:30 34919 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 148583 2026-04-30T00:00:00+05:30 34919 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 148584 2026-04-30T00:00:00+05:30 34919 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 148585 2026-04-30T00:00:00+05:30 34919 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 148586 2026-04-30T00:00:00+05:30 34919 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 148587 2026-04-30T00:00:00+05:30 34919 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 148588 2026-04-30T00:00:00+05:30 34919 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 148589 2026-04-30T00:00:00+05:30 34919 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 148547 2026-04-30T00:00:00+05:30 34919 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 148385 2026-04-30T00:00:00+05:30 34919 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 148386 2026-04-30T00:00:00+05:30 34919 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 148387 2026-04-30T00:00:00+05:30 34919 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 148388 2026-04-30T00:00:00+05:30 34919 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 148389 2026-04-30T00:00:00+05:30 34919 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 148390 2026-04-30T00:00:00+05:30 34919 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 148391 2026-04-30T00:00:00+05:30 34919 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 148392 2026-04-30T00:00:00+05:30 34919 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 148393 2026-04-30T00:00:00+05:30 34919 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 148394 2026-04-30T00:00:00+05:30 34919 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 148395 2026-04-30T00:00:00+05:30 34919 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 148540 2026-04-30T00:00:00+05:30 34919 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 148541 2026-04-30T00:00:00+05:30 34919 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 148542 2026-04-30T00:00:00+05:30 34919 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 148543 2026-04-30T00:00:00+05:30 34919 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 148544 2026-04-30T00:00:00+05:30 34919 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 148546 2026-04-30T00:00:00+05:30 34919 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 148545 2026-04-30T00:00:00+05:30 34919 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 101518 2026-03-31T00:00:00+05:30 34952 20605 3875945 217.0340 2.3200 13 I 2026-05-08T10:14:00+05:30 101517 2026-03-31T00:00:00+05:30 34952 19137 1400000 13.9840 0.1500 29 I 2026-05-08T10:14:00+05:30 101516 2026-03-31T00:00:00+05:30 34952 19137 900000 8.9520 0.1000 29 I 2026-05-08T10:14:00+05:30 101515 2026-03-31T00:00:00+05:30 34952 18751 991484 161.7900 1.7300 13 I 2026-05-08T10:14:00+05:30 101514 2026-03-31T00:00:00+05:30 34952 16724 659699 29.6110 0.3200 13 I 2026-05-08T10:14:00+05:30 101513 2026-03-31T00:00:00+05:30 34952 15760 2551768 192.6710 2.0600 13 I 2026-05-08T10:14:00+05:30 101512 2026-03-31T00:00:00+05:30 34952 15737 1530384 52.1100 0.5600 13 I 2026-05-08T10:14:00+05:30 101511 2026-03-31T00:00:00+05:30 34952 6573 526400 33.3000 0.3600 112 I 2026-05-08T10:14:00+05:30 101519 2026-03-31T00:00:00+05:30 34952 21437 1001315 28.0020 0.3000 13 I 2026-05-08T10:14:00+05:30 101520 2026-03-31T00:00:00+05:30 34952 21713 1617530 36.8040 0.3900 13 I 2026-05-08T10:14:00+05:30 101521 2026-03-31T00:00:00+05:30 34952 21999 2498140 87.1730 0.9300 13 I 2026-05-08T10:14:00+05:30 101522 2026-03-31T00:00:00+05:30 34952 22455 234043 22.2250 0.2400 13 I 2026-05-08T10:14:00+05:30 101523 2026-03-31T00:00:00+05:30 34952 22571 1177122 126.8940 1.3500 13 I 2026-05-08T10:14:00+05:30 101524 2026-03-31T00:00:00+05:30 34952 23218 7108145 100.4740 1.0700 13 I 2026-05-08T10:14:00+05:30 101525 2026-03-31T00:00:00+05:30 34952 23472 1782062 304.8400 3.2500 13 I 2026-05-08T10:14:00+05:30 101526 2026-03-31T00:00:00+05:30 34952 23527 2508061 127.7980 1.3600 13 I 2026-05-08T10:14:00+05:30 101527 2026-03-31T00:00:00+05:30 34952 23611 2625767 13.5830 0.1500 13 I 2026-05-08T10:14:00+05:30 101873 2026-03-31T00:00:00+05:30 34952 24028 5241538 309.5650 3.3000 13 I 2026-05-08T10:14:00+05:30 101872 2026-03-31T00:00:00+05:30 34952 24007 5306597 38.7860 0.4100 13 I 2026-05-08T10:14:00+05:30 101871 2026-03-31T00:00:00+05:30 34952 23934 1000145 36.3000 0.3900 13 I 2026-05-08T10:14:00+05:30 101870 2026-03-31T00:00:00+05:30 34952 23914 1055144 48.2730 0.5200 13 I 2026-05-08T10:14:00+05:30 101869 2026-03-31T00:00:00+05:30 34952 23887 -112500 -20.1040 -0.2100 112 I 2026-05-08T10:14:00+05:30 101868 2026-03-31T00:00:00+05:30 34952 23887 2685881 477.3620 5.1000 13 I 2026-05-08T10:14:00+05:30 101493 2026-03-31T00:00:00+05:30 34952 416 2875854 230.5140 2.4600 13 I 2026-05-08T10:14:00+05:30 101494 2026-03-31T00:00:00+05:30 34952 417 71955 62.9320 0.6700 13 I 2026-05-08T10:14:00+05:30 101495 2026-03-31T00:00:00+05:30 34952 646 2318595 183.6440 1.9600 13 I 2026-05-08T10:14:00+05:30 101496 2026-03-31T00:00:00+05:30 34952 740 466443 63.1890 0.6700 13 I 2026-05-08T10:14:00+05:30 101497 2026-03-31T00:00:00+05:30 34952 1459 20194031 1477.2940 15.7700 13 I 2026-05-08T10:14:00+05:30 101498 2026-03-31T00:00:00+05:30 34952 1459 -55000 -4.0480 -0.0400 112 I 2026-05-08T10:14:00+05:30 101499 2026-03-31T00:00:00+05:30 34952 1622 11094643 1337.9030 14.2800 13 I 2026-05-08T10:14:00+05:30 101500 2026-03-31T00:00:00+05:30 34952 2118 15957386 563.9340 6.0200 13 I 2026-05-08T10:14:00+05:30 101501 2026-03-31T00:00:00+05:30 34952 2160 6799870 336.7640 3.6000 13 I 2026-05-08T10:14:00+05:30 101502 2026-03-31T00:00:00+05:30 34952 2390 1264374 188.4800 2.0100 13 I 2026-05-08T10:14:00+05:30 101503 2026-03-31T00:00:00+05:30 34952 3820 4384950 429.4620 4.5800 13 I 2026-05-08T10:14:00+05:30 101504 2026-03-31T00:00:00+05:30 34952 5142 0 194.1930 2.0700 50 I 2026-05-08T10:14:00+05:30 101505 2026-03-31T00:00:00+05:30 34952 5142 0 -25.5320 -0.2700 81 I 2026-05-08T10:14:00+05:30 101506 2026-03-31T00:00:00+05:30 34952 5142 0 44.2410 0.4700 139 I 2026-05-08T10:14:00+05:30 101507 2026-03-31T00:00:00+05:30 34952 5745 7518679 873.1440 9.3200 13 I 2026-05-08T10:14:00+05:30 101508 2026-03-31T00:00:00+05:30 34952 5806 557 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 101509 2026-03-31T00:00:00+05:30 34952 6438 728418 52.8580 0.5600 13 I 2026-05-08T10:14:00+05:30 101510 2026-03-31T00:00:00+05:30 34952 6573 4799326 304.9730 3.2600 13 I 2026-05-08T10:14:00+05:30 101881 2026-03-31T00:00:00+05:30 34952 29635 363084 7.8880 0.0800 13 I 2026-05-08T10:14:00+05:30 101880 2026-03-31T00:00:00+05:30 34952 29577 1155681 24.6310 0.2600 13 I 2026-05-08T10:14:00+05:30 101879 2026-03-31T00:00:00+05:30 34952 28092 2950557 87.5580 0.9300 13 I 2026-05-08T10:14:00+05:30 101878 2026-03-31T00:00:00+05:30 34952 27034 2553376 35.2980 0.3800 13 I 2026-05-08T10:14:00+05:30 101877 2026-03-31T00:00:00+05:30 34952 26347 1007215 26.7520 0.2900 13 I 2026-05-08T10:14:00+05:30 101876 2026-03-31T00:00:00+05:30 34952 26314 450240 136.6660 1.4600 13 I 2026-05-08T10:14:00+05:30 101875 2026-03-31T00:00:00+05:30 34952 25403 1208997 113.3250 1.2100 13 I 2026-05-08T10:14:00+05:30 101874 2026-03-31T00:00:00+05:30 34952 24116 8901375 173.1940 1.8500 13 I 2026-05-08T10:14:00+05:30 103983 2026-04-30T00:00:00+05:30 34953 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 103984 2026-04-30T00:00:00+05:30 34953 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 103985 2026-04-30T00:00:00+05:30 34953 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 104075 2026-04-30T00:00:00+05:30 34953 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 104074 2026-04-30T00:00:00+05:30 34953 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 104001 2026-04-30T00:00:00+05:30 34953 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 103988 2026-04-30T00:00:00+05:30 34953 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 103989 2026-04-30T00:00:00+05:30 34953 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 103990 2026-04-30T00:00:00+05:30 34953 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 103991 2026-04-30T00:00:00+05:30 34953 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 103992 2026-04-30T00:00:00+05:30 34953 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 103993 2026-04-30T00:00:00+05:30 34953 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 104000 2026-04-30T00:00:00+05:30 34953 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 103999 2026-04-30T00:00:00+05:30 34953 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 103986 2026-04-30T00:00:00+05:30 34953 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 103987 2026-04-30T00:00:00+05:30 34953 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 103994 2026-04-30T00:00:00+05:30 34953 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 103995 2026-04-30T00:00:00+05:30 34953 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 103998 2026-04-30T00:00:00+05:30 34953 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 103997 2026-04-30T00:00:00+05:30 34953 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 103996 2026-04-30T00:00:00+05:30 34953 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 104293 2026-04-30T00:00:00+05:30 34954 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 104294 2026-04-30T00:00:00+05:30 34954 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 104295 2026-04-30T00:00:00+05:30 34954 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 104296 2026-04-30T00:00:00+05:30 34954 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 104297 2026-04-30T00:00:00+05:30 34954 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 104298 2026-04-30T00:00:00+05:30 34954 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 104299 2026-04-30T00:00:00+05:30 34954 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 104320 2026-04-30T00:00:00+05:30 34954 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 104319 2026-04-30T00:00:00+05:30 34954 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 104318 2026-04-30T00:00:00+05:30 34954 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 104317 2026-04-30T00:00:00+05:30 34954 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 104316 2026-04-30T00:00:00+05:30 34954 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 104315 2026-04-30T00:00:00+05:30 34954 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 104314 2026-04-30T00:00:00+05:30 34954 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 104313 2026-04-30T00:00:00+05:30 34954 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 104312 2026-04-30T00:00:00+05:30 34954 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 104311 2026-04-30T00:00:00+05:30 34954 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 104310 2026-04-30T00:00:00+05:30 34954 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 104309 2026-04-30T00:00:00+05:30 34954 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 104308 2026-04-30T00:00:00+05:30 34954 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 104292 2026-04-30T00:00:00+05:30 34954 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 104291 2026-04-30T00:00:00+05:30 34954 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 104290 2026-04-30T00:00:00+05:30 34954 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 104289 2026-04-30T00:00:00+05:30 34954 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 104288 2026-04-30T00:00:00+05:30 34954 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 104300 2026-04-30T00:00:00+05:30 34954 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 104301 2026-04-30T00:00:00+05:30 34954 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 104322 2026-04-30T00:00:00+05:30 34954 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 104321 2026-04-30T00:00:00+05:30 34954 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 104302 2026-04-30T00:00:00+05:30 34954 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 104303 2026-04-30T00:00:00+05:30 34954 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 104304 2026-04-30T00:00:00+05:30 34954 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 104305 2026-04-30T00:00:00+05:30 34954 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 104306 2026-04-30T00:00:00+05:30 34954 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 104307 2026-04-30T00:00:00+05:30 34954 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 107184 2026-03-31T00:00:00+05:30 34974 18358 39771384 88.0540 1.1700 13 I 2026-05-08T10:14:00+05:30 107183 2026-03-31T00:00:00+05:30 34974 18249 10132169 114.5340 1.5200 13 I 2026-05-08T10:14:00+05:30 107185 2026-03-31T00:00:00+05:30 34974 18410 940789 29.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 107182 2026-03-31T00:00:00+05:30 34974 18074 3363877 218.9040 2.9000 13 I 2026-05-08T10:14:00+05:30 107179 2026-03-31T00:00:00+05:30 34974 16548 563668 28.8200 0.3800 13 I 2026-05-08T10:14:00+05:30 107181 2026-03-31T00:00:00+05:30 34974 17950 1116900 146.6040 1.9400 13 I 2026-05-08T10:14:00+05:30 107180 2026-03-31T00:00:00+05:30 34974 16732 1622376 72.1960 0.9600 13 I 2026-05-08T10:14:00+05:30 107186 2026-03-31T00:00:00+05:30 34974 18751 521837 85.1530 1.1300 13 I 2026-05-08T10:14:00+05:30 107187 2026-03-31T00:00:00+05:30 34974 19137 700000 6.9920 0.0900 29 I 2026-05-08T10:14:00+05:30 107188 2026-03-31T00:00:00+05:30 34974 19137 900000 8.9520 0.1200 29 I 2026-05-08T10:14:00+05:30 107189 2026-03-31T00:00:00+05:30 34974 19137 1250000 12.4580 0.1600 29 I 2026-05-08T10:14:00+05:30 107190 2026-03-31T00:00:00+05:30 34974 19137 1250000 12.4480 0.1600 29 I 2026-05-08T10:14:00+05:30 107191 2026-03-31T00:00:00+05:30 34974 19137 1700000 16.8240 0.2200 29 I 2026-05-08T10:14:00+05:30 106802 2026-03-31T00:00:00+05:30 34974 1751 2424016 182.3950 2.4100 13 I 2026-05-08T10:14:00+05:30 106801 2026-03-31T00:00:00+05:30 34974 1459 2000000 146.3100 1.9400 13 I 2026-05-08T10:14:00+05:30 106800 2026-03-31T00:00:00+05:30 34974 1407 1061858 84.2050 1.1100 13 I 2026-05-08T10:14:00+05:30 106799 2026-03-31T00:00:00+05:30 34974 1374 1943174 77.9700 1.0300 13 I 2026-05-08T10:14:00+05:30 106798 2026-03-31T00:00:00+05:30 34974 794 5142440 218.7080 2.9000 13 I 2026-05-08T10:14:00+05:30 106797 2026-03-31T00:00:00+05:30 34974 723 990391 26.1670 0.3500 13 I 2026-05-08T10:14:00+05:30 106796 2026-03-31T00:00:00+05:30 34974 623 9789059 147.0020 1.9500 13 I 2026-05-08T10:14:00+05:30 106795 2026-03-31T00:00:00+05:30 34974 338 419776 52.6650 0.7000 13 I 2026-05-08T10:14:00+05:30 106794 2026-03-31T00:00:00+05:30 34974 292 200000 118.8300 1.5700 13 I 2026-05-08T10:14:00+05:30 107208 2026-03-31T00:00:00+05:30 34974 29728 141757 29.5310 0.3900 13 I 2026-05-08T10:14:00+05:30 107207 2026-03-31T00:00:00+05:30 34974 29625 884713 40.2850 0.5300 13 I 2026-05-08T10:14:00+05:30 107206 2026-03-31T00:00:00+05:30 34974 26513 3327884 16.8230 0.2200 13 I 2026-05-08T10:14:00+05:30 107205 2026-03-31T00:00:00+05:30 34974 25707 1931844 93.0180 1.2300 13 I 2026-05-08T10:14:00+05:30 107204 2026-03-31T00:00:00+05:30 34974 25381 155910 6.4800 0.0900 13 I 2026-05-08T10:14:00+05:30 107203 2026-03-31T00:00:00+05:30 34974 24716 1179999 49.5940 0.6600 188 I 2026-05-08T10:14:00+05:30 107202 2026-03-31T00:00:00+05:30 34974 23749 486120 27.9760 0.3700 13 I 2026-05-08T10:14:00+05:30 107201 2026-03-31T00:00:00+05:30 34974 23164 1661985 655.4040 8.6800 13 I 2026-05-08T10:14:00+05:30 107200 2026-03-31T00:00:00+05:30 34974 22210 5206421 159.9670 2.1200 13 I 2026-05-08T10:14:00+05:30 107178 2026-03-31T00:00:00+05:30 34974 16522 3917997 89.9770 1.1900 13 I 2026-05-08T10:14:00+05:30 107177 2026-03-31T00:00:00+05:30 34974 16461 574561 208.9450 2.7700 13 I 2026-05-08T10:14:00+05:30 107176 2026-03-31T00:00:00+05:30 34974 6639 3550176 99.7950 1.3200 13 I 2026-05-08T10:14:00+05:30 107175 2026-03-31T00:00:00+05:30 34974 6573 620000 39.2210 0.5200 112 I 2026-05-08T10:14:00+05:30 107174 2026-03-31T00:00:00+05:30 34974 6573 2002011 127.2180 1.6800 13 I 2026-05-08T10:14:00+05:30 107173 2026-03-31T00:00:00+05:30 34974 5745 1214807 141.0760 1.8700 13 I 2026-05-08T10:14:00+05:30 107172 2026-03-31T00:00:00+05:30 34974 5662 1069987 125.7240 1.6600 13 I 2026-05-08T10:14:00+05:30 107171 2026-03-31T00:00:00+05:30 34974 5191 25353 0.7510 0.0100 13 I 2026-05-08T10:14:00+05:30 107170 2026-03-31T00:00:00+05:30 34974 5142 0 60.4300 0.8000 139 I 2026-05-08T10:14:00+05:30 107169 2026-03-31T00:00:00+05:30 34974 5142 0 -51.1470 -0.6800 81 I 2026-05-08T10:14:00+05:30 107168 2026-03-31T00:00:00+05:30 34974 5142 0 225.0500 2.9800 50 I 2026-05-08T10:14:00+05:30 107167 2026-03-31T00:00:00+05:30 34974 5109 9326448 345.6850 4.5800 13 I 2026-05-08T10:14:00+05:30 107166 2026-03-31T00:00:00+05:30 34974 4334 490230 21.3420 0.2800 13 I 2026-05-08T10:14:00+05:30 107165 2026-03-31T00:00:00+05:30 34974 4090 234690 76.5250 1.0100 13 I 2026-05-08T10:14:00+05:30 107164 2026-03-31T00:00:00+05:30 34974 4039 13264 34.9180 0.4600 13 I 2026-05-08T10:14:00+05:30 107163 2026-03-31T00:00:00+05:30 34974 3929 16535 6.1930 0.0800 13 I 2026-05-08T10:14:00+05:30 107162 2026-03-31T00:00:00+05:30 34974 3589 98292 226.2680 3.0000 13 I 2026-05-08T10:14:00+05:30 107161 2026-03-31T00:00:00+05:30 34974 3520 1273164 83.3670 1.1000 13 I 2026-05-08T10:14:00+05:30 107160 2026-03-31T00:00:00+05:30 34974 3391 432619 6.6260 0.0900 13 I 2026-05-08T10:14:00+05:30 106813 2026-03-31T00:00:00+05:30 34974 3252 1429725 192.1410 2.5400 13 I 2026-05-08T10:14:00+05:30 106812 2026-03-31T00:00:00+05:30 34974 3220 760798 167.5130 2.2200 13 I 2026-05-08T10:14:00+05:30 106811 2026-03-31T00:00:00+05:30 34974 2730 6071864 172.8360 2.2900 13 I 2026-05-08T10:14:00+05:30 106810 2026-03-31T00:00:00+05:30 34974 2583 14665904 192.0350 2.5400 13 I 2026-05-08T10:14:00+05:30 106809 2026-03-31T00:00:00+05:30 34974 2554 1286961 17.7020 0.2300 13 I 2026-05-08T10:14:00+05:30 106808 2026-03-31T00:00:00+05:30 34974 2192 1505704 527.6140 6.9800 13 I 2026-05-08T10:14:00+05:30 106807 2026-03-31T00:00:00+05:30 34974 1979 2005608 212.1130 2.8100 13 I 2026-05-08T10:14:00+05:30 106806 2026-03-31T00:00:00+05:30 34974 1961 1942747 154.8080 2.0500 13 I 2026-05-08T10:14:00+05:30 106805 2026-03-31T00:00:00+05:30 34974 1843 7767424 88.2460 1.1700 13 I 2026-05-08T10:14:00+05:30 106804 2026-03-31T00:00:00+05:30 34974 1766 332312 115.9370 1.5300 13 I 2026-05-08T10:14:00+05:30 106803 2026-03-31T00:00:00+05:30 34974 1751 -560000 -42.2800 -0.5600 112 I 2026-05-08T10:14:00+05:30 107199 2026-03-31T00:00:00+05:30 34974 21624 985277 33.2880 0.4400 13 I 2026-05-08T10:14:00+05:30 107198 2026-03-31T00:00:00+05:30 34974 21350 2363512 103.9590 1.3800 13 I 2026-05-08T10:14:00+05:30 107197 2026-03-31T00:00:00+05:30 34974 21033 2636802 374.1620 4.9500 13 I 2026-05-08T10:14:00+05:30 107196 2026-03-31T00:00:00+05:30 34974 20447 2723851 129.5060 1.7100 13 I 2026-05-08T10:14:00+05:30 107195 2026-03-31T00:00:00+05:30 34974 20184 6942477 188.5580 2.5000 13 I 2026-05-08T10:14:00+05:30 107194 2026-03-31T00:00:00+05:30 34974 19137 3300000 32.6910 0.4300 29 I 2026-05-08T10:14:00+05:30 107193 2026-03-31T00:00:00+05:30 34974 19137 2500000 24.9710 0.3300 29 I 2026-05-08T10:14:00+05:30 107192 2026-03-31T00:00:00+05:30 34974 19137 2500000 24.8700 0.3300 29 I 2026-05-08T10:14:00+05:30 42279 2026-04-30T00:00:00+05:30 35140 15671 1956400 18.9410 0.3500 123 I 2026-05-08T10:14:00+05:30 42280 2026-04-30T00:00:00+05:30 35140 15671 1941500 19.1590 0.3500 123 I 2026-05-08T10:14:00+05:30 42281 2026-04-30T00:00:00+05:30 35140 15671 2500000 24.2270 0.4400 123 I 2026-05-08T10:14:00+05:30 42282 2026-04-30T00:00:00+05:30 35140 15671 2500000 24.3250 0.4500 123 I 2026-05-08T10:14:00+05:30 42293 2026-04-30T00:00:00+05:30 35140 21199 2500 24.9760 0.4600 3 I 2026-05-08T10:14:00+05:30 42292 2026-04-30T00:00:00+05:30 35140 21033 15000 149.8410 2.7500 7 I 2026-05-08T10:14:00+05:30 42291 2026-04-30T00:00:00+05:30 35140 20765 2500 24.3270 0.4500 3 I 2026-05-08T10:14:00+05:30 42290 2026-04-30T00:00:00+05:30 35140 20566 4900 49.3060 0.9000 3 I 2026-05-08T10:14:00+05:30 42289 2026-04-30T00:00:00+05:30 35140 20391 12500 124.0670 2.2700 3 I 2026-05-08T10:14:00+05:30 42288 2026-04-30T00:00:00+05:30 35140 17005 10500 105.5680 1.9300 7 I 2026-05-08T10:14:00+05:30 42287 2026-04-30T00:00:00+05:30 35140 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 42286 2026-04-30T00:00:00+05:30 35140 15746 694100 6.6990 0.1200 123 I 2026-05-08T10:14:00+05:30 42285 2026-04-30T00:00:00+05:30 35140 15714 1331200 12.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 42284 2026-04-30T00:00:00+05:30 35140 15714 1128100 11.1460 0.2000 123 I 2026-05-08T10:14:00+05:30 42283 2026-04-30T00:00:00+05:30 35140 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 42241 2026-04-30T00:00:00+05:30 35140 57 17500 173.2610 3.1700 7 I 2026-05-08T10:14:00+05:30 42242 2026-04-30T00:00:00+05:30 35140 740 2500 25.2700 0.4600 7 I 2026-05-08T10:14:00+05:30 42243 2026-04-30T00:00:00+05:30 35140 740 5500 55.6560 1.0200 7 I 2026-05-08T10:14:00+05:30 42244 2026-04-30T00:00:00+05:30 35140 923 2500 25.1560 0.4600 3 I 2026-05-08T10:14:00+05:30 42245 2026-04-30T00:00:00+05:30 35140 1459 1000 47.0600 0.8600 2 I 2026-05-08T10:14:00+05:30 42246 2026-04-30T00:00:00+05:30 35140 1979 5000 49.8930 0.9100 7 I 2026-05-08T10:14:00+05:30 42247 2026-04-30T00:00:00+05:30 35140 2160 2500 24.6550 0.4500 1 I 2026-05-08T10:14:00+05:30 42248 2026-04-30T00:00:00+05:30 35140 2160 2500 24.9820 0.4600 7 I 2026-05-08T10:14:00+05:30 42256 2026-04-30T00:00:00+05:30 35140 4780 17500000 158.6480 2.9100 28 I 2026-05-08T10:14:00+05:30 42255 2026-04-30T00:00:00+05:30 35140 4780 12500000 120.3530 2.2000 28 I 2026-05-08T10:14:00+05:30 42254 2026-04-30T00:00:00+05:30 35140 4780 10078100 95.0250 1.7400 28 I 2026-05-08T10:14:00+05:30 42253 2026-04-30T00:00:00+05:30 35140 4780 8538300 81.9850 1.5000 28 I 2026-05-08T10:14:00+05:30 42252 2026-04-30T00:00:00+05:30 35140 4780 1500000 14.1230 0.2600 28 I 2026-05-08T10:14:00+05:30 42251 2026-04-30T00:00:00+05:30 35140 3520 17000 170.5640 3.1200 3 I 2026-05-08T10:14:00+05:30 42250 2026-04-30T00:00:00+05:30 35140 3520 7500 75.4770 1.3800 3 I 2026-05-08T10:14:00+05:30 42249 2026-04-30T00:00:00+05:30 35140 2306 500 47.8320 0.8800 3 I 2026-05-08T10:14:00+05:30 42278 2026-04-30T00:00:00+05:30 35140 7411 2261900 21.7460 0.4000 123 I 2026-05-08T10:14:00+05:30 42277 2026-04-30T00:00:00+05:30 35140 7411 2261900 21.7750 0.4000 123 I 2026-05-08T10:14:00+05:30 42276 2026-04-30T00:00:00+05:30 35140 7411 1851800 18.2720 0.3300 123 I 2026-05-08T10:14:00+05:30 42275 2026-04-30T00:00:00+05:30 35140 7296 2500 24.9720 0.4600 1 I 2026-05-08T10:14:00+05:30 42274 2026-04-30T00:00:00+05:30 35140 7296 2500 24.8810 0.4600 1 I 2026-05-08T10:14:00+05:30 42273 2026-04-30T00:00:00+05:30 35140 7296 2500 24.9530 0.4600 1 I 2026-05-08T10:14:00+05:30 42272 2026-04-30T00:00:00+05:30 35140 7296 2500 24.8260 0.4500 1 I 2026-05-08T10:14:00+05:30 42257 2026-04-30T00:00:00+05:30 35140 4780 18801500 180.1920 3.3000 28 I 2026-05-08T10:14:00+05:30 42258 2026-04-30T00:00:00+05:30 35140 5142 0 155.6530 2.8500 50 I 2026-05-08T10:14:00+05:30 42259 2026-04-30T00:00:00+05:30 35140 5142 0 96.4530 1.7700 96 I 2026-05-08T10:14:00+05:30 42260 2026-04-30T00:00:00+05:30 35140 5142 16109 18.9300 0.3500 204 I 2026-05-08T10:14:00+05:30 42261 2026-04-30T00:00:00+05:30 35140 5279 20 2.0590 0.0400 3 I 2026-05-08T10:14:00+05:30 42294 2026-04-30T00:00:00+05:30 35140 21199 2500 25.0410 0.4600 3 I 2026-05-08T10:14:00+05:30 42295 2026-04-30T00:00:00+05:30 35140 21207 2500 24.6650 0.4500 7 I 2026-05-08T10:14:00+05:30 42296 2026-04-30T00:00:00+05:30 35140 21207 5000 48.9050 0.9000 7 I 2026-05-08T10:14:00+05:30 42297 2026-04-30T00:00:00+05:30 35140 21646 1500 15.1290 0.2800 7 I 2026-05-08T10:14:00+05:30 42298 2026-04-30T00:00:00+05:30 35140 21646 5000 50.2210 0.9200 7 I 2026-05-08T10:14:00+05:30 42299 2026-04-30T00:00:00+05:30 35140 21646 5000 50.5020 0.9300 7 I 2026-05-08T10:14:00+05:30 42300 2026-04-30T00:00:00+05:30 35140 21737 50 51.0010 0.9300 7 I 2026-05-08T10:14:00+05:30 42301 2026-04-30T00:00:00+05:30 35140 21737 70 72.1910 1.3200 7 I 2026-05-08T10:14:00+05:30 42302 2026-04-30T00:00:00+05:30 35140 21737 110 111.9900 2.0500 7 I 2026-05-08T10:14:00+05:30 42303 2026-04-30T00:00:00+05:30 35140 21851 1805700 17.3750 0.3200 123 I 2026-05-08T10:14:00+05:30 42271 2026-04-30T00:00:00+05:30 35140 6712 510 49.0840 0.9000 7 I 2026-05-08T10:14:00+05:30 42270 2026-04-30T00:00:00+05:30 35140 6552 2456600 23.6420 0.4300 123 I 2026-05-08T10:14:00+05:30 42269 2026-04-30T00:00:00+05:30 35140 6552 2000000 18.9790 0.3500 123 I 2026-05-08T10:14:00+05:30 42268 2026-04-30T00:00:00+05:30 35140 6552 1653600 15.7190 0.2900 123 I 2026-05-08T10:14:00+05:30 42267 2026-04-30T00:00:00+05:30 35140 6552 327900 3.1930 0.0600 123 I 2026-05-08T10:14:00+05:30 42266 2026-04-30T00:00:00+05:30 35140 5974 2500 24.4360 0.4500 3 I 2026-05-08T10:14:00+05:30 42265 2026-04-30T00:00:00+05:30 35140 5974 2500 24.7900 0.4500 1 I 2026-05-08T10:14:00+05:30 42264 2026-04-30T00:00:00+05:30 35140 5917 12500 125.8270 2.3100 3 I 2026-05-08T10:14:00+05:30 42263 2026-04-30T00:00:00+05:30 35140 5917 6500 65.8470 1.2100 1 I 2026-05-08T10:14:00+05:30 42262 2026-04-30T00:00:00+05:30 35140 5279 5 0.5150 0.0100 7 I 2026-05-08T10:14:00+05:30 42520 2026-04-30T00:00:00+05:30 35140 23394 5000 49.9040 0.9100 7 I 2026-05-08T10:14:00+05:30 42521 2026-04-30T00:00:00+05:30 35140 23394 5000 49.9700 0.9200 7 I 2026-05-08T10:14:00+05:30 42522 2026-04-30T00:00:00+05:30 35140 23600 1500 15.0040 0.2700 3 I 2026-05-08T10:14:00+05:30 42523 2026-04-30T00:00:00+05:30 35140 23654 3000 29.8920 0.5500 7 I 2026-05-08T10:14:00+05:30 42524 2026-04-30T00:00:00+05:30 35140 23654 3094 30.8860 0.5700 7 I 2026-05-08T10:14:00+05:30 42525 2026-04-30T00:00:00+05:30 35140 23654 8237 82.3610 1.5100 7 I 2026-05-08T10:14:00+05:30 42526 2026-04-30T00:00:00+05:30 35140 23779 2500 25.0950 0.4600 3 I 2026-05-08T10:14:00+05:30 42527 2026-04-30T00:00:00+05:30 35140 23830 3750 37.4140 0.6900 3 I 2026-05-08T10:14:00+05:30 42528 2026-04-30T00:00:00+05:30 35140 24106 6500 64.9910 1.1900 7 I 2026-05-08T10:14:00+05:30 42529 2026-04-30T00:00:00+05:30 35140 24116 4000 32.0900 0.5900 7 I 2026-05-08T10:14:00+05:30 42530 2026-04-30T00:00:00+05:30 35140 24116 5000 40.1040 0.7300 7 I 2026-05-08T10:14:00+05:30 42531 2026-04-30T00:00:00+05:30 35140 24716 4765556 202.4220 3.7100 188 I 2026-05-08T10:14:00+05:30 42532 2026-04-30T00:00:00+05:30 35140 25336 2500 24.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 42533 2026-04-30T00:00:00+05:30 35140 25336 455752 21.2880 0.3900 188 I 2026-05-08T10:14:00+05:30 42534 2026-04-30T00:00:00+05:30 35140 25559 1386223 45.1800 0.8300 188 I 2026-05-08T10:14:00+05:30 42535 2026-04-30T00:00:00+05:30 35140 25564 5000 39.9720 0.7300 7 I 2026-05-08T10:14:00+05:30 42536 2026-04-30T00:00:00+05:30 35140 25564 10000 100.1960 1.8400 7 I 2026-05-08T10:14:00+05:30 42537 2026-04-30T00:00:00+05:30 35140 25669 5000 50.0840 0.9200 7 I 2026-05-08T10:14:00+05:30 42538 2026-04-30T00:00:00+05:30 35140 26868 10000 100.1270 1.8300 7 I 2026-05-08T10:14:00+05:30 42539 2026-04-30T00:00:00+05:30 35140 27280 4200000 62.1600 1.1400 137 I 2026-05-08T10:14:00+05:30 42540 2026-04-30T00:00:00+05:30 35140 27316 5000 49.6860 0.9100 7 I 2026-05-08T10:14:00+05:30 42541 2026-04-30T00:00:00+05:30 35140 27316 14766 0.2290 0.0000 188 I 2026-05-08T10:14:00+05:30 42542 2026-04-30T00:00:00+05:30 35140 27585 5000 49.3280 0.9000 7 I 2026-05-08T10:14:00+05:30 42543 2026-04-30T00:00:00+05:30 35140 28966 14841358 103.8750 1.9000 137 I 2026-05-08T10:14:00+05:30 42544 2026-04-30T00:00:00+05:30 35140 29426 750 7.3580 0.1300 7 I 2026-05-08T10:14:00+05:30 42545 2026-04-30T00:00:00+05:30 35140 29426 750 7.3680 0.1300 7 I 2026-05-08T10:14:00+05:30 42546 2026-04-30T00:00:00+05:30 35140 29426 750 7.4090 0.1400 7 I 2026-05-08T10:14:00+05:30 42519 2026-04-30T00:00:00+05:30 35140 23394 5000 49.9030 0.9100 7 I 2026-05-08T10:14:00+05:30 42518 2026-04-30T00:00:00+05:30 35140 23390 850 8.4740 0.1600 3 I 2026-05-08T10:14:00+05:30 42517 2026-04-30T00:00:00+05:30 35140 23390 850 8.4640 0.1600 3 I 2026-05-08T10:14:00+05:30 42516 2026-04-30T00:00:00+05:30 35140 23119 10000 99.9350 1.8300 7 I 2026-05-08T10:14:00+05:30 42515 2026-04-30T00:00:00+05:30 35140 22986 5000 48.8770 0.9000 7 I 2026-05-08T10:14:00+05:30 42514 2026-04-30T00:00:00+05:30 35140 22895 15000 149.9400 2.7500 7 I 2026-05-08T10:14:00+05:30 42513 2026-04-30T00:00:00+05:30 35140 22846 1582000 15.2950 0.2800 123 I 2026-05-08T10:14:00+05:30 42512 2026-04-30T00:00:00+05:30 35140 22845 2064900 19.8330 0.3600 123 I 2026-05-08T10:14:00+05:30 42511 2026-04-30T00:00:00+05:30 35140 22807 7500 75.0650 1.3800 7 I 2026-05-08T10:14:00+05:30 42510 2026-04-30T00:00:00+05:30 35140 22571 450 44.9170 0.8200 7 I 2026-05-08T10:14:00+05:30 42509 2026-04-30T00:00:00+05:30 35140 22118 1381400 13.3100 0.2400 123 I 2026-05-08T10:14:00+05:30 42547 2026-04-30T00:00:00+05:30 35140 29426 750 7.3950 0.1400 7 I 2026-05-08T10:14:00+05:30 42548 2026-04-30T00:00:00+05:30 35140 29586 150 148.5600 2.7200 53 I 2026-05-08T10:14:00+05:30 42549 2026-04-30T00:00:00+05:30 35140 29632 15000 157.4750 2.8900 3 I 2026-05-08T10:14:00+05:30 42550 2026-04-30T00:00:00+05:30 35140 29958 5320892 58.8380 1.0800 137 I 2026-05-08T10:14:00+05:30 283608 2026-03-31T00:00:00+05:30 35369 16471 450000 41.3370 0.6600 13 I 2026-05-08T10:14:00+05:30 283607 2026-03-31T00:00:00+05:30 35369 15850 700000 165.1230 2.6500 13 I 2026-05-08T10:14:00+05:30 283606 2026-03-31T00:00:00+05:30 35369 15683 1800000 35.9910 0.5800 13 I 2026-05-08T10:14:00+05:30 283605 2026-03-31T00:00:00+05:30 35369 7301 50000 29.7350 0.4800 13 I 2026-05-08T10:14:00+05:30 283604 2026-03-31T00:00:00+05:30 35369 7114 679460 62.7140 1.0100 13 I 2026-05-08T10:14:00+05:30 283603 2026-03-31T00:00:00+05:30 35369 6734 370000 36.4380 0.5800 13 I 2026-05-08T10:14:00+05:30 283602 2026-03-31T00:00:00+05:30 35369 6442 158387 194.9110 3.1300 13 I 2026-05-08T10:14:00+05:30 283601 2026-03-31T00:00:00+05:30 35369 6321 1000000 178.2400 2.8600 13 I 2026-05-08T10:14:00+05:30 283600 2026-03-31T00:00:00+05:30 35369 6170 700000 77.9170 1.2500 13 I 2026-05-08T10:14:00+05:30 283599 2026-03-31T00:00:00+05:30 35369 6105 1000000 134.1600 2.1500 13 I 2026-05-08T10:14:00+05:30 283598 2026-03-31T00:00:00+05:30 35369 5968 140000 10.5400 0.1700 13 I 2026-05-08T10:14:00+05:30 283597 2026-03-31T00:00:00+05:30 35369 5745 2400000 278.7120 4.4700 13 I 2026-05-08T10:14:00+05:30 283596 2026-03-31T00:00:00+05:30 35369 5191 5000000 148.0500 2.3700 13 I 2026-05-08T10:14:00+05:30 283595 2026-03-31T00:00:00+05:30 35369 5142 0 -20.8710 -0.3200 81 I 2026-05-08T10:14:00+05:30 283594 2026-03-31T00:00:00+05:30 35369 5142 0 270.7180 4.3400 50 I 2026-05-08T10:14:00+05:30 283593 2026-03-31T00:00:00+05:30 35369 5109 2500000 92.6630 1.4900 13 I 2026-05-08T10:14:00+05:30 283592 2026-03-31T00:00:00+05:30 35369 4052 121274 39.1150 0.6300 13 I 2026-05-08T10:14:00+05:30 283591 2026-03-31T00:00:00+05:30 35369 4043 3500000 67.1510 1.0800 13 I 2026-05-08T10:14:00+05:30 283590 2026-03-31T00:00:00+05:30 35369 4019 1600000 19.6060 0.3100 13 I 2026-05-08T10:14:00+05:30 283589 2026-03-31T00:00:00+05:30 35369 3989 316228 21.7660 0.3500 13 I 2026-05-08T10:14:00+05:30 283588 2026-03-31T00:00:00+05:30 35369 3820 2000000 195.8800 3.1400 13 I 2026-05-08T10:14:00+05:30 283587 2026-03-31T00:00:00+05:30 35369 3252 2200000 295.6580 4.7400 13 I 2026-05-08T10:14:00+05:30 283586 2026-03-31T00:00:00+05:30 35369 2676 71742 7.6530 0.1200 13 I 2026-05-08T10:14:00+05:30 283585 2026-03-31T00:00:00+05:30 35369 2617 800000 30.8880 0.5000 13 I 2026-05-08T10:14:00+05:30 283584 2026-03-31T00:00:00+05:30 35369 2407 500000 60.9400 0.9800 13 I 2026-05-08T10:14:00+05:30 283583 2026-03-31T00:00:00+05:30 35369 2390 500000 74.5350 1.2000 13 I 2026-05-08T10:14:00+05:30 283909 2026-03-31T00:00:00+05:30 35369 29728 112000 23.3320 0.3700 13 I 2026-05-08T10:14:00+05:30 283908 2026-03-31T00:00:00+05:30 35369 28792 250000 44.4500 0.7100 13 I 2026-05-08T10:14:00+05:30 283907 2026-03-31T00:00:00+05:30 35369 26804 1600000 66.6720 1.0700 13 I 2026-05-08T10:14:00+05:30 283906 2026-03-31T00:00:00+05:30 35369 26513 7000000 35.3850 0.5700 13 I 2026-05-08T10:14:00+05:30 283905 2026-03-31T00:00:00+05:30 35369 25465 350000 59.3640 0.9500 13 I 2026-05-08T10:14:00+05:30 283904 2026-03-31T00:00:00+05:30 35369 24716 913116 38.3770 0.6200 188 I 2026-05-08T10:14:00+05:30 283582 2026-03-31T00:00:00+05:30 35369 2285 550000 50.6060 0.8100 13 I 2026-05-08T10:14:00+05:30 283581 2026-03-31T00:00:00+05:30 35369 2240 450000 104.1260 1.6700 13 I 2026-05-08T10:14:00+05:30 283884 2026-03-31T00:00:00+05:30 35369 16522 1500000 34.4480 0.5500 13 I 2026-05-08T10:14:00+05:30 283885 2026-03-31T00:00:00+05:30 35369 16548 200000 10.2260 0.1600 13 I 2026-05-08T10:14:00+05:30 283580 2026-03-31T00:00:00+05:30 35369 2192 400000 140.1640 2.2500 13 I 2026-05-08T10:14:00+05:30 283579 2026-03-31T00:00:00+05:30 35369 2118 6200000 219.1080 3.5100 13 I 2026-05-08T10:14:00+05:30 283578 2026-03-31T00:00:00+05:30 35369 1979 437427 46.2620 0.7400 13 I 2026-05-08T10:14:00+05:30 283888 2026-03-31T00:00:00+05:30 35369 18100 600000 42.1380 0.6800 13 I 2026-05-08T10:14:00+05:30 283887 2026-03-31T00:00:00+05:30 35369 17126 160000 84.7840 1.3600 13 I 2026-05-08T10:14:00+05:30 283886 2026-03-31T00:00:00+05:30 35369 16857 65000 56.4560 0.9100 13 I 2026-05-08T10:14:00+05:30 283889 2026-03-31T00:00:00+05:30 35369 18752 125000 109.7690 1.7600 13 I 2026-05-08T10:14:00+05:30 283890 2026-03-31T00:00:00+05:30 35369 20333 301498 6.8200 0.1100 13 I 2026-05-08T10:14:00+05:30 283891 2026-03-31T00:00:00+05:30 35369 20912 550000 63.6900 1.0200 13 I 2026-05-08T10:14:00+05:30 283892 2026-03-31T00:00:00+05:30 35369 21040 150000 16.8980 0.2700 13 I 2026-05-08T10:14:00+05:30 283557 2026-03-31T00:00:00+05:30 35369 239 75000 55.6430 0.8900 13 I 2026-05-08T10:14:00+05:30 283558 2026-03-31T00:00:00+05:30 35369 418 700000 23.6430 0.3800 13 I 2026-05-08T10:14:00+05:30 283559 2026-03-31T00:00:00+05:30 35369 438 250000 52.0750 0.8400 13 I 2026-05-08T10:14:00+05:30 283560 2026-03-31T00:00:00+05:30 35369 582 100000 47.4700 0.7600 13 I 2026-05-08T10:14:00+05:30 283561 2026-03-31T00:00:00+05:30 35369 670 121928 39.5350 0.6300 13 I 2026-05-08T10:14:00+05:30 283893 2026-03-31T00:00:00+05:30 35369 22886 1120000 26.1970 0.4200 13 I 2026-05-08T10:14:00+05:30 283894 2026-03-31T00:00:00+05:30 35369 22918 1010000 16.2160 0.2600 13 I 2026-05-08T10:14:00+05:30 283895 2026-03-31T00:00:00+05:30 35369 23164 130000 51.2660 0.8200 13 I 2026-05-08T10:14:00+05:30 283896 2026-03-31T00:00:00+05:30 35369 23197 2420000 60.6840 0.9700 134 I 2026-05-08T10:14:00+05:30 283897 2026-03-31T00:00:00+05:30 35369 23201 700000 91.8470 1.4700 13 I 2026-05-08T10:14:00+05:30 283898 2026-03-31T00:00:00+05:30 35369 23472 500000 85.5300 1.3700 13 I 2026-05-08T10:14:00+05:30 283899 2026-03-31T00:00:00+05:30 35369 23521 675000 24.0770 0.3900 13 I 2026-05-08T10:14:00+05:30 283900 2026-03-31T00:00:00+05:30 35369 23611 4000000 20.6920 0.3300 13 I 2026-05-08T10:14:00+05:30 283901 2026-03-31T00:00:00+05:30 35369 23914 750000 34.3130 0.5500 13 I 2026-05-08T10:14:00+05:30 283902 2026-03-31T00:00:00+05:30 35369 24028 1100000 64.9660 1.0400 13 I 2026-05-08T10:14:00+05:30 283903 2026-03-31T00:00:00+05:30 35369 24654 200000 32.0740 0.5100 13 I 2026-05-08T10:14:00+05:30 283562 2026-03-31T00:00:00+05:30 35369 700 850000 36.2700 0.5800 13 I 2026-05-08T10:14:00+05:30 283563 2026-03-31T00:00:00+05:30 35369 748 450000 55.0890 0.8800 13 I 2026-05-08T10:14:00+05:30 283564 2026-03-31T00:00:00+05:30 35369 827 130000 48.8960 0.7800 13 I 2026-05-08T10:14:00+05:30 283565 2026-03-31T00:00:00+05:30 35369 1029 150000 98.7900 1.5800 13 I 2026-05-08T10:14:00+05:30 283566 2026-03-31T00:00:00+05:30 35369 1158 351925 27.3270 0.4400 13 I 2026-05-08T10:14:00+05:30 283567 2026-03-31T00:00:00+05:30 35369 1159 1800000 26.9910 0.4300 13 I 2026-05-08T10:14:00+05:30 283568 2026-03-31T00:00:00+05:30 35369 1196 800000 41.1640 0.6600 13 I 2026-05-08T10:14:00+05:30 283569 2026-03-31T00:00:00+05:30 35369 1357 250000 35.3680 0.5700 13 I 2026-05-08T10:14:00+05:30 283570 2026-03-31T00:00:00+05:30 35369 1363 1250000 22.5390 0.3600 13 I 2026-05-08T10:14:00+05:30 283571 2026-03-31T00:00:00+05:30 35369 1459 6000000 438.9300 7.0400 13 I 2026-05-08T10:14:00+05:30 283572 2026-03-31T00:00:00+05:30 35369 1505 700000 83.3420 1.3400 13 I 2026-05-08T10:14:00+05:30 283573 2026-03-31T00:00:00+05:30 35369 1578 1700000 57.0180 0.9100 13 I 2026-05-08T10:14:00+05:30 283574 2026-03-31T00:00:00+05:30 35369 1622 3300000 397.9470 6.3800 13 I 2026-05-08T10:14:00+05:30 283575 2026-03-31T00:00:00+05:30 35369 1623 150000 42.6710 0.6800 13 I 2026-05-08T10:14:00+05:30 283576 2026-03-31T00:00:00+05:30 35369 1642 3300000 94.9410 1.5200 13 I 2026-05-08T10:14:00+05:30 283577 2026-03-31T00:00:00+05:30 35369 1764 1600000 200.0960 3.2100 13 I 2026-05-08T10:14:00+05:30 284056 2026-03-31T00:00:00+05:30 35370 26513 7000000 35.3850 0.5700 13 I 2026-05-08T10:14:00+05:30 284055 2026-03-31T00:00:00+05:30 35370 25465 350000 59.3640 0.9500 13 I 2026-05-08T10:14:00+05:30 284054 2026-03-31T00:00:00+05:30 35370 24716 913116 38.3770 0.6200 188 I 2026-05-08T10:14:00+05:30 284053 2026-03-31T00:00:00+05:30 35370 24654 200000 32.0740 0.5100 13 I 2026-05-08T10:14:00+05:30 284052 2026-03-31T00:00:00+05:30 35370 24028 1100000 64.9660 1.0400 13 I 2026-05-08T10:14:00+05:30 284051 2026-03-31T00:00:00+05:30 35370 23914 750000 34.3130 0.5500 13 I 2026-05-08T10:14:00+05:30 284050 2026-03-31T00:00:00+05:30 35370 23611 4000000 20.6920 0.3300 13 I 2026-05-08T10:14:00+05:30 284049 2026-03-31T00:00:00+05:30 35370 23521 675000 24.0770 0.3900 13 I 2026-05-08T10:14:00+05:30 284048 2026-03-31T00:00:00+05:30 35370 23472 500000 85.5300 1.3700 13 I 2026-05-08T10:14:00+05:30 284047 2026-03-31T00:00:00+05:30 35370 23201 700000 91.8470 1.4700 13 I 2026-05-08T10:14:00+05:30 284046 2026-03-31T00:00:00+05:30 35370 23197 2420000 60.6840 0.9700 134 I 2026-05-08T10:14:00+05:30 284045 2026-03-31T00:00:00+05:30 35370 23164 130000 51.2660 0.8200 13 I 2026-05-08T10:14:00+05:30 284044 2026-03-31T00:00:00+05:30 35370 22918 1010000 16.2160 0.2600 13 I 2026-05-08T10:14:00+05:30 284043 2026-03-31T00:00:00+05:30 35370 22886 1120000 26.1970 0.4200 13 I 2026-05-08T10:14:00+05:30 284042 2026-03-31T00:00:00+05:30 35370 21040 150000 16.8980 0.2700 13 I 2026-05-08T10:14:00+05:30 284041 2026-03-31T00:00:00+05:30 35370 20912 550000 63.6900 1.0200 13 I 2026-05-08T10:14:00+05:30 284040 2026-03-31T00:00:00+05:30 35370 20333 301498 6.8200 0.1100 13 I 2026-05-08T10:14:00+05:30 284039 2026-03-31T00:00:00+05:30 35370 18752 125000 109.7690 1.7600 13 I 2026-05-08T10:14:00+05:30 284038 2026-03-31T00:00:00+05:30 35370 18100 600000 42.1380 0.6800 13 I 2026-05-08T10:14:00+05:30 284037 2026-03-31T00:00:00+05:30 35370 17126 160000 84.7840 1.3600 13 I 2026-05-08T10:14:00+05:30 284036 2026-03-31T00:00:00+05:30 35370 16857 65000 56.4560 0.9100 13 I 2026-05-08T10:14:00+05:30 284035 2026-03-31T00:00:00+05:30 35370 16548 200000 10.2260 0.1600 13 I 2026-05-08T10:14:00+05:30 284034 2026-03-31T00:00:00+05:30 35370 16522 1500000 34.4480 0.5500 13 I 2026-05-08T10:14:00+05:30 284033 2026-03-31T00:00:00+05:30 35370 16471 450000 41.3370 0.6600 13 I 2026-05-08T10:14:00+05:30 284032 2026-03-31T00:00:00+05:30 35370 15850 700000 165.1230 2.6500 13 I 2026-05-08T10:14:00+05:30 284031 2026-03-31T00:00:00+05:30 35370 15683 1800000 35.9910 0.5800 13 I 2026-05-08T10:14:00+05:30 284030 2026-03-31T00:00:00+05:30 35370 7301 50000 29.7350 0.4800 13 I 2026-05-08T10:14:00+05:30 284029 2026-03-31T00:00:00+05:30 35370 7114 679460 62.7140 1.0100 13 I 2026-05-08T10:14:00+05:30 284028 2026-03-31T00:00:00+05:30 35370 6734 370000 36.4380 0.5800 13 I 2026-05-08T10:14:00+05:30 283942 2026-03-31T00:00:00+05:30 35370 3989 316228 21.7660 0.3500 13 I 2026-05-08T10:14:00+05:30 283943 2026-03-31T00:00:00+05:30 35370 4019 1600000 19.6060 0.3100 13 I 2026-05-08T10:14:00+05:30 283944 2026-03-31T00:00:00+05:30 35370 4043 3500000 67.1510 1.0800 13 I 2026-05-08T10:14:00+05:30 283945 2026-03-31T00:00:00+05:30 35370 4052 121274 39.1150 0.6300 13 I 2026-05-08T10:14:00+05:30 283946 2026-03-31T00:00:00+05:30 35370 5109 2500000 92.6630 1.4900 13 I 2026-05-08T10:14:00+05:30 283947 2026-03-31T00:00:00+05:30 35370 5142 0 270.7180 4.3400 50 I 2026-05-08T10:14:00+05:30 283948 2026-03-31T00:00:00+05:30 35370 5142 0 -20.8710 -0.3200 81 I 2026-05-08T10:14:00+05:30 283949 2026-03-31T00:00:00+05:30 35370 5191 5000000 148.0500 2.3700 13 I 2026-05-08T10:14:00+05:30 283951 2026-03-31T00:00:00+05:30 35370 5968 140000 10.5400 0.1700 13 I 2026-05-08T10:14:00+05:30 283950 2026-03-31T00:00:00+05:30 35370 5745 2400000 278.7120 4.4700 13 I 2026-05-08T10:14:00+05:30 284057 2026-03-31T00:00:00+05:30 35370 26804 1600000 66.6720 1.0700 13 I 2026-05-08T10:14:00+05:30 284058 2026-03-31T00:00:00+05:30 35370 28792 250000 44.4500 0.7100 13 I 2026-05-08T10:14:00+05:30 284059 2026-03-31T00:00:00+05:30 35370 29728 112000 23.3320 0.3700 13 I 2026-05-08T10:14:00+05:30 283941 2026-03-31T00:00:00+05:30 35370 3820 2000000 195.8800 3.1400 13 I 2026-05-08T10:14:00+05:30 283940 2026-03-31T00:00:00+05:30 35370 3252 2200000 295.6580 4.7400 13 I 2026-05-08T10:14:00+05:30 283939 2026-03-31T00:00:00+05:30 35370 2676 71742 7.6530 0.1200 13 I 2026-05-08T10:14:00+05:30 283938 2026-03-31T00:00:00+05:30 35370 2617 800000 30.8880 0.5000 13 I 2026-05-08T10:14:00+05:30 283937 2026-03-31T00:00:00+05:30 35370 2407 500000 60.9400 0.9800 13 I 2026-05-08T10:14:00+05:30 283936 2026-03-31T00:00:00+05:30 35370 2390 500000 74.5350 1.2000 13 I 2026-05-08T10:14:00+05:30 283935 2026-03-31T00:00:00+05:30 35370 2285 550000 50.6060 0.8100 13 I 2026-05-08T10:14:00+05:30 283934 2026-03-31T00:00:00+05:30 35370 2240 450000 104.1260 1.6700 13 I 2026-05-08T10:14:00+05:30 283933 2026-03-31T00:00:00+05:30 35370 2192 400000 140.1640 2.2500 13 I 2026-05-08T10:14:00+05:30 283932 2026-03-31T00:00:00+05:30 35370 2118 6200000 219.1080 3.5100 13 I 2026-05-08T10:14:00+05:30 283931 2026-03-31T00:00:00+05:30 35370 1979 437427 46.2620 0.7400 13 I 2026-05-08T10:14:00+05:30 283930 2026-03-31T00:00:00+05:30 35370 1764 1600000 200.0960 3.2100 13 I 2026-05-08T10:14:00+05:30 283929 2026-03-31T00:00:00+05:30 35370 1642 3300000 94.9410 1.5200 13 I 2026-05-08T10:14:00+05:30 283928 2026-03-31T00:00:00+05:30 35370 1623 150000 42.6710 0.6800 13 I 2026-05-08T10:14:00+05:30 283927 2026-03-31T00:00:00+05:30 35370 1622 3300000 397.9470 6.3800 13 I 2026-05-08T10:14:00+05:30 283926 2026-03-31T00:00:00+05:30 35370 1578 1700000 57.0180 0.9100 13 I 2026-05-08T10:14:00+05:30 283925 2026-03-31T00:00:00+05:30 35370 1505 700000 83.3420 1.3400 13 I 2026-05-08T10:14:00+05:30 283924 2026-03-31T00:00:00+05:30 35370 1459 6000000 438.9300 7.0400 13 I 2026-05-08T10:14:00+05:30 283923 2026-03-31T00:00:00+05:30 35370 1363 1250000 22.5390 0.3600 13 I 2026-05-08T10:14:00+05:30 283922 2026-03-31T00:00:00+05:30 35370 1357 250000 35.3680 0.5700 13 I 2026-05-08T10:14:00+05:30 283921 2026-03-31T00:00:00+05:30 35370 1196 800000 41.1640 0.6600 13 I 2026-05-08T10:14:00+05:30 283920 2026-03-31T00:00:00+05:30 35370 1159 1800000 26.9910 0.4300 13 I 2026-05-08T10:14:00+05:30 283955 2026-03-31T00:00:00+05:30 35370 6442 158387 194.9110 3.1300 13 I 2026-05-08T10:14:00+05:30 283954 2026-03-31T00:00:00+05:30 35370 6321 1000000 178.2400 2.8600 13 I 2026-05-08T10:14:00+05:30 283953 2026-03-31T00:00:00+05:30 35370 6170 700000 77.9170 1.2500 13 I 2026-05-08T10:14:00+05:30 283952 2026-03-31T00:00:00+05:30 35370 6105 1000000 134.1600 2.1500 13 I 2026-05-08T10:14:00+05:30 283919 2026-03-31T00:00:00+05:30 35370 1158 351925 27.3270 0.4400 13 I 2026-05-08T10:14:00+05:30 283918 2026-03-31T00:00:00+05:30 35370 1029 150000 98.7900 1.5800 13 I 2026-05-08T10:14:00+05:30 283917 2026-03-31T00:00:00+05:30 35370 827 130000 48.8960 0.7800 13 I 2026-05-08T10:14:00+05:30 283916 2026-03-31T00:00:00+05:30 35370 748 450000 55.0890 0.8800 13 I 2026-05-08T10:14:00+05:30 283915 2026-03-31T00:00:00+05:30 35370 700 850000 36.2700 0.5800 13 I 2026-05-08T10:14:00+05:30 283914 2026-03-31T00:00:00+05:30 35370 670 121928 39.5350 0.6300 13 I 2026-05-08T10:14:00+05:30 283913 2026-03-31T00:00:00+05:30 35370 582 100000 47.4700 0.7600 13 I 2026-05-08T10:14:00+05:30 283912 2026-03-31T00:00:00+05:30 35370 438 250000 52.0750 0.8400 13 I 2026-05-08T10:14:00+05:30 283911 2026-03-31T00:00:00+05:30 35370 418 700000 23.6430 0.3800 13 I 2026-05-08T10:14:00+05:30 283910 2026-03-31T00:00:00+05:30 35370 239 75000 55.6430 0.8900 13 I 2026-05-08T10:14:00+05:30 284269 2026-03-31T00:00:00+05:30 35371 23321 350000 7.8260 0.5100 13 I 2026-05-08T10:14:00+05:30 284268 2026-03-31T00:00:00+05:30 35371 23201 130000 17.0570 1.1100 13 I 2026-05-08T10:14:00+05:30 284267 2026-03-31T00:00:00+05:30 35371 22119 150 15.3280 1.0000 7 I 2026-05-08T10:14:00+05:30 284266 2026-03-31T00:00:00+05:30 35371 21475 125000 8.2910 0.5400 13 I 2026-05-08T10:14:00+05:30 284265 2026-03-31T00:00:00+05:30 35371 20912 100000 11.5800 0.7500 13 I 2026-05-08T10:14:00+05:30 284060 2026-03-31T00:00:00+05:30 35371 416 7000 70.3100 4.5700 3 I 2026-05-08T10:14:00+05:30 284061 2026-03-31T00:00:00+05:30 35371 418 130000 4.3910 0.2900 13 I 2026-05-08T10:14:00+05:30 284062 2026-03-31T00:00:00+05:30 35371 438 50000 10.4150 0.6800 13 I 2026-05-08T10:14:00+05:30 284063 2026-03-31T00:00:00+05:30 35371 471 15000 6.9680 0.4500 13 I 2026-05-08T10:14:00+05:30 284064 2026-03-31T00:00:00+05:30 35371 582 20000 9.4940 0.6200 13 I 2026-05-08T10:14:00+05:30 284065 2026-03-31T00:00:00+05:30 35371 748 100000 12.2420 0.7900 13 I 2026-05-08T10:14:00+05:30 284066 2026-03-31T00:00:00+05:30 35371 1095 25000 6.8510 0.4400 13 I 2026-05-08T10:14:00+05:30 284067 2026-03-31T00:00:00+05:30 35371 1159 300000 4.4990 0.2900 13 I 2026-05-08T10:14:00+05:30 284068 2026-03-31T00:00:00+05:30 35371 1196 150000 7.7180 0.5000 13 I 2026-05-08T10:14:00+05:30 284069 2026-03-31T00:00:00+05:30 35371 1337 80000 5.3100 0.3400 13 I 2026-05-08T10:14:00+05:30 284070 2026-03-31T00:00:00+05:30 35371 1459 1200000 87.7860 5.7000 13 I 2026-05-08T10:14:00+05:30 284071 2026-03-31T00:00:00+05:30 35371 1505 115000 13.6920 0.8900 13 I 2026-05-08T10:14:00+05:30 284072 2026-03-31T00:00:00+05:30 35371 1578 250000 8.3850 0.5400 13 I 2026-05-08T10:14:00+05:30 284073 2026-03-31T00:00:00+05:30 35371 1622 700000 84.4130 5.4800 13 I 2026-05-08T10:14:00+05:30 284074 2026-03-31T00:00:00+05:30 35371 1642 700000 20.1390 1.3100 13 I 2026-05-08T10:14:00+05:30 284075 2026-03-31T00:00:00+05:30 35371 1764 300000 37.5180 2.4400 13 I 2026-05-08T10:14:00+05:30 284076 2026-03-31T00:00:00+05:30 35371 1979 90000 9.5180 0.6200 13 I 2026-05-08T10:14:00+05:30 284077 2026-03-31T00:00:00+05:30 35371 2118 1200000 42.4080 2.7500 13 I 2026-05-08T10:14:00+05:30 284078 2026-03-31T00:00:00+05:30 35371 2192 75000 26.2810 1.7100 13 I 2026-05-08T10:14:00+05:30 284079 2026-03-31T00:00:00+05:30 35371 2238 30000 13.9620 0.9100 13 I 2026-05-08T10:14:00+05:30 284080 2026-03-31T00:00:00+05:30 35371 2285 100000 9.2010 0.6000 13 I 2026-05-08T10:14:00+05:30 284081 2026-03-31T00:00:00+05:30 35371 2390 115000 17.1430 1.1100 13 I 2026-05-08T10:14:00+05:30 284264 2026-03-31T00:00:00+05:30 35371 18752 25000 21.9540 1.4300 13 I 2026-05-08T10:14:00+05:30 284263 2026-03-31T00:00:00+05:30 35371 17126 30000 15.8970 1.0300 13 I 2026-05-08T10:14:00+05:30 284262 2026-03-31T00:00:00+05:30 35371 16857 11000 9.5540 0.6200 13 I 2026-05-08T10:14:00+05:30 284261 2026-03-31T00:00:00+05:30 35371 16732 200000 8.9000 0.5800 13 I 2026-05-08T10:14:00+05:30 284260 2026-03-31T00:00:00+05:30 35371 16548 40000 2.0450 0.1300 13 I 2026-05-08T10:14:00+05:30 284259 2026-03-31T00:00:00+05:30 35371 16522 300000 6.8900 0.4500 13 I 2026-05-08T10:14:00+05:30 284258 2026-03-31T00:00:00+05:30 35371 16471 89572 8.2280 0.5300 13 I 2026-05-08T10:14:00+05:30 284257 2026-03-31T00:00:00+05:30 35371 15850 150000 35.3840 2.3000 13 I 2026-05-08T10:14:00+05:30 284082 2026-03-31T00:00:00+05:30 35371 2407 90000 10.9690 0.7100 13 I 2026-05-08T10:14:00+05:30