178326 2026-03-31T00:00:00+05:30 11470 29065 500 4.9500 2.3000 3 I 2026-05-08T10:14:00+05:30 178325 2026-03-31T00:00:00+05:30 11470 29023 500 5.0220 2.3400 3 I 2026-05-08T10:14:00+05:30 178324 2026-03-31T00:00:00+05:30 11470 28970 500 3.7500 1.7500 3 I 2026-05-08T10:14:00+05:30 178299 2026-03-31T00:00:00+05:30 11470 4780 2500000 23.3400 10.8700 28 I 2026-05-08T10:14:00+05:30 178298 2026-03-31T00:00:00+05:30 11470 4780 900000 8.9820 4.1800 28 I 2026-05-08T10:14:00+05:30 178297 2026-03-31T00:00:00+05:30 11470 4780 500000 5.0230 2.3400 28 I 2026-05-08T10:14:00+05:30 178296 2026-03-31T00:00:00+05:30 11470 4780 300000 2.9940 1.3900 28 I 2026-05-08T10:14:00+05:30 178295 2026-03-31T00:00:00+05:30 11470 4780 20000 0.1890 0.0900 28 I 2026-05-08T10:14:00+05:30 178294 2026-03-31T00:00:00+05:30 11470 4114 2228 0.8800 0.4100 13 I 2026-05-08T10:14:00+05:30 178293 2026-03-31T00:00:00+05:30 11470 3887 3774 0.6630 0.3100 13 I 2026-05-08T10:14:00+05:30 178292 2026-03-31T00:00:00+05:30 11470 3820 18959 1.8570 0.8600 13 I 2026-05-08T10:14:00+05:30 178309 2026-03-31T00:00:00+05:30 11470 5745 3275 0.3800 0.1800 13 I 2026-05-08T10:14:00+05:30 178310 2026-03-31T00:00:00+05:30 11470 6105 1591 0.2130 0.1000 13 I 2026-05-08T10:14:00+05:30 178311 2026-03-31T00:00:00+05:30 11470 6321 10345 1.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 178312 2026-03-31T00:00:00+05:30 11470 6707 500 5.1750 2.4100 1 I 2026-05-08T10:14:00+05:30 178278 2026-03-31T00:00:00+05:30 11470 740 150 1.7120 0.8000 3 I 2026-05-08T10:14:00+05:30 178279 2026-03-31T00:00:00+05:30 11470 740 4399 0.5960 0.2800 13 I 2026-05-08T10:14:00+05:30 178280 2026-03-31T00:00:00+05:30 11470 748 16332 1.9990 0.9300 13 I 2026-05-08T10:14:00+05:30 178281 2026-03-31T00:00:00+05:30 11470 1459 46295 3.3870 1.5800 13 I 2026-05-08T10:14:00+05:30 178282 2026-03-31T00:00:00+05:30 11470 1572 1784 0.3670 0.1700 13 I 2026-05-08T10:14:00+05:30 178283 2026-03-31T00:00:00+05:30 11470 1622 27577 3.3260 1.5500 13 I 2026-05-08T10:14:00+05:30 178284 2026-03-31T00:00:00+05:30 11470 1642 42152 1.2130 0.5600 13 I 2026-05-08T10:14:00+05:30 178285 2026-03-31T00:00:00+05:30 11470 1764 24458 3.0590 1.4200 13 I 2026-05-08T10:14:00+05:30 178286 2026-03-31T00:00:00+05:30 11470 2118 46619 1.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 178313 2026-03-31T00:00:00+05:30 11470 7273 500 4.9720 2.3200 3 I 2026-05-08T10:14:00+05:30 178314 2026-03-31T00:00:00+05:30 11470 7301 1478 0.8790 0.4100 13 I 2026-05-08T10:14:00+05:30 178291 2026-03-31T00:00:00+05:30 11470 3252 32282 4.3380 2.0200 13 I 2026-05-08T10:14:00+05:30 178290 2026-03-31T00:00:00+05:30 11470 2806 2942 0.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 178289 2026-03-31T00:00:00+05:30 11470 2654 884 0.1040 0.0500 13 I 2026-05-08T10:14:00+05:30 178288 2026-03-31T00:00:00+05:30 11470 2321 3984 1.1770 0.5500 13 I 2026-05-08T10:14:00+05:30 178287 2026-03-31T00:00:00+05:30 11470 2192 6903 2.4190 1.1300 13 I 2026-05-08T10:14:00+05:30 177455 2026-03-31T00:00:00+05:30 11471 748 16332 1.9990 0.9300 13 I 2026-05-08T10:14:00+05:30 177454 2026-03-31T00:00:00+05:30 11471 740 4399 0.5960 0.2800 13 I 2026-05-08T10:14:00+05:30 178262 2026-03-31T00:00:00+05:30 11471 16800 3391 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178263 2026-03-31T00:00:00+05:30 11471 23164 739 0.2910 0.1400 13 I 2026-05-08T10:14:00+05:30 178264 2026-03-31T00:00:00+05:30 11471 23456 2342 0.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 178265 2026-03-31T00:00:00+05:30 11471 23757 50 4.9810 2.3200 7 I 2026-05-08T10:14:00+05:30 178266 2026-03-31T00:00:00+05:30 11471 24028 20515 1.2120 0.5600 13 I 2026-05-08T10:14:00+05:30 178267 2026-03-31T00:00:00+05:30 11471 24116 500 4.0060 1.8700 3 I 2026-05-08T10:14:00+05:30 178268 2026-03-31T00:00:00+05:30 11471 25707 9733 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178269 2026-03-31T00:00:00+05:30 11471 28970 500 3.7500 1.7500 3 I 2026-05-08T10:14:00+05:30 178270 2026-03-31T00:00:00+05:30 11471 29023 500 5.0220 2.3400 3 I 2026-05-08T10:14:00+05:30 178271 2026-03-31T00:00:00+05:30 11471 29065 500 4.9500 2.3000 3 I 2026-05-08T10:14:00+05:30 177475 2026-03-31T00:00:00+05:30 11471 4780 2600000 25.5500 11.9000 28 I 2026-05-08T10:14:00+05:30 177474 2026-03-31T00:00:00+05:30 11471 4780 2500000 23.3400 10.8700 28 I 2026-05-08T10:14:00+05:30 177473 2026-03-31T00:00:00+05:30 11471 4780 900000 8.9820 4.1800 28 I 2026-05-08T10:14:00+05:30 177472 2026-03-31T00:00:00+05:30 11471 4780 500000 5.0230 2.3400 28 I 2026-05-08T10:14:00+05:30 177471 2026-03-31T00:00:00+05:30 11471 4780 300000 2.9940 1.3900 28 I 2026-05-08T10:14:00+05:30 177470 2026-03-31T00:00:00+05:30 11471 4780 20000 0.1890 0.0900 28 I 2026-05-08T10:14:00+05:30 177469 2026-03-31T00:00:00+05:30 11471 4114 2228 0.8800 0.4100 13 I 2026-05-08T10:14:00+05:30 177468 2026-03-31T00:00:00+05:30 11471 3887 3774 0.6630 0.3100 13 I 2026-05-08T10:14:00+05:30 177467 2026-03-31T00:00:00+05:30 11471 3820 18959 1.8570 0.8600 13 I 2026-05-08T10:14:00+05:30 177466 2026-03-31T00:00:00+05:30 11471 3252 32282 4.3380 2.0200 13 I 2026-05-08T10:14:00+05:30 177465 2026-03-31T00:00:00+05:30 11471 2806 2942 0.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 177464 2026-03-31T00:00:00+05:30 11471 2654 884 0.1040 0.0500 13 I 2026-05-08T10:14:00+05:30 177463 2026-03-31T00:00:00+05:30 11471 2321 3984 1.1770 0.5500 13 I 2026-05-08T10:14:00+05:30 177462 2026-03-31T00:00:00+05:30 11471 2192 6903 2.4190 1.1300 13 I 2026-05-08T10:14:00+05:30 177461 2026-03-31T00:00:00+05:30 11471 2118 46619 1.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 177460 2026-03-31T00:00:00+05:30 11471 1764 24458 3.0590 1.4200 13 I 2026-05-08T10:14:00+05:30 177459 2026-03-31T00:00:00+05:30 11471 1642 42152 1.2130 0.5600 13 I 2026-05-08T10:14:00+05:30 177458 2026-03-31T00:00:00+05:30 11471 1622 27577 3.3260 1.5500 13 I 2026-05-08T10:14:00+05:30 177457 2026-03-31T00:00:00+05:30 11471 1572 1784 0.3670 0.1700 13 I 2026-05-08T10:14:00+05:30 177456 2026-03-31T00:00:00+05:30 11471 1459 46295 3.3870 1.5800 13 I 2026-05-08T10:14:00+05:30 178272 2026-03-31T00:00:00+05:30 11471 29697 1378 0.0540 0.0300 13 I 2026-05-08T10:14:00+05:30 177448 2026-03-31T00:00:00+05:30 11471 239 1303 0.9670 0.4500 13 I 2026-05-08T10:14:00+05:30 177449 2026-03-31T00:00:00+05:30 11471 416 4095 0.3280 0.1500 13 I 2026-05-08T10:14:00+05:30 177450 2026-03-31T00:00:00+05:30 11471 451 32984 0.8170 0.3800 13 I 2026-05-08T10:14:00+05:30 177451 2026-03-31T00:00:00+05:30 11471 525 4911 0.1380 0.0600 13 I 2026-05-08T10:14:00+05:30 177452 2026-03-31T00:00:00+05:30 11471 611 1709 0.9270 0.4300 13 I 2026-05-08T10:14:00+05:30 177453 2026-03-31T00:00:00+05:30 11471 740 150 1.7120 0.8000 3 I 2026-05-08T10:14:00+05:30 178257 2026-03-31T00:00:00+05:30 11471 6707 500 5.1750 2.4100 1 I 2026-05-08T10:14:00+05:30 178258 2026-03-31T00:00:00+05:30 11471 7273 500 4.9720 2.3200 3 I 2026-05-08T10:14:00+05:30 178259 2026-03-31T00:00:00+05:30 11471 7301 1478 0.8790 0.4100 13 I 2026-05-08T10:14:00+05:30 178260 2026-03-31T00:00:00+05:30 11471 15850 2367 0.5580 0.2600 13 I 2026-05-08T10:14:00+05:30 177476 2026-03-31T00:00:00+05:30 11471 4780 3500000 35.1750 16.3800 28 I 2026-05-08T10:14:00+05:30 177477 2026-03-31T00:00:00+05:30 11471 4870 0 0.3980 0.1900 72 I 2026-05-08T10:14:00+05:30 178261 2026-03-31T00:00:00+05:30 11471 16724 500 4.9940 2.3300 3 I 2026-05-08T10:14:00+05:30 177486 2026-03-31T00:00:00+05:30 11471 6321 10345 1.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 177485 2026-03-31T00:00:00+05:30 11471 6105 1591 0.2130 0.1000 13 I 2026-05-08T10:14:00+05:30 177484 2026-03-31T00:00:00+05:30 11471 5745 3275 0.3800 0.1800 13 I 2026-05-08T10:14:00+05:30 177483 2026-03-31T00:00:00+05:30 11471 5433 140 0.0610 0.0300 13 I 2026-05-08T10:14:00+05:30 177482 2026-03-31T00:00:00+05:30 11471 5190 1500 15.0000 6.9800 3 I 2026-05-08T10:14:00+05:30 177481 2026-03-31T00:00:00+05:30 11471 5142 1093 1.2780 0.5900 204 I 2026-05-08T10:14:00+05:30 177480 2026-03-31T00:00:00+05:30 11471 5142 0 13.9100 6.4800 87 I 2026-05-08T10:14:00+05:30 177479 2026-03-31T00:00:00+05:30 11471 5142 0 2.7220 1.2700 83 I 2026-05-08T10:14:00+05:30 177478 2026-03-31T00:00:00+05:30 11471 5109 61472 2.2780 1.0600 13 I 2026-05-08T10:14:00+05:30 176422 2026-03-31T00:00:00+05:30 11472 239 1303 0.9670 0.4500 13 I 2026-05-08T10:14:00+05:30 176423 2026-03-31T00:00:00+05:30 11472 416 4095 0.3280 0.1500 13 I 2026-05-08T10:14:00+05:30 176424 2026-03-31T00:00:00+05:30 11472 451 32984 0.8170 0.3800 13 I 2026-05-08T10:14:00+05:30 176425 2026-03-31T00:00:00+05:30 11472 525 4911 0.1380 0.0600 13 I 2026-05-08T10:14:00+05:30 176426 2026-03-31T00:00:00+05:30 11472 611 1709 0.9270 0.4300 13 I 2026-05-08T10:14:00+05:30 176427 2026-03-31T00:00:00+05:30 11472 740 150 1.7120 0.8000 3 I 2026-05-08T10:14:00+05:30 176428 2026-03-31T00:00:00+05:30 11472 740 4399 0.5960 0.2800 13 I 2026-05-08T10:14:00+05:30 176429 2026-03-31T00:00:00+05:30 11472 748 16332 1.9990 0.9300 13 I 2026-05-08T10:14:00+05:30 176430 2026-03-31T00:00:00+05:30 11472 1459 46295 3.3870 1.5800 13 I 2026-05-08T10:14:00+05:30 176431 2026-03-31T00:00:00+05:30 11472 1572 1784 0.3670 0.1700 13 I 2026-05-08T10:14:00+05:30 176432 2026-03-31T00:00:00+05:30 11472 1622 27577 3.3260 1.5500 13 I 2026-05-08T10:14:00+05:30 176433 2026-03-31T00:00:00+05:30 11472 1642 42152 1.2130 0.5600 13 I 2026-05-08T10:14:00+05:30 176434 2026-03-31T00:00:00+05:30 11472 1764 24458 3.0590 1.4200 13 I 2026-05-08T10:14:00+05:30 176435 2026-03-31T00:00:00+05:30 11472 2118 46619 1.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 176436 2026-03-31T00:00:00+05:30 11472 2192 6903 2.4190 1.1300 13 I 2026-05-08T10:14:00+05:30 176437 2026-03-31T00:00:00+05:30 11472 2321 3984 1.1770 0.5500 13 I 2026-05-08T10:14:00+05:30 176438 2026-03-31T00:00:00+05:30 11472 2654 884 0.1040 0.0500 13 I 2026-05-08T10:14:00+05:30 176439 2026-03-31T00:00:00+05:30 11472 2806 2942 0.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 176440 2026-03-31T00:00:00+05:30 11472 3252 32282 4.3380 2.0200 13 I 2026-05-08T10:14:00+05:30 176441 2026-03-31T00:00:00+05:30 11472 3820 18959 1.8570 0.8600 13 I 2026-05-08T10:14:00+05:30 176442 2026-03-31T00:00:00+05:30 11472 3887 3774 0.6630 0.3100 13 I 2026-05-08T10:14:00+05:30 176445 2026-03-31T00:00:00+05:30 11472 4780 300000 2.9940 1.3900 28 I 2026-05-08T10:14:00+05:30 176443 2026-03-31T00:00:00+05:30 11472 4114 2228 0.8800 0.4100 13 I 2026-05-08T10:14:00+05:30 176444 2026-03-31T00:00:00+05:30 11472 4780 20000 0.1890 0.0900 28 I 2026-05-08T10:14:00+05:30 177436 2026-03-31T00:00:00+05:30 11472 16724 500 4.9940 2.3300 3 I 2026-05-08T10:14:00+05:30 177437 2026-03-31T00:00:00+05:30 11472 16800 3391 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 177438 2026-03-31T00:00:00+05:30 11472 23164 739 0.2910 0.1400 13 I 2026-05-08T10:14:00+05:30 177417 2026-03-31T00:00:00+05:30 11472 4780 500000 5.0230 2.3400 28 I 2026-05-08T10:14:00+05:30 177418 2026-03-31T00:00:00+05:30 11472 4780 900000 8.9820 4.1800 28 I 2026-05-08T10:14:00+05:30 177439 2026-03-31T00:00:00+05:30 11472 23456 2342 0.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 177440 2026-03-31T00:00:00+05:30 11472 23757 50 4.9810 2.3200 7 I 2026-05-08T10:14:00+05:30 177441 2026-03-31T00:00:00+05:30 11472 24028 20515 1.2120 0.5600 13 I 2026-05-08T10:14:00+05:30 177442 2026-03-31T00:00:00+05:30 11472 24116 500 4.0060 1.8700 3 I 2026-05-08T10:14:00+05:30 177443 2026-03-31T00:00:00+05:30 11472 25707 9733 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 177444 2026-03-31T00:00:00+05:30 11472 28970 500 3.7500 1.7500 3 I 2026-05-08T10:14:00+05:30 177445 2026-03-31T00:00:00+05:30 11472 29023 500 5.0220 2.3400 3 I 2026-05-08T10:14:00+05:30 177446 2026-03-31T00:00:00+05:30 11472 29065 500 4.9500 2.3000 3 I 2026-05-08T10:14:00+05:30 177447 2026-03-31T00:00:00+05:30 11472 29697 1378 0.0540 0.0300 13 I 2026-05-08T10:14:00+05:30 177419 2026-03-31T00:00:00+05:30 11472 4780 2500000 23.3400 10.8700 28 I 2026-05-08T10:14:00+05:30 177420 2026-03-31T00:00:00+05:30 11472 4780 2600000 25.5500 11.9000 28 I 2026-05-08T10:14:00+05:30 177421 2026-03-31T00:00:00+05:30 11472 4780 3500000 35.1750 16.3800 28 I 2026-05-08T10:14:00+05:30 177422 2026-03-31T00:00:00+05:30 11472 4870 0 0.3980 0.1900 72 I 2026-05-08T10:14:00+05:30 177423 2026-03-31T00:00:00+05:30 11472 5109 61472 2.2780 1.0600 13 I 2026-05-08T10:14:00+05:30 177424 2026-03-31T00:00:00+05:30 11472 5142 0 2.7220 1.2700 83 I 2026-05-08T10:14:00+05:30 177425 2026-03-31T00:00:00+05:30 11472 5142 0 13.9100 6.4800 87 I 2026-05-08T10:14:00+05:30 177426 2026-03-31T00:00:00+05:30 11472 5142 1093 1.2780 0.5900 204 I 2026-05-08T10:14:00+05:30 177427 2026-03-31T00:00:00+05:30 11472 5190 1500 15.0000 6.9800 3 I 2026-05-08T10:14:00+05:30 177428 2026-03-31T00:00:00+05:30 11472 5433 140 0.0610 0.0300 13 I 2026-05-08T10:14:00+05:30 177429 2026-03-31T00:00:00+05:30 11472 5745 3275 0.3800 0.1800 13 I 2026-05-08T10:14:00+05:30 177430 2026-03-31T00:00:00+05:30 11472 6105 1591 0.2130 0.1000 13 I 2026-05-08T10:14:00+05:30 177431 2026-03-31T00:00:00+05:30 11472 6321 10345 1.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 177432 2026-03-31T00:00:00+05:30 11472 6707 500 5.1750 2.4100 1 I 2026-05-08T10:14:00+05:30 177433 2026-03-31T00:00:00+05:30 11472 7273 500 4.9720 2.3200 3 I 2026-05-08T10:14:00+05:30 177434 2026-03-31T00:00:00+05:30 11472 7301 1478 0.8790 0.4100 13 I 2026-05-08T10:14:00+05:30 177435 2026-03-31T00:00:00+05:30 11472 15850 2367 0.5580 0.2600 13 I 2026-05-08T10:14:00+05:30 182548 2026-03-31T00:00:00+05:30 11473 4043 19094842 366.3540 0.9600 13 I 2026-05-08T10:14:00+05:30 182549 2026-03-31T00:00:00+05:30 11473 4047 9243773 350.1080 0.9200 13 I 2026-05-08T10:14:00+05:30 182550 2026-03-31T00:00:00+05:30 11473 4114 336250 132.8660 0.3500 13 I 2026-05-08T10:14:00+05:30 182551 2026-03-31T00:00:00+05:30 11473 4348 4703906 634.0400 1.6600 13 I 2026-05-08T10:14:00+05:30 182552 2026-03-31T00:00:00+05:30 11473 4414 1415437 180.1570 0.4700 13 I 2026-05-08T10:14:00+05:30 182553 2026-03-31T00:00:00+05:30 11473 5109 11291947 418.5360 1.1000 13 I 2026-05-08T10:14:00+05:30 182554 2026-03-31T00:00:00+05:30 11473 5142 0 593.8900 1.5600 50 I 2026-05-08T10:14:00+05:30 181185 2026-03-31T00:00:00+05:30 11473 3349 2022050 285.8570 0.7500 13 I 2026-05-08T10:14:00+05:30 181184 2026-03-31T00:00:00+05:30 11473 3252 7006203 941.5640 2.4700 13 I 2026-05-08T10:14:00+05:30 181183 2026-03-31T00:00:00+05:30 11473 2806 1684238 457.9110 1.2000 13 I 2026-05-08T10:14:00+05:30 181182 2026-03-31T00:00:00+05:30 11473 2407 2717967 331.2660 0.8700 13 I 2026-05-08T10:14:00+05:30 181181 2026-03-31T00:00:00+05:30 11473 2321 765035 226.0450 0.5900 13 I 2026-05-08T10:14:00+05:30 181180 2026-03-31T00:00:00+05:30 11473 2261 7856 100.9460 0.2600 13 I 2026-05-08T10:14:00+05:30 182598 2026-03-31T00:00:00+05:30 11473 29728 1411084 293.9570 0.7700 13 I 2026-05-08T10:14:00+05:30 182597 2026-03-31T00:00:00+05:30 11473 29707 5405532 269.8980 0.7100 13 I 2026-05-08T10:14:00+05:30 182596 2026-03-31T00:00:00+05:30 11473 29697 29211 1.1530 0.0000 13 I 2026-05-08T10:14:00+05:30 182595 2026-03-31T00:00:00+05:30 11473 28982 454342 60.7170 0.1600 134 I 2026-05-08T10:14:00+05:30 182594 2026-03-31T00:00:00+05:30 11473 28845 20585888 535.3360 1.4000 13 I 2026-05-08T10:14:00+05:30 182593 2026-03-31T00:00:00+05:30 11473 28613 27295793 62.2340 0.1600 13 I 2026-05-08T10:14:00+05:30 182592 2026-03-31T00:00:00+05:30 11473 28453 16040773 522.3680 1.3700 13 I 2026-05-08T10:14:00+05:30 182591 2026-03-31T00:00:00+05:30 11473 26804 20048920 835.4390 2.1900 13 I 2026-05-08T10:14:00+05:30 182590 2026-03-31T00:00:00+05:30 11473 26513 12866448 65.0400 0.1700 13 I 2026-05-08T10:14:00+05:30 182589 2026-03-31T00:00:00+05:30 11473 26273 2924136 280.4250 0.7400 13 I 2026-05-08T10:14:00+05:30 182588 2026-03-31T00:00:00+05:30 11473 26268 5959518 850.9000 2.2300 13 I 2026-05-08T10:14:00+05:30 182587 2026-03-31T00:00:00+05:30 11473 26248 20202468 474.7580 1.2400 13 I 2026-05-08T10:14:00+05:30 182586 2026-03-31T00:00:00+05:30 11473 25954 30774545 704.6760 1.8500 13 I 2026-05-08T10:14:00+05:30 182585 2026-03-31T00:00:00+05:30 11473 25465 3301033 559.8880 1.4700 13 I 2026-05-08T10:14:00+05:30 182584 2026-03-31T00:00:00+05:30 11473 24928 4474359 92.1940 0.2400 13 I 2026-05-08T10:14:00+05:30 182583 2026-03-31T00:00:00+05:30 11473 24837 1095986 331.8970 0.8700 13 I 2026-05-08T10:14:00+05:30 182582 2026-03-31T00:00:00+05:30 11473 24610 3506918 623.9510 1.6400 13 I 2026-05-08T10:14:00+05:30 182581 2026-03-31T00:00:00+05:30 11473 24486 1650266 365.7650 0.9600 13 I 2026-05-08T10:14:00+05:30 182580 2026-03-31T00:00:00+05:30 11473 23887 1281041 227.6790 0.6000 13 I 2026-05-08T10:14:00+05:30 182579 2026-03-31T00:00:00+05:30 11473 23867 280992 271.8040 0.7100 13 I 2026-05-08T10:14:00+05:30 182578 2026-03-31T00:00:00+05:30 11473 23831 8798540 257.1370 0.6700 13 I 2026-05-08T10:14:00+05:30 182577 2026-03-31T00:00:00+05:30 11473 23623 9334006 926.5870 2.4300 13 I 2026-05-08T10:14:00+05:30 182576 2026-03-31T00:00:00+05:30 11473 23321 19244671 430.3110 1.1300 13 I 2026-05-08T10:14:00+05:30 182575 2026-03-31T00:00:00+05:30 11473 23212 3729207 598.6500 1.5700 13 I 2026-05-08T10:14:00+05:30 182574 2026-03-31T00:00:00+05:30 11473 23164 1185930 467.6720 1.2300 13 I 2026-05-08T10:14:00+05:30 182573 2026-03-31T00:00:00+05:30 11473 23050 4006393 156.2090 0.4100 13 I 2026-05-08T10:14:00+05:30 182572 2026-03-31T00:00:00+05:30 11473 22368 51631 15.0260 0.0400 134 I 2026-05-08T10:14:00+05:30 182571 2026-03-31T00:00:00+05:30 11473 21610 1392031 332.6120 0.8700 13 I 2026-05-08T10:14:00+05:30 182570 2026-03-31T00:00:00+05:30 11473 21427 21286554 511.3030 1.3400 13 I 2026-05-08T10:14:00+05:30 182569 2026-03-31T00:00:00+05:30 11473 21040 4878505 549.5640 1.4400 13 I 2026-05-08T10:14:00+05:30 182568 2026-03-31T00:00:00+05:30 11473 20707 750000 365.7900 0.9600 13 I 2026-05-08T10:14:00+05:30 182567 2026-03-31T00:00:00+05:30 11473 20605 8163444 457.1120 1.2000 13 I 2026-05-08T10:14:00+05:30 182566 2026-03-31T00:00:00+05:30 11473 20597 5897983 278.1490 0.7300 13 I 2026-05-08T10:14:00+05:30 182565 2026-03-31T00:00:00+05:30 11473 16884 3173791 159.9910 0.4200 13 I 2026-05-08T10:14:00+05:30 182564 2026-03-31T00:00:00+05:30 11473 16522 16261673 373.4490 0.9800 13 I 2026-05-08T10:14:00+05:30 182555 2026-03-31T00:00:00+05:30 11473 5142 0 66.9450 0.1800 83 I 2026-05-08T10:14:00+05:30 182556 2026-03-31T00:00:00+05:30 11473 5190 4714407 178.9120 0.4700 13 I 2026-05-08T10:14:00+05:30 182557 2026-03-31T00:00:00+05:30 11473 5745 11403603 1324.3000 3.4700 13 I 2026-05-08T10:14:00+05:30 182558 2026-03-31T00:00:00+05:30 11473 6321 3736204 665.9410 1.7500 13 I 2026-05-08T10:14:00+05:30 182559 2026-03-31T00:00:00+05:30 11473 6442 20447 25.1620 0.0700 13 I 2026-05-08T10:14:00+05:30 182560 2026-03-31T00:00:00+05:30 11473 7301 2065 1.2280 0.0000 13 I 2026-05-08T10:14:00+05:30 182563 2026-03-31T00:00:00+05:30 11473 15920 3184956 223.4250 0.5900 13 I 2026-05-08T10:14:00+05:30 182562 2026-03-31T00:00:00+05:30 11473 15850 3705373 874.0600 2.2900 13 I 2026-05-08T10:14:00+05:30 182561 2026-03-31T00:00:00+05:30 11473 15774 5304083 191.4240 0.5000 13 I 2026-05-08T10:14:00+05:30 181157 2026-03-31T00:00:00+05:30 11473 239 551315 409.0210 1.0700 13 I 2026-05-08T10:14:00+05:30 181158 2026-03-31T00:00:00+05:30 11473 416 14760 1.1830 0.0000 13 I 2026-05-08T10:14:00+05:30 181159 2026-03-31T00:00:00+05:30 11473 467 4897607 297.5300 0.7800 13 I 2026-05-08T10:14:00+05:30 181160 2026-03-31T00:00:00+05:30 11473 516 302732 12.1290 0.0300 13 I 2026-05-08T10:14:00+05:30 181161 2026-03-31T00:00:00+05:30 11473 518 5380000 900.9350 2.3600 13 I 2026-05-08T10:14:00+05:30 181162 2026-03-31T00:00:00+05:30 11473 520 14889522 365.5380 0.9600 13 I 2026-05-08T10:14:00+05:30 181163 2026-03-31T00:00:00+05:30 11473 670 1521556 493.3650 1.2900 13 I 2026-05-08T10:14:00+05:30 181164 2026-03-31T00:00:00+05:30 11473 794 10936771 465.1410 1.2200 13 I 2026-05-08T10:14:00+05:30 181165 2026-03-31T00:00:00+05:30 11473 841 426902 192.1100 0.5000 13 I 2026-05-08T10:14:00+05:30 181166 2026-03-31T00:00:00+05:30 11473 1140 11706214 303.6590 0.8000 13 I 2026-05-08T10:14:00+05:30 181167 2026-03-31T00:00:00+05:30 11473 1353 706728 180.7600 0.4700 13 I 2026-05-08T10:14:00+05:30 181168 2026-03-31T00:00:00+05:30 11473 1459 34056125 2491.3760 6.5300 13 I 2026-05-08T10:14:00+05:30 181169 2026-03-31T00:00:00+05:30 11473 1518 1428256 723.1260 1.9000 13 I 2026-05-08T10:14:00+05:30 181170 2026-03-31T00:00:00+05:30 11473 1549 110143 9.7420 0.0300 13 I 2026-05-08T10:14:00+05:30 181171 2026-03-31T00:00:00+05:30 11473 1572 558987 114.8830 0.3000 13 I 2026-05-08T10:14:00+05:30 181172 2026-03-31T00:00:00+05:30 11473 1578 6211645 208.3390 0.5500 13 I 2026-05-08T10:14:00+05:30 181173 2026-03-31T00:00:00+05:30 11473 1622 12119750 1461.5210 3.8300 13 I 2026-05-08T10:14:00+05:30 181174 2026-03-31T00:00:00+05:30 11473 1642 19820197 570.2270 1.5000 13 I 2026-05-08T10:14:00+05:30 181175 2026-03-31T00:00:00+05:30 11473 1751 11379609 856.2590 2.2500 13 I 2026-05-08T10:14:00+05:30 181176 2026-03-31T00:00:00+05:30 11473 1764 6905669 863.6230 2.2600 13 I 2026-05-08T10:14:00+05:30 181177 2026-03-31T00:00:00+05:30 11473 2118 12185651 430.6410 1.1300 13 I 2026-05-08T10:14:00+05:30 181178 2026-03-31T00:00:00+05:30 11473 2192 1666623 584.0010 1.5300 13 I 2026-05-08T10:14:00+05:30 181179 2026-03-31T00:00:00+05:30 11473 2240 3974639 919.6920 2.4100 13 I 2026-05-08T10:14:00+05:30 182542 2026-03-31T00:00:00+05:30 11473 3367 1738266 423.7890 1.1100 13 I 2026-05-08T10:14:00+05:30 182543 2026-03-31T00:00:00+05:30 11473 3520 5935621 388.6650 1.0200 13 I 2026-05-08T10:14:00+05:30 182544 2026-03-31T00:00:00+05:30 11473 3820 12115164 1186.5590 3.1100 13 I 2026-05-08T10:14:00+05:30 182545 2026-03-31T00:00:00+05:30 11473 3824 37810967 572.5340 1.5000 13 I 2026-05-08T10:14:00+05:30 182546 2026-03-31T00:00:00+05:30 11473 3887 1795044 315.4250 0.8300 13 I 2026-05-08T10:14:00+05:30 182547 2026-03-31T00:00:00+05:30 11473 4037 17411769 515.7370 1.3500 13 I 2026-05-08T10:14:00+05:30 180969 2026-03-31T00:00:00+05:30 11474 4414 1415437 180.1570 0.4700 13 I 2026-05-08T10:14:00+05:30 180968 2026-03-31T00:00:00+05:30 11474 4348 4703906 634.0400 1.6600 13 I 2026-05-08T10:14:00+05:30 180967 2026-03-31T00:00:00+05:30 11474 4114 336250 132.8660 0.3500 13 I 2026-05-08T10:14:00+05:30 180966 2026-03-31T00:00:00+05:30 11474 4047 9243773 350.1080 0.9200 13 I 2026-05-08T10:14:00+05:30 180965 2026-03-31T00:00:00+05:30 11474 4043 19094842 366.3540 0.9600 13 I 2026-05-08T10:14:00+05:30 180964 2026-03-31T00:00:00+05:30 11474 4037 17411769 515.7370 1.3500 13 I 2026-05-08T10:14:00+05:30 180963 2026-03-31T00:00:00+05:30 11474 3887 1795044 315.4250 0.8300 13 I 2026-05-08T10:14:00+05:30 180962 2026-03-31T00:00:00+05:30 11474 3824 37810967 572.5340 1.5000 13 I 2026-05-08T10:14:00+05:30 180961 2026-03-31T00:00:00+05:30 11474 3820 12115164 1186.5590 3.1100 13 I 2026-05-08T10:14:00+05:30 180972 2026-03-31T00:00:00+05:30 11474 5142 0 66.9450 0.1800 83 I 2026-05-08T10:14:00+05:30 181114 2026-03-31T00:00:00+05:30 11474 5190 4714407 178.9120 0.4700 13 I 2026-05-08T10:14:00+05:30 181115 2026-03-31T00:00:00+05:30 11474 5745 11403603 1324.3000 3.4700 13 I 2026-05-08T10:14:00+05:30 180960 2026-03-31T00:00:00+05:30 11474 3520 5935621 388.6650 1.0200 13 I 2026-05-08T10:14:00+05:30 180959 2026-03-31T00:00:00+05:30 11474 3367 1738266 423.7890 1.1100 13 I 2026-05-08T10:14:00+05:30 180958 2026-03-31T00:00:00+05:30 11474 3349 2022050 285.8570 0.7500 13 I 2026-05-08T10:14:00+05:30 180957 2026-03-31T00:00:00+05:30 11474 3252 7006203 941.5640 2.4700 13 I 2026-05-08T10:14:00+05:30 180956 2026-03-31T00:00:00+05:30 11474 2806 1684238 457.9110 1.2000 13 I 2026-05-08T10:14:00+05:30 180955 2026-03-31T00:00:00+05:30 11474 2407 2717967 331.2660 0.8700 13 I 2026-05-08T10:14:00+05:30 180954 2026-03-31T00:00:00+05:30 11474 2321 765035 226.0450 0.5900 13 I 2026-05-08T10:14:00+05:30 180953 2026-03-31T00:00:00+05:30 11474 2261 7856 100.9460 0.2600 13 I 2026-05-08T10:14:00+05:30 180952 2026-03-31T00:00:00+05:30 11474 2240 3974639 919.6920 2.4100 13 I 2026-05-08T10:14:00+05:30 180951 2026-03-31T00:00:00+05:30 11474 2192 1666623 584.0010 1.5300 13 I 2026-05-08T10:14:00+05:30 180950 2026-03-31T00:00:00+05:30 11474 2118 12185651 430.6410 1.1300 13 I 2026-05-08T10:14:00+05:30 180949 2026-03-31T00:00:00+05:30 11474 1764 6905669 863.6230 2.2600 13 I 2026-05-08T10:14:00+05:30 180948 2026-03-31T00:00:00+05:30 11474 1751 11379609 856.2590 2.2500 13 I 2026-05-08T10:14:00+05:30 180947 2026-03-31T00:00:00+05:30 11474 1642 19820197 570.2270 1.5000 13 I 2026-05-08T10:14:00+05:30 180946 2026-03-31T00:00:00+05:30 11474 1622 12119750 1461.5210 3.8300 13 I 2026-05-08T10:14:00+05:30 180945 2026-03-31T00:00:00+05:30 11474 1578 6211645 208.3390 0.5500 13 I 2026-05-08T10:14:00+05:30 180944 2026-03-31T00:00:00+05:30 11474 1572 558987 114.8830 0.3000 13 I 2026-05-08T10:14:00+05:30 180943 2026-03-31T00:00:00+05:30 11474 1549 110143 9.7420 0.0300 13 I 2026-05-08T10:14:00+05:30 180942 2026-03-31T00:00:00+05:30 11474 1518 1428256 723.1260 1.9000 13 I 2026-05-08T10:14:00+05:30 180941 2026-03-31T00:00:00+05:30 11474 1459 34056125 2491.3760 6.5300 13 I 2026-05-08T10:14:00+05:30 180940 2026-03-31T00:00:00+05:30 11474 1353 706728 180.7600 0.4700 13 I 2026-05-08T10:14:00+05:30 180939 2026-03-31T00:00:00+05:30 11474 1140 11706214 303.6590 0.8000 13 I 2026-05-08T10:14:00+05:30 180938 2026-03-31T00:00:00+05:30 11474 841 426902 192.1100 0.5000 13 I 2026-05-08T10:14:00+05:30 180937 2026-03-31T00:00:00+05:30 11474 794 10936771 465.1410 1.2200 13 I 2026-05-08T10:14:00+05:30 180936 2026-03-31T00:00:00+05:30 11474 670 1521556 493.3650 1.2900 13 I 2026-05-08T10:14:00+05:30 180935 2026-03-31T00:00:00+05:30 11474 520 14889522 365.5380 0.9600 13 I 2026-05-08T10:14:00+05:30 180934 2026-03-31T00:00:00+05:30 11474 518 5380000 900.9350 2.3600 13 I 2026-05-08T10:14:00+05:30 180933 2026-03-31T00:00:00+05:30 11474 516 302732 12.1290 0.0300 13 I 2026-05-08T10:14:00+05:30 180932 2026-03-31T00:00:00+05:30 11474 467 4897607 297.5300 0.7800 13 I 2026-05-08T10:14:00+05:30 180930 2026-03-31T00:00:00+05:30 11474 239 551315 409.0210 1.0700 13 I 2026-05-08T10:14:00+05:30 180931 2026-03-31T00:00:00+05:30 11474 416 14760 1.1830 0.0000 13 I 2026-05-08T10:14:00+05:30 181156 2026-03-31T00:00:00+05:30 11474 29728 1411084 293.9570 0.7700 13 I 2026-05-08T10:14:00+05:30 181155 2026-03-31T00:00:00+05:30 11474 29707 5405532 269.8980 0.7100 13 I 2026-05-08T10:14:00+05:30 181154 2026-03-31T00:00:00+05:30 11474 29697 29211 1.1530 0.0000 13 I 2026-05-08T10:14:00+05:30 181153 2026-03-31T00:00:00+05:30 11474 28982 454342 60.7170 0.1600 134 I 2026-05-08T10:14:00+05:30 181152 2026-03-31T00:00:00+05:30 11474 28845 20585888 535.3360 1.4000 13 I 2026-05-08T10:14:00+05:30 181151 2026-03-31T00:00:00+05:30 11474 28613 27295793 62.2340 0.1600 13 I 2026-05-08T10:14:00+05:30 181150 2026-03-31T00:00:00+05:30 11474 28453 16040773 522.3680 1.3700 13 I 2026-05-08T10:14:00+05:30 181149 2026-03-31T00:00:00+05:30 11474 26804 20048920 835.4390 2.1900 13 I 2026-05-08T10:14:00+05:30 181148 2026-03-31T00:00:00+05:30 11474 26513 12866448 65.0400 0.1700 13 I 2026-05-08T10:14:00+05:30 181147 2026-03-31T00:00:00+05:30 11474 26273 2924136 280.4250 0.7400 13 I 2026-05-08T10:14:00+05:30 181146 2026-03-31T00:00:00+05:30 11474 26268 5959518 850.9000 2.2300 13 I 2026-05-08T10:14:00+05:30 181145 2026-03-31T00:00:00+05:30 11474 26248 20202468 474.7580 1.2400 13 I 2026-05-08T10:14:00+05:30 181144 2026-03-31T00:00:00+05:30 11474 25954 30774545 704.6760 1.8500 13 I 2026-05-08T10:14:00+05:30 181143 2026-03-31T00:00:00+05:30 11474 25465 3301033 559.8880 1.4700 13 I 2026-05-08T10:14:00+05:30 181142 2026-03-31T00:00:00+05:30 11474 24928 4474359 92.1940 0.2400 13 I 2026-05-08T10:14:00+05:30 181141 2026-03-31T00:00:00+05:30 11474 24837 1095986 331.8970 0.8700 13 I 2026-05-08T10:14:00+05:30 181140 2026-03-31T00:00:00+05:30 11474 24610 3506918 623.9510 1.6400 13 I 2026-05-08T10:14:00+05:30 181139 2026-03-31T00:00:00+05:30 11474 24486 1650266 365.7650 0.9600 13 I 2026-05-08T10:14:00+05:30 181138 2026-03-31T00:00:00+05:30 11474 23887 1281041 227.6790 0.6000 13 I 2026-05-08T10:14:00+05:30 181137 2026-03-31T00:00:00+05:30 11474 23867 280992 271.8040 0.7100 13 I 2026-05-08T10:14:00+05:30 181136 2026-03-31T00:00:00+05:30 11474 23831 8798540 257.1370 0.6700 13 I 2026-05-08T10:14:00+05:30 181135 2026-03-31T00:00:00+05:30 11474 23623 9334006 926.5870 2.4300 13 I 2026-05-08T10:14:00+05:30 181134 2026-03-31T00:00:00+05:30 11474 23321 19244671 430.3110 1.1300 13 I 2026-05-08T10:14:00+05:30 181133 2026-03-31T00:00:00+05:30 11474 23212 3729207 598.6500 1.5700 13 I 2026-05-08T10:14:00+05:30 181132 2026-03-31T00:00:00+05:30 11474 23164 1185930 467.6720 1.2300 13 I 2026-05-08T10:14:00+05:30 181131 2026-03-31T00:00:00+05:30 11474 23050 4006393 156.2090 0.4100 13 I 2026-05-08T10:14:00+05:30 181130 2026-03-31T00:00:00+05:30 11474 22368 51631 15.0260 0.0400 134 I 2026-05-08T10:14:00+05:30 181129 2026-03-31T00:00:00+05:30 11474 21610 1392031 332.6120 0.8700 13 I 2026-05-08T10:14:00+05:30 181128 2026-03-31T00:00:00+05:30 11474 21427 21286554 511.3030 1.3400 13 I 2026-05-08T10:14:00+05:30 181127 2026-03-31T00:00:00+05:30 11474 21040 4878505 549.5640 1.4400 13 I 2026-05-08T10:14:00+05:30 181126 2026-03-31T00:00:00+05:30 11474 20707 750000 365.7900 0.9600 13 I 2026-05-08T10:14:00+05:30 181125 2026-03-31T00:00:00+05:30 11474 20605 8163444 457.1120 1.2000 13 I 2026-05-08T10:14:00+05:30 181124 2026-03-31T00:00:00+05:30 11474 20597 5897983 278.1490 0.7300 13 I 2026-05-08T10:14:00+05:30 181123 2026-03-31T00:00:00+05:30 11474 16884 3173791 159.9910 0.4200 13 I 2026-05-08T10:14:00+05:30 181122 2026-03-31T00:00:00+05:30 11474 16522 16261673 373.4490 0.9800 13 I 2026-05-08T10:14:00+05:30 181121 2026-03-31T00:00:00+05:30 11474 15920 3184956 223.4250 0.5900 13 I 2026-05-08T10:14:00+05:30 181120 2026-03-31T00:00:00+05:30 11474 15850 3705373 874.0600 2.2900 13 I 2026-05-08T10:14:00+05:30 181119 2026-03-31T00:00:00+05:30 11474 15774 5304083 191.4240 0.5000 13 I 2026-05-08T10:14:00+05:30 181118 2026-03-31T00:00:00+05:30 11474 7301 2065 1.2280 0.0000 13 I 2026-05-08T10:14:00+05:30 181117 2026-03-31T00:00:00+05:30 11474 6442 20447 25.1620 0.0700 13 I 2026-05-08T10:14:00+05:30 181116 2026-03-31T00:00:00+05:30 11474 6321 3736204 665.9410 1.7500 13 I 2026-05-08T10:14:00+05:30 180970 2026-03-31T00:00:00+05:30 11474 5109 11291947 418.5360 1.1000 13 I 2026-05-08T10:14:00+05:30 180971 2026-03-31T00:00:00+05:30 11474 5142 0 593.8900 1.5600 50 I 2026-05-08T10:14:00+05:30 180692 2026-04-30T00:00:00+05:30 11491 15768 10000000 97.7690 1.3000 123 I 2026-05-08T10:14:00+05:30 180691 2026-04-30T00:00:00+05:30 11491 15768 8335600 83.1370 1.1000 123 I 2026-05-08T10:14:00+05:30 180690 2026-04-30T00:00:00+05:30 11491 15768 5500000 56.5960 0.7500 123 I 2026-05-08T10:14:00+05:30 180689 2026-04-30T00:00:00+05:30 11491 15768 4000000 39.6310 0.5300 123 I 2026-05-08T10:14:00+05:30 180688 2026-04-30T00:00:00+05:30 11491 15768 3000000 29.8660 0.4000 123 I 2026-05-08T10:14:00+05:30 180687 2026-04-30T00:00:00+05:30 11491 15746 3500000 34.8710 0.4600 123 I 2026-05-08T10:14:00+05:30 180686 2026-04-30T00:00:00+05:30 11491 15714 492000 4.7710 0.0600 123 I 2026-05-08T10:14:00+05:30 180685 2026-04-30T00:00:00+05:30 11491 15671 2500000 25.4710 0.3400 123 I 2026-05-08T10:14:00+05:30 180684 2026-04-30T00:00:00+05:30 11491 7434 9500 94.3840 1.2500 7 I 2026-05-08T10:14:00+05:30 180683 2026-04-30T00:00:00+05:30 11491 7296 4000 39.9020 0.5300 3 I 2026-05-08T10:14:00+05:30 180682 2026-04-30T00:00:00+05:30 11491 7296 3000 30.0790 0.4000 3 I 2026-05-08T10:14:00+05:30 180653 2026-04-30T00:00:00+05:30 11491 5974 10000 97.7420 1.3000 3 I 2026-05-08T10:14:00+05:30 180654 2026-04-30T00:00:00+05:30 11491 5974 7500 74.7380 0.9900 113 I 2026-05-08T10:14:00+05:30 180655 2026-04-30T00:00:00+05:30 11491 5974 8000 79.4770 1.0500 113 I 2026-05-08T10:14:00+05:30 180656 2026-04-30T00:00:00+05:30 11491 6001 2500 25.0740 0.3300 3 I 2026-05-08T10:14:00+05:30 180657 2026-04-30T00:00:00+05:30 11491 6218 1000 47.1410 0.6300 2 I 2026-05-08T10:14:00+05:30 180658 2026-04-30T00:00:00+05:30 11491 6221 500 23.7680 0.3200 2 I 2026-05-08T10:14:00+05:30 180659 2026-04-30T00:00:00+05:30 11491 6320 5000 49.8520 0.6600 7 I 2026-05-08T10:14:00+05:30 180660 2026-04-30T00:00:00+05:30 11491 6452 5000 49.1180 0.6500 7 I 2026-05-08T10:14:00+05:30 180661 2026-04-30T00:00:00+05:30 11491 6456 7500 74.6260 0.9900 3 I 2026-05-08T10:14:00+05:30 180662 2026-04-30T00:00:00+05:30 11491 6456 8500 84.7700 1.1200 7 I 2026-05-08T10:14:00+05:30 180663 2026-04-30T00:00:00+05:30 11491 6552 2000000 20.2440 0.2700 123 I 2026-05-08T10:14:00+05:30 180664 2026-04-30T00:00:00+05:30 11491 6552 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 180665 2026-04-30T00:00:00+05:30 11491 6552 5000000 49.5240 0.6600 123 I 2026-05-08T10:14:00+05:30 180666 2026-04-30T00:00:00+05:30 11491 6552 10500000 105.0770 1.3900 123 I 2026-05-08T10:14:00+05:30 180667 2026-04-30T00:00:00+05:30 11491 6552 11000000 108.0170 1.4300 123 I 2026-05-08T10:14:00+05:30 178523 2026-04-30T00:00:00+05:30 11491 416 5000 50.1100 0.6600 1 I 2026-05-08T10:14:00+05:30 178524 2026-04-30T00:00:00+05:30 11491 416 25000 249.2710 3.3100 7 I 2026-05-08T10:14:00+05:30 178525 2026-04-30T00:00:00+05:30 11491 534 5000 49.8390 0.6600 3 I 2026-05-08T10:14:00+05:30 180668 2026-04-30T00:00:00+05:30 11491 6553 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 180669 2026-04-30T00:00:00+05:30 11491 6553 4500000 44.0010 0.5800 123 I 2026-05-08T10:14:00+05:30 178526 2026-04-30T00:00:00+05:30 11491 534 15000 148.2010 1.9700 3 I 2026-05-08T10:14:00+05:30 178527 2026-04-30T00:00:00+05:30 11491 1459 500 23.5300 0.3100 2 I 2026-05-08T10:14:00+05:30 178528 2026-04-30T00:00:00+05:30 11491 2160 2100 214.6300 2.8500 3 I 2026-05-08T10:14:00+05:30 178529 2026-04-30T00:00:00+05:30 11491 4780 4500000 45.8940 0.6100 28 I 2026-05-08T10:14:00+05:30 178530 2026-04-30T00:00:00+05:30 11491 4780 6295000 50.1340 0.6700 28 I 2026-05-08T10:14:00+05:30 178531 2026-04-30T00:00:00+05:30 11491 4780 6555000 53.9490 0.7200 28 I 2026-05-08T10:14:00+05:30 178532 2026-04-30T00:00:00+05:30 11491 4780 11000000 113.0660 1.5000 28 I 2026-05-08T10:14:00+05:30 180681 2026-04-30T00:00:00+05:30 11491 7296 19500 194.5120 2.5800 1 I 2026-05-08T10:14:00+05:30 180680 2026-04-30T00:00:00+05:30 11491 7296 8500 84.4080 1.1200 1 I 2026-05-08T10:14:00+05:30 180679 2026-04-30T00:00:00+05:30 11491 7296 7500 74.6420 0.9900 1 I 2026-05-08T10:14:00+05:30 180678 2026-04-30T00:00:00+05:30 11491 7296 7500 73.4490 0.9700 1 I 2026-05-08T10:14:00+05:30 180677 2026-04-30T00:00:00+05:30 11491 7296 5000 49.9060 0.6600 1 I 2026-05-08T10:14:00+05:30 180676 2026-04-30T00:00:00+05:30 11491 6816 10000000 98.6020 1.3100 123 I 2026-05-08T10:14:00+05:30 180675 2026-04-30T00:00:00+05:30 11491 6816 7937200 81.5580 1.0800 123 I 2026-05-08T10:14:00+05:30 178533 2026-04-30T00:00:00+05:30 11491 4780 7000000 72.7670 0.9700 73 I 2026-05-08T10:14:00+05:30 178534 2026-04-30T00:00:00+05:30 11491 4901 250 24.6330 0.3300 3 I 2026-05-08T10:14:00+05:30 178535 2026-04-30T00:00:00+05:30 11491 4901 372 37.9800 0.5000 3 I 2026-05-08T10:14:00+05:30 178536 2026-04-30T00:00:00+05:30 11491 4901 7500 75.1930 1.0000 3 I 2026-05-08T10:14:00+05:30 180670 2026-04-30T00:00:00+05:30 11491 6553 10000000 98.3630 1.3100 123 I 2026-05-08T10:14:00+05:30 180671 2026-04-30T00:00:00+05:30 11491 6553 10000000 99.2850 1.3200 123 I 2026-05-08T10:14:00+05:30 180672 2026-04-30T00:00:00+05:30 11491 6816 200000 2.0660 0.0300 123 I 2026-05-08T10:14:00+05:30 180673 2026-04-30T00:00:00+05:30 11491 6816 1000000 9.9760 0.1300 123 I 2026-05-08T10:14:00+05:30 180674 2026-04-30T00:00:00+05:30 11491 6816 4767900 46.7900 0.6200 123 I 2026-05-08T10:14:00+05:30 180929 2026-04-30T00:00:00+05:30 11491 29587 125 122.3290 1.6200 53 I 2026-05-08T10:14:00+05:30 180928 2026-04-30T00:00:00+05:30 11491 29586 125 122.9060 1.6300 53 I 2026-05-08T10:14:00+05:30 180927 2026-04-30T00:00:00+05:30 11491 29585 105 103.0280 1.3700 53 I 2026-05-08T10:14:00+05:30 180926 2026-04-30T00:00:00+05:30 11491 29103 7500 74.0150 0.9800 3 I 2026-05-08T10:14:00+05:30 180925 2026-04-30T00:00:00+05:30 11491 28781 149 114.9280 1.5200 53 I 2026-05-08T10:14:00+05:30 180924 2026-04-30T00:00:00+05:30 11491 28781 86 76.5940 1.0200 53 I 2026-05-08T10:14:00+05:30 180923 2026-04-30T00:00:00+05:30 11491 28781 100 66.3550 0.8800 53 I 2026-05-08T10:14:00+05:30 180922 2026-04-30T00:00:00+05:30 11491 28781 50 2.6740 0.0400 53 I 2026-05-08T10:14:00+05:30 180921 2026-04-30T00:00:00+05:30 11491 26251 1800 9.8850 0.1300 3 I 2026-05-08T10:14:00+05:30 180920 2026-04-30T00:00:00+05:30 11491 26251 1800 9.1460 0.1200 3 I 2026-05-08T10:14:00+05:30 180919 2026-04-30T00:00:00+05:30 11491 24796 20000 200.9840 2.6700 7 I 2026-05-08T10:14:00+05:30 180918 2026-04-30T00:00:00+05:30 11491 24796 3000 30.0980 0.4000 7 I 2026-05-08T10:14:00+05:30 180917 2026-04-30T00:00:00+05:30 11491 24796 1600 159.1190 2.1100 3 I 2026-05-08T10:14:00+05:30 180916 2026-04-30T00:00:00+05:30 11491 24796 6000 60.2580 0.8000 3 I 2026-05-08T10:14:00+05:30 180915 2026-04-30T00:00:00+05:30 11491 24007 2500 25.1580 0.3300 7 I 2026-05-08T10:14:00+05:30 180914 2026-04-30T00:00:00+05:30 11491 23831 5000 49.5370 0.6600 7 I 2026-05-08T10:14:00+05:30 180913 2026-04-30T00:00:00+05:30 11491 23757 5000 50.1620 0.6700 3 I 2026-05-08T10:14:00+05:30 180912 2026-04-30T00:00:00+05:30 11491 22986 2500 24.4380 0.3200 7 I 2026-05-08T10:14:00+05:30 180911 2026-04-30T00:00:00+05:30 11491 22711 10000 100.1700 1.3300 7 I 2026-05-08T10:14:00+05:30 180910 2026-04-30T00:00:00+05:30 11491 22711 6800 68.2970 0.9100 3 I 2026-05-08T10:14:00+05:30 180909 2026-04-30T00:00:00+05:30 11491 22711 5000 49.9680 0.6600 3 I 2026-05-08T10:14:00+05:30 180908 2026-04-30T00:00:00+05:30 11491 22458 10000 99.9180 1.3300 7 I 2026-05-08T10:14:00+05:30 180907 2026-04-30T00:00:00+05:30 11491 21851 17500000 180.3000 2.3900 123 I 2026-05-08T10:14:00+05:30 180906 2026-04-30T00:00:00+05:30 11491 21851 5000000 49.4870 0.6600 123 I 2026-05-08T10:14:00+05:30 180633 2026-04-30T00:00:00+05:30 11491 4901 25000 250.2250 3.3200 7 I 2026-05-08T10:14:00+05:30 180634 2026-04-30T00:00:00+05:30 11491 4901 2500 24.9790 0.3300 113 I 2026-05-08T10:14:00+05:30 180635 2026-04-30T00:00:00+05:30 11491 5039 10000 100.4250 1.3300 3 I 2026-05-08T10:14:00+05:30 180636 2026-04-30T00:00:00+05:30 11491 5039 2500 25.1800 0.3300 7 I 2026-05-08T10:14:00+05:30 180637 2026-04-30T00:00:00+05:30 11491 5128 2500 25.1120 0.3300 7 I 2026-05-08T10:14:00+05:30 180638 2026-04-30T00:00:00+05:30 11491 5142 0 29.9090 0.4000 50 I 2026-05-08T10:14:00+05:30 180639 2026-04-30T00:00:00+05:30 11491 5142 0 0.0930 0.0000 72 I 2026-05-08T10:14:00+05:30 180640 2026-04-30T00:00:00+05:30 11491 5142 0 155.7530 2.0500 96 I 2026-05-08T10:14:00+05:30 180641 2026-04-30T00:00:00+05:30 11491 5142 0 1.1110 0.0100 118 I 2026-05-08T10:14:00+05:30 180642 2026-04-30T00:00:00+05:30 11491 5142 20357 23.9220 0.3200 204 I 2026-05-08T10:14:00+05:30 180643 2026-04-30T00:00:00+05:30 11491 5190 500 51.2820 0.6800 1 I 2026-05-08T10:14:00+05:30 180644 2026-04-30T00:00:00+05:30 11491 5190 12000 119.7790 1.5900 1 I 2026-05-08T10:14:00+05:30 180645 2026-04-30T00:00:00+05:30 11491 5190 400 41.2670 0.5500 113 I 2026-05-08T10:14:00+05:30 180646 2026-04-30T00:00:00+05:30 11491 5279 250 25.6720 0.3400 3 I 2026-05-08T10:14:00+05:30 180647 2026-04-30T00:00:00+05:30 11491 5279 1609 164.8760 2.1900 3 I 2026-05-08T10:14:00+05:30 180648 2026-04-30T00:00:00+05:30 11491 5279 750 77.0210 1.0200 22 I 2026-05-08T10:14:00+05:30 180649 2026-04-30T00:00:00+05:30 11491 5974 2500 24.8680 0.3300 1 I 2026-05-08T10:14:00+05:30 180650 2026-04-30T00:00:00+05:30 11491 5974 7000 69.8290 0.9300 1 I 2026-05-08T10:14:00+05:30 180651 2026-04-30T00:00:00+05:30 11491 5974 5000 49.4110 0.6600 3 I 2026-05-08T10:14:00+05:30 180652 2026-04-30T00:00:00+05:30 11491 5974 5000 50.0950 0.6600 3 I 2026-05-08T10:14:00+05:30 180905 2026-04-30T00:00:00+05:30 11491 21851 2500000 24.9030 0.3300 123 I 2026-05-08T10:14:00+05:30 180904 2026-04-30T00:00:00+05:30 11491 21132 5000 50.1920 0.6700 7 I 2026-05-08T10:14:00+05:30 180903 2026-04-30T00:00:00+05:30 11491 20808 5000 50.3600 0.6700 1 I 2026-05-08T10:14:00+05:30 180700 2026-04-30T00:00:00+05:30 11491 20808 100 10.0210 0.1300 1 I 2026-05-08T10:14:00+05:30 180699 2026-04-30T00:00:00+05:30 11491 20765 5000 50.1120 0.6600 3 I 2026-05-08T10:14:00+05:30 180698 2026-04-30T00:00:00+05:30 11491 20710 12 1.2020 0.0200 3 I 2026-05-08T10:14:00+05:30 180697 2026-04-30T00:00:00+05:30 11491 20626 5500 54.9300 0.7300 3 I 2026-05-08T10:14:00+05:30 180696 2026-04-30T00:00:00+05:30 11491 20566 20400 205.2750 2.7200 3 I 2026-05-08T10:14:00+05:30 180695 2026-04-30T00:00:00+05:30 11491 20566 4400 44.2600 0.5900 3 I 2026-05-08T10:14:00+05:30 180694 2026-04-30T00:00:00+05:30 11491 20566 4400 44.1630 0.5900 3 I 2026-05-08T10:14:00+05:30 180693 2026-04-30T00:00:00+05:30 11491 16045 1488 197.3160 2.6200 3 I 2026-05-08T10:14:00+05:30 182928 2026-03-31T00:00:00+05:30 11492 329 252 0.0550 0.9500 13 I 2026-05-08T10:14:00+05:30 182929 2026-03-31T00:00:00+05:30 11492 416 1480 0.1190 2.0600 13 I 2026-05-08T10:14:00+05:30 182930 2026-03-31T00:00:00+05:30 11492 516 1996 0.0800 1.3900 13 I 2026-05-08T10:14:00+05:30 182931 2026-03-31T00:00:00+05:30 11492 748 314 0.0380 0.6700 13 I 2026-05-08T10:14:00+05:30 182932 2026-03-31T00:00:00+05:30 11492 981 340 0.0430 0.7400 13 I 2026-05-08T10:14:00+05:30 182933 2026-03-31T00:00:00+05:30 11492 1029 77 0.0510 0.8800 13 I 2026-05-08T10:14:00+05:30 182934 2026-03-31T00:00:00+05:30 11492 1353 213 0.0550 0.9500 13 I 2026-05-08T10:14:00+05:30 182935 2026-03-31T00:00:00+05:30 11492 1459 8524 0.6240 10.8500 13 I 2026-05-08T10:14:00+05:30 182936 2026-03-31T00:00:00+05:30 11492 1549 806 0.0710 1.2400 13 I 2026-05-08T10:14:00+05:30 182937 2026-03-31T00:00:00+05:30 11492 1572 495 0.1020 1.7700 13 I 2026-05-08T10:14:00+05:30 182938 2026-03-31T00:00:00+05:30 11492 1622 3980 0.4800 8.3500 13 I 2026-05-08T10:14:00+05:30 182939 2026-03-31T00:00:00+05:30 11492 1642 5370 0.1550 2.6900 13 I 2026-05-08T10:14:00+05:30 182940 2026-03-31T00:00:00+05:30 11492 1764 1952 0.2440 4.2500 13 I 2026-05-08T10:14:00+05:30 182941 2026-03-31T00:00:00+05:30 11492 1922 524 0.0590 1.0200 13 I 2026-05-08T10:14:00+05:30 182942 2026-03-31T00:00:00+05:30 11492 2118 4097 0.1450 2.5200 13 I 2026-05-08T10:14:00+05:30 182943 2026-03-31T00:00:00+05:30 11492 2176 124 0.0410 0.7100 13 I 2026-05-08T10:14:00+05:30 182944 2026-03-31T00:00:00+05:30 11492 2192 654 0.2290 3.9900 13 I 2026-05-08T10:14:00+05:30 182961 2026-03-31T00:00:00+05:30 11492 5745 1597 0.1860 3.2300 13 I 2026-05-08T10:14:00+05:30 182960 2026-03-31T00:00:00+05:30 11492 5191 2524 0.0750 1.3000 13 I 2026-05-08T10:14:00+05:30 182959 2026-03-31T00:00:00+05:30 11492 5142 0 0.0720 1.3000 83 I 2026-05-08T10:14:00+05:30 182958 2026-03-31T00:00:00+05:30 11492 5109 2642 0.0980 1.7000 13 I 2026-05-08T10:14:00+05:30 182957 2026-03-31T00:00:00+05:30 11492 4673 1265 0.0570 0.9900 13 I 2026-05-08T10:14:00+05:30 182956 2026-03-31T00:00:00+05:30 11492 4475 1591 0.0300 0.5200 13 I 2026-05-08T10:14:00+05:30 182955 2026-03-31T00:00:00+05:30 11492 4114 230 0.0910 1.5800 13 I 2026-05-08T10:14:00+05:30 182954 2026-03-31T00:00:00+05:30 11492 4050 363 0.0370 0.6400 13 I 2026-05-08T10:14:00+05:30 182953 2026-03-31T00:00:00+05:30 11492 4043 4606 0.0880 1.5400 13 I 2026-05-08T10:14:00+05:30 182952 2026-03-31T00:00:00+05:30 11492 4037 1165 0.0350 0.6000 13 I 2026-05-08T10:14:00+05:30 182951 2026-03-31T00:00:00+05:30 11492 3887 590 0.1040 1.8000 13 I 2026-05-08T10:14:00+05:30 182926 2026-03-31T00:00:00+05:30 11492 57 145 0.0260 0.4400 13 I 2026-05-08T10:14:00+05:30 182927 2026-03-31T00:00:00+05:30 11492 239 57 0.0420 0.7400 13 I 2026-05-08T10:14:00+05:30 182950 2026-03-31T00:00:00+05:30 11492 3820 2312 0.2260 3.9400 13 I 2026-05-08T10:14:00+05:30 182949 2026-03-31T00:00:00+05:30 11492 3640 780 0.0680 1.1800 13 I 2026-05-08T10:14:00+05:30 183661 2026-03-31T00:00:00+05:30 11492 27547 1827 0.0410 0.7100 13 I 2026-05-08T10:14:00+05:30 183660 2026-03-31T00:00:00+05:30 11492 25954 4004 0.0920 1.6000 13 I 2026-05-08T10:14:00+05:30 183659 2026-03-31T00:00:00+05:30 11492 25322 414 0.0400 0.6900 13 I 2026-05-08T10:14:00+05:30 183658 2026-03-31T00:00:00+05:30 11492 24028 599 0.0350 0.6200 13 I 2026-05-08T10:14:00+05:30 183657 2026-03-31T00:00:00+05:30 11492 23887 250 0.0440 0.7700 13 I 2026-05-08T10:14:00+05:30 183656 2026-03-31T00:00:00+05:30 11492 23164 126 0.0500 0.8600 13 I 2026-05-08T10:14:00+05:30 183655 2026-03-31T00:00:00+05:30 11492 18752 62 0.0540 0.9500 13 I 2026-05-08T10:14:00+05:30 183654 2026-03-31T00:00:00+05:30 11492 18751 319 0.0520 0.9100 13 I 2026-05-08T10:14:00+05:30 183653 2026-03-31T00:00:00+05:30 11492 17950 411 0.0540 0.9400 13 I 2026-05-08T10:14:00+05:30 183652 2026-03-31T00:00:00+05:30 11492 16800 354 0.0490 0.8500 13 I 2026-05-08T10:14:00+05:30 183651 2026-03-31T00:00:00+05:30 11492 15850 569 0.1340 2.3400 13 I 2026-05-08T10:14:00+05:30 183650 2026-03-31T00:00:00+05:30 11492 15812 66 0.0710 1.2300 13 I 2026-05-08T10:14:00+05:30 183649 2026-03-31T00:00:00+05:30 11492 6442 73 0.0900 1.5600 13 I 2026-05-08T10:14:00+05:30 183648 2026-03-31T00:00:00+05:30 11492 6321 1553 0.2770 4.8200 13 I 2026-05-08T10:14:00+05:30 182948 2026-03-31T00:00:00+05:30 11492 3252 3762 0.5060 8.8000 13 I 2026-05-08T10:14:00+05:30 183647 2026-03-31T00:00:00+05:30 11492 6105 588 0.0790 1.3700 13 I 2026-05-08T10:14:00+05:30 182947 2026-03-31T00:00:00+05:30 11492 2730 2165 0.0620 1.0700 13 I 2026-05-08T10:14:00+05:30 182946 2026-03-31T00:00:00+05:30 11492 2654 400 0.0470 0.8200 13 I 2026-05-08T10:14:00+05:30 182945 2026-03-31T00:00:00+05:30 11492 2321 497 0.1470 2.5600 13 I 2026-05-08T10:14:00+05:30 182613 2026-03-31T00:00:00+05:30 11493 1764 1952 0.2440 4.2500 13 I 2026-05-08T10:14:00+05:30 182612 2026-03-31T00:00:00+05:30 11493 1642 5370 0.1550 2.6900 13 I 2026-05-08T10:14:00+05:30 182611 2026-03-31T00:00:00+05:30 11493 1622 3980 0.4800 8.3500 13 I 2026-05-08T10:14:00+05:30 182610 2026-03-31T00:00:00+05:30 11493 1572 495 0.1020 1.7700 13 I 2026-05-08T10:14:00+05:30 182609 2026-03-31T00:00:00+05:30 11493 1549 806 0.0710 1.2400 13 I 2026-05-08T10:14:00+05:30 182608 2026-03-31T00:00:00+05:30 11493 1459 8524 0.6240 10.8500 13 I 2026-05-08T10:14:00+05:30 182607 2026-03-31T00:00:00+05:30 11493 1353 213 0.0550 0.9500 13 I 2026-05-08T10:14:00+05:30 182606 2026-03-31T00:00:00+05:30 11493 1029 77 0.0510 0.8800 13 I 2026-05-08T10:14:00+05:30 182605 2026-03-31T00:00:00+05:30 11493 981 340 0.0430 0.7400 13 I 2026-05-08T10:14:00+05:30 182604 2026-03-31T00:00:00+05:30 11493 748 314 0.0380 0.6700 13 I 2026-05-08T10:14:00+05:30 182603 2026-03-31T00:00:00+05:30 11493 516 1996 0.0800 1.3900 13 I 2026-05-08T10:14:00+05:30 182602 2026-03-31T00:00:00+05:30 11493 416 1480 0.1190 2.0600 13 I 2026-05-08T10:14:00+05:30 182601 2026-03-31T00:00:00+05:30 11493 329 252 0.0550 0.9500 13 I 2026-05-08T10:14:00+05:30 182600 2026-03-31T00:00:00+05:30 11493 239 57 0.0420 0.7400 13 I 2026-05-08T10:14:00+05:30 182599 2026-03-31T00:00:00+05:30 11493 57 145 0.0260 0.4400 13 I 2026-05-08T10:14:00+05:30 182902 2026-03-31T00:00:00+05:30 11493 4043 4606 0.0880 1.5400 13 I 2026-05-08T10:14:00+05:30 182901 2026-03-31T00:00:00+05:30 11493 4037 1165 0.0350 0.6000 13 I 2026-05-08T10:14:00+05:30 182900 2026-03-31T00:00:00+05:30 11493 3887 590 0.1040 1.8000 13 I 2026-05-08T10:14:00+05:30 182899 2026-03-31T00:00:00+05:30 11493 3820 2312 0.2260 3.9400 13 I 2026-05-08T10:14:00+05:30 182898 2026-03-31T00:00:00+05:30 11493 3640 780 0.0680 1.1800 13 I 2026-05-08T10:14:00+05:30 182897 2026-03-31T00:00:00+05:30 11493 3252 3762 0.5060 8.8000 13 I 2026-05-08T10:14:00+05:30 182896 2026-03-31T00:00:00+05:30 11493 2730 2165 0.0620 1.0700 13 I 2026-05-08T10:14:00+05:30 182895 2026-03-31T00:00:00+05:30 11493 2654 400 0.0470 0.8200 13 I 2026-05-08T10:14:00+05:30 182894 2026-03-31T00:00:00+05:30 11493 2321 497 0.1470 2.5600 13 I 2026-05-08T10:14:00+05:30 182893 2026-03-31T00:00:00+05:30 11493 2192 654 0.2290 3.9900 13 I 2026-05-08T10:14:00+05:30 182892 2026-03-31T00:00:00+05:30 11493 2176 124 0.0410 0.7100 13 I 2026-05-08T10:14:00+05:30 182891 2026-03-31T00:00:00+05:30 11493 2118 4097 0.1450 2.5200 13 I 2026-05-08T10:14:00+05:30 182890 2026-03-31T00:00:00+05:30 11493 1922 524 0.0590 1.0200 13 I 2026-05-08T10:14:00+05:30 182904 2026-03-31T00:00:00+05:30 11493 4114 230 0.0910 1.5800 13 I 2026-05-08T10:14:00+05:30 182905 2026-03-31T00:00:00+05:30 11493 4475 1591 0.0300 0.5200 13 I 2026-05-08T10:14:00+05:30 182906 2026-03-31T00:00:00+05:30 11493 4673 1265 0.0570 0.9900 13 I 2026-05-08T10:14:00+05:30 182903 2026-03-31T00:00:00+05:30 11493 4050 363 0.0370 0.6400 13 I 2026-05-08T10:14:00+05:30 182925 2026-03-31T00:00:00+05:30 11493 27547 1827 0.0410 0.7100 13 I 2026-05-08T10:14:00+05:30 182924 2026-03-31T00:00:00+05:30 11493 25954 4004 0.0920 1.6000 13 I 2026-05-08T10:14:00+05:30 182923 2026-03-31T00:00:00+05:30 11493 25322 414 0.0400 0.6900 13 I 2026-05-08T10:14:00+05:30 182922 2026-03-31T00:00:00+05:30 11493 24028 599 0.0350 0.6200 13 I 2026-05-08T10:14:00+05:30 182921 2026-03-31T00:00:00+05:30 11493 23887 250 0.0440 0.7700 13 I 2026-05-08T10:14:00+05:30 182920 2026-03-31T00:00:00+05:30 11493 23164 126 0.0500 0.8600 13 I 2026-05-08T10:14:00+05:30 182919 2026-03-31T00:00:00+05:30 11493 18752 62 0.0540 0.9500 13 I 2026-05-08T10:14:00+05:30 182918 2026-03-31T00:00:00+05:30 11493 18751 319 0.0520 0.9100 13 I 2026-05-08T10:14:00+05:30 182917 2026-03-31T00:00:00+05:30 11493 17950 411 0.0540 0.9400 13 I 2026-05-08T10:14:00+05:30 182916 2026-03-31T00:00:00+05:30 11493 16800 354 0.0490 0.8500 13 I 2026-05-08T10:14:00+05:30 182915 2026-03-31T00:00:00+05:30 11493 15850 569 0.1340 2.3400 13 I 2026-05-08T10:14:00+05:30 182914 2026-03-31T00:00:00+05:30 11493 15812 66 0.0710 1.2300 13 I 2026-05-08T10:14:00+05:30 182913 2026-03-31T00:00:00+05:30 11493 6442 73 0.0900 1.5600 13 I 2026-05-08T10:14:00+05:30 182912 2026-03-31T00:00:00+05:30 11493 6321 1553 0.2770 4.8200 13 I 2026-05-08T10:14:00+05:30 182911 2026-03-31T00:00:00+05:30 11493 6105 588 0.0790 1.3700 13 I 2026-05-08T10:14:00+05:30 182907 2026-03-31T00:00:00+05:30 11493 5109 2642 0.0980 1.7000 13 I 2026-05-08T10:14:00+05:30 182908 2026-03-31T00:00:00+05:30 11493 5142 0 0.0720 1.3000 83 I 2026-05-08T10:14:00+05:30 182909 2026-03-31T00:00:00+05:30 11493 5191 2524 0.0750 1.3000 13 I 2026-05-08T10:14:00+05:30 182910 2026-03-31T00:00:00+05:30 11493 5745 1597 0.1860 3.2300 13 I 2026-05-08T10:14:00+05:30 21145 2026-04-30T00:00:00+05:30 11510 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 21144 2026-04-30T00:00:00+05:30 11510 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 21143 2026-04-30T00:00:00+05:30 11510 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 21142 2026-04-30T00:00:00+05:30 11510 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 21141 2026-04-30T00:00:00+05:30 11510 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 21140 2026-04-30T00:00:00+05:30 11510 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 21139 2026-04-30T00:00:00+05:30 11510 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 21138 2026-04-30T00:00:00+05:30 11510 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 20996 2026-04-30T00:00:00+05:30 11510 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 21198 2026-04-30T00:00:00+05:30 11510 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 21197 2026-04-30T00:00:00+05:30 11510 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 21196 2026-04-30T00:00:00+05:30 11510 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 21195 2026-04-30T00:00:00+05:30 11510 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 20923 2026-04-30T00:00:00+05:30 11510 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 20924 2026-04-30T00:00:00+05:30 11510 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 20925 2026-04-30T00:00:00+05:30 11510 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 20926 2026-04-30T00:00:00+05:30 11510 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 20927 2026-04-30T00:00:00+05:30 11510 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 20928 2026-04-30T00:00:00+05:30 11510 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 20929 2026-04-30T00:00:00+05:30 11510 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 20930 2026-04-30T00:00:00+05:30 11510 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 20931 2026-04-30T00:00:00+05:30 11510 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 20932 2026-04-30T00:00:00+05:30 11510 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 20933 2026-04-30T00:00:00+05:30 11510 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 20934 2026-04-30T00:00:00+05:30 11510 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 20935 2026-04-30T00:00:00+05:30 11510 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 20936 2026-04-30T00:00:00+05:30 11510 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 20937 2026-04-30T00:00:00+05:30 11510 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 20938 2026-04-30T00:00:00+05:30 11510 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 20939 2026-04-30T00:00:00+05:30 11510 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 20940 2026-04-30T00:00:00+05:30 11510 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 20941 2026-04-30T00:00:00+05:30 11510 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 20942 2026-04-30T00:00:00+05:30 11510 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 20943 2026-04-30T00:00:00+05:30 11510 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 20944 2026-04-30T00:00:00+05:30 11510 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 20945 2026-04-30T00:00:00+05:30 11510 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 20946 2026-04-30T00:00:00+05:30 11510 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 20995 2026-04-30T00:00:00+05:30 11510 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 20994 2026-04-30T00:00:00+05:30 11510 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 20993 2026-04-30T00:00:00+05:30 11510 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 20992 2026-04-30T00:00:00+05:30 11510 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 20991 2026-04-30T00:00:00+05:30 11510 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 20990 2026-04-30T00:00:00+05:30 11510 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 20989 2026-04-30T00:00:00+05:30 11510 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 21350 2026-04-30T00:00:00+05:30 11510 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 21349 2026-04-30T00:00:00+05:30 11510 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 21348 2026-04-30T00:00:00+05:30 11510 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 20895 2026-04-30T00:00:00+05:30 11510 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 20896 2026-04-30T00:00:00+05:30 11510 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 20897 2026-04-30T00:00:00+05:30 11510 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 20898 2026-04-30T00:00:00+05:30 11510 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 20899 2026-04-30T00:00:00+05:30 11510 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 20900 2026-04-30T00:00:00+05:30 11510 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 20901 2026-04-30T00:00:00+05:30 11510 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 20902 2026-04-30T00:00:00+05:30 11510 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 20903 2026-04-30T00:00:00+05:30 11510 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 20904 2026-04-30T00:00:00+05:30 11510 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 20905 2026-04-30T00:00:00+05:30 11510 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 20906 2026-04-30T00:00:00+05:30 11510 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 20907 2026-04-30T00:00:00+05:30 11510 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 20908 2026-04-30T00:00:00+05:30 11510 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 20909 2026-04-30T00:00:00+05:30 11510 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 20910 2026-04-30T00:00:00+05:30 11510 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 20911 2026-04-30T00:00:00+05:30 11510 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 20912 2026-04-30T00:00:00+05:30 11510 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 20913 2026-04-30T00:00:00+05:30 11510 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 20914 2026-04-30T00:00:00+05:30 11510 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 20915 2026-04-30T00:00:00+05:30 11510 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 21347 2026-04-30T00:00:00+05:30 11510 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 21346 2026-04-30T00:00:00+05:30 11510 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 21345 2026-04-30T00:00:00+05:30 11510 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 21344 2026-04-30T00:00:00+05:30 11510 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 21343 2026-04-30T00:00:00+05:30 11510 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 21342 2026-04-30T00:00:00+05:30 11510 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 21341 2026-04-30T00:00:00+05:30 11510 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 21204 2026-04-30T00:00:00+05:30 11510 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 21203 2026-04-30T00:00:00+05:30 11510 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 21202 2026-04-30T00:00:00+05:30 11510 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 21201 2026-04-30T00:00:00+05:30 11510 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 21200 2026-04-30T00:00:00+05:30 11510 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 20916 2026-04-30T00:00:00+05:30 11510 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 20917 2026-04-30T00:00:00+05:30 11510 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 20918 2026-04-30T00:00:00+05:30 11510 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 20919 2026-04-30T00:00:00+05:30 11510 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 20920 2026-04-30T00:00:00+05:30 11510 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 20921 2026-04-30T00:00:00+05:30 11510 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 20922 2026-04-30T00:00:00+05:30 11510 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 21199 2026-04-30T00:00:00+05:30 11510 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 21146 2026-04-30T00:00:00+05:30 11510 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 21186 2026-04-30T00:00:00+05:30 11510 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 21187 2026-04-30T00:00:00+05:30 11510 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 21188 2026-04-30T00:00:00+05:30 11510 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 21189 2026-04-30T00:00:00+05:30 11510 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 21190 2026-04-30T00:00:00+05:30 11510 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 21191 2026-04-30T00:00:00+05:30 11510 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 21192 2026-04-30T00:00:00+05:30 11510 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 21193 2026-04-30T00:00:00+05:30 11510 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 21194 2026-04-30T00:00:00+05:30 11510 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 20982 2026-04-30T00:00:00+05:30 11510 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 20981 2026-04-30T00:00:00+05:30 11510 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 20980 2026-04-30T00:00:00+05:30 11510 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 20979 2026-04-30T00:00:00+05:30 11510 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 20978 2026-04-30T00:00:00+05:30 11510 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 20977 2026-04-30T00:00:00+05:30 11510 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 20976 2026-04-30T00:00:00+05:30 11510 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 20975 2026-04-30T00:00:00+05:30 11510 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 20974 2026-04-30T00:00:00+05:30 11510 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 20973 2026-04-30T00:00:00+05:30 11510 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 20972 2026-04-30T00:00:00+05:30 11510 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 20971 2026-04-30T00:00:00+05:30 11510 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 20970 2026-04-30T00:00:00+05:30 11510 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 20969 2026-04-30T00:00:00+05:30 11510 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 20968 2026-04-30T00:00:00+05:30 11510 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 20967 2026-04-30T00:00:00+05:30 11510 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 20966 2026-04-30T00:00:00+05:30 11510 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 20965 2026-04-30T00:00:00+05:30 11510 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 20964 2026-04-30T00:00:00+05:30 11510 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 20963 2026-04-30T00:00:00+05:30 11510 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 20962 2026-04-30T00:00:00+05:30 11510 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 20961 2026-04-30T00:00:00+05:30 11510 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 20960 2026-04-30T00:00:00+05:30 11510 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 20959 2026-04-30T00:00:00+05:30 11510 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 20958 2026-04-30T00:00:00+05:30 11510 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 20957 2026-04-30T00:00:00+05:30 11510 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 20956 2026-04-30T00:00:00+05:30 11510 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 20955 2026-04-30T00:00:00+05:30 11510 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 20954 2026-04-30T00:00:00+05:30 11510 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 20953 2026-04-30T00:00:00+05:30 11510 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 20952 2026-04-30T00:00:00+05:30 11510 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 20951 2026-04-30T00:00:00+05:30 11510 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 20950 2026-04-30T00:00:00+05:30 11510 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 20949 2026-04-30T00:00:00+05:30 11510 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 20948 2026-04-30T00:00:00+05:30 11510 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 20947 2026-04-30T00:00:00+05:30 11510 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 20988 2026-04-30T00:00:00+05:30 11510 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 20987 2026-04-30T00:00:00+05:30 11510 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 20986 2026-04-30T00:00:00+05:30 11510 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 20985 2026-04-30T00:00:00+05:30 11510 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 20984 2026-04-30T00:00:00+05:30 11510 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 20983 2026-04-30T00:00:00+05:30 11510 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 21147 2026-04-30T00:00:00+05:30 11510 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 21148 2026-04-30T00:00:00+05:30 11510 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 21149 2026-04-30T00:00:00+05:30 11510 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 21150 2026-04-30T00:00:00+05:30 11510 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 21151 2026-04-30T00:00:00+05:30 11510 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 21152 2026-04-30T00:00:00+05:30 11510 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 21153 2026-04-30T00:00:00+05:30 11510 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 21154 2026-04-30T00:00:00+05:30 11510 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 21155 2026-04-30T00:00:00+05:30 11510 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 21156 2026-04-30T00:00:00+05:30 11510 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 21157 2026-04-30T00:00:00+05:30 11510 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 21158 2026-04-30T00:00:00+05:30 11510 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 21159 2026-04-30T00:00:00+05:30 11510 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 21160 2026-04-30T00:00:00+05:30 11510 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 21161 2026-04-30T00:00:00+05:30 11510 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 21162 2026-04-30T00:00:00+05:30 11510 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 21163 2026-04-30T00:00:00+05:30 11510 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 21164 2026-04-30T00:00:00+05:30 11510 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 21165 2026-04-30T00:00:00+05:30 11510 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 21166 2026-04-30T00:00:00+05:30 11510 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 21167 2026-04-30T00:00:00+05:30 11510 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 21168 2026-04-30T00:00:00+05:30 11510 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 21169 2026-04-30T00:00:00+05:30 11510 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 21170 2026-04-30T00:00:00+05:30 11510 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 21171 2026-04-30T00:00:00+05:30 11510 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 21172 2026-04-30T00:00:00+05:30 11510 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 21173 2026-04-30T00:00:00+05:30 11510 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 21174 2026-04-30T00:00:00+05:30 11510 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 21175 2026-04-30T00:00:00+05:30 11510 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 21176 2026-04-30T00:00:00+05:30 11510 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 21177 2026-04-30T00:00:00+05:30 11510 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 21178 2026-04-30T00:00:00+05:30 11510 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 21179 2026-04-30T00:00:00+05:30 11510 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 21180 2026-04-30T00:00:00+05:30 11510 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 21181 2026-04-30T00:00:00+05:30 11510 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 21182 2026-04-30T00:00:00+05:30 11510 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 21183 2026-04-30T00:00:00+05:30 11510 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 21184 2026-04-30T00:00:00+05:30 11510 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 21185 2026-04-30T00:00:00+05:30 11510 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 184029 2026-03-31T00:00:00+05:30 11559 25426 267913 55.3290 0.7300 13 I 2026-05-08T10:14:00+05:30 184030 2026-03-31T00:00:00+05:30 11559 25564 992904 67.2200 0.8800 13 I 2026-05-08T10:14:00+05:30 184031 2026-03-31T00:00:00+05:30 11559 28792 502836 89.4040 1.1800 13 I 2026-05-08T10:14:00+05:30 184032 2026-03-31T00:00:00+05:30 11559 29136 311889 80.0150 1.0500 13 I 2026-05-08T10:14:00+05:30 184033 2026-03-31T00:00:00+05:30 11559 29697 7370232 290.9770 3.8300 13 I 2026-05-08T10:14:00+05:30 183995 2026-03-31T00:00:00+05:30 11559 2407 1041641 126.9550 1.6700 13 I 2026-05-08T10:14:00+05:30 183994 2026-03-31T00:00:00+05:30 11559 1699 13175993 178.4030 2.3500 13 I 2026-05-08T10:14:00+05:30 183993 2026-03-31T00:00:00+05:30 11559 1694 3096662 176.8040 2.3300 13 I 2026-05-08T10:14:00+05:30 183992 2026-03-31T00:00:00+05:30 11559 1585 1528780 76.7680 1.0100 13 I 2026-05-08T10:14:00+05:30 183991 2026-03-31T00:00:00+05:30 11559 1374 2150697 86.2970 1.1300 13 I 2026-05-08T10:14:00+05:30 183990 2026-03-31T00:00:00+05:30 11559 1263 9512419 130.9960 1.7200 13 I 2026-05-08T10:14:00+05:30 183989 2026-03-31T00:00:00+05:30 11559 841 476362 214.3680 2.8200 13 I 2026-05-08T10:14:00+05:30 183988 2026-03-31T00:00:00+05:30 11559 831 2419491 158.4890 2.0800 13 I 2026-05-08T10:14:00+05:30 183987 2026-03-31T00:00:00+05:30 11559 740 1510290 204.5990 2.6900 13 I 2026-05-08T10:14:00+05:30 183714 2026-03-31T00:00:00+05:30 11559 292 184967 109.8980 1.4500 13 I 2026-05-08T10:14:00+05:30 183715 2026-03-31T00:00:00+05:30 11559 417 152674 133.5290 1.7600 13 I 2026-05-08T10:14:00+05:30 183716 2026-03-31T00:00:00+05:30 11559 451 6542490 161.9920 2.1300 13 I 2026-05-08T10:14:00+05:30 183717 2026-03-31T00:00:00+05:30 11559 525 7147149 200.8350 2.6400 13 I 2026-05-08T10:14:00+05:30 183718 2026-03-31T00:00:00+05:30 11559 611 415480 225.3150 2.9600 13 I 2026-05-08T10:14:00+05:30 184004 2026-03-31T00:00:00+05:30 11559 4901 7093551 61.8770 0.8100 13 I 2026-05-08T10:14:00+05:30 184005 2026-03-31T00:00:00+05:30 11559 5142 0 142.3330 1.8700 50 I 2026-05-08T10:14:00+05:30 184006 2026-03-31T00:00:00+05:30 11559 5142 0 -77.0230 -1.0100 81 I 2026-05-08T10:14:00+05:30 184007 2026-03-31T00:00:00+05:30 11559 5190 5134929 194.8710 2.5600 13 I 2026-05-08T10:14:00+05:30 184008 2026-03-31T00:00:00+05:30 11559 5279 4404735 134.3890 1.7700 13 I 2026-05-08T10:14:00+05:30 184009 2026-03-31T00:00:00+05:30 11559 5926 12159534 122.2760 1.6100 13 I 2026-05-08T10:14:00+05:30 184010 2026-03-31T00:00:00+05:30 11559 6170 1306054 145.3770 1.9100 13 I 2026-05-08T10:14:00+05:30 184011 2026-03-31T00:00:00+05:30 11559 6179 882178 76.8550 1.0100 13 I 2026-05-08T10:14:00+05:30 184012 2026-03-31T00:00:00+05:30 11559 6218 11889527 146.7760 1.9300 13 I 2026-05-08T10:14:00+05:30 184013 2026-03-31T00:00:00+05:30 11559 6221 6814340 111.8920 1.4700 13 I 2026-05-08T10:14:00+05:30 184014 2026-03-31T00:00:00+05:30 11559 6362 669065 233.3160 3.0700 13 I 2026-05-08T10:14:00+05:30 184015 2026-03-31T00:00:00+05:30 11559 6421 828186 278.5850 3.6600 13 I 2026-05-08T10:14:00+05:30 184016 2026-03-31T00:00:00+05:30 11559 6734 1418581 139.7020 1.8400 13 I 2026-05-08T10:14:00+05:30 184017 2026-03-31T00:00:00+05:30 11559 7301 448147 266.5130 3.5000 13 I 2026-05-08T10:14:00+05:30 184018 2026-03-31T00:00:00+05:30 11559 16554 85905 103.7390 1.3600 13 I 2026-05-08T10:14:00+05:30 184019 2026-03-31T00:00:00+05:30 11559 16822 378187 119.5110 1.5700 13 I 2026-05-08T10:14:00+05:30 184020 2026-03-31T00:00:00+05:30 11559 16884 2262229 114.0390 1.5000 13 I 2026-05-08T10:14:00+05:30 184021 2026-03-31T00:00:00+05:30 11559 18179 1523319 46.4610 0.6100 13 I 2026-05-08T10:14:00+05:30 184022 2026-03-31T00:00:00+05:30 11559 20391 14586133 219.4190 2.8900 13 I 2026-05-08T10:14:00+05:30 184023 2026-03-31T00:00:00+05:30 11559 22663 519204 205.4390 2.7000 13 I 2026-05-08T10:14:00+05:30 184024 2026-03-31T00:00:00+05:30 11559 22965 1223393 114.3750 1.5000 13 I 2026-05-08T10:14:00+05:30 184025 2026-03-31T00:00:00+05:30 11559 23456 327215 131.3380 1.7300 13 I 2026-05-08T10:14:00+05:30 184026 2026-03-31T00:00:00+05:30 11559 23577 4826357 185.3800 2.4400 13 I 2026-05-08T10:14:00+05:30 184003 2026-03-31T00:00:00+05:30 11559 4126 368854 155.6640 2.0500 13 I 2026-05-08T10:14:00+05:30 184002 2026-03-31T00:00:00+05:30 11559 4047 5903688 223.6020 2.9400 13 I 2026-05-08T10:14:00+05:30 184001 2026-03-31T00:00:00+05:30 11559 3656 311685 91.4800 1.2000 13 I 2026-05-08T10:14:00+05:30 184000 2026-03-31T00:00:00+05:30 11559 3589 47166 108.5760 1.4300 13 I 2026-05-08T10:14:00+05:30 183999 2026-03-31T00:00:00+05:30 11559 3520 5992168 392.3670 5.1600 13 I 2026-05-08T10:14:00+05:30 183998 2026-03-31T00:00:00+05:30 11559 2933 1093724 140.5440 1.8500 13 I 2026-05-08T10:14:00+05:30 183997 2026-03-31T00:00:00+05:30 11559 2522 30586 87.9200 1.1600 13 I 2026-05-08T10:14:00+05:30 183996 2026-03-31T00:00:00+05:30 11559 2519 15607449 164.0030 2.1600 13 I 2026-05-08T10:14:00+05:30 184027 2026-03-31T00:00:00+05:30 11559 24344 1182303 95.4000 1.2500 13 I 2026-05-08T10:14:00+05:30 184028 2026-03-31T00:00:00+05:30 11559 24486 718468 159.2410 2.0900 13 I 2026-05-08T10:14:00+05:30 183683 2026-03-31T00:00:00+05:30 11560 4126 368854 155.6640 2.0500 13 I 2026-05-08T10:14:00+05:30 183712 2026-03-31T00:00:00+05:30 11560 29136 311889 80.0150 1.0500 13 I 2026-05-08T10:14:00+05:30 183713 2026-03-31T00:00:00+05:30 11560 29697 7370232 290.9770 3.8300 13 I 2026-05-08T10:14:00+05:30 183684 2026-03-31T00:00:00+05:30 11560 4901 7093551 61.8770 0.8100 13 I 2026-05-08T10:14:00+05:30 183687 2026-03-31T00:00:00+05:30 11560 5190 5134929 194.8710 2.5600 13 I 2026-05-08T10:14:00+05:30 183686 2026-03-31T00:00:00+05:30 11560 5142 0 -77.0230 -1.0100 81 I 2026-05-08T10:14:00+05:30 183685 2026-03-31T00:00:00+05:30 11560 5142 0 142.3330 1.8700 50 I 2026-05-08T10:14:00+05:30 183671 2026-03-31T00:00:00+05:30 11560 1374 2150697 86.2970 1.1300 13 I 2026-05-08T10:14:00+05:30 183672 2026-03-31T00:00:00+05:30 11560 1585 1528780 76.7680 1.0100 13 I 2026-05-08T10:14:00+05:30 183673 2026-03-31T00:00:00+05:30 11560 1694 3096662 176.8040 2.3300 13 I 2026-05-08T10:14:00+05:30 183674 2026-03-31T00:00:00+05:30 11560 1699 13175993 178.4030 2.3500 13 I 2026-05-08T10:14:00+05:30 183675 2026-03-31T00:00:00+05:30 11560 2407 1041641 126.9550 1.6700 13 I 2026-05-08T10:14:00+05:30 183676 2026-03-31T00:00:00+05:30 11560 2519 15607449 164.0030 2.1600 13 I 2026-05-08T10:14:00+05:30 183677 2026-03-31T00:00:00+05:30 11560 2522 30586 87.9200 1.1600 13 I 2026-05-08T10:14:00+05:30 183678 2026-03-31T00:00:00+05:30 11560 2933 1093724 140.5440 1.8500 13 I 2026-05-08T10:14:00+05:30 183663 2026-03-31T00:00:00+05:30 11560 417 152674 133.5290 1.7600 13 I 2026-05-08T10:14:00+05:30 183662 2026-03-31T00:00:00+05:30 11560 292 184967 109.8980 1.4500 13 I 2026-05-08T10:14:00+05:30 183679 2026-03-31T00:00:00+05:30 11560 3520 5992168 392.3670 5.1600 13 I 2026-05-08T10:14:00+05:30 183680 2026-03-31T00:00:00+05:30 11560 3589 47166 108.5760 1.4300 13 I 2026-05-08T10:14:00+05:30 183681 2026-03-31T00:00:00+05:30 11560 3656 311685 91.4800 1.2000 13 I 2026-05-08T10:14:00+05:30 183682 2026-03-31T00:00:00+05:30 11560 4047 5903688 223.6020 2.9400 13 I 2026-05-08T10:14:00+05:30 183711 2026-03-31T00:00:00+05:30 11560 28792 502836 89.4040 1.1800 13 I 2026-05-08T10:14:00+05:30 183710 2026-03-31T00:00:00+05:30 11560 25564 992904 67.2200 0.8800 13 I 2026-05-08T10:14:00+05:30 183709 2026-03-31T00:00:00+05:30 11560 25426 267913 55.3290 0.7300 13 I 2026-05-08T10:14:00+05:30 183708 2026-03-31T00:00:00+05:30 11560 24486 718468 159.2410 2.0900 13 I 2026-05-08T10:14:00+05:30 183707 2026-03-31T00:00:00+05:30 11560 24344 1182303 95.4000 1.2500 13 I 2026-05-08T10:14:00+05:30 183706 2026-03-31T00:00:00+05:30 11560 23577 4826357 185.3800 2.4400 13 I 2026-05-08T10:14:00+05:30 183705 2026-03-31T00:00:00+05:30 11560 23456 327215 131.3380 1.7300 13 I 2026-05-08T10:14:00+05:30 183704 2026-03-31T00:00:00+05:30 11560 22965 1223393 114.3750 1.5000 13 I 2026-05-08T10:14:00+05:30 183703 2026-03-31T00:00:00+05:30 11560 22663 519204 205.4390 2.7000 13 I 2026-05-08T10:14:00+05:30 183702 2026-03-31T00:00:00+05:30 11560 20391 14586133 219.4190 2.8900 13 I 2026-05-08T10:14:00+05:30 183701 2026-03-31T00:00:00+05:30 11560 18179 1523319 46.4610 0.6100 13 I 2026-05-08T10:14:00+05:30 183700 2026-03-31T00:00:00+05:30 11560 16884 2262229 114.0390 1.5000 13 I 2026-05-08T10:14:00+05:30 183699 2026-03-31T00:00:00+05:30 11560 16822 378187 119.5110 1.5700 13 I 2026-05-08T10:14:00+05:30 183698 2026-03-31T00:00:00+05:30 11560 16554 85905 103.7390 1.3600 13 I 2026-05-08T10:14:00+05:30 183697 2026-03-31T00:00:00+05:30 11560 7301 448147 266.5130 3.5000 13 I 2026-05-08T10:14:00+05:30 183688 2026-03-31T00:00:00+05:30 11560 5279 4404735 134.3890 1.7700 13 I 2026-05-08T10:14:00+05:30 183689 2026-03-31T00:00:00+05:30 11560 5926 12159534 122.2760 1.6100 13 I 2026-05-08T10:14:00+05:30 183690 2026-03-31T00:00:00+05:30 11560 6170 1306054 145.3770 1.9100 13 I 2026-05-08T10:14:00+05:30 183691 2026-03-31T00:00:00+05:30 11560 6179 882178 76.8550 1.0100 13 I 2026-05-08T10:14:00+05:30 183692 2026-03-31T00:00:00+05:30 11560 6218 11889527 146.7760 1.9300 13 I 2026-05-08T10:14:00+05:30 183693 2026-03-31T00:00:00+05:30 11560 6221 6814340 111.8920 1.4700 13 I 2026-05-08T10:14:00+05:30 183694 2026-03-31T00:00:00+05:30 11560 6362 669065 233.3160 3.0700 13 I 2026-05-08T10:14:00+05:30 183670 2026-03-31T00:00:00+05:30 11560 1263 9512419 130.9960 1.7200 13 I 2026-05-08T10:14:00+05:30 183669 2026-03-31T00:00:00+05:30 11560 841 476362 214.3680 2.8200 13 I 2026-05-08T10:14:00+05:30 183668 2026-03-31T00:00:00+05:30 11560 831 2419491 158.4890 2.0800 13 I 2026-05-08T10:14:00+05:30 183667 2026-03-31T00:00:00+05:30 11560 740 1510290 204.5990 2.6900 13 I 2026-05-08T10:14:00+05:30 183666 2026-03-31T00:00:00+05:30 11560 611 415480 225.3150 2.9600 13 I 2026-05-08T10:14:00+05:30 183665 2026-03-31T00:00:00+05:30 11560 525 7147149 200.8350 2.6400 13 I 2026-05-08T10:14:00+05:30 183664 2026-03-31T00:00:00+05:30 11560 451 6542490 161.9920 2.1300 13 I 2026-05-08T10:14:00+05:30 183695 2026-03-31T00:00:00+05:30 11560 6421 828186 278.5850 3.6600 13 I 2026-05-08T10:14:00+05:30 183696 2026-03-31T00:00:00+05:30 11560 6734 1418581 139.7020 1.8400 13 I 2026-05-08T10:14:00+05:30 184689 2026-04-30T00:00:00+05:30 11566 4780 200000 1.9680 0.7600 28 I 2026-05-08T10:14:00+05:30 184690 2026-04-30T00:00:00+05:30 11566 4780 500000 4.8140 1.8500 28 I 2026-05-08T10:14:00+05:30 184691 2026-04-30T00:00:00+05:30 11566 4780 500000 4.8450 1.8700 28 I 2026-05-08T10:14:00+05:30 184692 2026-04-30T00:00:00+05:30 11566 4780 500000 5.0540 1.9500 28 I 2026-05-08T10:14:00+05:30 184693 2026-04-30T00:00:00+05:30 11566 4780 500000 5.1180 1.9700 28 I 2026-05-08T10:14:00+05:30 184694 2026-04-30T00:00:00+05:30 11566 4901 100 9.9970 3.8500 1 I 2026-05-08T10:14:00+05:30 184695 2026-04-30T00:00:00+05:30 11566 5142 0 1.7830 0.6900 83 I 2026-05-08T10:14:00+05:30 184688 2026-04-30T00:00:00+05:30 11566 3640 1000 10.1350 3.9000 3 I 2026-05-08T10:14:00+05:30 184687 2026-04-30T00:00:00+05:30 11566 2192 1000 10.0570 3.8700 113 I 2026-05-08T10:14:00+05:30 184686 2026-04-30T00:00:00+05:30 11566 2160 1000 10.0040 3.8500 5 I 2026-05-08T10:14:00+05:30 184685 2026-04-30T00:00:00+05:30 11566 1699 800 7.9560 3.0600 7 I 2026-05-08T10:14:00+05:30 184684 2026-04-30T00:00:00+05:30 11566 1622 200 9.4970 3.6600 2 I 2026-05-08T10:14:00+05:30 184718 2026-04-30T00:00:00+05:30 11566 28781 5 3.3180 1.2800 53 I 2026-05-08T10:14:00+05:30 184717 2026-04-30T00:00:00+05:30 11566 28049 9 8.9410 3.4400 53 I 2026-05-08T10:14:00+05:30 184716 2026-04-30T00:00:00+05:30 11566 25336 500 4.9560 1.9100 3 I 2026-05-08T10:14:00+05:30 184715 2026-04-30T00:00:00+05:30 11566 24716 500 4.9560 1.9100 3 I 2026-05-08T10:14:00+05:30 184714 2026-04-30T00:00:00+05:30 11566 21646 50000 5.0360 1.9400 3 I 2026-05-08T10:14:00+05:30 184713 2026-04-30T00:00:00+05:30 11566 21313 1000 10.0370 3.8700 3 I 2026-05-08T10:14:00+05:30 184712 2026-04-30T00:00:00+05:30 11566 20765 500 5.0110 1.9300 3 I 2026-05-08T10:14:00+05:30 184711 2026-04-30T00:00:00+05:30 11566 15812 1000 9.9850 3.8500 7 I 2026-05-08T10:14:00+05:30 184710 2026-04-30T00:00:00+05:30 11566 15760 1000 10.0240 3.8600 3 I 2026-05-08T10:14:00+05:30 184709 2026-04-30T00:00:00+05:30 11566 7296 1500 14.9280 5.7500 1 I 2026-05-08T10:14:00+05:30 184708 2026-04-30T00:00:00+05:30 11566 6816 200000 1.9830 0.7600 123 I 2026-05-08T10:14:00+05:30 184707 2026-04-30T00:00:00+05:30 11566 6712 20 1.9250 0.7400 7 I 2026-05-08T10:14:00+05:30 184706 2026-04-30T00:00:00+05:30 11566 6320 700 6.9910 2.6900 1 I 2026-05-08T10:14:00+05:30 184705 2026-04-30T00:00:00+05:30 11566 6001 1500 15.0500 5.8000 7 I 2026-05-08T10:14:00+05:30 184704 2026-04-30T00:00:00+05:30 11566 6001 500 5.0150 1.9300 3 I 2026-05-08T10:14:00+05:30 184703 2026-04-30T00:00:00+05:30 11566 5974 1300 13.0300 5.0200 3 I 2026-05-08T10:14:00+05:30 184702 2026-04-30T00:00:00+05:30 11566 5974 400 3.9530 1.5200 3 I 2026-05-08T10:14:00+05:30 184680 2026-04-30T00:00:00+05:30 11566 416 500 4.9100 1.8900 3 I 2026-05-08T10:14:00+05:30 184681 2026-04-30T00:00:00+05:30 11566 534 500 4.9610 1.9100 3 I 2026-05-08T10:14:00+05:30 184701 2026-04-30T00:00:00+05:30 11566 5974 200 1.9810 0.7600 1 I 2026-05-08T10:14:00+05:30 184700 2026-04-30T00:00:00+05:30 11566 5279 500 5.0100 1.9300 3 I 2026-05-08T10:14:00+05:30 184699 2026-04-30T00:00:00+05:30 11566 5279 600 5.8360 2.2500 1 I 2026-05-08T10:14:00+05:30 184698 2026-04-30T00:00:00+05:30 11566 5191 250 1.8230 0.7000 7 I 2026-05-08T10:14:00+05:30 184697 2026-04-30T00:00:00+05:30 11566 5142 867 1.0190 0.3900 204 I 2026-05-08T10:14:00+05:30 184696 2026-04-30T00:00:00+05:30 11566 5142 0 9.1320 3.5200 87 I 2026-05-08T10:14:00+05:30 184682 2026-04-30T00:00:00+05:30 11566 1578 120 12.0670 4.6500 7 I 2026-05-08T10:14:00+05:30 184683 2026-04-30T00:00:00+05:30 11566 1578 650 6.5450 2.5200 113 I 2026-05-08T10:14:00+05:30 184679 2026-04-30T00:00:00+05:30 11567 28781 5 3.3180 1.2800 53 I 2026-05-08T10:14:00+05:30 184678 2026-04-30T00:00:00+05:30 11567 28049 9 8.9410 3.4400 53 I 2026-05-08T10:14:00+05:30 184677 2026-04-30T00:00:00+05:30 11567 25336 500 4.9560 1.9100 3 I 2026-05-08T10:14:00+05:30 184676 2026-04-30T00:00:00+05:30 11567 24716 500 4.9560 1.9100 3 I 2026-05-08T10:14:00+05:30 184675 2026-04-30T00:00:00+05:30 11567 21646 50000 5.0360 1.9400 3 I 2026-05-08T10:14:00+05:30 184674 2026-04-30T00:00:00+05:30 11567 21313 1000 10.0370 3.8700 3 I 2026-05-08T10:14:00+05:30 184673 2026-04-30T00:00:00+05:30 11567 20765 500 5.0110 1.9300 3 I 2026-05-08T10:14:00+05:30 184672 2026-04-30T00:00:00+05:30 11567 15812 1000 9.9850 3.8500 7 I 2026-05-08T10:14:00+05:30 184671 2026-04-30T00:00:00+05:30 11567 15760 1000 10.0240 3.8600 3 I 2026-05-08T10:14:00+05:30 184664 2026-04-30T00:00:00+05:30 11567 5974 1300 13.0300 5.0200 3 I 2026-05-08T10:14:00+05:30 184665 2026-04-30T00:00:00+05:30 11567 6001 500 5.0150 1.9300 3 I 2026-05-08T10:14:00+05:30 184666 2026-04-30T00:00:00+05:30 11567 6001 1500 15.0500 5.8000 7 I 2026-05-08T10:14:00+05:30 184667 2026-04-30T00:00:00+05:30 11567 6320 700 6.9910 2.6900 1 I 2026-05-08T10:14:00+05:30 184668 2026-04-30T00:00:00+05:30 11567 6712 20 1.9250 0.7400 7 I 2026-05-08T10:14:00+05:30 184669 2026-04-30T00:00:00+05:30 11567 6816 200000 1.9830 0.7600 123 I 2026-05-08T10:14:00+05:30 184670 2026-04-30T00:00:00+05:30 11567 7296 1500 14.9280 5.7500 1 I 2026-05-08T10:14:00+05:30 184034 2026-04-30T00:00:00+05:30 11567 416 500 4.9100 1.8900 3 I 2026-05-08T10:14:00+05:30 184035 2026-04-30T00:00:00+05:30 11567 534 500 4.9610 1.9100 3 I 2026-05-08T10:14:00+05:30 184036 2026-04-30T00:00:00+05:30 11567 1578 120 12.0670 4.6500 7 I 2026-05-08T10:14:00+05:30 184037 2026-04-30T00:00:00+05:30 11567 1578 650 6.5450 2.5200 113 I 2026-05-08T10:14:00+05:30 184038 2026-04-30T00:00:00+05:30 11567 1622 200 9.4970 3.6600 2 I 2026-05-08T10:14:00+05:30 184039 2026-04-30T00:00:00+05:30 11567 1699 800 7.9560 3.0600 7 I 2026-05-08T10:14:00+05:30 184040 2026-04-30T00:00:00+05:30 11567 2160 1000 10.0040 3.8500 5 I 2026-05-08T10:14:00+05:30 184041 2026-04-30T00:00:00+05:30 11567 2192 1000 10.0570 3.8700 113 I 2026-05-08T10:14:00+05:30 184042 2026-04-30T00:00:00+05:30 11567 3640 1000 10.1350 3.9000 3 I 2026-05-08T10:14:00+05:30 184043 2026-04-30T00:00:00+05:30 11567 4780 200000 1.9680 0.7600 28 I 2026-05-08T10:14:00+05:30 184044 2026-04-30T00:00:00+05:30 11567 4780 500000 4.8140 1.8500 28 I 2026-05-08T10:14:00+05:30 184045 2026-04-30T00:00:00+05:30 11567 4780 500000 4.8450 1.8700 28 I 2026-05-08T10:14:00+05:30 184046 2026-04-30T00:00:00+05:30 11567 4780 500000 5.0540 1.9500 28 I 2026-05-08T10:14:00+05:30 184056 2026-04-30T00:00:00+05:30 11567 5974 400 3.9530 1.5200 3 I 2026-05-08T10:14:00+05:30 184055 2026-04-30T00:00:00+05:30 11567 5974 200 1.9810 0.7600 1 I 2026-05-08T10:14:00+05:30 184054 2026-04-30T00:00:00+05:30 11567 5279 500 5.0100 1.9300 3 I 2026-05-08T10:14:00+05:30 184053 2026-04-30T00:00:00+05:30 11567 5279 600 5.8360 2.2500 1 I 2026-05-08T10:14:00+05:30 184047 2026-04-30T00:00:00+05:30 11567 4780 500000 5.1180 1.9700 28 I 2026-05-08T10:14:00+05:30 184048 2026-04-30T00:00:00+05:30 11567 4901 100 9.9970 3.8500 1 I 2026-05-08T10:14:00+05:30 184049 2026-04-30T00:00:00+05:30 11567 5142 0 1.7830 0.6900 83 I 2026-05-08T10:14:00+05:30 184050 2026-04-30T00:00:00+05:30 11567 5142 0 9.1320 3.5200 87 I 2026-05-08T10:14:00+05:30 184052 2026-04-30T00:00:00+05:30 11567 5191 250 1.8230 0.7000 7 I 2026-05-08T10:14:00+05:30 184051 2026-04-30T00:00:00+05:30 11567 5142 867 1.0190 0.3900 204 I 2026-05-08T10:14:00+05:30 186541 2026-04-30T00:00:00+05:30 11588 7411 1071400 10.3900 0.0700 123 I 2026-05-08T10:14:00+05:30 186333 2026-04-30T00:00:00+05:30 11588 4901 2500 25.0380 0.1600 3 I 2026-05-08T10:14:00+05:30 186332 2026-04-30T00:00:00+05:30 11588 4901 1000 100.5360 0.6500 1 I 2026-05-08T10:14:00+05:30 186331 2026-04-30T00:00:00+05:30 11588 4901 10000 100.0360 0.6500 1 I 2026-05-08T10:14:00+05:30 186334 2026-04-30T00:00:00+05:30 11588 4901 1000 102.0300 0.6600 3 I 2026-05-08T10:14:00+05:30 186335 2026-04-30T00:00:00+05:30 11588 4901 8500 84.8230 0.5500 7 I 2026-05-08T10:14:00+05:30 186336 2026-04-30T00:00:00+05:30 11588 4901 2500 24.9790 0.1600 113 I 2026-05-08T10:14:00+05:30 186337 2026-04-30T00:00:00+05:30 11588 5142 0 207.9900 1.3500 50 I 2026-05-08T10:14:00+05:30 186338 2026-04-30T00:00:00+05:30 11588 5142 0 423.1430 2.6900 96 I 2026-05-08T10:14:00+05:30 186339 2026-04-30T00:00:00+05:30 11588 5142 44050 51.7650 0.3300 204 I 2026-05-08T10:14:00+05:30 186340 2026-04-30T00:00:00+05:30 11588 5190 12500 123.3060 0.8000 1 I 2026-05-08T10:14:00+05:30 186341 2026-04-30T00:00:00+05:30 11588 5190 1350 135.6630 0.8800 1 I 2026-05-08T10:14:00+05:30 186342 2026-04-30T00:00:00+05:30 11588 5190 25000 246.8390 1.6000 1 I 2026-05-08T10:14:00+05:30 186343 2026-04-30T00:00:00+05:30 11588 5190 230000 22.3870 0.1400 3 I 2026-05-08T10:14:00+05:30 186344 2026-04-30T00:00:00+05:30 11588 5190 2500 25.0230 0.1600 3 I 2026-05-08T10:14:00+05:30 186330 2026-04-30T00:00:00+05:30 11588 4901 15000 78.2420 0.5100 1 I 2026-05-08T10:14:00+05:30 186329 2026-04-30T00:00:00+05:30 11588 4780 30500000 308.2680 1.9900 28 I 2026-05-08T10:14:00+05:30 186328 2026-04-30T00:00:00+05:30 11588 4780 18000000 181.7220 1.1800 28 I 2026-05-08T10:14:00+05:30 186327 2026-04-30T00:00:00+05:30 11588 4780 15000000 154.2200 1.0000 28 I 2026-05-08T10:14:00+05:30 186326 2026-04-30T00:00:00+05:30 11588 4780 7500000 72.2120 0.4700 28 I 2026-05-08T10:14:00+05:30 186325 2026-04-30T00:00:00+05:30 11588 4780 2000000 20.0650 0.1300 28 I 2026-05-08T10:14:00+05:30 186324 2026-04-30T00:00:00+05:30 11588 4348 25000 244.5790 1.5800 7 I 2026-05-08T10:14:00+05:30 186323 2026-04-30T00:00:00+05:30 11588 4047 200 20.5910 0.1300 3 I 2026-05-08T10:14:00+05:30 186322 2026-04-30T00:00:00+05:30 11588 3640 1050 17.4360 0.1100 53 I 2026-05-08T10:14:00+05:30 186321 2026-04-30T00:00:00+05:30 11588 3252 500 51.3660 0.3300 7 I 2026-05-08T10:14:00+05:30 186320 2026-04-30T00:00:00+05:30 11588 3252 250 25.7120 0.1700 7 I 2026-05-08T10:14:00+05:30 186353 2026-04-30T00:00:00+05:30 11588 5279 300 30.6370 0.2000 3 I 2026-05-08T10:14:00+05:30 186352 2026-04-30T00:00:00+05:30 11588 5279 250 25.0300 0.1600 3 I 2026-05-08T10:14:00+05:30 186351 2026-04-30T00:00:00+05:30 11588 5279 250 24.6780 0.1600 3 I 2026-05-08T10:14:00+05:30 186345 2026-04-30T00:00:00+05:30 11588 5190 10000 99.7960 0.6500 3 I 2026-05-08T10:14:00+05:30 186346 2026-04-30T00:00:00+05:30 11588 5190 12500 120.5960 0.7800 3 I 2026-05-08T10:14:00+05:30 186347 2026-04-30T00:00:00+05:30 11588 5190 5000 49.9350 0.3200 7 I 2026-05-08T10:14:00+05:30 186348 2026-04-30T00:00:00+05:30 11588 5190 250 25.7920 0.1700 113 I 2026-05-08T10:14:00+05:30 186349 2026-04-30T00:00:00+05:30 11588 5279 5000 50.1200 0.3200 1 I 2026-05-08T10:14:00+05:30 186350 2026-04-30T00:00:00+05:30 11588 5279 15000 149.9590 0.9700 1 I 2026-05-08T10:14:00+05:30 186374 2026-04-30T00:00:00+05:30 11588 5974 15000 148.2340 0.9600 3 I 2026-05-08T10:14:00+05:30 186375 2026-04-30T00:00:00+05:30 11588 5974 17500 175.3330 1.1300 3 I 2026-05-08T10:14:00+05:30 186376 2026-04-30T00:00:00+05:30 11588 5974 5000 48.8960 0.3200 7 I 2026-05-08T10:14:00+05:30 186377 2026-04-30T00:00:00+05:30 11588 5974 5000 49.6650 0.3200 113 I 2026-05-08T10:14:00+05:30 186378 2026-04-30T00:00:00+05:30 11588 6452 200 20.4620 0.1300 3 I 2026-05-08T10:14:00+05:30 186379 2026-04-30T00:00:00+05:30 11588 6452 2500 24.3920 0.1600 3 I 2026-05-08T10:14:00+05:30 186380 2026-04-30T00:00:00+05:30 11588 6452 2500 24.1200 0.1600 3 I 2026-05-08T10:14:00+05:30 186381 2026-04-30T00:00:00+05:30 11588 6452 5000 48.2610 0.3100 3 I 2026-05-08T10:14:00+05:30 186382 2026-04-30T00:00:00+05:30 11588 6452 17500 171.9130 1.1100 7 I 2026-05-08T10:14:00+05:30 186383 2026-04-30T00:00:00+05:30 11588 6456 15000 149.8190 0.9700 3 I 2026-05-08T10:14:00+05:30 186384 2026-04-30T00:00:00+05:30 11588 6456 5000 49.7040 0.3200 7 I 2026-05-08T10:14:00+05:30 186373 2026-04-30T00:00:00+05:30 11588 5974 12500 125.3720 0.8100 3 I 2026-05-08T10:14:00+05:30 186372 2026-04-30T00:00:00+05:30 11588 5974 12500 125.2860 0.8100 3 I 2026-05-08T10:14:00+05:30 186371 2026-04-30T00:00:00+05:30 11588 5974 2500 25.0060 0.1600 3 I 2026-05-08T10:14:00+05:30 186370 2026-04-30T00:00:00+05:30 11588 5974 10000 99.7550 0.6500 1 I 2026-05-08T10:14:00+05:30 186369 2026-04-30T00:00:00+05:30 11588 5974 10000 99.0400 0.6400 1 I 2026-05-08T10:14:00+05:30 186368 2026-04-30T00:00:00+05:30 11588 5974 9500 95.2830 0.6200 1 I 2026-05-08T10:14:00+05:30 186367 2026-04-30T00:00:00+05:30 11588 5974 2500 24.9670 0.1600 1 I 2026-05-08T10:14:00+05:30 186366 2026-04-30T00:00:00+05:30 11588 5926 10000 97.3340 0.6300 1 I 2026-05-08T10:14:00+05:30 186365 2026-04-30T00:00:00+05:30 11588 5433 10000 99.8520 0.6500 1 I 2026-05-08T10:14:00+05:30 186364 2026-04-30T00:00:00+05:30 11588 5279 750 77.0210 0.5000 22 I 2026-05-08T10:14:00+05:30 186363 2026-04-30T00:00:00+05:30 11588 5279 1300 132.5490 0.8600 7 I 2026-05-08T10:14:00+05:30 186362 2026-04-30T00:00:00+05:30 11588 5279 10000 100.2590 0.6500 7 I 2026-05-08T10:14:00+05:30 186361 2026-04-30T00:00:00+05:30 11588 5279 1950 195.3040 1.2600 3 I 2026-05-08T10:14:00+05:30 186360 2026-04-30T00:00:00+05:30 11588 5279 12500 125.2570 0.8100 3 I 2026-05-08T10:14:00+05:30 186359 2026-04-30T00:00:00+05:30 11588 5279 1000 103.0640 0.6700 3 I 2026-05-08T10:14:00+05:30 186358 2026-04-30T00:00:00+05:30 11588 5279 10000 99.7400 0.6500 3 I 2026-05-08T10:14:00+05:30 186357 2026-04-30T00:00:00+05:30 11588 5279 10000 100.1730 0.6500 3 I 2026-05-08T10:14:00+05:30 186356 2026-04-30T00:00:00+05:30 11588 5279 750 76.8540 0.5000 3 I 2026-05-08T10:14:00+05:30 186355 2026-04-30T00:00:00+05:30 11588 5279 7500 74.3560 0.4800 3 I 2026-05-08T10:14:00+05:30 186354 2026-04-30T00:00:00+05:30 11588 5279 5000 50.0410 0.3200 3 I 2026-05-08T10:14:00+05:30 186385 2026-04-30T00:00:00+05:30 11588 6456 7500 74.7970 0.4800 7 I 2026-05-08T10:14:00+05:30 186386 2026-04-30T00:00:00+05:30 11588 6456 15000 149.8970 0.9700 7 I 2026-05-08T10:14:00+05:30 186521 2026-04-30T00:00:00+05:30 11588 6552 1500000 15.0810 0.1000 123 I 2026-05-08T10:14:00+05:30 186522 2026-04-30T00:00:00+05:30 11588 6552 2500000 24.4050 0.1600 123 I 2026-05-08T10:14:00+05:30 186523 2026-04-30T00:00:00+05:30 11588 6552 4416400 42.7860 0.2800 123 I 2026-05-08T10:14:00+05:30 186524 2026-04-30T00:00:00+05:30 11588 6816 734500 7.1870 0.0500 123 I 2026-05-08T10:14:00+05:30 186525 2026-04-30T00:00:00+05:30 11588 6816 3500000 34.9970 0.2300 123 I 2026-05-08T10:14:00+05:30 186526 2026-04-30T00:00:00+05:30 11588 6816 4500000 43.6380 0.2800 123 I 2026-05-08T10:14:00+05:30 186527 2026-04-30T00:00:00+05:30 11588 6816 4500000 45.1380 0.2900 123 I 2026-05-08T10:14:00+05:30 186528 2026-04-30T00:00:00+05:30 11588 6816 5500000 55.0280 0.3600 123 I 2026-05-08T10:14:00+05:30 186529 2026-04-30T00:00:00+05:30 11588 6816 8000000 80.2870 0.5200 123 I 2026-05-08T10:14:00+05:30 186530 2026-04-30T00:00:00+05:30 11588 6816 20000000 195.5060 1.2600 123 I 2026-05-08T10:14:00+05:30 186531 2026-04-30T00:00:00+05:30 11588 7296 2500 24.8810 0.1600 1 I 2026-05-08T10:14:00+05:30 186532 2026-04-30T00:00:00+05:30 11588 7296 7500 74.8120 0.4800 1 I 2026-05-08T10:14:00+05:30 186533 2026-04-30T00:00:00+05:30 11588 7296 12500 123.7490 0.8000 1 I 2026-05-08T10:14:00+05:30 186534 2026-04-30T00:00:00+05:30 11588 7296 15000 149.8340 0.9700 1 I 2026-05-08T10:14:00+05:30 186535 2026-04-30T00:00:00+05:30 11588 7296 29170 291.1530 1.8800 1 I 2026-05-08T10:14:00+05:30 186536 2026-04-30T00:00:00+05:30 11588 7296 7500 74.9170 0.4800 3 I 2026-05-08T10:14:00+05:30 186537 2026-04-30T00:00:00+05:30 11588 7296 800 79.6840 0.5200 3 I 2026-05-08T10:14:00+05:30 186538 2026-04-30T00:00:00+05:30 11588 7296 12500 125.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 186539 2026-04-30T00:00:00+05:30 11588 7296 30000 300.7920 1.9500 3 I 2026-05-08T10:14:00+05:30 186540 2026-04-30T00:00:00+05:30 11588 7296 5000 50.1570 0.3200 113 I 2026-05-08T10:14:00+05:30 186862 2026-04-30T00:00:00+05:30 11588 29885 20001 196.2830 1.2700 3 I 2026-05-08T10:14:00+05:30 186861 2026-04-30T00:00:00+05:30 11588 29828 7497 73.4390 0.4700 3 I 2026-05-08T10:14:00+05:30 186860 2026-04-30T00:00:00+05:30 11588 29632 36000 376.5480 2.4400 3 I 2026-05-08T10:14:00+05:30 186587 2026-04-30T00:00:00+05:30 11588 29586 225 222.8400 1.4400 53 I 2026-05-08T10:14:00+05:30 186586 2026-04-30T00:00:00+05:30 11588 29585 350 345.9020 2.2400 53 I 2026-05-08T10:14:00+05:30 186585 2026-04-30T00:00:00+05:30 11588 29289 38500 416.8120 2.7000 3 I 2026-05-08T10:14:00+05:30 186584 2026-04-30T00:00:00+05:30 11588 29288 3500 38.1070 0.2500 3 I 2026-05-08T10:14:00+05:30 186583 2026-04-30T00:00:00+05:30 11588 28875 9000 86.7050 0.5600 7 I 2026-05-08T10:14:00+05:30 186582 2026-04-30T00:00:00+05:30 11588 28781 200 109.4990 0.7000 53 I 2026-05-08T10:14:00+05:30 186581 2026-04-30T00:00:00+05:30 11588 28781 104 92.8540 0.6000 53 I 2026-05-08T10:14:00+05:30 186580 2026-04-30T00:00:00+05:30 11588 28781 100 66.5020 0.4300 53 I 2026-05-08T10:14:00+05:30 186579 2026-04-30T00:00:00+05:30 11588 28780 43500 436.1060 2.8200 113 I 2026-05-08T10:14:00+05:30 186578 2026-04-30T00:00:00+05:30 11588 24007 10000 100.6320 0.6500 7 I 2026-05-08T10:14:00+05:30 186577 2026-04-30T00:00:00+05:30 11588 24007 7500 73.1730 0.4700 7 I 2026-05-08T10:14:00+05:30 186576 2026-04-30T00:00:00+05:30 11588 24007 25000 251.3250 1.6300 3 I 2026-05-08T10:14:00+05:30 186575 2026-04-30T00:00:00+05:30 11588 24007 5846 57.6100 0.3700 3 I 2026-05-08T10:14:00+05:30 186574 2026-04-30T00:00:00+05:30 11588 22458 10270 101.8920 0.6600 7 I 2026-05-08T10:14:00+05:30 186573 2026-04-30T00:00:00+05:30 11588 21851 2500000 24.0550 0.1600 123 I 2026-05-08T10:14:00+05:30 186572 2026-04-30T00:00:00+05:30 11588 21737 200 205.2050 1.3300 7 I 2026-05-08T10:14:00+05:30 186571 2026-04-30T00:00:00+05:30 11588 21313 1500 15.0820 0.1000 7 I 2026-05-08T10:14:00+05:30 186570 2026-04-30T00:00:00+05:30 11588 21313 4000 40.1850 0.2600 5 I 2026-05-08T10:14:00+05:30 186569 2026-04-30T00:00:00+05:30 11588 20808 900 89.9850 0.5800 3 I 2026-05-08T10:14:00+05:30 186568 2026-04-30T00:00:00+05:30 11588 20765 500 49.8240 0.3200 7 I 2026-05-08T10:14:00+05:30 186567 2026-04-30T00:00:00+05:30 11588 20765 35000 350.7800 2.2700 3 I 2026-05-08T10:14:00+05:30 186566 2026-04-30T00:00:00+05:30 11588 20710 750 75.1090 0.4900 3 I 2026-05-08T10:14:00+05:30 186565 2026-04-30T00:00:00+05:30 11588 20566 24500 246.5320 1.5900 3 I 2026-05-08T10:14:00+05:30 186564 2026-04-30T00:00:00+05:30 11588 20566 12800 128.4740 0.8300 3 I 2026-05-08T10:14:00+05:30 186563 2026-04-30T00:00:00+05:30 11588 20566 8000 80.4730 0.5200 3 I 2026-05-08T10:14:00+05:30 186562 2026-04-30T00:00:00+05:30 11588 17686 15000 150.0810 0.9700 7 I 2026-05-08T10:14:00+05:30 186561 2026-04-30T00:00:00+05:30 11588 17117 10000 100.2910 0.6500 7 I 2026-05-08T10:14:00+05:30 186560 2026-04-30T00:00:00+05:30 11588 17117 5000 49.1020 0.3200 3 I 2026-05-08T10:14:00+05:30 186559 2026-04-30T00:00:00+05:30 11588 16822 7500 75.3430 0.4900 7 I 2026-05-08T10:14:00+05:30 186558 2026-04-30T00:00:00+05:30 11588 16822 8500 85.4660 0.5500 3 I 2026-05-08T10:14:00+05:30 186557 2026-04-30T00:00:00+05:30 11588 16822 7500 75.6080 0.4900 3 I 2026-05-08T10:14:00+05:30 186556 2026-04-30T00:00:00+05:30 11588 16822 5000 49.8030 0.3200 3 I 2026-05-08T10:14:00+05:30 186555 2026-04-30T00:00:00+05:30 11588 16045 14500 145.3840 0.9400 3 I 2026-05-08T10:14:00+05:30 186554 2026-04-30T00:00:00+05:30 11588 15812 5000 49.9250 0.3200 7 I 2026-05-08T10:14:00+05:30 186553 2026-04-30T00:00:00+05:30 11588 15768 12500000 121.0830 0.7800 123 I 2026-05-08T10:14:00+05:30 186552 2026-04-30T00:00:00+05:30 11588 15768 10000000 96.2030 0.6200 123 I 2026-05-08T10:14:00+05:30 186551 2026-04-30T00:00:00+05:30 11588 15746 2000000 19.6700 0.1300 123 I 2026-05-08T10:14:00+05:30 185890 2026-04-30T00:00:00+05:30 11588 1459 250 25.4670 0.1600 3 I 2026-05-08T10:14:00+05:30 185891 2026-04-30T00:00:00+05:30 11588 1459 12500 125.8850 0.8100 3 I 2026-05-08T10:14:00+05:30 185892 2026-04-30T00:00:00+05:30 11588 1459 15000 149.8010 0.9700 3 I 2026-05-08T10:14:00+05:30 185893 2026-04-30T00:00:00+05:30 11588 2160 250 25.6110 0.1700 3 I 2026-05-08T10:14:00+05:30 185894 2026-04-30T00:00:00+05:30 11588 2160 500 51.1770 0.3300 3 I 2026-05-08T10:14:00+05:30 185895 2026-04-30T00:00:00+05:30 11588 2160 10000 99.7820 0.6500 3 I 2026-05-08T10:14:00+05:30 185896 2026-04-30T00:00:00+05:30 11588 2160 1000 102.2050 0.6600 3 I 2026-05-08T10:14:00+05:30 185889 2026-04-30T00:00:00+05:30 11588 740 20000 202.3860 1.3100 7 I 2026-05-08T10:14:00+05:30 185888 2026-04-30T00:00:00+05:30 11588 740 1000000 101.1470 0.6500 7 I 2026-05-08T10:14:00+05:30 185887 2026-04-30T00:00:00+05:30 11588 534 12500 125.7490 0.8100 3 I 2026-05-08T10:14:00+05:30 185886 2026-04-30T00:00:00+05:30 11588 416 2500 24.4030 0.1600 113 I 2026-05-08T10:14:00+05:30 185885 2026-04-30T00:00:00+05:30 11588 416 5000 49.4840 0.3200 7 I 2026-05-08T10:14:00+05:30 185884 2026-04-30T00:00:00+05:30 11588 416 2500 25.0020 0.1600 7 I 2026-05-08T10:14:00+05:30 185897 2026-04-30T00:00:00+05:30 11588 2160 1000 100.4720 0.6500 7 I 2026-05-08T10:14:00+05:30 185898 2026-04-30T00:00:00+05:30 11588 2306 450 43.0490 0.2800 3 I 2026-05-08T10:14:00+05:30 186542 2026-04-30T00:00:00+05:30 11588 7411 1500000 14.8340 0.1000 123 I 2026-05-08T10:14:00+05:30 186543 2026-04-30T00:00:00+05:30 11588 7411 1680000 16.7070 0.1100 123 I 2026-05-08T10:14:00+05:30 186544 2026-04-30T00:00:00+05:30 11588 7411 1980000 19.6070 0.1300 123 I 2026-05-08T10:14:00+05:30 186545 2026-04-30T00:00:00+05:30 11588 7411 2500000 24.2810 0.1600 123 I 2026-05-08T10:14:00+05:30 186546 2026-04-30T00:00:00+05:30 11588 7411 2500000 24.6680 0.1600 123 I 2026-05-08T10:14:00+05:30 186547 2026-04-30T00:00:00+05:30 11588 7434 20000 201.3300 1.3000 3 I 2026-05-08T10:14:00+05:30 186548 2026-04-30T00:00:00+05:30 11588 15671 7000000 67.0960 0.4300 123 I 2026-05-08T10:14:00+05:30 186549 2026-04-30T00:00:00+05:30 11588 15694 5000000 49.4810 0.3200 123 I 2026-05-08T10:14:00+05:30 186550 2026-04-30T00:00:00+05:30 11588 15743 8992200 87.4170 0.5700 123 I 2026-05-08T10:14:00+05:30 185765 2026-04-30T00:00:00+05:30 11589 5142 0 423.1430 2.6900 96 I 2026-05-08T10:14:00+05:30 185766 2026-04-30T00:00:00+05:30 11589 5142 44050 51.7650 0.3300 204 I 2026-05-08T10:14:00+05:30 185767 2026-04-30T00:00:00+05:30 11589 5190 12500 123.3060 0.8000 1 I 2026-05-08T10:14:00+05:30 185768 2026-04-30T00:00:00+05:30 11589 5190 1350 135.6630 0.8800 1 I 2026-05-08T10:14:00+05:30 185769 2026-04-30T00:00:00+05:30 11589 5190 25000 246.8390 1.6000 1 I 2026-05-08T10:14:00+05:30 185770 2026-04-30T00:00:00+05:30 11589 5190 230000 22.3870 0.1400 3 I 2026-05-08T10:14:00+05:30 185771 2026-04-30T00:00:00+05:30 11589 5190 2500 25.0230 0.1600 3 I 2026-05-08T10:14:00+05:30 185772 2026-04-30T00:00:00+05:30 11589 5190 10000 99.7960 0.6500 3 I 2026-05-08T10:14:00+05:30 185773 2026-04-30T00:00:00+05:30 11589 5190 12500 120.5960 0.7800 3 I 2026-05-08T10:14:00+05:30 185820 2026-04-30T00:00:00+05:30 11589 6816 4500000 45.1380 0.2900 123 I 2026-05-08T10:14:00+05:30 185821 2026-04-30T00:00:00+05:30 11589 6816 5500000 55.0280 0.3600 123 I 2026-05-08T10:14:00+05:30 185822 2026-04-30T00:00:00+05:30 11589 6816 8000000 80.2870 0.5200 123 I 2026-05-08T10:14:00+05:30 185823 2026-04-30T00:00:00+05:30 11589 6816 20000000 195.5060 1.2600 123 I 2026-05-08T10:14:00+05:30 185824 2026-04-30T00:00:00+05:30 11589 7296 2500 24.8810 0.1600 1 I 2026-05-08T10:14:00+05:30 185825 2026-04-30T00:00:00+05:30 11589 7296 7500 74.8120 0.4800 1 I 2026-05-08T10:14:00+05:30 185774 2026-04-30T00:00:00+05:30 11589 5190 5000 49.9350 0.3200 7 I 2026-05-08T10:14:00+05:30 185775 2026-04-30T00:00:00+05:30 11589 5190 250 25.7920 0.1700 113 I 2026-05-08T10:14:00+05:30 185776 2026-04-30T00:00:00+05:30 11589 5279 5000 50.1200 0.3200 1 I 2026-05-08T10:14:00+05:30 185777 2026-04-30T00:00:00+05:30 11589 5279 15000 149.9590 0.9700 1 I 2026-05-08T10:14:00+05:30 185778 2026-04-30T00:00:00+05:30 11589 5279 250 24.6780 0.1600 3 I 2026-05-08T10:14:00+05:30 185779 2026-04-30T00:00:00+05:30 11589 5279 250 25.0300 0.1600 3 I 2026-05-08T10:14:00+05:30 185780 2026-04-30T00:00:00+05:30 11589 5279 300 30.6370 0.2000 3 I 2026-05-08T10:14:00+05:30 185781 2026-04-30T00:00:00+05:30 11589 5279 5000 50.0410 0.3200 3 I 2026-05-08T10:14:00+05:30 185782 2026-04-30T00:00:00+05:30 11589 5279 7500 74.3560 0.4800 3 I 2026-05-08T10:14:00+05:30 185783 2026-04-30T00:00:00+05:30 11589 5279 750 76.8540 0.5000 3 I 2026-05-08T10:14:00+05:30 185784 2026-04-30T00:00:00+05:30 11589 5279 10000 100.1730 0.6500 3 I 2026-05-08T10:14:00+05:30 185785 2026-04-30T00:00:00+05:30 11589 5279 10000 99.7400 0.6500 3 I 2026-05-08T10:14:00+05:30 185786 2026-04-30T00:00:00+05:30 11589 5279 1000 103.0640 0.6700 3 I 2026-05-08T10:14:00+05:30 185787 2026-04-30T00:00:00+05:30 11589 5279 12500 125.2570 0.8100 3 I 2026-05-08T10:14:00+05:30 185788 2026-04-30T00:00:00+05:30 11589 5279 1950 195.3040 1.2600 3 I 2026-05-08T10:14:00+05:30 185789 2026-04-30T00:00:00+05:30 11589 5279 10000 100.2590 0.6500 7 I 2026-05-08T10:14:00+05:30 185790 2026-04-30T00:00:00+05:30 11589 5279 1300 132.5490 0.8600 7 I 2026-05-08T10:14:00+05:30 185791 2026-04-30T00:00:00+05:30 11589 5279 750 77.0210 0.5000 22 I 2026-05-08T10:14:00+05:30 185792 2026-04-30T00:00:00+05:30 11589 5433 10000 99.8520 0.6500 1 I 2026-05-08T10:14:00+05:30 185793 2026-04-30T00:00:00+05:30 11589 5926 10000 97.3340 0.6300 1 I 2026-05-08T10:14:00+05:30 185794 2026-04-30T00:00:00+05:30 11589 5974 2500 24.9670 0.1600 1 I 2026-05-08T10:14:00+05:30 185795 2026-04-30T00:00:00+05:30 11589 5974 9500 95.2830 0.6200 1 I 2026-05-08T10:14:00+05:30 185796 2026-04-30T00:00:00+05:30 11589 5974 10000 99.0400 0.6400 1 I 2026-05-08T10:14:00+05:30 185797 2026-04-30T00:00:00+05:30 11589 5974 10000 99.7550 0.6500 1 I 2026-05-08T10:14:00+05:30 185798 2026-04-30T00:00:00+05:30 11589 5974 2500 25.0060 0.1600 3 I 2026-05-08T10:14:00+05:30 185799 2026-04-30T00:00:00+05:30 11589 5974 12500 125.2860 0.8100 3 I 2026-05-08T10:14:00+05:30 185800 2026-04-30T00:00:00+05:30 11589 5974 12500 125.3720 0.8100 3 I 2026-05-08T10:14:00+05:30 185801 2026-04-30T00:00:00+05:30 11589 5974 15000 148.2340 0.9600 3 I 2026-05-08T10:14:00+05:30 185802 2026-04-30T00:00:00+05:30 11589 5974 17500 175.3330 1.1300 3 I 2026-05-08T10:14:00+05:30 185803 2026-04-30T00:00:00+05:30 11589 5974 5000 48.8960 0.3200 7 I 2026-05-08T10:14:00+05:30 185804 2026-04-30T00:00:00+05:30 11589 5974 5000 49.6650 0.3200 113 I 2026-05-08T10:14:00+05:30 185805 2026-04-30T00:00:00+05:30 11589 6452 200 20.4620 0.1300 3 I 2026-05-08T10:14:00+05:30 185806 2026-04-30T00:00:00+05:30 11589 6452 2500 24.3920 0.1600 3 I 2026-05-08T10:14:00+05:30 185807 2026-04-30T00:00:00+05:30 11589 6452 2500 24.1200 0.1600 3 I 2026-05-08T10:14:00+05:30 185808 2026-04-30T00:00:00+05:30 11589 6452 5000 48.2610 0.3100 3 I 2026-05-08T10:14:00+05:30 185809 2026-04-30T00:00:00+05:30 11589 6452 17500 171.9130 1.1100 7 I 2026-05-08T10:14:00+05:30 185810 2026-04-30T00:00:00+05:30 11589 6456 15000 149.8190 0.9700 3 I 2026-05-08T10:14:00+05:30 185811 2026-04-30T00:00:00+05:30 11589 6456 5000 49.7040 0.3200 7 I 2026-05-08T10:14:00+05:30 185812 2026-04-30T00:00:00+05:30 11589 6456 7500 74.7970 0.4800 7 I 2026-05-08T10:14:00+05:30 185813 2026-04-30T00:00:00+05:30 11589 6456 15000 149.8970 0.9700 7 I 2026-05-08T10:14:00+05:30 185814 2026-04-30T00:00:00+05:30 11589 6552 1500000 15.0810 0.1000 123 I 2026-05-08T10:14:00+05:30 185815 2026-04-30T00:00:00+05:30 11589 6552 2500000 24.4050 0.1600 123 I 2026-05-08T10:14:00+05:30 185816 2026-04-30T00:00:00+05:30 11589 6552 4416400 42.7860 0.2800 123 I 2026-05-08T10:14:00+05:30 185817 2026-04-30T00:00:00+05:30 11589 6816 734500 7.1870 0.0500 123 I 2026-05-08T10:14:00+05:30 185818 2026-04-30T00:00:00+05:30 11589 6816 3500000 34.9970 0.2300 123 I 2026-05-08T10:14:00+05:30 185819 2026-04-30T00:00:00+05:30 11589 6816 4500000 43.6380 0.2800 123 I 2026-05-08T10:14:00+05:30 185871 2026-04-30T00:00:00+05:30 11589 24007 10000 100.6320 0.6500 7 I 2026-05-08T10:14:00+05:30 185872 2026-04-30T00:00:00+05:30 11589 28780 43500 436.1060 2.8200 113 I 2026-05-08T10:14:00+05:30 185873 2026-04-30T00:00:00+05:30 11589 28781 100 66.5020 0.4300 53 I 2026-05-08T10:14:00+05:30 185874 2026-04-30T00:00:00+05:30 11589 28781 104 92.8540 0.6000 53 I 2026-05-08T10:14:00+05:30 185875 2026-04-30T00:00:00+05:30 11589 28781 200 109.4990 0.7000 53 I 2026-05-08T10:14:00+05:30 185876 2026-04-30T00:00:00+05:30 11589 28875 9000 86.7050 0.5600 7 I 2026-05-08T10:14:00+05:30 185877 2026-04-30T00:00:00+05:30 11589 29288 3500 38.1070 0.2500 3 I 2026-05-08T10:14:00+05:30 185878 2026-04-30T00:00:00+05:30 11589 29289 38500 416.8120 2.7000 3 I 2026-05-08T10:14:00+05:30 185879 2026-04-30T00:00:00+05:30 11589 29585 350 345.9020 2.2400 53 I 2026-05-08T10:14:00+05:30 185880 2026-04-30T00:00:00+05:30 11589 29586 225 222.8400 1.4400 53 I 2026-05-08T10:14:00+05:30 185881 2026-04-30T00:00:00+05:30 11589 29632 36000 376.5480 2.4400 3 I 2026-05-08T10:14:00+05:30 184995 2026-04-30T00:00:00+05:30 11589 4901 1000 102.0300 0.6600 3 I 2026-05-08T10:14:00+05:30 184996 2026-04-30T00:00:00+05:30 11589 4901 8500 84.8230 0.5500 7 I 2026-05-08T10:14:00+05:30 184997 2026-04-30T00:00:00+05:30 11589 4901 2500 24.9790 0.1600 113 I 2026-05-08T10:14:00+05:30 184998 2026-04-30T00:00:00+05:30 11589 5142 0 207.9900 1.3500 50 I 2026-05-08T10:14:00+05:30 185882 2026-04-30T00:00:00+05:30 11589 29828 7497 73.4390 0.4700 3 I 2026-05-08T10:14:00+05:30 185883 2026-04-30T00:00:00+05:30 11589 29885 20001 196.2830 1.2700 3 I 2026-05-08T10:14:00+05:30 185870 2026-04-30T00:00:00+05:30 11589 24007 7500 73.1730 0.4700 7 I 2026-05-08T10:14:00+05:30 185869 2026-04-30T00:00:00+05:30 11589 24007 25000 251.3250 1.6300 3 I 2026-05-08T10:14:00+05:30 185868 2026-04-30T00:00:00+05:30 11589 24007 5846 57.6100 0.3700 3 I 2026-05-08T10:14:00+05:30 185867 2026-04-30T00:00:00+05:30 11589 22458 10270 101.8920 0.6600 7 I 2026-05-08T10:14:00+05:30 185866 2026-04-30T00:00:00+05:30 11589 21851 2500000 24.0550 0.1600 123 I 2026-05-08T10:14:00+05:30 185865 2026-04-30T00:00:00+05:30 11589 21737 200 205.2050 1.3300 7 I 2026-05-08T10:14:00+05:30 185864 2026-04-30T00:00:00+05:30 11589 21313 1500 15.0820 0.1000 7 I 2026-05-08T10:14:00+05:30 185863 2026-04-30T00:00:00+05:30 11589 21313 4000 40.1850 0.2600 5 I 2026-05-08T10:14:00+05:30 185862 2026-04-30T00:00:00+05:30 11589 20808 900 89.9850 0.5800 3 I 2026-05-08T10:14:00+05:30 185861 2026-04-30T00:00:00+05:30 11589 20765 500 49.8240 0.3200 7 I 2026-05-08T10:14:00+05:30 185860 2026-04-30T00:00:00+05:30 11589 20765 35000 350.7800 2.2700 3 I 2026-05-08T10:14:00+05:30 185859 2026-04-30T00:00:00+05:30 11589 20710 750 75.1090 0.4900 3 I 2026-05-08T10:14:00+05:30 185858 2026-04-30T00:00:00+05:30 11589 20566 24500 246.5320 1.5900 3 I 2026-05-08T10:14:00+05:30 185857 2026-04-30T00:00:00+05:30 11589 20566 12800 128.4740 0.8300 3 I 2026-05-08T10:14:00+05:30 185856 2026-04-30T00:00:00+05:30 11589 20566 8000 80.4730 0.5200 3 I 2026-05-08T10:14:00+05:30 185855 2026-04-30T00:00:00+05:30 11589 17686 15000 150.0810 0.9700 7 I 2026-05-08T10:14:00+05:30 185854 2026-04-30T00:00:00+05:30 11589 17117 10000 100.2910 0.6500 7 I 2026-05-08T10:14:00+05:30 185853 2026-04-30T00:00:00+05:30 11589 17117 5000 49.1020 0.3200 3 I 2026-05-08T10:14:00+05:30 185852 2026-04-30T00:00:00+05:30 11589 16822 7500 75.3430 0.4900 7 I 2026-05-08T10:14:00+05:30 185851 2026-04-30T00:00:00+05:30 11589 16822 8500 85.4660 0.5500 3 I 2026-05-08T10:14:00+05:30 185850 2026-04-30T00:00:00+05:30 11589 16822 7500 75.6080 0.4900 3 I 2026-05-08T10:14:00+05:30 185849 2026-04-30T00:00:00+05:30 11589 16822 5000 49.8030 0.3200 3 I 2026-05-08T10:14:00+05:30 185848 2026-04-30T00:00:00+05:30 11589 16045 14500 145.3840 0.9400 3 I 2026-05-08T10:14:00+05:30 185847 2026-04-30T00:00:00+05:30 11589 15812 5000 49.9250 0.3200 7 I 2026-05-08T10:14:00+05:30 185846 2026-04-30T00:00:00+05:30 11589 15768 12500000 121.0830 0.7800 123 I 2026-05-08T10:14:00+05:30 185845 2026-04-30T00:00:00+05:30 11589 15768 10000000 96.2030 0.6200 123 I 2026-05-08T10:14:00+05:30 185844 2026-04-30T00:00:00+05:30 11589 15746 2000000 19.6700 0.1300 123 I 2026-05-08T10:14:00+05:30 185843 2026-04-30T00:00:00+05:30 11589 15743 8992200 87.4170 0.5700 123 I 2026-05-08T10:14:00+05:30 185842 2026-04-30T00:00:00+05:30 11589 15694 5000000 49.4810 0.3200 123 I 2026-05-08T10:14:00+05:30 185841 2026-04-30T00:00:00+05:30 11589 15671 7000000 67.0960 0.4300 123 I 2026-05-08T10:14:00+05:30 185840 2026-04-30T00:00:00+05:30 11589 7434 20000 201.3300 1.3000 3 I 2026-05-08T10:14:00+05:30 185839 2026-04-30T00:00:00+05:30 11589 7411 2500000 24.6680 0.1600 123 I 2026-05-08T10:14:00+05:30 185838 2026-04-30T00:00:00+05:30 11589 7411 2500000 24.2810 0.1600 123 I 2026-05-08T10:14:00+05:30 185837 2026-04-30T00:00:00+05:30 11589 7411 1980000 19.6070 0.1300 123 I 2026-05-08T10:14:00+05:30 185836 2026-04-30T00:00:00+05:30 11589 7411 1680000 16.7070 0.1100 123 I 2026-05-08T10:14:00+05:30 185835 2026-04-30T00:00:00+05:30 11589 7411 1500000 14.8340 0.1000 123 I 2026-05-08T10:14:00+05:30 185834 2026-04-30T00:00:00+05:30 11589 7411 1071400 10.3900 0.0700 123 I 2026-05-08T10:14:00+05:30 185833 2026-04-30T00:00:00+05:30 11589 7296 5000 50.1570 0.3200 113 I 2026-05-08T10:14:00+05:30 185832 2026-04-30T00:00:00+05:30 11589 7296 30000 300.7920 1.9500 3 I 2026-05-08T10:14:00+05:30 185831 2026-04-30T00:00:00+05:30 11589 7296 12500 125.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 185830 2026-04-30T00:00:00+05:30 11589 7296 800 79.6840 0.5200 3 I 2026-05-08T10:14:00+05:30 185829 2026-04-30T00:00:00+05:30 11589 7296 7500 74.9170 0.4800 3 I 2026-05-08T10:14:00+05:30 185828 2026-04-30T00:00:00+05:30 11589 7296 29170 291.1530 1.8800 1 I 2026-05-08T10:14:00+05:30 185827 2026-04-30T00:00:00+05:30 11589 7296 15000 149.8340 0.9700 1 I 2026-05-08T10:14:00+05:30 185826 2026-04-30T00:00:00+05:30 11589 7296 12500 123.7490 0.8000 1 I 2026-05-08T10:14:00+05:30 184966 2026-04-30T00:00:00+05:30 11589 416 2500 25.0020 0.1600 7 I 2026-05-08T10:14:00+05:30 184967 2026-04-30T00:00:00+05:30 11589 416 5000 49.4840 0.3200 7 I 2026-05-08T10:14:00+05:30 184968 2026-04-30T00:00:00+05:30 11589 416 2500 24.4030 0.1600 113 I 2026-05-08T10:14:00+05:30 184969 2026-04-30T00:00:00+05:30 11589 534 12500 125.7490 0.8100 3 I 2026-05-08T10:14:00+05:30 184970 2026-04-30T00:00:00+05:30 11589 740 1000000 101.1470 0.6500 7 I 2026-05-08T10:14:00+05:30 184971 2026-04-30T00:00:00+05:30 11589 740 20000 202.3860 1.3100 7 I 2026-05-08T10:14:00+05:30 184972 2026-04-30T00:00:00+05:30 11589 1459 250 25.4670 0.1600 3 I 2026-05-08T10:14:00+05:30 184973 2026-04-30T00:00:00+05:30 11589 1459 12500 125.8850 0.8100 3 I 2026-05-08T10:14:00+05:30 184974 2026-04-30T00:00:00+05:30 11589 1459 15000 149.8010 0.9700 3 I 2026-05-08T10:14:00+05:30 184975 2026-04-30T00:00:00+05:30 11589 2160 250 25.6110 0.1700 3 I 2026-05-08T10:14:00+05:30 184976 2026-04-30T00:00:00+05:30 11589 2160 500 51.1770 0.3300 3 I 2026-05-08T10:14:00+05:30 184977 2026-04-30T00:00:00+05:30 11589 2160 10000 99.7820 0.6500 3 I 2026-05-08T10:14:00+05:30 184978 2026-04-30T00:00:00+05:30 11589 2160 1000 102.2050 0.6600 3 I 2026-05-08T10:14:00+05:30 184979 2026-04-30T00:00:00+05:30 11589 2160 1000 100.4720 0.6500 7 I 2026-05-08T10:14:00+05:30 184980 2026-04-30T00:00:00+05:30 11589 2306 450 43.0490 0.2800 3 I 2026-05-08T10:14:00+05:30 184981 2026-04-30T00:00:00+05:30 11589 3252 250 25.7120 0.1700 7 I 2026-05-08T10:14:00+05:30 184982 2026-04-30T00:00:00+05:30 11589 3252 500 51.3660 0.3300 7 I 2026-05-08T10:14:00+05:30 184983 2026-04-30T00:00:00+05:30 11589 3640 1050 17.4360 0.1100 53 I 2026-05-08T10:14:00+05:30 184984 2026-04-30T00:00:00+05:30 11589 4047 200 20.5910 0.1300 3 I 2026-05-08T10:14:00+05:30 184985 2026-04-30T00:00:00+05:30 11589 4348 25000 244.5790 1.5800 7 I 2026-05-08T10:14:00+05:30 184986 2026-04-30T00:00:00+05:30 11589 4780 2000000 20.0650 0.1300 28 I 2026-05-08T10:14:00+05:30 184987 2026-04-30T00:00:00+05:30 11589 4780 7500000 72.2120 0.4700 28 I 2026-05-08T10:14:00+05:30 184988 2026-04-30T00:00:00+05:30 11589 4780 15000000 154.2200 1.0000 28 I 2026-05-08T10:14:00+05:30 184989 2026-04-30T00:00:00+05:30 11589 4780 18000000 181.7220 1.1800 28 I 2026-05-08T10:14:00+05:30 184990 2026-04-30T00:00:00+05:30 11589 4780 30500000 308.2680 1.9900 28 I 2026-05-08T10:14:00+05:30 184991 2026-04-30T00:00:00+05:30 11589 4901 15000 78.2420 0.5100 1 I 2026-05-08T10:14:00+05:30 184992 2026-04-30T00:00:00+05:30 11589 4901 10000 100.0360 0.6500 1 I 2026-05-08T10:14:00+05:30 184993 2026-04-30T00:00:00+05:30 11589 4901 1000 100.5360 0.6500 1 I 2026-05-08T10:14:00+05:30 184994 2026-04-30T00:00:00+05:30 11589 4901 2500 25.0380 0.1600 3 I 2026-05-08T10:14:00+05:30 195961 2026-04-30T00:00:00+05:30 11597 21427 5000 50.2880 0.1600 7 I 2026-05-08T10:14:00+05:30 195962 2026-04-30T00:00:00+05:30 11597 21427 5000 50.3020 0.1600 7 I 2026-05-08T10:14:00+05:30 195963 2026-04-30T00:00:00+05:30 11597 21799 7500000 75.4320 0.2400 123 I 2026-05-08T10:14:00+05:30 195964 2026-04-30T00:00:00+05:30 11597 21806 5000000 48.3010 0.1500 123 I 2026-05-08T10:14:00+05:30 195965 2026-04-30T00:00:00+05:30 11597 21851 1500000 14.7900 0.0500 123 I 2026-05-08T10:14:00+05:30 195966 2026-04-30T00:00:00+05:30 11597 21851 13000000 125.4410 0.4000 123 I 2026-05-08T10:14:00+05:30 195967 2026-04-30T00:00:00+05:30 11597 22118 5000000 50.5160 0.1600 123 I 2026-05-08T10:14:00+05:30 195968 2026-04-30T00:00:00+05:30 11597 22118 5000000 50.2600 0.1600 123 I 2026-05-08T10:14:00+05:30 195969 2026-04-30T00:00:00+05:30 11597 22450 5000000 49.0250 0.1600 123 I 2026-05-08T10:14:00+05:30 195970 2026-04-30T00:00:00+05:30 11597 22458 25000 250.3870 0.7900 3 I 2026-05-08T10:14:00+05:30 195971 2026-04-30T00:00:00+05:30 11597 22458 4500 45.0130 0.1400 7 I 2026-05-08T10:14:00+05:30 195972 2026-04-30T00:00:00+05:30 11597 22458 12500 125.6240 0.4000 7 I 2026-05-08T10:14:00+05:30 195973 2026-04-30T00:00:00+05:30 11597 24007 950 95.1210 0.3000 1 I 2026-05-08T10:14:00+05:30 195974 2026-04-30T00:00:00+05:30 11597 24007 5000 50.2650 0.1600 3 I 2026-05-08T10:14:00+05:30 195975 2026-04-30T00:00:00+05:30 11597 24007 7500 75.0040 0.2400 3 I 2026-05-08T10:14:00+05:30 195976 2026-04-30T00:00:00+05:30 11597 24007 17500 174.9920 0.5500 3 I 2026-05-08T10:14:00+05:30 195977 2026-04-30T00:00:00+05:30 11597 24007 10000 97.5630 0.3100 7 I 2026-05-08T10:14:00+05:30 195978 2026-04-30T00:00:00+05:30 11597 24007 25000 251.5790 0.8000 7 I 2026-05-08T10:14:00+05:30 195979 2026-04-30T00:00:00+05:30 11597 24007 46542 459.5710 1.4500 7 I 2026-05-08T10:14:00+05:30 195980 2026-04-30T00:00:00+05:30 11597 24007 10000 97.9970 0.3100 92 I 2026-05-08T10:14:00+05:30 195981 2026-04-30T00:00:00+05:30 11597 24230 2500 25.0010 0.0800 7 I 2026-05-08T10:14:00+05:30 195982 2026-04-30T00:00:00+05:30 11597 24445 24000 240.2600 0.7600 7 I 2026-05-08T10:14:00+05:30 195983 2026-04-30T00:00:00+05:30 11597 27493 20000 190.8990 0.6000 1 I 2026-05-08T10:14:00+05:30 195984 2026-04-30T00:00:00+05:30 11597 27493 25000 246.0620 0.7800 3 I 2026-05-08T10:14:00+05:30 195985 2026-04-30T00:00:00+05:30 11597 28781 175 116.3780 0.3700 53 I 2026-05-08T10:14:00+05:30 195986 2026-04-30T00:00:00+05:30 11597 28781 276 257.5430 0.8100 53 I 2026-05-08T10:14:00+05:30 195987 2026-04-30T00:00:00+05:30 11597 29585 275 271.7800 0.8600 53 I 2026-05-08T10:14:00+05:30 195988 2026-04-30T00:00:00+05:30 11597 29586 425 420.9190 1.3300 53 I 2026-05-08T10:14:00+05:30 195989 2026-04-30T00:00:00+05:30 11597 29885 20001 196.2830 0.6200 3 I 2026-05-08T10:14:00+05:30 195960 2026-04-30T00:00:00+05:30 11597 21427 2500 24.6800 0.0800 7 I 2026-05-08T10:14:00+05:30 195959 2026-04-30T00:00:00+05:30 11597 21313 20000 200.3050 0.6300 7 I 2026-05-08T10:14:00+05:30 195958 2026-04-30T00:00:00+05:30 11597 21313 10000 101.1590 0.3200 7 I 2026-05-08T10:14:00+05:30 195957 2026-04-30T00:00:00+05:30 11597 21313 5500 55.6270 0.1800 7 I 2026-05-08T10:14:00+05:30 195956 2026-04-30T00:00:00+05:30 11597 21313 1500 15.0820 0.0500 7 I 2026-05-08T10:14:00+05:30 195955 2026-04-30T00:00:00+05:30 11597 21313 4000 40.1850 0.1300 5 I 2026-05-08T10:14:00+05:30 194517 2026-04-30T00:00:00+05:30 11597 6816 7000000 70.0350 0.2200 123 I 2026-05-08T10:14:00+05:30 194518 2026-04-30T00:00:00+05:30 11597 6816 8500000 85.3050 0.2700 123 I 2026-05-08T10:14:00+05:30 194519 2026-04-30T00:00:00+05:30 11597 6890 250 25.2360 0.0800 3 I 2026-05-08T10:14:00+05:30 194520 2026-04-30T00:00:00+05:30 11597 6890 250 25.6040 0.0800 3 I 2026-05-08T10:14:00+05:30 194521 2026-04-30T00:00:00+05:30 11597 6890 1000 100.0890 0.3200 3 I 2026-05-08T10:14:00+05:30 194522 2026-04-30T00:00:00+05:30 11597 6890 4100 418.5100 1.3200 3 I 2026-05-08T10:14:00+05:30 194523 2026-04-30T00:00:00+05:30 11597 6890 400 40.9950 0.1300 7 I 2026-05-08T10:14:00+05:30 194524 2026-04-30T00:00:00+05:30 11597 6890 700 70.4800 0.2200 7 I 2026-05-08T10:14:00+05:30 194525 2026-04-30T00:00:00+05:30 11597 7296 2500 24.8810 0.0800 1 I 2026-05-08T10:14:00+05:30 194526 2026-04-30T00:00:00+05:30 11597 7296 5000 49.9060 0.1600 1 I 2026-05-08T10:14:00+05:30 194527 2026-04-30T00:00:00+05:30 11597 7296 500 51.3830 0.1600 1 I 2026-05-08T10:14:00+05:30 194528 2026-04-30T00:00:00+05:30 11597 7296 12500 124.8620 0.3900 1 I 2026-05-08T10:14:00+05:30 194529 2026-04-30T00:00:00+05:30 11597 7296 27500 272.2480 0.8600 1 I 2026-05-08T10:14:00+05:30 194530 2026-04-30T00:00:00+05:30 11597 7296 250 25.5530 0.0800 3 I 2026-05-08T10:14:00+05:30 194531 2026-04-30T00:00:00+05:30 11597 7296 750 74.3440 0.2400 3 I 2026-05-08T10:14:00+05:30 194532 2026-04-30T00:00:00+05:30 11597 7296 950 96.5150 0.3100 3 I 2026-05-08T10:14:00+05:30 194533 2026-04-30T00:00:00+05:30 11597 7296 11500 115.0810 0.3600 3 I 2026-05-08T10:14:00+05:30 194534 2026-04-30T00:00:00+05:30 11597 7296 17500 175.0680 0.5500 3 I 2026-05-08T10:14:00+05:30 194535 2026-04-30T00:00:00+05:30 11597 7296 32500 324.6400 1.0300 3 I 2026-05-08T10:14:00+05:30 194536 2026-04-30T00:00:00+05:30 11597 7296 500 50.8050 0.1600 7 I 2026-05-08T10:14:00+05:30 194537 2026-04-30T00:00:00+05:30 11597 7296 7700 76.7620 0.2400 7 I 2026-05-08T10:14:00+05:30 194538 2026-04-30T00:00:00+05:30 11597 7296 2500 25.0780 0.0800 113 I 2026-05-08T10:14:00+05:30 194539 2026-04-30T00:00:00+05:30 11597 7411 1071400 10.3900 0.0300 123 I 2026-05-08T10:14:00+05:30 194540 2026-04-30T00:00:00+05:30 11597 7411 1500000 14.8340 0.0500 123 I 2026-05-08T10:14:00+05:30 194541 2026-04-30T00:00:00+05:30 11597 7411 1980000 19.6070 0.0600 123 I 2026-05-08T10:14:00+05:30 194542 2026-04-30T00:00:00+05:30 11597 7411 2500000 24.2810 0.0800 123 I 2026-05-08T10:14:00+05:30 194543 2026-04-30T00:00:00+05:30 11597 7411 3370000 33.5140 0.1100 123 I 2026-05-08T10:14:00+05:30 194544 2026-04-30T00:00:00+05:30 11597 7411 5000000 46.0670 0.1500 123 I 2026-05-08T10:14:00+05:30 194545 2026-04-30T00:00:00+05:30 11597 7411 5000000 47.9590 0.1500 123 I 2026-05-08T10:14:00+05:30 194546 2026-04-30T00:00:00+05:30 11597 7411 4997900 50.0400 0.1600 123 I 2026-05-08T10:14:00+05:30 194547 2026-04-30T00:00:00+05:30 11597 7411 5000000 49.3350 0.1600 123 I 2026-05-08T10:14:00+05:30 194548 2026-04-30T00:00:00+05:30 11597 7434 23500 236.5630 0.7500 3 I 2026-05-08T10:14:00+05:30 194549 2026-04-30T00:00:00+05:30 11597 7434 6500 65.2970 0.2100 113 I 2026-05-08T10:14:00+05:30 194550 2026-04-30T00:00:00+05:30 11597 15671 2500000 25.2590 0.0800 123 I 2026-05-08T10:14:00+05:30 194551 2026-04-30T00:00:00+05:30 11597 15671 10000000 101.0820 0.3200 123 I 2026-05-08T10:14:00+05:30 194552 2026-04-30T00:00:00+05:30 11597 15672 10000000 99.1430 0.3100 123 I 2026-05-08T10:14:00+05:30 194553 2026-04-30T00:00:00+05:30 11597 15694 4000000 39.8440 0.1300 123 I 2026-05-08T10:14:00+05:30 194554 2026-04-30T00:00:00+05:30 11597 15694 5000000 47.4220 0.1500 123 I 2026-05-08T10:14:00+05:30 194555 2026-04-30T00:00:00+05:30 11597 15694 5000000 49.6010 0.1600 123 I 2026-05-08T10:14:00+05:30 194556 2026-04-30T00:00:00+05:30 11597 15694 5000000 49.4810 0.1600 123 I 2026-05-08T10:14:00+05:30 194557 2026-04-30T00:00:00+05:30 11597 15694 10000000 99.8050 0.3200 123 I 2026-05-08T10:14:00+05:30 194558 2026-04-30T00:00:00+05:30 11597 15746 1500000 14.0730 0.0400 123 I 2026-05-08T10:14:00+05:30 194559 2026-04-30T00:00:00+05:30 11597 15746 4000000 39.3400 0.1200 123 I 2026-05-08T10:14:00+05:30 194560 2026-04-30T00:00:00+05:30 11597 15746 5000000 48.9120 0.1500 123 I 2026-05-08T10:14:00+05:30 194561 2026-04-30T00:00:00+05:30 11597 15746 7500000 72.3900 0.2300 123 I 2026-05-08T10:14:00+05:30 194562 2026-04-30T00:00:00+05:30 11597 17117 25000 250.8270 0.7900 3 I 2026-05-08T10:14:00+05:30 194563 2026-04-30T00:00:00+05:30 11597 17117 10000 100.1630 0.3200 7 I 2026-05-08T10:14:00+05:30 194564 2026-04-30T00:00:00+05:30 11597 17117 12500 125.3640 0.4000 7 I 2026-05-08T10:14:00+05:30 193960 2026-04-30T00:00:00+05:30 11597 6452 25000 241.1950 0.7600 3 I 2026-05-08T10:14:00+05:30 193959 2026-04-30T00:00:00+05:30 11597 6452 15050 146.8400 0.4600 3 I 2026-05-08T10:14:00+05:30 193958 2026-04-30T00:00:00+05:30 11597 6452 500 51.3470 0.1600 3 I 2026-05-08T10:14:00+05:30 193957 2026-04-30T00:00:00+05:30 11597 6320 5000 49.9330 0.1600 1 I 2026-05-08T10:14:00+05:30 193956 2026-04-30T00:00:00+05:30 11597 6320 2500 24.6580 0.0800 1 I 2026-05-08T10:14:00+05:30 193955 2026-04-30T00:00:00+05:30 11597 6218 1500 70.7120 0.2200 2 I 2026-05-08T10:14:00+05:30 193954 2026-04-30T00:00:00+05:30 11597 6001 32500 312.9800 0.9900 1 I 2026-05-08T10:14:00+05:30 193953 2026-04-30T00:00:00+05:30 11597 6001 30000 296.6020 0.9400 1 I 2026-05-08T10:14:00+05:30 193952 2026-04-30T00:00:00+05:30 11597 6001 5000 49.3130 0.1600 1 I 2026-05-08T10:14:00+05:30 193951 2026-04-30T00:00:00+05:30 11597 5974 35000 347.7140 1.1000 113 I 2026-05-08T10:14:00+05:30 193950 2026-04-30T00:00:00+05:30 11597 5974 20000 198.6600 0.6300 113 I 2026-05-08T10:14:00+05:30 193949 2026-04-30T00:00:00+05:30 11597 5974 2500 24.9130 0.0800 113 I 2026-05-08T10:14:00+05:30 193948 2026-04-30T00:00:00+05:30 11597 5974 5000 50.1060 0.1600 7 I 2026-05-08T10:14:00+05:30 193947 2026-04-30T00:00:00+05:30 11597 5974 2500 24.4480 0.0800 7 I 2026-05-08T10:14:00+05:30 193946 2026-04-30T00:00:00+05:30 11597 5974 40000 401.1890 1.2700 3 I 2026-05-08T10:14:00+05:30 193945 2026-04-30T00:00:00+05:30 11597 5974 50000 498.7770 1.5800 1 I 2026-05-08T10:14:00+05:30 193944 2026-04-30T00:00:00+05:30 11597 5974 12500 124.3310 0.3900 1 I 2026-05-08T10:14:00+05:30 193943 2026-04-30T00:00:00+05:30 11597 5974 5000 49.5810 0.1600 1 I 2026-05-08T10:14:00+05:30 193942 2026-04-30T00:00:00+05:30 11597 5279 1400 142.7450 0.4500 7 I 2026-05-08T10:14:00+05:30 193941 2026-04-30T00:00:00+05:30 11597 5279 1000 101.6670 0.3200 7 I 2026-05-08T10:14:00+05:30 193940 2026-04-30T00:00:00+05:30 11597 5279 750 77.2570 0.2400 7 I 2026-05-08T10:14:00+05:30 193939 2026-04-30T00:00:00+05:30 11597 5279 4500 459.5520 1.4500 3 I 2026-05-08T10:14:00+05:30 193938 2026-04-30T00:00:00+05:30 11597 5279 3000 300.4680 0.9500 3 I 2026-05-08T10:14:00+05:30 193937 2026-04-30T00:00:00+05:30 11597 5279 2000 193.7510 0.6100 3 I 2026-05-08T10:14:00+05:30 193936 2026-04-30T00:00:00+05:30 11597 5279 1300 133.3110 0.4200 3 I 2026-05-08T10:14:00+05:30 193935 2026-04-30T00:00:00+05:30 11597 5279 1000 102.4710 0.3200 3 I 2026-05-08T10:14:00+05:30 193934 2026-04-30T00:00:00+05:30 11597 5279 300 30.8850 0.1000 3 I 2026-05-08T10:14:00+05:30 193433 2026-04-30T00:00:00+05:30 11597 2160 250 25.5880 0.0800 3 I 2026-05-08T10:14:00+05:30 193432 2026-04-30T00:00:00+05:30 11597 2160 250 24.8550 0.0800 3 I 2026-05-08T10:14:00+05:30 193431 2026-04-30T00:00:00+05:30 11597 2160 10000 99.5100 0.3100 1 I 2026-05-08T10:14:00+05:30 193430 2026-04-30T00:00:00+05:30 11597 1699 37500 372.9200 1.1800 7 I 2026-05-08T10:14:00+05:30 193429 2026-04-30T00:00:00+05:30 11597 1699 1000 100.2890 0.3200 7 I 2026-05-08T10:14:00+05:30 193428 2026-04-30T00:00:00+05:30 11597 1699 5000 49.9300 0.1600 3 I 2026-05-08T10:14:00+05:30 193427 2026-04-30T00:00:00+05:30 11597 1578 10000 100.6900 0.3200 113 I 2026-05-08T10:14:00+05:30 193426 2026-04-30T00:00:00+05:30 11597 1578 1500 150.8310 0.4800 7 I 2026-05-08T10:14:00+05:30 193425 2026-04-30T00:00:00+05:30 11597 1578 750 74.9790 0.2400 3 I 2026-05-08T10:14:00+05:30 193424 2026-04-30T00:00:00+05:30 11597 1578 5000 48.7280 0.1500 3 I 2026-05-08T10:14:00+05:30 193423 2026-04-30T00:00:00+05:30 11597 1459 1000 96.2520 0.3000 7 I 2026-05-08T10:14:00+05:30 193422 2026-04-30T00:00:00+05:30 11597 1459 50000 499.3370 1.5800 3 I 2026-05-08T10:14:00+05:30 193421 2026-04-30T00:00:00+05:30 11597 1459 35000 352.4780 1.1200 3 I 2026-05-08T10:14:00+05:30 193420 2026-04-30T00:00:00+05:30 11597 1459 100 100.1080 0.3200 3 I 2026-05-08T10:14:00+05:30 193419 2026-04-30T00:00:00+05:30 11597 1459 250 25.6730 0.0800 3 I 2026-05-08T10:14:00+05:30 193418 2026-04-30T00:00:00+05:30 11597 416 110000 1073.7450 3.4000 113 I 2026-05-08T10:14:00+05:30 193417 2026-04-30T00:00:00+05:30 11597 416 5500 54.2690 0.1700 92 I 2026-05-08T10:14:00+05:30 193416 2026-04-30T00:00:00+05:30 11597 416 29000 287.0060 0.9100 7 I 2026-05-08T10:14:00+05:30 193415 2026-04-30T00:00:00+05:30 11597 416 7500 74.3380 0.2400 3 I 2026-05-08T10:14:00+05:30 193434 2026-04-30T00:00:00+05:30 11597 2160 250 25.5510 0.0800 3 I 2026-05-08T10:14:00+05:30 193435 2026-04-30T00:00:00+05:30 11597 2160 25050 249.9540 0.7900 3 I 2026-05-08T10:14:00+05:30 193436 2026-04-30T00:00:00+05:30 11597 2160 5000 499.5780 1.5800 3 I 2026-05-08T10:14:00+05:30 193437 2026-04-30T00:00:00+05:30 11597 2160 22500 225.0910 0.7100 5 I 2026-05-08T10:14:00+05:30 193438 2026-04-30T00:00:00+05:30 11597 2160 1880 18.7860 0.0600 7 I 2026-05-08T10:14:00+05:30 193439 2026-04-30T00:00:00+05:30 11597 2160 25000 248.3740 0.7900 7 I 2026-05-08T10:14:00+05:30 193440 2026-04-30T00:00:00+05:30 11597 2160 25000 250.3540 0.7900 7 I 2026-05-08T10:14:00+05:30 193441 2026-04-30T00:00:00+05:30 11597 2160 250 24.9950 0.0800 113 I 2026-05-08T10:14:00+05:30 193442 2026-04-30T00:00:00+05:30 11597 2346 2450 245.1770 0.7800 7 I 2026-05-08T10:14:00+05:30 193443 2026-04-30T00:00:00+05:30 11597 3252 500 51.7240 0.1600 3 I 2026-05-08T10:14:00+05:30 193444 2026-04-30T00:00:00+05:30 11597 3252 1000 103.3080 0.3300 3 I 2026-05-08T10:14:00+05:30 193445 2026-04-30T00:00:00+05:30 11597 3252 250 25.7120 0.0800 7 I 2026-05-08T10:14:00+05:30 193446 2026-04-30T00:00:00+05:30 11597 3820 30000 289.4060 0.9200 1 I 2026-05-08T10:14:00+05:30 193447 2026-04-30T00:00:00+05:30 11597 3820 775 766.8730 2.4300 1 I 2026-05-08T10:14:00+05:30 193448 2026-04-30T00:00:00+05:30 11597 3820 500 49.6520 0.1600 3 I 2026-05-08T10:14:00+05:30 193449 2026-04-30T00:00:00+05:30 11597 3820 5000 49.5520 0.1600 3 I 2026-05-08T10:14:00+05:30 193450 2026-04-30T00:00:00+05:30 11597 3820 2500 25.0810 0.0800 7 I 2026-05-08T10:14:00+05:30 193451 2026-04-30T00:00:00+05:30 11597 4348 5000 48.9160 0.1500 7 I 2026-05-08T10:14:00+05:30 193452 2026-04-30T00:00:00+05:30 11597 4780 1532300 8.0640 0.0300 28 I 2026-05-08T10:14:00+05:30 193453 2026-04-30T00:00:00+05:30 11597 4780 2018500 10.2230 0.0300 28 I 2026-05-08T10:14:00+05:30 193454 2026-04-30T00:00:00+05:30 11597 4780 1000000 10.1390 0.0300 28 I 2026-05-08T10:14:00+05:30 193455 2026-04-30T00:00:00+05:30 11597 4780 2537500 13.2170 0.0400 28 I 2026-05-08T10:14:00+05:30 193456 2026-04-30T00:00:00+05:30 11597 4780 2537500 12.7140 0.0400 28 I 2026-05-08T10:14:00+05:30 193457 2026-04-30T00:00:00+05:30 11597 4780 2972300 30.1500 0.1000 28 I 2026-05-08T10:14:00+05:30 193458 2026-04-30T00:00:00+05:30 11597 4780 7728100 38.8630 0.1200 28 I 2026-05-08T10:14:00+05:30 193459 2026-04-30T00:00:00+05:30 11597 4780 7728100 40.4000 0.1300 28 I 2026-05-08T10:14:00+05:30 193460 2026-04-30T00:00:00+05:30 11597 4780 17500000 168.4940 0.5300 28 I 2026-05-08T10:14:00+05:30 193461 2026-04-30T00:00:00+05:30 11597 4780 25500000 244.3900 0.7700 28 I 2026-05-08T10:14:00+05:30 193462 2026-04-30T00:00:00+05:30 11597 4780 26000000 249.6530 0.7900 28 I 2026-05-08T10:14:00+05:30 193463 2026-04-30T00:00:00+05:30 11597 4780 30000000 308.4400 0.9800 28 I 2026-05-08T10:14:00+05:30 193464 2026-04-30T00:00:00+05:30 11597 4780 131500000 1192.1260 3.7700 28 I 2026-05-08T10:14:00+05:30 193465 2026-04-30T00:00:00+05:30 11597 4780 180000000 1697.1880 5.3700 28 I 2026-05-08T10:14:00+05:30 193466 2026-04-30T00:00:00+05:30 11597 4780 80000000 831.6220 2.6300 73 I 2026-05-08T10:14:00+05:30 193467 2026-04-30T00:00:00+05:30 11597 4901 2500 24.1890 0.0800 1 I 2026-05-08T10:14:00+05:30 193468 2026-04-30T00:00:00+05:30 11597 4901 4000 39.4390 0.1200 1 I 2026-05-08T10:14:00+05:30 193469 2026-04-30T00:00:00+05:30 11597 4901 5000 48.5140 0.1500 1 I 2026-05-08T10:14:00+05:30 193470 2026-04-30T00:00:00+05:30 11597 4901 10000 96.7750 0.3100 1 I 2026-05-08T10:14:00+05:30 193471 2026-04-30T00:00:00+05:30 11597 4901 25000 130.4030 0.4100 1 I 2026-05-08T10:14:00+05:30 193472 2026-04-30T00:00:00+05:30 11597 4901 15000 144.4480 0.4600 1 I 2026-05-08T10:14:00+05:30 193473 2026-04-30T00:00:00+05:30 11597 4901 2500 25.0280 0.0800 3 I 2026-05-08T10:14:00+05:30 193474 2026-04-30T00:00:00+05:30 11597 4901 850 86.7160 0.2700 3 I 2026-05-08T10:14:00+05:30 193475 2026-04-30T00:00:00+05:30 11597 4901 940 91.4840 0.2900 3 I 2026-05-08T10:14:00+05:30 193476 2026-04-30T00:00:00+05:30 11597 4901 2350 239.9290 0.7600 3 I 2026-05-08T10:14:00+05:30 193477 2026-04-30T00:00:00+05:30 11597 4901 500 4.9790 0.0200 7 I 2026-05-08T10:14:00+05:30 193478 2026-04-30T00:00:00+05:30 11597 4901 5000 49.9730 0.1600 7 I 2026-05-08T10:14:00+05:30 193479 2026-04-30T00:00:00+05:30 11597 4901 1500 153.7220 0.4900 7 I 2026-05-08T10:14:00+05:30 193480 2026-04-30T00:00:00+05:30 11597 4901 20000 193.4850 0.6100 7 I 2026-05-08T10:14:00+05:30 193481 2026-04-30T00:00:00+05:30 11597 4986 500 4.9980 0.0200 1 I 2026-05-08T10:14:00+05:30 194508 2026-04-30T00:00:00+05:30 11597 6452 10000 97.9650 0.3100 7 I 2026-05-08T10:14:00+05:30 194509 2026-04-30T00:00:00+05:30 11597 6452 30000 292.3990 0.9300 7 I 2026-05-08T10:14:00+05:30 194510 2026-04-30T00:00:00+05:30 11597 6552 64000 0.6460 0.0000 123 I 2026-05-08T10:14:00+05:30 194511 2026-04-30T00:00:00+05:30 11597 6552 2500000 23.7520 0.0800 123 I 2026-05-08T10:14:00+05:30 194512 2026-04-30T00:00:00+05:30 11597 6552 3500000 32.9930 0.1000 123 I 2026-05-08T10:14:00+05:30 194513 2026-04-30T00:00:00+05:30 11597 6552 10000000 94.3180 0.3000 123 I 2026-05-08T10:14:00+05:30 194514 2026-04-30T00:00:00+05:30 11597 6553 467700 4.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 194515 2026-04-30T00:00:00+05:30 11597 6816 1000000 10.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 194516 2026-04-30T00:00:00+05:30 11597 6816 5000000 49.9960 0.1600 123 I 2026-05-08T10:14:00+05:30 194565 2026-04-30T00:00:00+05:30 11597 20566 9000 90.3330 0.2900 3 I 2026-05-08T10:14:00+05:30 194566 2026-04-30T00:00:00+05:30 11597 20566 20500 206.2130 0.6500 3 I 2026-05-08T10:14:00+05:30 194567 2026-04-30T00:00:00+05:30 11597 20566 39000 392.4380 1.2400 3 I 2026-05-08T10:14:00+05:30 194568 2026-04-30T00:00:00+05:30 11597 20605 15500 153.5410 0.4900 3 I 2026-05-08T10:14:00+05:30 194569 2026-04-30T00:00:00+05:30 11597 20605 2200 219.5270 0.6900 3 I 2026-05-08T10:14:00+05:30 194570 2026-04-30T00:00:00+05:30 11597 20710 150 15.0270 0.0500 3 I 2026-05-08T10:14:00+05:30 194571 2026-04-30T00:00:00+05:30 11597 20765 2500 25.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 194572 2026-04-30T00:00:00+05:30 11597 20808 6000 60.2210 0.1900 3 I 2026-05-08T10:14:00+05:30 194573 2026-04-30T00:00:00+05:30 11597 20808 2200 219.9640 0.7000 3 I 2026-05-08T10:14:00+05:30 194574 2026-04-30T00:00:00+05:30 11597 21132 5000 50.1920 0.1600 7 I 2026-05-08T10:14:00+05:30 193894 2026-04-30T00:00:00+05:30 11597 4986 10000 100.3630 0.3200 1 I 2026-05-08T10:14:00+05:30 193895 2026-04-30T00:00:00+05:30 11597 5107 1000 10.0240 0.0300 7 I 2026-05-08T10:14:00+05:30 193896 2026-04-30T00:00:00+05:30 11597 5107 1000 10.0040 0.0300 7 I 2026-05-08T10:14:00+05:30 193897 2026-04-30T00:00:00+05:30 11597 5107 1000 10.0260 0.0300 7 I 2026-05-08T10:14:00+05:30 193898 2026-04-30T00:00:00+05:30 11597 5107 1000 10.0070 0.0300 7 I 2026-05-08T10:14:00+05:30 193899 2026-04-30T00:00:00+05:30 11597 5107 1000 9.9890 0.0300 7 I 2026-05-08T10:14:00+05:30 193900 2026-04-30T00:00:00+05:30 11597 5107 1000 9.9850 0.0300 7 I 2026-05-08T10:14:00+05:30 193901 2026-04-30T00:00:00+05:30 11597 5107 500 21.7920 0.0700 7 I 2026-05-08T10:14:00+05:30 193902 2026-04-30T00:00:00+05:30 11597 5109 250 24.8930 0.0800 3 I 2026-05-08T10:14:00+05:30 193903 2026-04-30T00:00:00+05:30 11597 5109 250 25.5320 0.0800 3 I 2026-05-08T10:14:00+05:30 193904 2026-04-30T00:00:00+05:30 11597 5128 750 74.8780 0.2400 3 I 2026-05-08T10:14:00+05:30 193905 2026-04-30T00:00:00+05:30 11597 5128 5000 50.2250 0.1600 7 I 2026-05-08T10:14:00+05:30 193906 2026-04-30T00:00:00+05:30 11597 5142 0 100.8590 0.3200 50 I 2026-05-08T10:14:00+05:30 193907 2026-04-30T00:00:00+05:30 11597 5142 0 805.1730 2.4600 96 I 2026-05-08T10:14:00+05:30 193908 2026-04-30T00:00:00+05:30 11597 5142 87458 102.7750 0.3300 204 I 2026-05-08T10:14:00+05:30 193909 2026-04-30T00:00:00+05:30 11597 5190 5000 49.1510 0.1600 1 I 2026-05-08T10:14:00+05:30 193910 2026-04-30T00:00:00+05:30 11597 5190 12500 124.2020 0.3900 1 I 2026-05-08T10:14:00+05:30 193911 2026-04-30T00:00:00+05:30 11597 5190 15000 147.9670 0.4700 1 I 2026-05-08T10:14:00+05:30 193912 2026-04-30T00:00:00+05:30 11597 5190 3000 30.2220 0.1000 3 I 2026-05-08T10:14:00+05:30 193913 2026-04-30T00:00:00+05:30 11597 5190 3000 30.1880 0.1000 3 I 2026-05-08T10:14:00+05:30 193914 2026-04-30T00:00:00+05:30 11597 5190 3000 30.1650 0.1000 3 I 2026-05-08T10:14:00+05:30 193915 2026-04-30T00:00:00+05:30 11597 5190 3000 30.1550 0.1000 3 I 2026-05-08T10:14:00+05:30 193916 2026-04-30T00:00:00+05:30 11597 5190 400 40.3490 0.1300 3 I 2026-05-08T10:14:00+05:30 193917 2026-04-30T00:00:00+05:30 11597 5190 10000 96.4770 0.3100 3 I 2026-05-08T10:14:00+05:30 193918 2026-04-30T00:00:00+05:30 11597 5190 10000 99.7960 0.3200 3 I 2026-05-08T10:14:00+05:30 193919 2026-04-30T00:00:00+05:30 11597 5190 18000 180.8970 0.5700 3 I 2026-05-08T10:14:00+05:30 193920 2026-04-30T00:00:00+05:30 11597 5190 250 25.0870 0.0800 7 I 2026-05-08T10:14:00+05:30 193921 2026-04-30T00:00:00+05:30 11597 5190 20000 199.7390 0.6300 7 I 2026-05-08T10:14:00+05:30 193922 2026-04-30T00:00:00+05:30 11597 5190 5000 48.9230 0.1500 22 I 2026-05-08T10:14:00+05:30 193923 2026-04-30T00:00:00+05:30 11597 5190 250 25.7920 0.0800 113 I 2026-05-08T10:14:00+05:30 193933 2026-04-30T00:00:00+05:30 11597 5279 250 24.7960 0.0800 3 I 2026-05-08T10:14:00+05:30 193932 2026-04-30T00:00:00+05:30 11597 5279 150 15.4600 0.0500 3 I 2026-05-08T10:14:00+05:30 193931 2026-04-30T00:00:00+05:30 11597 5279 15000 144.5820 0.4600 1 I 2026-05-08T10:14:00+05:30 193930 2026-04-30T00:00:00+05:30 11597 5279 5000 48.6310 0.1500 1 I 2026-05-08T10:14:00+05:30 193929 2026-04-30T00:00:00+05:30 11597 5279 4380 43.3990 0.1400 1 I 2026-05-08T10:14:00+05:30 193928 2026-04-30T00:00:00+05:30 11597 5191 15000 109.3500 0.3500 7 I 2026-05-08T10:14:00+05:30 193927 2026-04-30T00:00:00+05:30 11597 5191 30000 210.1550 0.6600 3 I 2026-05-08T10:14:00+05:30 193926 2026-04-30T00:00:00+05:30 11597 5191 15000 120.0700 0.3800 3 I 2026-05-08T10:14:00+05:30 193924 2026-04-30T00:00:00+05:30 11597 5191 50 0.4800 0.0000 1 I 2026-05-08T10:14:00+05:30 193925 2026-04-30T00:00:00+05:30 11597 5191 12500 100.3110 0.3200 1 I 2026-05-08T10:14:00+05:30 191017 2026-04-30T00:00:00+05:30 11598 416 110000 1073.7450 3.4000 113 I 2026-05-08T10:14:00+05:30 191016 2026-04-30T00:00:00+05:30 11598 416 5500 54.2690 0.1700 92 I 2026-05-08T10:14:00+05:30 191015 2026-04-30T00:00:00+05:30 11598 416 29000 287.0060 0.9100 7 I 2026-05-08T10:14:00+05:30 191014 2026-04-30T00:00:00+05:30 11598 416 7500 74.3380 0.2400 3 I 2026-05-08T10:14:00+05:30 191460 2026-04-30T00:00:00+05:30 11598 3820 2500 25.0810 0.0800 7 I 2026-05-08T10:14:00+05:30 191461 2026-04-30T00:00:00+05:30 11598 4348 5000 48.9160 0.1500 7 I 2026-05-08T10:14:00+05:30 191462 2026-04-30T00:00:00+05:30 11598 4780 1532300 8.0640 0.0300 28 I 2026-05-08T10:14:00+05:30 191463 2026-04-30T00:00:00+05:30 11598 4780 2018500 10.2230 0.0300 28 I 2026-05-08T10:14:00+05:30 191464 2026-04-30T00:00:00+05:30 11598 4780 1000000 10.1390 0.0300 28 I 2026-05-08T10:14:00+05:30 191465 2026-04-30T00:00:00+05:30 11598 4780 2537500 13.2170 0.0400 28 I 2026-05-08T10:14:00+05:30 191466 2026-04-30T00:00:00+05:30 11598 4780 2537500 12.7140 0.0400 28 I 2026-05-08T10:14:00+05:30 191467 2026-04-30T00:00:00+05:30 11598 4780 2972300 30.1500 0.1000 28 I 2026-05-08T10:14:00+05:30 191468 2026-04-30T00:00:00+05:30 11598 4780 7728100 38.8630 0.1200 28 I 2026-05-08T10:14:00+05:30 191469 2026-04-30T00:00:00+05:30 11598 4780 7728100 40.4000 0.1300 28 I 2026-05-08T10:14:00+05:30 191470 2026-04-30T00:00:00+05:30 11598 4780 17500000 168.4940 0.5300 28 I 2026-05-08T10:14:00+05:30 191471 2026-04-30T00:00:00+05:30 11598 4780 25500000 244.3900 0.7700 28 I 2026-05-08T10:14:00+05:30 191472 2026-04-30T00:00:00+05:30 11598 4780 26000000 249.6530 0.7900 28 I 2026-05-08T10:14:00+05:30 191473 2026-04-30T00:00:00+05:30 11598 4780 30000000 308.4400 0.9800 28 I 2026-05-08T10:14:00+05:30 191474 2026-04-30T00:00:00+05:30 11598 4780 131500000 1192.1260 3.7700 28 I 2026-05-08T10:14:00+05:30 191475 2026-04-30T00:00:00+05:30 11598 4780 180000000 1697.1880 5.3700 28 I 2026-05-08T10:14:00+05:30 191018 2026-04-30T00:00:00+05:30 11598 1459 250 25.6730 0.0800 3 I 2026-05-08T10:14:00+05:30 191019 2026-04-30T00:00:00+05:30 11598 1459 100 100.1080 0.3200 3 I 2026-05-08T10:14:00+05:30 191020 2026-04-30T00:00:00+05:30 11598 1459 35000 352.4780 1.1200 3 I 2026-05-08T10:14:00+05:30 191021 2026-04-30T00:00:00+05:30 11598 1459 50000 499.3370 1.5800 3 I 2026-05-08T10:14:00+05:30 191022 2026-04-30T00:00:00+05:30 11598 1459 1000 96.2520 0.3000 7 I 2026-05-08T10:14:00+05:30 191023 2026-04-30T00:00:00+05:30 11598 1578 5000 48.7280 0.1500 3 I 2026-05-08T10:14:00+05:30 191024 2026-04-30T00:00:00+05:30 11598 1578 750 74.9790 0.2400 3 I 2026-05-08T10:14:00+05:30 191025 2026-04-30T00:00:00+05:30 11598 1578 1500 150.8310 0.4800 7 I 2026-05-08T10:14:00+05:30 191026 2026-04-30T00:00:00+05:30 11598 1578 10000 100.6900 0.3200 113 I 2026-05-08T10:14:00+05:30 191027 2026-04-30T00:00:00+05:30 11598 1699 5000 49.9300 0.1600 3 I 2026-05-08T10:14:00+05:30 191028 2026-04-30T00:00:00+05:30 11598 1699 1000 100.2890 0.3200 7 I 2026-05-08T10:14:00+05:30 191029 2026-04-30T00:00:00+05:30 11598 1699 37500 372.9200 1.1800 7 I 2026-05-08T10:14:00+05:30 191030 2026-04-30T00:00:00+05:30 11598 2160 10000 99.5100 0.3100 1 I 2026-05-08T10:14:00+05:30 191031 2026-04-30T00:00:00+05:30 11598 2160 250 24.8550 0.0800 3 I 2026-05-08T10:14:00+05:30 191032 2026-04-30T00:00:00+05:30 11598 2160 250 25.5880 0.0800 3 I 2026-05-08T10:14:00+05:30 191033 2026-04-30T00:00:00+05:30 11598 2160 250 25.5510 0.0800 3 I 2026-05-08T10:14:00+05:30 191034 2026-04-30T00:00:00+05:30 11598 2160 25050 249.9540 0.7900 3 I 2026-05-08T10:14:00+05:30 191035 2026-04-30T00:00:00+05:30 11598 2160 5000 499.5780 1.5800 3 I 2026-05-08T10:14:00+05:30 191036 2026-04-30T00:00:00+05:30 11598 2160 22500 225.0910 0.7100 5 I 2026-05-08T10:14:00+05:30 191037 2026-04-30T00:00:00+05:30 11598 2160 1880 18.7860 0.0600 7 I 2026-05-08T10:14:00+05:30 191038 2026-04-30T00:00:00+05:30 11598 2160 25000 248.3740 0.7900 7 I 2026-05-08T10:14:00+05:30 191039 2026-04-30T00:00:00+05:30 11598 2160 25000 250.3540 0.7900 7 I 2026-05-08T10:14:00+05:30 191040 2026-04-30T00:00:00+05:30 11598 2160 250 24.9950 0.0800 113 I 2026-05-08T10:14:00+05:30 191041 2026-04-30T00:00:00+05:30 11598 2346 2450 245.1770 0.7800 7 I 2026-05-08T10:14:00+05:30 191042 2026-04-30T00:00:00+05:30 11598 3252 500 51.7240 0.1600 3 I 2026-05-08T10:14:00+05:30 191043 2026-04-30T00:00:00+05:30 11598 3252 1000 103.3080 0.3300 3 I 2026-05-08T10:14:00+05:30 191044 2026-04-30T00:00:00+05:30 11598 3252 250 25.7120 0.0800 7 I 2026-05-08T10:14:00+05:30 191045 2026-04-30T00:00:00+05:30 11598 3820 30000 289.4060 0.9200 1 I 2026-05-08T10:14:00+05:30 191046 2026-04-30T00:00:00+05:30 11598 3820 775 766.8730 2.4300 1 I 2026-05-08T10:14:00+05:30 191047 2026-04-30T00:00:00+05:30 11598 3820 500 49.6520 0.1600 3 I 2026-05-08T10:14:00+05:30 191048 2026-04-30T00:00:00+05:30 11598 3820 5000 49.5520 0.1600 3 I 2026-05-08T10:14:00+05:30 191526 2026-04-30T00:00:00+05:30 11598 5191 15000 109.3500 0.3500 7 I 2026-05-08T10:14:00+05:30 191525 2026-04-30T00:00:00+05:30 11598 5191 30000 210.1550 0.6600 3 I 2026-05-08T10:14:00+05:30 191524 2026-04-30T00:00:00+05:30 11598 5191 15000 120.0700 0.3800 3 I 2026-05-08T10:14:00+05:30 191523 2026-04-30T00:00:00+05:30 11598 5191 12500 100.3110 0.3200 1 I 2026-05-08T10:14:00+05:30 191522 2026-04-30T00:00:00+05:30 11598 5191 50 0.4800 0.0000 1 I 2026-05-08T10:14:00+05:30 191521 2026-04-30T00:00:00+05:30 11598 5190 250 25.7920 0.0800 113 I 2026-05-08T10:14:00+05:30 191520 2026-04-30T00:00:00+05:30 11598 5190 5000 48.9230 0.1500 22 I 2026-05-08T10:14:00+05:30 191519 2026-04-30T00:00:00+05:30 11598 5190 20000 199.7390 0.6300 7 I 2026-05-08T10:14:00+05:30 191518 2026-04-30T00:00:00+05:30 11598 5190 250 25.0870 0.0800 7 I 2026-05-08T10:14:00+05:30 191517 2026-04-30T00:00:00+05:30 11598 5190 18000 180.8970 0.5700 3 I 2026-05-08T10:14:00+05:30 191516 2026-04-30T00:00:00+05:30 11598 5190 10000 99.7960 0.3200 3 I 2026-05-08T10:14:00+05:30 191515 2026-04-30T00:00:00+05:30 11598 5190 10000 96.4770 0.3100 3 I 2026-05-08T10:14:00+05:30 191514 2026-04-30T00:00:00+05:30 11598 5190 400 40.3490 0.1300 3 I 2026-05-08T10:14:00+05:30 191513 2026-04-30T00:00:00+05:30 11598 5190 3000 30.1550 0.1000 3 I 2026-05-08T10:14:00+05:30 191512 2026-04-30T00:00:00+05:30 11598 5190 3000 30.1650 0.1000 3 I 2026-05-08T10:14:00+05:30 191511 2026-04-30T00:00:00+05:30 11598 5190 3000 30.1880 0.1000 3 I 2026-05-08T10:14:00+05:30 191510 2026-04-30T00:00:00+05:30 11598 5190 3000 30.2220 0.1000 3 I 2026-05-08T10:14:00+05:30 191509 2026-04-30T00:00:00+05:30 11598 5190 15000 147.9670 0.4700 1 I 2026-05-08T10:14:00+05:30 191508 2026-04-30T00:00:00+05:30 11598 5190 12500 124.2020 0.3900 1 I 2026-05-08T10:14:00+05:30 191507 2026-04-30T00:00:00+05:30 11598 5190 5000 49.1510 0.1600 1 I 2026-05-08T10:14:00+05:30 191506 2026-04-30T00:00:00+05:30 11598 5142 87458 102.7750 0.3300 204 I 2026-05-08T10:14:00+05:30 191505 2026-04-30T00:00:00+05:30 11598 5142 0 805.1730 2.4600 96 I 2026-05-08T10:14:00+05:30 191504 2026-04-30T00:00:00+05:30 11598 5142 0 100.8590 0.3200 50 I 2026-05-08T10:14:00+05:30 191503 2026-04-30T00:00:00+05:30 11598 5128 5000 50.2250 0.1600 7 I 2026-05-08T10:14:00+05:30 191502 2026-04-30T00:00:00+05:30 11598 5128 750 74.8780 0.2400 3 I 2026-05-08T10:14:00+05:30 191501 2026-04-30T00:00:00+05:30 11598 5109 250 25.5320 0.0800 3 I 2026-05-08T10:14:00+05:30 191500 2026-04-30T00:00:00+05:30 11598 5109 250 24.8930 0.0800 3 I 2026-05-08T10:14:00+05:30 191499 2026-04-30T00:00:00+05:30 11598 5107 500 21.7920 0.0700 7 I 2026-05-08T10:14:00+05:30 191498 2026-04-30T00:00:00+05:30 11598 5107 1000 9.9850 0.0300 7 I 2026-05-08T10:14:00+05:30 191497 2026-04-30T00:00:00+05:30 11598 5107 1000 9.9890 0.0300 7 I 2026-05-08T10:14:00+05:30 191496 2026-04-30T00:00:00+05:30 11598 5107 1000 10.0070 0.0300 7 I 2026-05-08T10:14:00+05:30 191495 2026-04-30T00:00:00+05:30 11598 5107 1000 10.0260 0.0300 7 I 2026-05-08T10:14:00+05:30 191494 2026-04-30T00:00:00+05:30 11598 5107 1000 10.0040 0.0300 7 I 2026-05-08T10:14:00+05:30 191493 2026-04-30T00:00:00+05:30 11598 5107 1000 10.0240 0.0300 7 I 2026-05-08T10:14:00+05:30 191492 2026-04-30T00:00:00+05:30 11598 4986 10000 100.3630 0.3200 1 I 2026-05-08T10:14:00+05:30 191491 2026-04-30T00:00:00+05:30 11598 4986 500 4.9980 0.0200 1 I 2026-05-08T10:14:00+05:30 191490 2026-04-30T00:00:00+05:30 11598 4901 20000 193.4850 0.6100 7 I 2026-05-08T10:14:00+05:30 191489 2026-04-30T00:00:00+05:30 11598 4901 1500 153.7220 0.4900 7 I 2026-05-08T10:14:00+05:30 191488 2026-04-30T00:00:00+05:30 11598 4901 5000 49.9730 0.1600 7 I 2026-05-08T10:14:00+05:30 191487 2026-04-30T00:00:00+05:30 11598 4901 500 4.9790 0.0200 7 I 2026-05-08T10:14:00+05:30 191486 2026-04-30T00:00:00+05:30 11598 4901 2350 239.9290 0.7600 3 I 2026-05-08T10:14:00+05:30 191485 2026-04-30T00:00:00+05:30 11598 4901 940 91.4840 0.2900 3 I 2026-05-08T10:14:00+05:30 191484 2026-04-30T00:00:00+05:30 11598 4901 850 86.7160 0.2700 3 I 2026-05-08T10:14:00+05:30 191483 2026-04-30T00:00:00+05:30 11598 4901 2500 25.0280 0.0800 3 I 2026-05-08T10:14:00+05:30 191482 2026-04-30T00:00:00+05:30 11598 4901 15000 144.4480 0.4600 1 I 2026-05-08T10:14:00+05:30 191481 2026-04-30T00:00:00+05:30 11598 4901 25000 130.4030 0.4100 1 I 2026-05-08T10:14:00+05:30 191480 2026-04-30T00:00:00+05:30 11598 4901 10000 96.7750 0.3100 1 I 2026-05-08T10:14:00+05:30 191479 2026-04-30T00:00:00+05:30 11598 4901 5000 48.5140 0.1500 1 I 2026-05-08T10:14:00+05:30 191478 2026-04-30T00:00:00+05:30 11598 4901 4000 39.4390 0.1200 1 I 2026-05-08T10:14:00+05:30 191477 2026-04-30T00:00:00+05:30 11598 4901 2500 24.1890 0.0800 1 I 2026-05-08T10:14:00+05:30 191476 2026-04-30T00:00:00+05:30 11598 4780 80000000 831.6220 2.6300 73 I 2026-05-08T10:14:00+05:30 192552 2026-04-30T00:00:00+05:30 11598 6552 2500000 23.7520 0.0800 123 I 2026-05-08T10:14:00+05:30 192551 2026-04-30T00:00:00+05:30 11598 6552 64000 0.6460 0.0000 123 I 2026-05-08T10:14:00+05:30 192550 2026-04-30T00:00:00+05:30 11598 6452 30000 292.3990 0.9300 7 I 2026-05-08T10:14:00+05:30 192549 2026-04-30T00:00:00+05:30 11598 6452 10000 97.9650 0.3100 7 I 2026-05-08T10:14:00+05:30 192548 2026-04-30T00:00:00+05:30 11598 6452 25000 241.1950 0.7600 3 I 2026-05-08T10:14:00+05:30 192547 2026-04-30T00:00:00+05:30 11598 6452 15050 146.8400 0.4600 3 I 2026-05-08T10:14:00+05:30 192546 2026-04-30T00:00:00+05:30 11598 6452 500 51.3470 0.1600 3 I 2026-05-08T10:14:00+05:30 192545 2026-04-30T00:00:00+05:30 11598 6320 5000 49.9330 0.1600 1 I 2026-05-08T10:14:00+05:30 192544 2026-04-30T00:00:00+05:30 11598 6320 2500 24.6580 0.0800 1 I 2026-05-08T10:14:00+05:30 192543 2026-04-30T00:00:00+05:30 11598 6218 1500 70.7120 0.2200 2 I 2026-05-08T10:14:00+05:30 192542 2026-04-30T00:00:00+05:30 11598 6001 32500 312.9800 0.9900 1 I 2026-05-08T10:14:00+05:30 192541 2026-04-30T00:00:00+05:30 11598 6001 30000 296.6020 0.9400 1 I 2026-05-08T10:14:00+05:30 193153 2026-04-30T00:00:00+05:30 11598 15694 10000000 99.8050 0.3200 123 I 2026-05-08T10:14:00+05:30 193154 2026-04-30T00:00:00+05:30 11598 15746 1500000 14.0730 0.0400 123 I 2026-05-08T10:14:00+05:30 193205 2026-04-30T00:00:00+05:30 11598 29885 20001 196.2830 0.6200 3 I 2026-05-08T10:14:00+05:30 193204 2026-04-30T00:00:00+05:30 11598 29586 425 420.9190 1.3300 53 I 2026-05-08T10:14:00+05:30 193203 2026-04-30T00:00:00+05:30 11598 29585 275 271.7800 0.8600 53 I 2026-05-08T10:14:00+05:30 193202 2026-04-30T00:00:00+05:30 11598 28781 276 257.5430 0.8100 53 I 2026-05-08T10:14:00+05:30 193201 2026-04-30T00:00:00+05:30 11598 28781 175 116.3780 0.3700 53 I 2026-05-08T10:14:00+05:30 193155 2026-04-30T00:00:00+05:30 11598 15746 4000000 39.3400 0.1200 123 I 2026-05-08T10:14:00+05:30 193156 2026-04-30T00:00:00+05:30 11598 15746 5000000 48.9120 0.1500 123 I 2026-05-08T10:14:00+05:30 193157 2026-04-30T00:00:00+05:30 11598 15746 7500000 72.3900 0.2300 123 I 2026-05-08T10:14:00+05:30 193158 2026-04-30T00:00:00+05:30 11598 17117 25000 250.8270 0.7900 3 I 2026-05-08T10:14:00+05:30 193200 2026-04-30T00:00:00+05:30 11598 27493 25000 246.0620 0.7800 3 I 2026-05-08T10:14:00+05:30 193199 2026-04-30T00:00:00+05:30 11598 27493 20000 190.8990 0.6000 1 I 2026-05-08T10:14:00+05:30 193198 2026-04-30T00:00:00+05:30 11598 24445 24000 240.2600 0.7600 7 I 2026-05-08T10:14:00+05:30 193197 2026-04-30T00:00:00+05:30 11598 24230 2500 25.0010 0.0800 7 I 2026-05-08T10:14:00+05:30 193196 2026-04-30T00:00:00+05:30 11598 24007 10000 97.9970 0.3100 92 I 2026-05-08T10:14:00+05:30 193195 2026-04-30T00:00:00+05:30 11598 24007 46542 459.5710 1.4500 7 I 2026-05-08T10:14:00+05:30 193194 2026-04-30T00:00:00+05:30 11598 24007 25000 251.5790 0.8000 7 I 2026-05-08T10:14:00+05:30 192538 2026-04-30T00:00:00+05:30 11598 5974 20000 198.6600 0.6300 113 I 2026-05-08T10:14:00+05:30 192539 2026-04-30T00:00:00+05:30 11598 5974 35000 347.7140 1.1000 113 I 2026-05-08T10:14:00+05:30 192540 2026-04-30T00:00:00+05:30 11598 6001 5000 49.3130 0.1600 1 I 2026-05-08T10:14:00+05:30 193193 2026-04-30T00:00:00+05:30 11598 24007 10000 97.5630 0.3100 7 I 2026-05-08T10:14:00+05:30 193192 2026-04-30T00:00:00+05:30 11598 24007 17500 174.9920 0.5500 3 I 2026-05-08T10:14:00+05:30 193191 2026-04-30T00:00:00+05:30 11598 24007 7500 75.0040 0.2400 3 I 2026-05-08T10:14:00+05:30 193190 2026-04-30T00:00:00+05:30 11598 24007 5000 50.2650 0.1600 3 I 2026-05-08T10:14:00+05:30 193189 2026-04-30T00:00:00+05:30 11598 24007 950 95.1210 0.3000 1 I 2026-05-08T10:14:00+05:30 193188 2026-04-30T00:00:00+05:30 11598 22458 12500 125.6240 0.4000 7 I 2026-05-08T10:14:00+05:30 193187 2026-04-30T00:00:00+05:30 11598 22458 4500 45.0130 0.1400 7 I 2026-05-08T10:14:00+05:30 193186 2026-04-30T00:00:00+05:30 11598 22458 25000 250.3870 0.7900 3 I 2026-05-08T10:14:00+05:30 193185 2026-04-30T00:00:00+05:30 11598 22450 5000000 49.0250 0.1600 123 I 2026-05-08T10:14:00+05:30 193184 2026-04-30T00:00:00+05:30 11598 22118 5000000 50.2600 0.1600 123 I 2026-05-08T10:14:00+05:30 193183 2026-04-30T00:00:00+05:30 11598 22118 5000000 50.5160 0.1600 123 I 2026-05-08T10:14:00+05:30 193182 2026-04-30T00:00:00+05:30 11598 21851 13000000 125.4410 0.4000 123 I 2026-05-08T10:14:00+05:30 193181 2026-04-30T00:00:00+05:30 11598 21851 1500000 14.7900 0.0500 123 I 2026-05-08T10:14:00+05:30 193180 2026-04-30T00:00:00+05:30 11598 21806 5000000 48.3010 0.1500 123 I 2026-05-08T10:14:00+05:30 193179 2026-04-30T00:00:00+05:30 11598 21799 7500000 75.4320 0.2400 123 I 2026-05-08T10:14:00+05:30 193178 2026-04-30T00:00:00+05:30 11598 21427 5000 50.3020 0.1600 7 I 2026-05-08T10:14:00+05:30 193177 2026-04-30T00:00:00+05:30 11598 21427 5000 50.2880 0.1600 7 I 2026-05-08T10:14:00+05:30 193176 2026-04-30T00:00:00+05:30 11598 21427 2500 24.6800 0.0800 7 I 2026-05-08T10:14:00+05:30 193175 2026-04-30T00:00:00+05:30 11598 21313 20000 200.3050 0.6300 7 I 2026-05-08T10:14:00+05:30 193174 2026-04-30T00:00:00+05:30 11598 21313 10000 101.1590 0.3200 7 I 2026-05-08T10:14:00+05:30 193173 2026-04-30T00:00:00+05:30 11598 21313 5500 55.6270 0.1800 7 I 2026-05-08T10:14:00+05:30 193172 2026-04-30T00:00:00+05:30 11598 21313 1500 15.0820 0.0500 7 I 2026-05-08T10:14:00+05:30 193171 2026-04-30T00:00:00+05:30 11598 21313 4000 40.1850 0.1300 5 I 2026-05-08T10:14:00+05:30 193170 2026-04-30T00:00:00+05:30 11598 21132 5000 50.1920 0.1600 7 I 2026-05-08T10:14:00+05:30 193169 2026-04-30T00:00:00+05:30 11598 20808 2200 219.9640 0.7000 3 I 2026-05-08T10:14:00+05:30 193168 2026-04-30T00:00:00+05:30 11598 20808 6000 60.2210 0.1900 3 I 2026-05-08T10:14:00+05:30 193167 2026-04-30T00:00:00+05:30 11598 20765 2500 25.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 193166 2026-04-30T00:00:00+05:30 11598 20710 150 15.0270 0.0500 3 I 2026-05-08T10:14:00+05:30 193165 2026-04-30T00:00:00+05:30 11598 20605 2200 219.5270 0.6900 3 I 2026-05-08T10:14:00+05:30 193164 2026-04-30T00:00:00+05:30 11598 20605 15500 153.5410 0.4900 3 I 2026-05-08T10:14:00+05:30 193163 2026-04-30T00:00:00+05:30 11598 20566 39000 392.4380 1.2400 3 I 2026-05-08T10:14:00+05:30 193162 2026-04-30T00:00:00+05:30 11598 20566 20500 206.2130 0.6500 3 I 2026-05-08T10:14:00+05:30 193161 2026-04-30T00:00:00+05:30 11598 20566 9000 90.3330 0.2900 3 I 2026-05-08T10:14:00+05:30 193160 2026-04-30T00:00:00+05:30 11598 17117 12500 125.3640 0.4000 7 I 2026-05-08T10:14:00+05:30 193159 2026-04-30T00:00:00+05:30 11598 17117 10000 100.1630 0.3200 7 I 2026-05-08T10:14:00+05:30 192537 2026-04-30T00:00:00+05:30 11598 5974 2500 24.9130 0.0800 113 I 2026-05-08T10:14:00+05:30 192536 2026-04-30T00:00:00+05:30 11598 5974 5000 50.1060 0.1600 7 I 2026-05-08T10:14:00+05:30 192535 2026-04-30T00:00:00+05:30 11598 5974 2500 24.4480 0.0800 7 I 2026-05-08T10:14:00+05:30 192534 2026-04-30T00:00:00+05:30 11598 5974 40000 401.1890 1.2700 3 I 2026-05-08T10:14:00+05:30 192583 2026-04-30T00:00:00+05:30 11598 7411 2500000 24.2810 0.0800 123 I 2026-05-08T10:14:00+05:30 192582 2026-04-30T00:00:00+05:30 11598 7411 1980000 19.6070 0.0600 123 I 2026-05-08T10:14:00+05:30 192581 2026-04-30T00:00:00+05:30 11598 7411 1500000 14.8340 0.0500 123 I 2026-05-08T10:14:00+05:30 192580 2026-04-30T00:00:00+05:30 11598 7411 1071400 10.3900 0.0300 123 I 2026-05-08T10:14:00+05:30 192579 2026-04-30T00:00:00+05:30 11598 7296 2500 25.0780 0.0800 113 I 2026-05-08T10:14:00+05:30 192578 2026-04-30T00:00:00+05:30 11598 7296 7700 76.7620 0.2400 7 I 2026-05-08T10:14:00+05:30 192577 2026-04-30T00:00:00+05:30 11598 7296 500 50.8050 0.1600 7 I 2026-05-08T10:14:00+05:30 192576 2026-04-30T00:00:00+05:30 11598 7296 32500 324.6400 1.0300 3 I 2026-05-08T10:14:00+05:30 192575 2026-04-30T00:00:00+05:30 11598 7296 17500 175.0680 0.5500 3 I 2026-05-08T10:14:00+05:30 192574 2026-04-30T00:00:00+05:30 11598 7296 11500 115.0810 0.3600 3 I 2026-05-08T10:14:00+05:30 192573 2026-04-30T00:00:00+05:30 11598 7296 950 96.5150 0.3100 3 I 2026-05-08T10:14:00+05:30 192572 2026-04-30T00:00:00+05:30 11598 7296 750 74.3440 0.2400 3 I 2026-05-08T10:14:00+05:30 192571 2026-04-30T00:00:00+05:30 11598 7296 250 25.5530 0.0800 3 I 2026-05-08T10:14:00+05:30 192570 2026-04-30T00:00:00+05:30 11598 7296 27500 272.2480 0.8600 1 I 2026-05-08T10:14:00+05:30 192569 2026-04-30T00:00:00+05:30 11598 7296 12500 124.8620 0.3900 1 I 2026-05-08T10:14:00+05:30 192568 2026-04-30T00:00:00+05:30 11598 7296 500 51.3830 0.1600 1 I 2026-05-08T10:14:00+05:30 192567 2026-04-30T00:00:00+05:30 11598 7296 5000 49.9060 0.1600 1 I 2026-05-08T10:14:00+05:30 192566 2026-04-30T00:00:00+05:30 11598 7296 2500 24.8810 0.0800 1 I 2026-05-08T10:14:00+05:30 192565 2026-04-30T00:00:00+05:30 11598 6890 700 70.4800 0.2200 7 I 2026-05-08T10:14:00+05:30 192564 2026-04-30T00:00:00+05:30 11598 6890 400 40.9950 0.1300 7 I 2026-05-08T10:14:00+05:30 192563 2026-04-30T00:00:00+05:30 11598 6890 4100 418.5100 1.3200 3 I 2026-05-08T10:14:00+05:30 192562 2026-04-30T00:00:00+05:30 11598 6890 1000 100.0890 0.3200 3 I 2026-05-08T10:14:00+05:30 193139 2026-04-30T00:00:00+05:30 11598 7411 3370000 33.5140 0.1100 123 I 2026-05-08T10:14:00+05:30 193140 2026-04-30T00:00:00+05:30 11598 7411 5000000 46.0670 0.1500 123 I 2026-05-08T10:14:00+05:30 193141 2026-04-30T00:00:00+05:30 11598 7411 5000000 47.9590 0.1500 123 I 2026-05-08T10:14:00+05:30 193142 2026-04-30T00:00:00+05:30 11598 7411 4997900 50.0400 0.1600 123 I 2026-05-08T10:14:00+05:30 193143 2026-04-30T00:00:00+05:30 11598 7411 5000000 49.3350 0.1600 123 I 2026-05-08T10:14:00+05:30 193144 2026-04-30T00:00:00+05:30 11598 7434 23500 236.5630 0.7500 3 I 2026-05-08T10:14:00+05:30 193145 2026-04-30T00:00:00+05:30 11598 7434 6500 65.2970 0.2100 113 I 2026-05-08T10:14:00+05:30 193146 2026-04-30T00:00:00+05:30 11598 15671 2500000 25.2590 0.0800 123 I 2026-05-08T10:14:00+05:30 193147 2026-04-30T00:00:00+05:30 11598 15671 10000000 101.0820 0.3200 123 I 2026-05-08T10:14:00+05:30 193148 2026-04-30T00:00:00+05:30 11598 15672 10000000 99.1430 0.3100 123 I 2026-05-08T10:14:00+05:30 193149 2026-04-30T00:00:00+05:30 11598 15694 4000000 39.8440 0.1300 123 I 2026-05-08T10:14:00+05:30 193150 2026-04-30T00:00:00+05:30 11598 15694 5000000 47.4220 0.1500 123 I 2026-05-08T10:14:00+05:30 192533 2026-04-30T00:00:00+05:30 11598 5974 50000 498.7770 1.5800 1 I 2026-05-08T10:14:00+05:30 192532 2026-04-30T00:00:00+05:30 11598 5974 12500 124.3310 0.3900 1 I 2026-05-08T10:14:00+05:30 192531 2026-04-30T00:00:00+05:30 11598 5974 5000 49.5810 0.1600 1 I 2026-05-08T10:14:00+05:30 192530 2026-04-30T00:00:00+05:30 11598 5279 1400 142.7450 0.4500 7 I 2026-05-08T10:14:00+05:30 192529 2026-04-30T00:00:00+05:30 11598 5279 1000 101.6670 0.3200 7 I 2026-05-08T10:14:00+05:30 192528 2026-04-30T00:00:00+05:30 11598 5279 750 77.2570 0.2400 7 I 2026-05-08T10:14:00+05:30 192527 2026-04-30T00:00:00+05:30 11598 5279 4500 459.5520 1.4500 3 I 2026-05-08T10:14:00+05:30 192526 2026-04-30T00:00:00+05:30 11598 5279 3000 300.4680 0.9500 3 I 2026-05-08T10:14:00+05:30 192525 2026-04-30T00:00:00+05:30 11598 5279 2000 193.7510 0.6100 3 I 2026-05-08T10:14:00+05:30 192524 2026-04-30T00:00:00+05:30 11598 5279 1300 133.3110 0.4200 3 I 2026-05-08T10:14:00+05:30 192523 2026-04-30T00:00:00+05:30 11598 5279 1000 102.4710 0.3200 3 I 2026-05-08T10:14:00+05:30 192522 2026-04-30T00:00:00+05:30 11598 5279 300 30.8850 0.1000 3 I 2026-05-08T10:14:00+05:30 192521 2026-04-30T00:00:00+05:30 11598 5279 250 24.7960 0.0800 3 I 2026-05-08T10:14:00+05:30 192520 2026-04-30T00:00:00+05:30 11598 5279 150 15.4600 0.0500 3 I 2026-05-08T10:14:00+05:30 192519 2026-04-30T00:00:00+05:30 11598 5279 15000 144.5820 0.4600 1 I 2026-05-08T10:14:00+05:30 192518 2026-04-30T00:00:00+05:30 11598 5279 5000 48.6310 0.1500 1 I 2026-05-08T10:14:00+05:30 192517 2026-04-30T00:00:00+05:30 11598 5279 4380 43.3990 0.1400 1 I 2026-05-08T10:14:00+05:30 193151 2026-04-30T00:00:00+05:30 11598 15694 5000000 49.6010 0.1600 123 I 2026-05-08T10:14:00+05:30 193152 2026-04-30T00:00:00+05:30 11598 15694 5000000 49.4810 0.1600 123 I 2026-05-08T10:14:00+05:30 192561 2026-04-30T00:00:00+05:30 11598 6890 250 25.6040 0.0800 3 I 2026-05-08T10:14:00+05:30 192560 2026-04-30T00:00:00+05:30 11598 6890 250 25.2360 0.0800 3 I 2026-05-08T10:14:00+05:30 192559 2026-04-30T00:00:00+05:30 11598 6816 8500000 85.3050 0.2700 123 I 2026-05-08T10:14:00+05:30 192558 2026-04-30T00:00:00+05:30 11598 6816 7000000 70.0350 0.2200 123 I 2026-05-08T10:14:00+05:30 192557 2026-04-30T00:00:00+05:30 11598 6816 5000000 49.9960 0.1600 123 I 2026-05-08T10:14:00+05:30 192556 2026-04-30T00:00:00+05:30 11598 6816 1000000 10.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 192555 2026-04-30T00:00:00+05:30 11598 6553 467700 4.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 192554 2026-04-30T00:00:00+05:30 11598 6552 10000000 94.3180 0.3000 123 I 2026-05-08T10:14:00+05:30 192553 2026-04-30T00:00:00+05:30 11598 6552 3500000 32.9930 0.1000 123 I 2026-05-08T10:14:00+05:30 197733 2026-03-31T00:00:00+05:30 11605 5142 0 75.9560 3.6800 87 I 2026-05-08T10:14:00+05:30 197734 2026-03-31T00:00:00+05:30 11605 5142 10 14.7330 0.7100 109 I 2026-05-08T10:14:00+05:30 197735 2026-03-31T00:00:00+05:30 11605 5142 0 -14.6920 -0.7100 148 I 2026-05-08T10:14:00+05:30 197736 2026-03-31T00:00:00+05:30 11605 5194 8076 12.1020 0.5900 13 I 2026-05-08T10:14:00+05:30 197737 2026-03-31T00:00:00+05:30 11605 5279 1000 10.0340 0.4900 5 I 2026-05-08T10:14:00+05:30 198044 2026-03-31T00:00:00+05:30 11605 24007 500 4.9340 0.2400 7 I 2026-05-08T10:14:00+05:30 198043 2026-03-31T00:00:00+05:30 11605 23887 106520 18.9320 0.9200 13 I 2026-05-08T10:14:00+05:30 198042 2026-03-31T00:00:00+05:30 11605 23649 4000 1.0730 0.0500 13 I 2026-05-08T10:14:00+05:30 198041 2026-03-31T00:00:00+05:30 11605 23577 253292 9.7290 0.4700 13 I 2026-05-08T10:14:00+05:30 198040 2026-03-31T00:00:00+05:30 11605 23303 195341 10.2590 0.5000 13 I 2026-05-08T10:14:00+05:30 198039 2026-03-31T00:00:00+05:30 11605 23164 -24300 -9.6040 -0.4700 112 I 2026-05-08T10:14:00+05:30 198038 2026-03-31T00:00:00+05:30 11605 23164 24319 9.5900 0.4600 13 I 2026-05-08T10:14:00+05:30 198037 2026-03-31T00:00:00+05:30 11605 21887 239079 9.9970 0.4800 13 I 2026-05-08T10:14:00+05:30 197687 2026-03-31T00:00:00+05:30 11605 534 500 5.1070 0.2500 3 I 2026-05-08T10:14:00+05:30 197686 2026-03-31T00:00:00+05:30 11605 520 778205 19.1050 0.9300 13 I 2026-05-08T10:14:00+05:30 197685 2026-03-31T00:00:00+05:30 11605 416 -139500 -11.2230 -0.5400 112 I 2026-05-08T10:14:00+05:30 197684 2026-03-31T00:00:00+05:30 11605 416 265159 21.2540 1.0300 13 I 2026-05-08T10:14:00+05:30 198036 2026-03-31T00:00:00+05:30 11605 21659 50 4.9900 0.2400 3 I 2026-05-08T10:14:00+05:30 198035 2026-03-31T00:00:00+05:30 11605 21457 176908 5.1260 0.2500 13 I 2026-05-08T10:14:00+05:30 198034 2026-03-31T00:00:00+05:30 11605 21062 18515000 225.2160 10.9100 134 I 2026-05-08T10:14:00+05:30 198033 2026-03-31T00:00:00+05:30 11605 20629 438445 19.0330 0.9200 13 I 2026-05-08T10:14:00+05:30 198032 2026-03-31T00:00:00+05:30 11605 20391 500 4.9710 0.2400 3 I 2026-05-08T10:14:00+05:30 198031 2026-03-31T00:00:00+05:30 11605 19137 1000000 9.9680 0.4800 29 I 2026-05-08T10:14:00+05:30 198030 2026-03-31T00:00:00+05:30 11605 18752 11630 10.2130 0.4900 13 I 2026-05-08T10:14:00+05:30 198029 2026-03-31T00:00:00+05:30 11605 18751 119753 19.5410 0.9500 13 I 2026-05-08T10:14:00+05:30 198028 2026-03-31T00:00:00+05:30 11605 17805 25 2.7890 0.1400 1 I 2026-05-08T10:14:00+05:30 198027 2026-03-31T00:00:00+05:30 11605 16822 500 5.0510 0.2400 7 I 2026-05-08T10:14:00+05:30 198026 2026-03-31T00:00:00+05:30 11605 16822 500 5.0040 0.2400 1 I 2026-05-08T10:14:00+05:30 198025 2026-03-31T00:00:00+05:30 11605 15850 24335 5.7400 0.2800 13 I 2026-05-08T10:14:00+05:30 198024 2026-03-31T00:00:00+05:30 11605 15812 16644 17.8840 0.8700 13 I 2026-05-08T10:14:00+05:30 198023 2026-03-31T00:00:00+05:30 11605 15768 500000 5.0590 0.2500 123 I 2026-05-08T10:14:00+05:30 198022 2026-03-31T00:00:00+05:30 11605 15688 67210 62.4550 3.0300 127 I 2026-05-08T10:14:00+05:30 198021 2026-03-31T00:00:00+05:30 11605 7301 31286 18.6060 0.9000 13 I 2026-05-08T10:14:00+05:30 198020 2026-03-31T00:00:00+05:30 11605 7296 5000 49.9010 2.4200 1 I 2026-05-08T10:14:00+05:30 197738 2026-03-31T00:00:00+05:30 11605 5745 293304 34.0610 1.6500 13 I 2026-05-08T10:14:00+05:30 197739 2026-03-31T00:00:00+05:30 11605 5858 100 4.9350 0.2400 2 I 2026-05-08T10:14:00+05:30 197688 2026-03-31T00:00:00+05:30 11605 583 46593 7.5050 0.3600 13 I 2026-05-08T10:14:00+05:30 197689 2026-03-31T00:00:00+05:30 11605 611 24279 13.1670 0.6400 13 I 2026-05-08T10:14:00+05:30 197690 2026-03-31T00:00:00+05:30 11605 740 1500 17.1160 0.8300 3 I 2026-05-08T10:14:00+05:30 197691 2026-03-31T00:00:00+05:30 11605 1140 512931 13.3050 0.6400 13 I 2026-05-08T10:14:00+05:30 197692 2026-03-31T00:00:00+05:30 11605 1230 86125 7.1170 0.3400 13 I 2026-05-08T10:14:00+05:30 197693 2026-03-31T00:00:00+05:30 11605 1459 2214899 162.0310 7.8500 13 I 2026-05-08T10:14:00+05:30 197694 2026-03-31T00:00:00+05:30 11605 1459 -1009250 -74.2710 -3.6000 112 I 2026-05-08T10:14:00+05:30 197695 2026-03-31T00:00:00+05:30 11605 1572 98898 20.3260 0.9800 13 I 2026-05-08T10:14:00+05:30 197696 2026-03-31T00:00:00+05:30 11605 1572 -1800 -0.3710 -0.0200 112 I 2026-05-08T10:14:00+05:30 197697 2026-03-31T00:00:00+05:30 11605 1622 804819 97.0530 4.7000 13 I 2026-05-08T10:14:00+05:30 197698 2026-03-31T00:00:00+05:30 11605 1622 -50400 -6.1070 -0.3000 112 I 2026-05-08T10:14:00+05:30 197748 2026-03-31T00:00:00+05:30 11605 7273 500 4.9720 0.2400 3 I 2026-05-08T10:14:00+05:30 197747 2026-03-31T00:00:00+05:30 11605 6746 79974 11.5240 0.5600 13 I 2026-05-08T10:14:00+05:30 197746 2026-03-31T00:00:00+05:30 11605 6734 -77000 -7.6180 -0.3700 112 I 2026-05-08T10:14:00+05:30 197745 2026-03-31T00:00:00+05:30 11605 6734 77000 7.5830 0.3700 13 I 2026-05-08T10:14:00+05:30 197744 2026-03-31T00:00:00+05:30 11605 6707 1000 10.3490 0.5000 1 I 2026-05-08T10:14:00+05:30 197743 2026-03-31T00:00:00+05:30 11605 6321 259427 46.2400 2.2400 13 I 2026-05-08T10:14:00+05:30 197742 2026-03-31T00:00:00+05:30 11605 6285 33676 12.2590 0.5900 13 I 2026-05-08T10:14:00+05:30 197741 2026-03-31T00:00:00+05:30 11605 6170 168943 18.8050 0.9100 13 I 2026-05-08T10:14:00+05:30 197740 2026-03-31T00:00:00+05:30 11605 5926 500 23.5580 1.1400 2 I 2026-05-08T10:14:00+05:30 197713 2026-03-31T00:00:00+05:30 11605 2806 61547 16.7330 0.8100 13 I 2026-05-08T10:14:00+05:30 197714 2026-03-31T00:00:00+05:30 11605 3252 501061 67.3380 3.2600 13 I 2026-05-08T10:14:00+05:30 197715 2026-03-31T00:00:00+05:30 11605 3520 1000 10.0190 0.4900 3 I 2026-05-08T10:14:00+05:30 197716 2026-03-31T00:00:00+05:30 11605 3520 155280 10.1680 0.4900 13 I 2026-05-08T10:14:00+05:30 197717 2026-03-31T00:00:00+05:30 11605 3640 3000 30.2740 1.4700 3 I 2026-05-08T10:14:00+05:30 197718 2026-03-31T00:00:00+05:30 11605 3640 168146 14.6640 0.7100 13 I 2026-05-08T10:14:00+05:30 197719 2026-03-31T00:00:00+05:30 11605 3820 696529 68.2180 3.3000 13 I 2026-05-08T10:14:00+05:30 197720 2026-03-31T00:00:00+05:30 11605 3820 -270750 -26.6500 -1.2900 112 I 2026-05-08T10:14:00+05:30 197721 2026-03-31T00:00:00+05:30 11605 3887 43468 7.6380 0.3700 13 I 2026-05-08T10:14:00+05:30 197722 2026-03-31T00:00:00+05:30 11605 3929 50562 18.9360 0.9200 13 I 2026-05-08T10:14:00+05:30 197712 2026-03-31T00:00:00+05:30 11605 2730 622582 17.7220 0.8600 13 I 2026-05-08T10:14:00+05:30 197711 2026-03-31T00:00:00+05:30 11605 2654 112450 13.2110 0.6400 13 I 2026-05-08T10:14:00+05:30 197710 2026-03-31T00:00:00+05:30 11605 2407 139672 17.0230 0.8200 13 I 2026-05-08T10:14:00+05:30 197709 2026-03-31T00:00:00+05:30 11605 2321 70757 20.9070 1.0100 13 I 2026-05-08T10:14:00+05:30 197708 2026-03-31T00:00:00+05:30 11605 2192 121333 42.5160 2.0600 13 I 2026-05-08T10:14:00+05:30 197707 2026-03-31T00:00:00+05:30 11605 2176 -18300 -6.0410 -0.2900 112 I 2026-05-08T10:14:00+05:30 197706 2026-03-31T00:00:00+05:30 11605 2176 38042 12.5380 0.6100 13 I 2026-05-08T10:14:00+05:30 197705 2026-03-31T00:00:00+05:30 11605 2118 680033 24.0320 1.1600 13 I 2026-05-08T10:14:00+05:30 197704 2026-03-31T00:00:00+05:30 11605 1922 -28350 -3.1900 -0.1500 112 I 2026-05-08T10:14:00+05:30 197703 2026-03-31T00:00:00+05:30 11605 1922 28350 3.1820 0.1500 13 I 2026-05-08T10:14:00+05:30 197702 2026-03-31T00:00:00+05:30 11605 1820 60394 12.4680 0.6000 13 I 2026-05-08T10:14:00+05:30 197701 2026-03-31T00:00:00+05:30 11605 1764 334914 41.8840 2.0300 13 I 2026-05-08T10:14:00+05:30 197700 2026-03-31T00:00:00+05:30 11605 1694 149027 8.5090 0.4100 13 I 2026-05-08T10:14:00+05:30 197699 2026-03-31T00:00:00+05:30 11605 1642 1030325 29.6420 1.4400 13 I 2026-05-08T10:14:00+05:30 198063 2026-03-31T00:00:00+05:30 11605 29958 603512 6.6430 0.3200 137 I 2026-05-08T10:14:00+05:30 198062 2026-03-31T00:00:00+05:30 11605 29742 65210 3.8640 0.1900 13 I 2026-05-08T10:14:00+05:30 198061 2026-03-31T00:00:00+05:30 11605 29722 221924 11.4310 0.5500 13 I 2026-05-08T10:14:00+05:30 198060 2026-03-31T00:00:00+05:30 11605 29714 645900 9.6960 0.4700 13 I 2026-05-08T10:14:00+05:30 198059 2026-03-31T00:00:00+05:30 11605 29697 674587 26.6330 1.2900 13 I 2026-05-08T10:14:00+05:30 198058 2026-03-31T00:00:00+05:30 11605 29673 51091 5.8630 0.2800 13 I 2026-05-08T10:14:00+05:30 198057 2026-03-31T00:00:00+05:30 11605 29408 726816 8.2570 0.4000 188 I 2026-05-08T10:14:00+05:30 198056 2026-03-31T00:00:00+05:30 11605 29023 500 5.0220 0.2400 3 I 2026-05-08T10:14:00+05:30 198055 2026-03-31T00:00:00+05:30 11605 28846 5063445 20.2280 0.9800 13 I 2026-05-08T10:14:00+05:30 198054 2026-03-31T00:00:00+05:30 11605 28845 398950 10.3750 0.5000 13 I 2026-05-08T10:14:00+05:30 198053 2026-03-31T00:00:00+05:30 11605 28792 69008 12.2700 0.5900 13 I 2026-05-08T10:14:00+05:30 198052 2026-03-31T00:00:00+05:30 11605 28709 1000 9.9350 0.4800 3 I 2026-05-08T10:14:00+05:30 198051 2026-03-31T00:00:00+05:30 11605 28229 204882 2.5290 0.1200 137 I 2026-05-08T10:14:00+05:30 198050 2026-03-31T00:00:00+05:30 11605 26990 2320000 51.8590 2.5100 134 I 2026-05-08T10:14:00+05:30 198049 2026-03-31T00:00:00+05:30 11605 26830 101288 11.0860 0.5400 13 I 2026-05-08T10:14:00+05:30 198048 2026-03-31T00:00:00+05:30 11605 26804 191945 7.9980 0.3900 13 I 2026-05-08T10:14:00+05:30 198047 2026-03-31T00:00:00+05:30 11605 25954 396646 9.0820 0.4400 13 I 2026-05-08T10:14:00+05:30 198046 2026-03-31T00:00:00+05:30 11605 25322 178270 17.1550 0.8300 13 I 2026-05-08T10:14:00+05:30 198045 2026-03-31T00:00:00+05:30 11605 24028 235974 13.9370 0.6800 13 I 2026-05-08T10:14:00+05:30 197723 2026-03-31T00:00:00+05:30 11605 4043 442354 8.4870 0.4100 13 I 2026-05-08T10:14:00+05:30 197724 2026-03-31T00:00:00+05:30 11605 4050 63344 6.4280 0.3100 13 I 2026-05-08T10:14:00+05:30 197725 2026-03-31T00:00:00+05:30 11605 4114 60069 23.7360 1.1500 13 I 2026-05-08T10:14:00+05:30 197726 2026-03-31T00:00:00+05:30 11605 4126 1000 9.9230 0.4800 3 I 2026-05-08T10:14:00+05:30 197727 2026-03-31T00:00:00+05:30 11605 4126 40742 17.1940 0.8300 13 I 2026-05-08T10:14:00+05:30 197728 2026-03-31T00:00:00+05:30 11605 4780 500000 4.7210 0.2300 28 I 2026-05-08T10:14:00+05:30 197729 2026-03-31T00:00:00+05:30 11605 4780 1500000 15.0690 0.7300 28 I 2026-05-08T10:14:00+05:30 197730 2026-03-31T00:00:00+05:30 11605 4780 2000000 20.1000 0.9700 28 I 2026-05-08T10:14:00+05:30 197731 2026-03-31T00:00:00+05:30 11605 5109 533783 19.7850 0.9600 13 I 2026-05-08T10:14:00+05:30 197732 2026-03-31T00:00:00+05:30 11605 5142 0 161.1040 7.8000 83 I 2026-05-08T10:14:00+05:30 196983 2026-03-31T00:00:00+05:30 11606 26830 101288 11.0860 0.5400 13 I 2026-05-08T10:14:00+05:30 196982 2026-03-31T00:00:00+05:30 11606 26804 191945 7.9980 0.3900 13 I 2026-05-08T10:14:00+05:30 196981 2026-03-31T00:00:00+05:30 11606 25954 396646 9.0820 0.4400 13 I 2026-05-08T10:14:00+05:30 196980 2026-03-31T00:00:00+05:30 11606 25322 178270 17.1550 0.8300 13 I 2026-05-08T10:14:00+05:30 196979 2026-03-31T00:00:00+05:30 11606 24028 235974 13.9370 0.6800 13 I 2026-05-08T10:14:00+05:30 196978 2026-03-31T00:00:00+05:30 11606 24007 500 4.9340 0.2400 7 I 2026-05-08T10:14:00+05:30 196977 2026-03-31T00:00:00+05:30 11606 23887 106520 18.9320 0.9200 13 I 2026-05-08T10:14:00+05:30 196976 2026-03-31T00:00:00+05:30 11606 23649 4000 1.0730 0.0500 13 I 2026-05-08T10:14:00+05:30 196975 2026-03-31T00:00:00+05:30 11606 23577 253292 9.7290 0.4700 13 I 2026-05-08T10:14:00+05:30 195990 2026-03-31T00:00:00+05:30 11606 416 265159 21.2540 1.0300 13 I 2026-05-08T10:14:00+05:30 195991 2026-03-31T00:00:00+05:30 11606 416 -139500 -11.2230 -0.5400 112 I 2026-05-08T10:14:00+05:30 195992 2026-03-31T00:00:00+05:30 11606 520 778205 19.1050 0.9300 13 I 2026-05-08T10:14:00+05:30 195993 2026-03-31T00:00:00+05:30 11606 534 500 5.1070 0.2500 3 I 2026-05-08T10:14:00+05:30 196928 2026-03-31T00:00:00+05:30 11606 4043 442354 8.4870 0.4100 13 I 2026-05-08T10:14:00+05:30 196927 2026-03-31T00:00:00+05:30 11606 3929 50562 18.9360 0.9200 13 I 2026-05-08T10:14:00+05:30 196926 2026-03-31T00:00:00+05:30 11606 3887 43468 7.6380 0.3700 13 I 2026-05-08T10:14:00+05:30 196925 2026-03-31T00:00:00+05:30 11606 3820 -270750 -26.6500 -1.2900 112 I 2026-05-08T10:14:00+05:30 196924 2026-03-31T00:00:00+05:30 11606 3820 696529 68.2180 3.3000 13 I 2026-05-08T10:14:00+05:30 196923 2026-03-31T00:00:00+05:30 11606 3640 168146 14.6640 0.7100 13 I 2026-05-08T10:14:00+05:30 197681 2026-03-31T00:00:00+05:30 11606 29722 221924 11.4310 0.5500 13 I 2026-05-08T10:14:00+05:30 197680 2026-03-31T00:00:00+05:30 11606 29714 645900 9.6960 0.4700 13 I 2026-05-08T10:14:00+05:30 197679 2026-03-31T00:00:00+05:30 11606 29697 674587 26.6330 1.2900 13 I 2026-05-08T10:14:00+05:30 196984 2026-03-31T00:00:00+05:30 11606 26990 2320000 51.8590 2.5100 134 I 2026-05-08T10:14:00+05:30 196985 2026-03-31T00:00:00+05:30 11606 28229 204882 2.5290 0.1200 137 I 2026-05-08T10:14:00+05:30 196986 2026-03-31T00:00:00+05:30 11606 28709 1000 9.9350 0.4800 3 I 2026-05-08T10:14:00+05:30 196987 2026-03-31T00:00:00+05:30 11606 28792 69008 12.2700 0.5900 13 I 2026-05-08T10:14:00+05:30 196988 2026-03-31T00:00:00+05:30 11606 28845 398950 10.3750 0.5000 13 I 2026-05-08T10:14:00+05:30 196989 2026-03-31T00:00:00+05:30 11606 28846 5063445 20.2280 0.9800 13 I 2026-05-08T10:14:00+05:30 196990 2026-03-31T00:00:00+05:30 11606 29023 500 5.0220 0.2400 3 I 2026-05-08T10:14:00+05:30 196991 2026-03-31T00:00:00+05:30 11606 29408 726816 8.2570 0.4000 188 I 2026-05-08T10:14:00+05:30 196992 2026-03-31T00:00:00+05:30 11606 29673 51091 5.8630 0.2800 13 I 2026-05-08T10:14:00+05:30 195994 2026-03-31T00:00:00+05:30 11606 583 46593 7.5050 0.3600 13 I 2026-05-08T10:14:00+05:30 195995 2026-03-31T00:00:00+05:30 11606 611 24279 13.1670 0.6400 13 I 2026-05-08T10:14:00+05:30 195996 2026-03-31T00:00:00+05:30 11606 740 1500 17.1160 0.8300 3 I 2026-05-08T10:14:00+05:30 195997 2026-03-31T00:00:00+05:30 11606 1140 512931 13.3050 0.6400 13 I 2026-05-08T10:14:00+05:30 195998 2026-03-31T00:00:00+05:30 11606 1230 86125 7.1170 0.3400 13 I 2026-05-08T10:14:00+05:30 195999 2026-03-31T00:00:00+05:30 11606 1459 2214899 162.0310 7.8500 13 I 2026-05-08T10:14:00+05:30 196000 2026-03-31T00:00:00+05:30 11606 1459 -1009250 -74.2710 -3.6000 112 I 2026-05-08T10:14:00+05:30 196001 2026-03-31T00:00:00+05:30 11606 1572 98898 20.3260 0.9800 13 I 2026-05-08T10:14:00+05:30 196002 2026-03-31T00:00:00+05:30 11606 1572 -1800 -0.3710 -0.0200 112 I 2026-05-08T10:14:00+05:30 196003 2026-03-31T00:00:00+05:30 11606 1622 804819 97.0530 4.7000 13 I 2026-05-08T10:14:00+05:30 196004 2026-03-31T00:00:00+05:30 11606 1622 -50400 -6.1070 -0.3000 112 I 2026-05-08T10:14:00+05:30 196005 2026-03-31T00:00:00+05:30 11606 1642 1030325 29.6420 1.4400 13 I 2026-05-08T10:14:00+05:30 196006 2026-03-31T00:00:00+05:30 11606 1694 149027 8.5090 0.4100 13 I 2026-05-08T10:14:00+05:30 196007 2026-03-31T00:00:00+05:30 11606 1764 334914 41.8840 2.0300 13 I 2026-05-08T10:14:00+05:30 196008 2026-03-31T00:00:00+05:30 11606 1820 60394 12.4680 0.6000 13 I 2026-05-08T10:14:00+05:30 196009 2026-03-31T00:00:00+05:30 11606 1922 28350 3.1820 0.1500 13 I 2026-05-08T10:14:00+05:30 196010 2026-03-31T00:00:00+05:30 11606 1922 -28350 -3.1900 -0.1500 112 I 2026-05-08T10:14:00+05:30 196011 2026-03-31T00:00:00+05:30 11606 2118 680033 24.0320 1.1600 13 I 2026-05-08T10:14:00+05:30 196012 2026-03-31T00:00:00+05:30 11606 2176 38042 12.5380 0.6100 13 I 2026-05-08T10:14:00+05:30 196013 2026-03-31T00:00:00+05:30 11606 2176 -18300 -6.0410 -0.2900 112 I 2026-05-08T10:14:00+05:30 196014 2026-03-31T00:00:00+05:30 11606 2192 121333 42.5160 2.0600 13 I 2026-05-08T10:14:00+05:30 196015 2026-03-31T00:00:00+05:30 11606 2321 70757 20.9070 1.0100 13 I 2026-05-08T10:14:00+05:30 196016 2026-03-31T00:00:00+05:30 11606 2407 139672 17.0230 0.8200 13 I 2026-05-08T10:14:00+05:30 196017 2026-03-31T00:00:00+05:30 11606 2654 112450 13.2110 0.6400 13 I 2026-05-08T10:14:00+05:30 196018 2026-03-31T00:00:00+05:30 11606 2730 622582 17.7220 0.8600 13 I 2026-05-08T10:14:00+05:30 196019 2026-03-31T00:00:00+05:30 11606 2806 61547 16.7330 0.8100 13 I 2026-05-08T10:14:00+05:30 196020 2026-03-31T00:00:00+05:30 11606 3252 501061 67.3380 3.2600 13 I 2026-05-08T10:14:00+05:30 196021 2026-03-31T00:00:00+05:30 11606 3520 1000 10.0190 0.4900 3 I 2026-05-08T10:14:00+05:30 196022 2026-03-31T00:00:00+05:30 11606 3520 155280 10.1680 0.4900 13 I 2026-05-08T10:14:00+05:30 196023 2026-03-31T00:00:00+05:30 11606 3640 3000 30.2740 1.4700 3 I 2026-05-08T10:14:00+05:30 197683 2026-03-31T00:00:00+05:30 11606 29958 603512 6.6430 0.3200 137 I 2026-05-08T10:14:00+05:30 197682 2026-03-31T00:00:00+05:30 11606 29742 65210 3.8640 0.1900 13 I 2026-05-08T10:14:00+05:30 196974 2026-03-31T00:00:00+05:30 11606 23303 195341 10.2590 0.5000 13 I 2026-05-08T10:14:00+05:30 196973 2026-03-31T00:00:00+05:30 11606 23164 -24300 -9.6040 -0.4700 112 I 2026-05-08T10:14:00+05:30 196972 2026-03-31T00:00:00+05:30 11606 23164 24319 9.5900 0.4600 13 I 2026-05-08T10:14:00+05:30 196971 2026-03-31T00:00:00+05:30 11606 21887 239079 9.9970 0.4800 13 I 2026-05-08T10:14:00+05:30 196970 2026-03-31T00:00:00+05:30 11606 21659 50 4.9900 0.2400 3 I 2026-05-08T10:14:00+05:30 196969 2026-03-31T00:00:00+05:30 11606 21457 176908 5.1260 0.2500 13 I 2026-05-08T10:14:00+05:30 196968 2026-03-31T00:00:00+05:30 11606 21062 18515000 225.2160 10.9100 134 I 2026-05-08T10:14:00+05:30 196967 2026-03-31T00:00:00+05:30 11606 20629 438445 19.0330 0.9200 13 I 2026-05-08T10:14:00+05:30 196966 2026-03-31T00:00:00+05:30 11606 20391 500 4.9710 0.2400 3 I 2026-05-08T10:14:00+05:30 196965 2026-03-31T00:00:00+05:30 11606 19137 1000000 9.9680 0.4800 29 I 2026-05-08T10:14:00+05:30 196964 2026-03-31T00:00:00+05:30 11606 18752 11630 10.2130 0.4900 13 I 2026-05-08T10:14:00+05:30 196963 2026-03-31T00:00:00+05:30 11606 18751 119753 19.5410 0.9500 13 I 2026-05-08T10:14:00+05:30 196962 2026-03-31T00:00:00+05:30 11606 17805 25 2.7890 0.1400 1 I 2026-05-08T10:14:00+05:30 196961 2026-03-31T00:00:00+05:30 11606 16822 500 5.0510 0.2400 7 I 2026-05-08T10:14:00+05:30 196960 2026-03-31T00:00:00+05:30 11606 16822 500 5.0040 0.2400 1 I 2026-05-08T10:14:00+05:30 196959 2026-03-31T00:00:00+05:30 11606 15850 24335 5.7400 0.2800 13 I 2026-05-08T10:14:00+05:30 196958 2026-03-31T00:00:00+05:30 11606 15812 16644 17.8840 0.8700 13 I 2026-05-08T10:14:00+05:30 196957 2026-03-31T00:00:00+05:30 11606 15768 500000 5.0590 0.2500 123 I 2026-05-08T10:14:00+05:30 196956 2026-03-31T00:00:00+05:30 11606 15688 67210 62.4550 3.0300 127 I 2026-05-08T10:14:00+05:30 196955 2026-03-31T00:00:00+05:30 11606 7301 31286 18.6060 0.9000 13 I 2026-05-08T10:14:00+05:30 196954 2026-03-31T00:00:00+05:30 11606 7296 5000 49.9010 2.4200 1 I 2026-05-08T10:14:00+05:30 196953 2026-03-31T00:00:00+05:30 11606 7273 500 4.9720 0.2400 3 I 2026-05-08T10:14:00+05:30 196952 2026-03-31T00:00:00+05:30 11606 6746 79974 11.5240 0.5600 13 I 2026-05-08T10:14:00+05:30 196951 2026-03-31T00:00:00+05:30 11606 6734 -77000 -7.6180 -0.3700 112 I 2026-05-08T10:14:00+05:30 196950 2026-03-31T00:00:00+05:30 11606 6734 77000 7.5830 0.3700 13 I 2026-05-08T10:14:00+05:30 196949 2026-03-31T00:00:00+05:30 11606 6707 1000 10.3490 0.5000 1 I 2026-05-08T10:14:00+05:30 196948 2026-03-31T00:00:00+05:30 11606 6321 259427 46.2400 2.2400 13 I 2026-05-08T10:14:00+05:30 196947 2026-03-31T00:00:00+05:30 11606 6285 33676 12.2590 0.5900 13 I 2026-05-08T10:14:00+05:30 196946 2026-03-31T00:00:00+05:30 11606 6170 168943 18.8050 0.9100 13 I 2026-05-08T10:14:00+05:30 196945 2026-03-31T00:00:00+05:30 11606 5926 500 23.5580 1.1400 2 I 2026-05-08T10:14:00+05:30 196944 2026-03-31T00:00:00+05:30 11606 5858 100 4.9350 0.2400 2 I 2026-05-08T10:14:00+05:30 196943 2026-03-31T00:00:00+05:30 11606 5745 293304 34.0610 1.6500 13 I 2026-05-08T10:14:00+05:30 196942 2026-03-31T00:00:00+05:30 11606 5279 1000 10.0340 0.4900 5 I 2026-05-08T10:14:00+05:30 196941 2026-03-31T00:00:00+05:30 11606 5194 8076 12.1020 0.5900 13 I 2026-05-08T10:14:00+05:30 196940 2026-03-31T00:00:00+05:30 11606 5142 0 -14.6920 -0.7100 148 I 2026-05-08T10:14:00+05:30 196939 2026-03-31T00:00:00+05:30 11606 5142 10 14.7330 0.7100 109 I 2026-05-08T10:14:00+05:30 196938 2026-03-31T00:00:00+05:30 11606 5142 0 75.9560 3.6800 87 I 2026-05-08T10:14:00+05:30 196937 2026-03-31T00:00:00+05:30 11606 5142 0 161.1040 7.8000 83 I 2026-05-08T10:14:00+05:30 196936 2026-03-31T00:00:00+05:30 11606 5109 533783 19.7850 0.9600 13 I 2026-05-08T10:14:00+05:30 196935 2026-03-31T00:00:00+05:30 11606 4780 2000000 20.1000 0.9700 28 I 2026-05-08T10:14:00+05:30 196934 2026-03-31T00:00:00+05:30 11606 4780 1500000 15.0690 0.7300 28 I 2026-05-08T10:14:00+05:30 196933 2026-03-31T00:00:00+05:30 11606 4780 500000 4.7210 0.2300 28 I 2026-05-08T10:14:00+05:30 196932 2026-03-31T00:00:00+05:30 11606 4126 40742 17.1940 0.8300 13 I 2026-05-08T10:14:00+05:30 196931 2026-03-31T00:00:00+05:30 11606 4126 1000 9.9230 0.4800 3 I 2026-05-08T10:14:00+05:30 196930 2026-03-31T00:00:00+05:30 11606 4114 60069 23.7360 1.1500 13 I 2026-05-08T10:14:00+05:30 196929 2026-03-31T00:00:00+05:30 11606 4050 63344 6.4280 0.3100 13 I 2026-05-08T10:14:00+05:30 199980 2026-03-31T00:00:00+05:30 11607 27547 16735 0.3750 0.7200 13 I 2026-05-08T10:14:00+05:30 199979 2026-03-31T00:00:00+05:30 11607 25954 36756 0.8420 1.6100 13 I 2026-05-08T10:14:00+05:30 199978 2026-03-31T00:00:00+05:30 11607 25322 3797 0.3650 0.7000 13 I 2026-05-08T10:14:00+05:30 199977 2026-03-31T00:00:00+05:30 11607 24028 5487 0.3240 0.6200 13 I 2026-05-08T10:14:00+05:30 199976 2026-03-31T00:00:00+05:30 11607 23887 2292 0.4070 0.7800 13 I 2026-05-08T10:14:00+05:30 199975 2026-03-31T00:00:00+05:30 11607 23164 1154 0.4550 0.8700 13 I 2026-05-08T10:14:00+05:30 199974 2026-03-31T00:00:00+05:30 11607 18752 565 0.4960 0.9500 13 I 2026-05-08T10:14:00+05:30 199973 2026-03-31T00:00:00+05:30 11607 18751 2945 0.4810 0.9200 13 I 2026-05-08T10:14:00+05:30 199972 2026-03-31T00:00:00+05:30 11607 17950 3764 0.4940 0.9500 13 I 2026-05-08T10:14:00+05:30 199971 2026-03-31T00:00:00+05:30 11607 16800 3239 0.4480 0.8600 13 I 2026-05-08T10:14:00+05:30 199970 2026-03-31T00:00:00+05:30 11607 15850 5211 1.2290 2.3500 13 I 2026-05-08T10:14:00+05:30 199969 2026-03-31T00:00:00+05:30 11607 15812 604 0.6490 1.2400 13 I 2026-05-08T10:14:00+05:30 199968 2026-03-31T00:00:00+05:30 11607 6442 670 0.8250 1.5800 13 I 2026-05-08T10:14:00+05:30 198073 2026-03-31T00:00:00+05:30 11607 981 3110 0.3900 0.7500 13 I 2026-05-08T10:14:00+05:30 198074 2026-03-31T00:00:00+05:30 11607 1029 702 0.4620 0.8800 13 I 2026-05-08T10:14:00+05:30 198075 2026-03-31T00:00:00+05:30 11607 1353 1943 0.4970 0.9500 13 I 2026-05-08T10:14:00+05:30 198076 2026-03-31T00:00:00+05:30 11607 1459 78094 5.7130 10.9400 13 I 2026-05-08T10:14:00+05:30 198077 2026-03-31T00:00:00+05:30 11607 1549 7386 0.6530 1.2500 13 I 2026-05-08T10:14:00+05:30 198078 2026-03-31T00:00:00+05:30 11607 1572 4528 0.9310 1.7800 13 I 2026-05-08T10:14:00+05:30 198072 2026-03-31T00:00:00+05:30 11607 748 2871 0.3520 0.6700 13 I 2026-05-08T10:14:00+05:30 198071 2026-03-31T00:00:00+05:30 11607 516 18276 0.7320 1.4000 13 I 2026-05-08T10:14:00+05:30 198070 2026-03-31T00:00:00+05:30 11607 416 13651 1.0940 2.0900 13 I 2026-05-08T10:14:00+05:30 198069 2026-03-31T00:00:00+05:30 11607 329 2307 0.5000 0.9600 13 I 2026-05-08T10:14:00+05:30 198068 2026-03-31T00:00:00+05:30 11607 239 525 0.3900 0.7500 13 I 2026-05-08T10:14:00+05:30 198067 2026-03-31T00:00:00+05:30 11607 57 1329 0.2340 0.4500 13 I 2026-05-08T10:14:00+05:30 198079 2026-03-31T00:00:00+05:30 11607 1622 36480 4.3990 8.4200 13 I 2026-05-08T10:14:00+05:30 198080 2026-03-31T00:00:00+05:30 11607 1642 49182 1.4150 2.7100 13 I 2026-05-08T10:14:00+05:30 198081 2026-03-31T00:00:00+05:30 11607 1764 17891 2.2370 4.2800 13 I 2026-05-08T10:14:00+05:30 198082 2026-03-31T00:00:00+05:30 11607 1922 4784 0.5370 1.0300 13 I 2026-05-08T10:14:00+05:30 198083 2026-03-31T00:00:00+05:30 11607 2118 37566 1.3280 2.5400 13 I 2026-05-08T10:14:00+05:30 198084 2026-03-31T00:00:00+05:30 11607 2176 1132 0.3730 0.7100 13 I 2026-05-08T10:14:00+05:30 198085 2026-03-31T00:00:00+05:30 11607 2192 5991 2.0990 4.0200 13 I 2026-05-08T10:14:00+05:30 198086 2026-03-31T00:00:00+05:30 11607 2321 4560 1.3470 2.5800 13 I 2026-05-08T10:14:00+05:30 198087 2026-03-31T00:00:00+05:30 11607 2654 3659 0.4300 0.8200 13 I 2026-05-08T10:14:00+05:30 198088 2026-03-31T00:00:00+05:30 11607 2730 19822 0.5640 1.0800 13 I 2026-05-08T10:14:00+05:30 198089 2026-03-31T00:00:00+05:30 11607 3252 34465 4.6320 8.8700 13 I 2026-05-08T10:14:00+05:30 198090 2026-03-31T00:00:00+05:30 11607 3640 7146 0.6230 1.1900 13 I 2026-05-08T10:14:00+05:30 199954 2026-03-31T00:00:00+05:30 11607 3820 21175 2.0740 3.9700 13 I 2026-05-08T10:14:00+05:30 199955 2026-03-31T00:00:00+05:30 11607 3887 5403 0.9490 1.8200 13 I 2026-05-08T10:14:00+05:30 199956 2026-03-31T00:00:00+05:30 11607 4037 10687 0.3170 0.6100 13 I 2026-05-08T10:14:00+05:30 199957 2026-03-31T00:00:00+05:30 11607 4043 42175 0.8090 1.5500 13 I 2026-05-08T10:14:00+05:30 199958 2026-03-31T00:00:00+05:30 11607 4050 3323 0.3370 0.6500 13 I 2026-05-08T10:14:00+05:30 199959 2026-03-31T00:00:00+05:30 11607 4114 2106 0.8320 1.5900 13 I 2026-05-08T10:14:00+05:30 199960 2026-03-31T00:00:00+05:30 11607 4475 14582 0.2740 0.5200 13 I 2026-05-08T10:14:00+05:30 199961 2026-03-31T00:00:00+05:30 11607 4673 11585 0.5220 1.0000 13 I 2026-05-08T10:14:00+05:30 199962 2026-03-31T00:00:00+05:30 11607 5109 24191 0.8970 1.7200 13 I 2026-05-08T10:14:00+05:30 199963 2026-03-31T00:00:00+05:30 11607 5142 0 0.0130 0.0200 83 I 2026-05-08T10:14:00+05:30 199964 2026-03-31T00:00:00+05:30 11607 5191 23110 0.6840 1.3100 13 I 2026-05-08T10:14:00+05:30 199965 2026-03-31T00:00:00+05:30 11607 5745 14641 1.7000 3.2500 13 I 2026-05-08T10:14:00+05:30 199966 2026-03-31T00:00:00+05:30 11607 6105 5385 0.7230 1.3800 13 I 2026-05-08T10:14:00+05:30 199967 2026-03-31T00:00:00+05:30 11607 6321 15662 2.7920 5.3400 13 I 2026-05-08T10:14:00+05:30 198064 2026-03-31T00:00:00+05:30 11616 5142 0 0.8780 0.0000 50 I 2026-05-08T10:14:00+05:30 198065 2026-03-31T00:00:00+05:30 11616 5142 0 437.0630 1.7900 96 I 2026-05-08T10:14:00+05:30 198066 2026-03-31T00:00:00+05:30 11616 5142 16378 24032.2490 98.2100 109 I 2026-05-08T10:14:00+05:30 186898 2026-04-30T00:00:00+05:30 11631 7296 2500 24.9530 0.4600 1 I 2026-05-08T10:14:00+05:30 186897 2026-04-30T00:00:00+05:30 11631 7296 2500 24.8260 0.4500 1 I 2026-05-08T10:14:00+05:30 186896 2026-04-30T00:00:00+05:30 11631 6712 510 49.0840 0.9000 7 I 2026-05-08T10:14:00+05:30 186895 2026-04-30T00:00:00+05:30 11631 6552 2456600 23.6420 0.4300 123 I 2026-05-08T10:14:00+05:30 186894 2026-04-30T00:00:00+05:30 11631 6552 2000000 18.9790 0.3500 123 I 2026-05-08T10:14:00+05:30 186893 2026-04-30T00:00:00+05:30 11631 6552 1653600 15.7190 0.2900 123 I 2026-05-08T10:14:00+05:30 186892 2026-04-30T00:00:00+05:30 11631 6552 327900 3.1930 0.0600 123 I 2026-05-08T10:14:00+05:30 186891 2026-04-30T00:00:00+05:30 11631 5974 2500 24.4360 0.4500 3 I 2026-05-08T10:14:00+05:30 186890 2026-04-30T00:00:00+05:30 11631 5974 2500 24.7900 0.4500 1 I 2026-05-08T10:14:00+05:30 186889 2026-04-30T00:00:00+05:30 11631 5917 12500 125.8270 2.3100 3 I 2026-05-08T10:14:00+05:30 186888 2026-04-30T00:00:00+05:30 11631 5917 6500 65.8470 1.2100 1 I 2026-05-08T10:14:00+05:30 186887 2026-04-30T00:00:00+05:30 11631 5279 5 0.5150 0.0100 7 I 2026-05-08T10:14:00+05:30 186886 2026-04-30T00:00:00+05:30 11631 5279 20 2.0590 0.0400 3 I 2026-05-08T10:14:00+05:30 186885 2026-04-30T00:00:00+05:30 11631 5142 16109 18.9300 0.3500 204 I 2026-05-08T10:14:00+05:30 186884 2026-04-30T00:00:00+05:30 11631 5142 0 96.4530 1.7700 96 I 2026-05-08T10:14:00+05:30 186883 2026-04-30T00:00:00+05:30 11631 5142 0 155.6530 2.8500 50 I 2026-05-08T10:14:00+05:30 186882 2026-04-30T00:00:00+05:30 11631 4780 18801500 180.1920 3.3000 28 I 2026-05-08T10:14:00+05:30 186881 2026-04-30T00:00:00+05:30 11631 4780 17500000 158.6480 2.9100 28 I 2026-05-08T10:14:00+05:30 186880 2026-04-30T00:00:00+05:30 11631 4780 12500000 120.3530 2.2000 28 I 2026-05-08T10:14:00+05:30 186879 2026-04-30T00:00:00+05:30 11631 4780 10078100 95.0250 1.7400 28 I 2026-05-08T10:14:00+05:30 186878 2026-04-30T00:00:00+05:30 11631 4780 8538300 81.9850 1.5000 28 I 2026-05-08T10:14:00+05:30 186877 2026-04-30T00:00:00+05:30 11631 4780 1500000 14.1230 0.2600 28 I 2026-05-08T10:14:00+05:30 187210 2026-04-30T00:00:00+05:30 11631 23390 850 8.4640 0.1600 3 I 2026-05-08T10:14:00+05:30 187211 2026-04-30T00:00:00+05:30 11631 23390 850 8.4740 0.1600 3 I 2026-05-08T10:14:00+05:30 187212 2026-04-30T00:00:00+05:30 11631 23394 5000 49.9030 0.9100 7 I 2026-05-08T10:14:00+05:30 187213 2026-04-30T00:00:00+05:30 11631 23394 5000 49.9040 0.9100 7 I 2026-05-08T10:14:00+05:30 187214 2026-04-30T00:00:00+05:30 11631 23394 5000 49.9700 0.9200 7 I 2026-05-08T10:14:00+05:30 187215 2026-04-30T00:00:00+05:30 11631 23600 1500 15.0040 0.2700 3 I 2026-05-08T10:14:00+05:30 186876 2026-04-30T00:00:00+05:30 11631 3520 17000 170.5640 3.1200 3 I 2026-05-08T10:14:00+05:30 186875 2026-04-30T00:00:00+05:30 11631 3520 7500 75.4770 1.3800 3 I 2026-05-08T10:14:00+05:30 186874 2026-04-30T00:00:00+05:30 11631 2306 500 47.8320 0.8800 3 I 2026-05-08T10:14:00+05:30 186873 2026-04-30T00:00:00+05:30 11631 2160 2500 24.9820 0.4600 7 I 2026-05-08T10:14:00+05:30 186872 2026-04-30T00:00:00+05:30 11631 2160 2500 24.6550 0.4500 1 I 2026-05-08T10:14:00+05:30 186871 2026-04-30T00:00:00+05:30 11631 1979 5000 49.8930 0.9100 7 I 2026-05-08T10:14:00+05:30 186870 2026-04-30T00:00:00+05:30 11631 1459 1000 47.0600 0.8600 2 I 2026-05-08T10:14:00+05:30 186869 2026-04-30T00:00:00+05:30 11631 923 2500 25.1560 0.4600 3 I 2026-05-08T10:14:00+05:30 186868 2026-04-30T00:00:00+05:30 11631 740 5500 55.6560 1.0200 7 I 2026-05-08T10:14:00+05:30 186899 2026-04-30T00:00:00+05:30 11631 7296 2500 24.8810 0.4600 1 I 2026-05-08T10:14:00+05:30 186900 2026-04-30T00:00:00+05:30 11631 7296 2500 24.9720 0.4600 1 I 2026-05-08T10:14:00+05:30 186901 2026-04-30T00:00:00+05:30 11631 7411 1851800 18.2720 0.3300 123 I 2026-05-08T10:14:00+05:30 186902 2026-04-30T00:00:00+05:30 11631 7411 2261900 21.7750 0.4000 123 I 2026-05-08T10:14:00+05:30 186903 2026-04-30T00:00:00+05:30 11631 7411 2261900 21.7460 0.4000 123 I 2026-05-08T10:14:00+05:30 186904 2026-04-30T00:00:00+05:30 11631 15671 1956400 18.9410 0.3500 123 I 2026-05-08T10:14:00+05:30 186905 2026-04-30T00:00:00+05:30 11631 15671 1941500 19.1590 0.3500 123 I 2026-05-08T10:14:00+05:30 186906 2026-04-30T00:00:00+05:30 11631 15671 2500000 24.2270 0.4400 123 I 2026-05-08T10:14:00+05:30 186907 2026-04-30T00:00:00+05:30 11631 15671 2500000 24.3250 0.4500 123 I 2026-05-08T10:14:00+05:30 186908 2026-04-30T00:00:00+05:30 11631 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 186909 2026-04-30T00:00:00+05:30 11631 15714 1128100 11.1460 0.2000 123 I 2026-05-08T10:14:00+05:30 186910 2026-04-30T00:00:00+05:30 11631 15714 1331200 12.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 186911 2026-04-30T00:00:00+05:30 11631 15746 694100 6.6990 0.1200 123 I 2026-05-08T10:14:00+05:30 186912 2026-04-30T00:00:00+05:30 11631 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 186913 2026-04-30T00:00:00+05:30 11631 17005 10500 105.5680 1.9300 7 I 2026-05-08T10:14:00+05:30 186914 2026-04-30T00:00:00+05:30 11631 20391 12500 124.0670 2.2700 3 I 2026-05-08T10:14:00+05:30 186915 2026-04-30T00:00:00+05:30 11631 20566 4900 49.3060 0.9000 3 I 2026-05-08T10:14:00+05:30 186916 2026-04-30T00:00:00+05:30 11631 20765 2500 24.3270 0.4500 3 I 2026-05-08T10:14:00+05:30 187209 2026-04-30T00:00:00+05:30 11631 23119 10000 99.9350 1.8300 7 I 2026-05-08T10:14:00+05:30 187208 2026-04-30T00:00:00+05:30 11631 22986 5000 48.8770 0.9000 7 I 2026-05-08T10:14:00+05:30 187207 2026-04-30T00:00:00+05:30 11631 22895 15000 149.9400 2.7500 7 I 2026-05-08T10:14:00+05:30 187206 2026-04-30T00:00:00+05:30 11631 22846 1582000 15.2950 0.2800 123 I 2026-05-08T10:14:00+05:30 187205 2026-04-30T00:00:00+05:30 11631 22845 2064900 19.8330 0.3600 123 I 2026-05-08T10:14:00+05:30 187204 2026-04-30T00:00:00+05:30 11631 22807 7500 75.0650 1.3800 7 I 2026-05-08T10:14:00+05:30 187203 2026-04-30T00:00:00+05:30 11631 22571 450 44.9170 0.8200 7 I 2026-05-08T10:14:00+05:30 187202 2026-04-30T00:00:00+05:30 11631 22118 1381400 13.3100 0.2400 123 I 2026-05-08T10:14:00+05:30 187201 2026-04-30T00:00:00+05:30 11631 21851 1805700 17.3750 0.3200 123 I 2026-05-08T10:14:00+05:30 187200 2026-04-30T00:00:00+05:30 11631 21737 110 111.9900 2.0500 7 I 2026-05-08T10:14:00+05:30 186926 2026-04-30T00:00:00+05:30 11631 21737 70 72.1910 1.3200 7 I 2026-05-08T10:14:00+05:30 186925 2026-04-30T00:00:00+05:30 11631 21737 50 51.0010 0.9300 7 I 2026-05-08T10:14:00+05:30 186924 2026-04-30T00:00:00+05:30 11631 21646 5000 50.5020 0.9300 7 I 2026-05-08T10:14:00+05:30 186923 2026-04-30T00:00:00+05:30 11631 21646 5000 50.2210 0.9200 7 I 2026-05-08T10:14:00+05:30 186922 2026-04-30T00:00:00+05:30 11631 21646 1500 15.1290 0.2800 7 I 2026-05-08T10:14:00+05:30 186921 2026-04-30T00:00:00+05:30 11631 21207 5000 48.9050 0.9000 7 I 2026-05-08T10:14:00+05:30 186920 2026-04-30T00:00:00+05:30 11631 21207 2500 24.6650 0.4500 7 I 2026-05-08T10:14:00+05:30 186919 2026-04-30T00:00:00+05:30 11631 21199 2500 25.0410 0.4600 3 I 2026-05-08T10:14:00+05:30 186918 2026-04-30T00:00:00+05:30 11631 21199 2500 24.9760 0.4600 3 I 2026-05-08T10:14:00+05:30 186917 2026-04-30T00:00:00+05:30 11631 21033 15000 149.8410 2.7500 7 I 2026-05-08T10:14:00+05:30 187243 2026-04-30T00:00:00+05:30 11631 29958 5320892 58.8380 1.0800 137 I 2026-05-08T10:14:00+05:30 187242 2026-04-30T00:00:00+05:30 11631 29632 15000 157.4750 2.8900 3 I 2026-05-08T10:14:00+05:30 187241 2026-04-30T00:00:00+05:30 11631 29586 150 148.5600 2.7200 53 I 2026-05-08T10:14:00+05:30 187240 2026-04-30T00:00:00+05:30 11631 29426 750 7.3950 0.1400 7 I 2026-05-08T10:14:00+05:30 187239 2026-04-30T00:00:00+05:30 11631 29426 750 7.4090 0.1400 7 I 2026-05-08T10:14:00+05:30 187238 2026-04-30T00:00:00+05:30 11631 29426 750 7.3680 0.1300 7 I 2026-05-08T10:14:00+05:30 187237 2026-04-30T00:00:00+05:30 11631 29426 750 7.3580 0.1300 7 I 2026-05-08T10:14:00+05:30 187236 2026-04-30T00:00:00+05:30 11631 28966 14841358 103.8750 1.9000 137 I 2026-05-08T10:14:00+05:30 187235 2026-04-30T00:00:00+05:30 11631 27585 5000 49.3280 0.9000 7 I 2026-05-08T10:14:00+05:30 187234 2026-04-30T00:00:00+05:30 11631 27316 14766 0.2290 0.0000 188 I 2026-05-08T10:14:00+05:30 187233 2026-04-30T00:00:00+05:30 11631 27316 5000 49.6860 0.9100 7 I 2026-05-08T10:14:00+05:30 187232 2026-04-30T00:00:00+05:30 11631 27280 4200000 62.1600 1.1400 137 I 2026-05-08T10:14:00+05:30 187231 2026-04-30T00:00:00+05:30 11631 26868 10000 100.1270 1.8300 7 I 2026-05-08T10:14:00+05:30 187230 2026-04-30T00:00:00+05:30 11631 25669 5000 50.0840 0.9200 7 I 2026-05-08T10:14:00+05:30 187229 2026-04-30T00:00:00+05:30 11631 25564 10000 100.1960 1.8400 7 I 2026-05-08T10:14:00+05:30 187228 2026-04-30T00:00:00+05:30 11631 25564 5000 39.9720 0.7300 7 I 2026-05-08T10:14:00+05:30 187227 2026-04-30T00:00:00+05:30 11631 25559 1386223 45.1800 0.8300 188 I 2026-05-08T10:14:00+05:30 187226 2026-04-30T00:00:00+05:30 11631 25336 455752 21.2880 0.3900 188 I 2026-05-08T10:14:00+05:30 187225 2026-04-30T00:00:00+05:30 11631 25336 2500 24.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 187224 2026-04-30T00:00:00+05:30 11631 24716 4765556 202.4220 3.7100 188 I 2026-05-08T10:14:00+05:30 187223 2026-04-30T00:00:00+05:30 11631 24116 5000 40.1040 0.7300 7 I 2026-05-08T10:14:00+05:30 187222 2026-04-30T00:00:00+05:30 11631 24116 4000 32.0900 0.5900 7 I 2026-05-08T10:14:00+05:30 187221 2026-04-30T00:00:00+05:30 11631 24106 6500 64.9910 1.1900 7 I 2026-05-08T10:14:00+05:30 187220 2026-04-30T00:00:00+05:30 11631 23830 3750 37.4140 0.6900 3 I 2026-05-08T10:14:00+05:30 187219 2026-04-30T00:00:00+05:30 11631 23779 2500 25.0950 0.4600 3 I 2026-05-08T10:14:00+05:30 187218 2026-04-30T00:00:00+05:30 11631 23654 8237 82.3610 1.5100 7 I 2026-05-08T10:14:00+05:30 187217 2026-04-30T00:00:00+05:30 11631 23654 3094 30.8860 0.5700 7 I 2026-05-08T10:14:00+05:30 187216 2026-04-30T00:00:00+05:30 11631 23654 3000 29.8920 0.5500 7 I 2026-05-08T10:14:00+05:30 186866 2026-04-30T00:00:00+05:30 11631 57 17500 173.2610 3.1700 7 I 2026-05-08T10:14:00+05:30 186867 2026-04-30T00:00:00+05:30 11631 740 2500 25.2700 0.4600 7 I 2026-05-08T10:14:00+05:30 93501 2026-03-31T00:00:00+05:30 11635 29136 18000 4.6180 0.5300 13 I 2026-05-08T10:14:00+05:30 93497 2026-03-31T00:00:00+05:30 11635 24933 7000 16.9650 1.9400 13 I 2026-05-08T10:14:00+05:30 93498 2026-03-31T00:00:00+05:30 11635 25608 16000 11.1630 1.2800 13 I 2026-05-08T10:14:00+05:30 93499 2026-03-31T00:00:00+05:30 11635 26265 100000 15.5090 1.7800 13 I 2026-05-08T10:14:00+05:30 93500 2026-03-31T00:00:00+05:30 11635 26804 260000 10.8340 1.2400 13 I 2026-05-08T10:14:00+05:30 93496 2026-03-31T00:00:00+05:30 11635 24296 65000 9.8070 1.1200 13 I 2026-05-08T10:14:00+05:30 93495 2026-03-31T00:00:00+05:30 11635 24149 21500 14.0800 1.6100 13 I 2026-05-08T10:14:00+05:30 93494 2026-03-31T00:00:00+05:30 11635 23164 25000 9.8590 1.1300 13 I 2026-05-08T10:14:00+05:30 93493 2026-03-31T00:00:00+05:30 11635 22361 102778 25.0170 2.8700 134 I 2026-05-08T10:14:00+05:30 93492 2026-03-31T00:00:00+05:30 11635 21887 325000 13.5900 1.5600 13 I 2026-05-08T10:14:00+05:30 93491 2026-03-31T00:00:00+05:30 11635 21473 160000 13.6220 1.5600 13 I 2026-05-08T10:14:00+05:30 93490 2026-03-31T00:00:00+05:30 11635 21350 171524 7.5440 0.8600 13 I 2026-05-08T10:14:00+05:30 93489 2026-03-31T00:00:00+05:30 11635 21091 112000 14.8840 1.7100 13 I 2026-05-08T10:14:00+05:30 93488 2026-03-31T00:00:00+05:30 11635 18640 9500 13.0800 1.5000 13 I 2026-05-08T10:14:00+05:30 93448 2026-03-31T00:00:00+05:30 11635 239 12500 9.2740 1.0600 13 I 2026-05-08T10:14:00+05:30 93449 2026-03-31T00:00:00+05:30 11635 292 16000 9.5060 1.0900 13 I 2026-05-08T10:14:00+05:30 93450 2026-03-31T00:00:00+05:30 11635 516 675000 27.0440 3.1000 13 I 2026-05-08T10:14:00+05:30 93451 2026-03-31T00:00:00+05:30 11635 520 325000 7.9790 0.9100 13 I 2026-05-08T10:14:00+05:30 93471 2026-03-31T00:00:00+05:30 11635 3820 200000 19.5880 2.2400 13 I 2026-05-08T10:14:00+05:30 93472 2026-03-31T00:00:00+05:30 11635 4043 300000 5.7560 0.6600 13 I 2026-05-08T10:14:00+05:30 93473 2026-03-31T00:00:00+05:30 11635 4047 415000 15.7180 1.8000 13 I 2026-05-08T10:14:00+05:30 93474 2026-03-31T00:00:00+05:30 11635 4090 40000 13.0430 1.4900 13 I 2026-05-08T10:14:00+05:30 93475 2026-03-31T00:00:00+05:30 11635 5109 1340000 49.6670 5.6900 13 I 2026-05-08T10:14:00+05:30 93476 2026-03-31T00:00:00+05:30 11635 5142 0 19.5530 2.2400 50 I 2026-05-08T10:14:00+05:30 93477 2026-03-31T00:00:00+05:30 11635 5142 0 -2.0400 -0.2300 81 I 2026-05-08T10:14:00+05:30 93478 2026-03-31T00:00:00+05:30 11635 5191 800000 23.6880 2.7100 13 I 2026-05-08T10:14:00+05:30 93479 2026-03-31T00:00:00+05:30 11635 6170 50000 5.5660 0.6400 13 I 2026-05-08T10:14:00+05:30 93480 2026-03-31T00:00:00+05:30 11635 6285 51000 18.5660 2.1300 13 I 2026-05-08T10:14:00+05:30 93481 2026-03-31T00:00:00+05:30 11635 6321 415000 73.9700 8.4800 13 I 2026-05-08T10:14:00+05:30 93482 2026-03-31T00:00:00+05:30 11635 15812 28000 30.0860 3.4500 13 I 2026-05-08T10:14:00+05:30 93483 2026-03-31T00:00:00+05:30 11635 16006 25000 12.7000 1.4600 13 I 2026-05-08T10:14:00+05:30 93484 2026-03-31T00:00:00+05:30 11635 16048 2500000 9.8900 1.1300 13 I 2026-05-08T10:14:00+05:30 93485 2026-03-31T00:00:00+05:30 11635 16913 67000 7.9560 0.9100 13 I 2026-05-08T10:14:00+05:30 93486 2026-03-31T00:00:00+05:30 11635 17005 88000 11.4910 1.3200 13 I 2026-05-08T10:14:00+05:30 93487 2026-03-31T00:00:00+05:30 11635 17950 100000 13.1260 1.5000 13 I 2026-05-08T10:14:00+05:30 93470 2026-03-31T00:00:00+05:30 11635 3656 33000 9.6860 1.1100 13 I 2026-05-08T10:14:00+05:30 93469 2026-03-31T00:00:00+05:30 11635 3252 510000 68.5390 7.8500 13 I 2026-05-08T10:14:00+05:30 93468 2026-03-31T00:00:00+05:30 11635 2730 550000 15.6560 1.7900 13 I 2026-05-08T10:14:00+05:30 93467 2026-03-31T00:00:00+05:30 11635 2583 650000 8.5110 0.9800 13 I 2026-05-08T10:14:00+05:30 93466 2026-03-31T00:00:00+05:30 11635 2192 210000 73.5860 8.4300 13 I 2026-05-08T10:14:00+05:30 93465 2026-03-31T00:00:00+05:30 11635 2099 60000 6.2400 0.7200 13 I 2026-05-08T10:14:00+05:30 93464 2026-03-31T00:00:00+05:30 11635 2046 9000 3.6340 0.4200 13 I 2026-05-08T10:14:00+05:30 93463 2026-03-31T00:00:00+05:30 11635 1979 138000 14.5950 1.6700 13 I 2026-05-08T10:14:00+05:30 93462 2026-03-31T00:00:00+05:30 11635 1961 155000 12.3510 1.4200 13 I 2026-05-08T10:14:00+05:30 93461 2026-03-31T00:00:00+05:30 11635 1622 145000 17.4860 2.0000 13 I 2026-05-08T10:14:00+05:30 93460 2026-03-31T00:00:00+05:30 11635 1562 559425 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 93459 2026-03-31T00:00:00+05:30 11635 1374 175000 7.0220 0.8000 13 I 2026-05-08T10:14:00+05:30 93458 2026-03-31T00:00:00+05:30 11635 1263 625000 8.6070 0.9900 13 I 2026-05-08T10:14:00+05:30 93457 2026-03-31T00:00:00+05:30 11635 1128 25000 9.6120 1.1000 13 I 2026-05-08T10:14:00+05:30 93452 2026-03-31T00:00:00+05:30 11635 525 575000 16.1580 1.8500 13 I 2026-05-08T10:14:00+05:30 93456 2026-03-31T00:00:00+05:30 11635 1093 25000 12.3890 1.4200 13 I 2026-05-08T10:14:00+05:30 93455 2026-03-31T00:00:00+05:30 11635 1043 175000 6.2080 0.7100 13 I 2026-05-08T10:14:00+05:30 93454 2026-03-31T00:00:00+05:30 11635 841 33000 14.8500 1.7000 13 I 2026-05-08T10:14:00+05:30 93453 2026-03-31T00:00:00+05:30 11635 794 112500 4.7850 0.5500 13 I 2026-05-08T10:14:00+05:30 184958 2026-04-30T00:00:00+05:30 11636 15671 134778000 13.4450 3.2300 123 I 2026-05-08T10:14:00+05:30 184959 2026-04-30T00:00:00+05:30 11636 16822 1000 9.9610 2.4000 3 I 2026-05-08T10:14:00+05:30 184960 2026-04-30T00:00:00+05:30 11636 20765 2500 25.0560 6.0200 3 I 2026-05-08T10:14:00+05:30 184961 2026-04-30T00:00:00+05:30 11636 21891 85720000 8.4330 2.0300 123 I 2026-05-08T10:14:00+05:30 184962 2026-04-30T00:00:00+05:30 11636 22119 2500 25.1370 6.0400 3 I 2026-05-08T10:14:00+05:30 184963 2026-04-30T00:00:00+05:30 11636 23757 250 24.9750 6.0100 7 I 2026-05-08T10:14:00+05:30 184964 2026-04-30T00:00:00+05:30 11636 27277 1000 10.0290 2.4100 3 I 2026-05-08T10:14:00+05:30 184965 2026-04-30T00:00:00+05:30 11636 27277 500 5.0210 1.2100 92 I 2026-05-08T10:14:00+05:30 184957 2026-04-30T00:00:00+05:30 11636 7296 250000000 23.7820 5.7200 2 I 2026-05-08T10:14:00+05:30 184956 2026-04-30T00:00:00+05:30 11636 6553 50000000 4.8480 1.1700 123 I 2026-05-08T10:14:00+05:30 184955 2026-04-30T00:00:00+05:30 11636 5190 2500 24.9490 6.0000 3 I 2026-05-08T10:14:00+05:30 184954 2026-04-30T00:00:00+05:30 11636 5142 1263 1.4840 0.3600 204 I 2026-05-08T10:14:00+05:30 184953 2026-04-30T00:00:00+05:30 11636 5142 0 80.5310 19.3600 96 I 2026-05-08T10:14:00+05:30 184952 2026-04-30T00:00:00+05:30 11636 5142 0 0.8400 0.2000 87 I 2026-05-08T10:14:00+05:30 184951 2026-04-30T00:00:00+05:30 11636 4780 200000000 19.2040 4.6200 28 I 2026-05-08T10:14:00+05:30 184950 2026-04-30T00:00:00+05:30 11636 4780 150000000 13.5980 3.2700 28 I 2026-05-08T10:14:00+05:30 184949 2026-04-30T00:00:00+05:30 11636 4780 6970000 0.6710 0.1600 28 I 2026-05-08T10:14:00+05:30 184948 2026-04-30T00:00:00+05:30 11636 4126 2000 19.7510 4.7500 7 I 2026-05-08T10:14:00+05:30 184947 2026-04-30T00:00:00+05:30 11636 3640 1500 15.0150 3.6100 3 I 2026-05-08T10:14:00+05:30 184946 2026-04-30T00:00:00+05:30 11636 1459 250000000 23.9430 5.7600 2 I 2026-05-08T10:14:00+05:30 184945 2026-04-30T00:00:00+05:30 11636 740 2000 19.8600 4.7800 3 I 2026-05-08T10:14:00+05:30 184944 2026-04-30T00:00:00+05:30 11636 646 2000 20.0930 4.8300 7 I 2026-05-08T10:14:00+05:30 184943 2026-04-30T00:00:00+05:30 11636 534 2500 25.2410 6.0700 3 I 2026-05-08T10:14:00+05:30 184942 2026-04-30T00:00:00+05:30 11637 27277 500 5.0210 1.2100 92 I 2026-05-08T10:14:00+05:30 184941 2026-04-30T00:00:00+05:30 11637 27277 1000 10.0290 2.4100 3 I 2026-05-08T10:14:00+05:30 184940 2026-04-30T00:00:00+05:30 11637 23757 250 24.9750 6.0100 7 I 2026-05-08T10:14:00+05:30 184939 2026-04-30T00:00:00+05:30 11637 22119 2500 25.1370 6.0400 3 I 2026-05-08T10:14:00+05:30 184938 2026-04-30T00:00:00+05:30 11637 21891 85720000 8.4330 2.0300 123 I 2026-05-08T10:14:00+05:30 184937 2026-04-30T00:00:00+05:30 11637 20765 2500 25.0560 6.0200 3 I 2026-05-08T10:14:00+05:30 184936 2026-04-30T00:00:00+05:30 11637 16822 1000 9.9610 2.4000 3 I 2026-05-08T10:14:00+05:30 184935 2026-04-30T00:00:00+05:30 11637 15671 134778000 13.4450 3.2300 123 I 2026-05-08T10:14:00+05:30 184934 2026-04-30T00:00:00+05:30 11637 7296 250000000 23.7820 5.7200 2 I 2026-05-08T10:14:00+05:30 184933 2026-04-30T00:00:00+05:30 11637 6553 50000000 4.8480 1.1700 123 I 2026-05-08T10:14:00+05:30 184932 2026-04-30T00:00:00+05:30 11637 5190 2500 24.9490 6.0000 3 I 2026-05-08T10:14:00+05:30 184730 2026-04-30T00:00:00+05:30 11637 5142 1263 1.4840 0.3600 204 I 2026-05-08T10:14:00+05:30 184729 2026-04-30T00:00:00+05:30 11637 5142 0 80.5310 19.3600 96 I 2026-05-08T10:14:00+05:30 184728 2026-04-30T00:00:00+05:30 11637 5142 0 0.8400 0.2000 87 I 2026-05-08T10:14:00+05:30 184727 2026-04-30T00:00:00+05:30 11637 4780 200000000 19.2040 4.6200 28 I 2026-05-08T10:14:00+05:30 184726 2026-04-30T00:00:00+05:30 11637 4780 150000000 13.5980 3.2700 28 I 2026-05-08T10:14:00+05:30 184725 2026-04-30T00:00:00+05:30 11637 4780 6970000 0.6710 0.1600 28 I 2026-05-08T10:14:00+05:30 184724 2026-04-30T00:00:00+05:30 11637 4126 2000 19.7510 4.7500 7 I 2026-05-08T10:14:00+05:30 184723 2026-04-30T00:00:00+05:30 11637 3640 1500 15.0150 3.6100 3 I 2026-05-08T10:14:00+05:30 184722 2026-04-30T00:00:00+05:30 11637 1459 250000000 23.9430 5.7600 2 I 2026-05-08T10:14:00+05:30 184721 2026-04-30T00:00:00+05:30 11637 740 2000 19.8600 4.7800 3 I 2026-05-08T10:14:00+05:30 184720 2026-04-30T00:00:00+05:30 11637 646 2000 20.0930 4.8300 7 I 2026-05-08T10:14:00+05:30 184719 2026-04-30T00:00:00+05:30 11637 534 2500 25.2410 6.0700 3 I 2026-05-08T10:14:00+05:30 200013 2026-04-30T00:00:00+05:30 11640 3887 123531 22.3380 0.6800 13 I 2026-05-08T10:14:00+05:30 200014 2026-04-30T00:00:00+05:30 11640 4037 188128 6.4260 0.2000 13 I 2026-05-08T10:14:00+05:30 200015 2026-04-30T00:00:00+05:30 11640 4475 271876 5.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 200016 2026-04-30T00:00:00+05:30 11640 4716 38893 1.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 200017 2026-04-30T00:00:00+05:30 11640 4780 1464700 13.8100 0.4200 28 I 2026-05-08T10:14:00+05:30 200018 2026-04-30T00:00:00+05:30 11640 4780 2500000 24.0050 0.7300 28 I 2026-05-08T10:14:00+05:30 200019 2026-04-30T00:00:00+05:30 11640 4780 5369910 55.1960 1.6800 28 I 2026-05-08T10:14:00+05:30 200020 2026-04-30T00:00:00+05:30 11640 4780 7500000 72.2120 2.2000 28 I 2026-05-08T10:14:00+05:30 200021 2026-04-30T00:00:00+05:30 11640 4780 15000000 135.9840 4.1300 28 I 2026-05-08T10:14:00+05:30 200022 2026-04-30T00:00:00+05:30 11640 5109 692701 27.6490 0.8400 13 I 2026-05-08T10:14:00+05:30 200023 2026-04-30T00:00:00+05:30 11640 5142 0 109.9190 3.3400 50 I 2026-05-08T10:14:00+05:30 200024 2026-04-30T00:00:00+05:30 11640 5142 0 59.3380 1.8000 96 I 2026-05-08T10:14:00+05:30 200301 2026-04-30T00:00:00+05:30 11640 5142 0 10.0000 0.3000 139 I 2026-05-08T10:14:00+05:30 200302 2026-04-30T00:00:00+05:30 11640 5142 8390 9.8590 0.3000 204 I 2026-05-08T10:14:00+05:30 200303 2026-04-30T00:00:00+05:30 11640 5745 275959 35.0000 1.0600 13 I 2026-05-08T10:14:00+05:30 200304 2026-04-30T00:00:00+05:30 11640 5917 7500 75.4960 2.3000 3 I 2026-05-08T10:14:00+05:30 200305 2026-04-30T00:00:00+05:30 11640 5926 500 23.6960 0.7200 2 I 2026-05-08T10:14:00+05:30 200306 2026-04-30T00:00:00+05:30 11640 6218 1000 47.2000 1.4400 2 I 2026-05-08T10:14:00+05:30 200307 2026-04-30T00:00:00+05:30 11640 6321 168072 31.7120 0.9600 13 I 2026-05-08T10:14:00+05:30 200308 2026-04-30T00:00:00+05:30 11640 6437 2500 24.7550 0.7500 3 I 2026-05-08T10:14:00+05:30 200309 2026-04-30T00:00:00+05:30 11640 6442 14293 19.0300 0.5800 13 I 2026-05-08T10:14:00+05:30 200310 2026-04-30T00:00:00+05:30 11640 6481 26180 5.9600 0.1800 13 I 2026-05-08T10:14:00+05:30 200311 2026-04-30T00:00:00+05:30 11640 6552 1000000 9.5060 0.2900 123 I 2026-05-08T10:14:00+05:30 200312 2026-04-30T00:00:00+05:30 11640 6552 1000000 9.4890 0.2900 123 I 2026-05-08T10:14:00+05:30 200313 2026-04-30T00:00:00+05:30 11640 6552 1228300 11.8210 0.3600 123 I 2026-05-08T10:14:00+05:30 200314 2026-04-30T00:00:00+05:30 11640 6552 2500000 24.4050 0.7400 123 I 2026-05-08T10:14:00+05:30 200315 2026-04-30T00:00:00+05:30 11640 7106 2500 24.9850 0.7600 7 I 2026-05-08T10:14:00+05:30 200316 2026-04-30T00:00:00+05:30 11640 7106 10000 99.1060 3.0100 7 I 2026-05-08T10:14:00+05:30 200317 2026-04-30T00:00:00+05:30 11640 7296 500 4.9910 0.1500 1 I 2026-05-08T10:14:00+05:30 200012 2026-04-30T00:00:00+05:30 11640 3640 2500 25.0760 0.7600 7 I 2026-05-08T10:14:00+05:30 200011 2026-04-30T00:00:00+05:30 11640 3520 5000 50.3180 1.5300 3 I 2026-05-08T10:14:00+05:30 200010 2026-04-30T00:00:00+05:30 11640 3520 3000 30.1000 0.9200 3 I 2026-05-08T10:14:00+05:30 200009 2026-04-30T00:00:00+05:30 11640 3520 2500 24.8920 0.7600 3 I 2026-05-08T10:14:00+05:30 200008 2026-04-30T00:00:00+05:30 11640 3391 98558 1.7760 0.0500 13 I 2026-05-08T10:14:00+05:30 200007 2026-04-30T00:00:00+05:30 11640 3367 64075 16.1380 0.4900 13 I 2026-05-08T10:14:00+05:30 200006 2026-04-30T00:00:00+05:30 11640 3252 193161 27.6380 0.8400 13 I 2026-05-08T10:14:00+05:30 200005 2026-04-30T00:00:00+05:30 11640 3036 3000 29.9200 0.9100 7 I 2026-05-08T10:14:00+05:30 200004 2026-04-30T00:00:00+05:30 11640 3036 3000 30.0020 0.9100 7 I 2026-05-08T10:14:00+05:30 200003 2026-04-30T00:00:00+05:30 11640 2321 72809 22.5530 0.6900 13 I 2026-05-08T10:14:00+05:30 200002 2026-04-30T00:00:00+05:30 11640 2192 11480 4.6080 0.1400 13 I 2026-05-08T10:14:00+05:30 200001 2026-04-30T00:00:00+05:30 11640 2160 2500 24.9820 0.7600 7 I 2026-05-08T10:14:00+05:30 200000 2026-04-30T00:00:00+05:30 11640 1764 200980 23.7520 0.7200 13 I 2026-05-08T10:14:00+05:30 199999 2026-04-30T00:00:00+05:30 11640 1622 372298 47.0360 1.4300 13 I 2026-05-08T10:14:00+05:30 199998 2026-04-30T00:00:00+05:30 11640 1572 126104 28.3850 0.8600 13 I 2026-05-08T10:14:00+05:30 199997 2026-04-30T00:00:00+05:30 11640 1459 447590 34.5410 1.0500 13 I 2026-05-08T10:14:00+05:30 199996 2026-04-30T00:00:00+05:30 11640 1429 166223 2.8320 0.0900 13 I 2026-05-08T10:14:00+05:30 199995 2026-04-30T00:00:00+05:30 11640 1315 2500 25.1540 0.7600 3 I 2026-05-08T10:14:00+05:30 199994 2026-04-30T00:00:00+05:30 11640 1263 244406 3.9890 0.1200 13 I 2026-05-08T10:14:00+05:30 199993 2026-04-30T00:00:00+05:30 11640 934 14620 1.5780 0.0500 13 I 2026-05-08T10:14:00+05:30 199992 2026-04-30T00:00:00+05:30 11640 900 40978 7.1180 0.2200 13 I 2026-05-08T10:14:00+05:30 199984 2026-04-30T00:00:00+05:30 11640 418 41376 1.6390 0.0500 13 I 2026-05-08T10:14:00+05:30 199985 2026-04-30T00:00:00+05:30 11640 451 500 23.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 199986 2026-04-30T00:00:00+05:30 11640 451 1000 47.4810 1.4400 2 I 2026-05-08T10:14:00+05:30 199987 2026-04-30T00:00:00+05:30 11640 564 3346 0.3040 0.0100 13 I 2026-05-08T10:14:00+05:30 199988 2026-04-30T00:00:00+05:30 11640 611 55334 31.6840 0.9600 13 I 2026-05-08T10:14:00+05:30 199989 2026-04-30T00:00:00+05:30 11640 646 84855 7.3420 0.2200 13 I 2026-05-08T10:14:00+05:30 199990 2026-04-30T00:00:00+05:30 11640 659 87629 8.3400 0.2500 13 I 2026-05-08T10:14:00+05:30 199991 2026-04-30T00:00:00+05:30 11640 723 470305 10.7510 0.3300 13 I 2026-05-08T10:14:00+05:30 200880 2026-04-30T00:00:00+05:30 11640 30027 760206 13.0000 0.4000 13 I 2026-05-08T10:14:00+05:30 200879 2026-04-30T00:00:00+05:30 11640 29721 452978 11.8860 0.3600 13 I 2026-05-08T10:14:00+05:30 200878 2026-04-30T00:00:00+05:30 11640 29586 50 49.5200 1.5100 53 I 2026-05-08T10:14:00+05:30 200877 2026-04-30T00:00:00+05:30 11640 29585 25 24.7070 0.7500 53 I 2026-05-08T10:14:00+05:30 200876 2026-04-30T00:00:00+05:30 11640 29191 1457030 14.9750 0.4600 13 I 2026-05-08T10:14:00+05:30 200875 2026-04-30T00:00:00+05:30 11640 29023 1500 15.0760 0.4600 3 I 2026-05-08T10:14:00+05:30 200874 2026-04-30T00:00:00+05:30 11640 28792 52259 9.4990 0.2900 13 I 2026-05-08T10:14:00+05:30 200873 2026-04-30T00:00:00+05:30 11640 28781 34 17.8440 0.5400 53 I 2026-05-08T10:14:00+05:30 200872 2026-04-30T00:00:00+05:30 11640 28781 16 10.6400 0.3200 53 I 2026-05-08T10:14:00+05:30 200871 2026-04-30T00:00:00+05:30 11640 28427 47568 5.9720 0.1800 13 I 2026-05-08T10:14:00+05:30 200870 2026-04-30T00:00:00+05:30 11640 28092 204723 7.0640 0.2100 13 I 2026-05-08T10:14:00+05:30 200869 2026-04-30T00:00:00+05:30 11640 27277 400 4.0120 0.1200 3 I 2026-05-08T10:14:00+05:30 200868 2026-04-30T00:00:00+05:30 11640 27061 5000 42.1990 1.2800 3 I 2026-05-08T10:14:00+05:30 200867 2026-04-30T00:00:00+05:30 11640 26785 140093 3.4770 0.1100 13 I 2026-05-08T10:14:00+05:30 200866 2026-04-30T00:00:00+05:30 11640 25707 182179 11.0630 0.3400 13 I 2026-05-08T10:14:00+05:30 200865 2026-04-30T00:00:00+05:30 11640 25587 5132 0.3660 0.0100 13 I 2026-05-08T10:14:00+05:30 200864 2026-04-30T00:00:00+05:30 11640 25465 99584 17.4350 0.5300 13 I 2026-05-08T10:14:00+05:30 200863 2026-04-30T00:00:00+05:30 11640 25403 59211 5.6250 0.1700 13 I 2026-05-08T10:14:00+05:30 200862 2026-04-30T00:00:00+05:30 11640 25336 545624 25.4860 0.7700 188 I 2026-05-08T10:14:00+05:30 200861 2026-04-30T00:00:00+05:30 11640 24969 147820 7.1430 0.2200 13 I 2026-05-08T10:14:00+05:30 200860 2026-04-30T00:00:00+05:30 11640 24869 93439 5.0420 0.1500 13 I 2026-05-08T10:14:00+05:30 200859 2026-04-30T00:00:00+05:30 11640 24822 79457 11.2960 0.3400 13 I 2026-05-08T10:14:00+05:30 200858 2026-04-30T00:00:00+05:30 11640 24790 30528 6.4220 0.2000 13 I 2026-05-08T10:14:00+05:30 200857 2026-04-30T00:00:00+05:30 11640 24716 255806 10.8660 0.3300 188 I 2026-05-08T10:14:00+05:30 200856 2026-04-30T00:00:00+05:30 11640 24684 500 4.9780 0.1500 7 I 2026-05-08T10:14:00+05:30 200855 2026-04-30T00:00:00+05:30 11640 24671 71134 5.3990 0.1600 13 I 2026-05-08T10:14:00+05:30 199981 2026-04-30T00:00:00+05:30 11640 57 10000 99.0060 3.0100 7 I 2026-05-08T10:14:00+05:30 199982 2026-04-30T00:00:00+05:30 11640 296 4000 39.9980 1.2200 7 I 2026-05-08T10:14:00+05:30 199983 2026-04-30T00:00:00+05:30 11640 363 76699 10.6570 0.3200 13 I 2026-05-08T10:14:00+05:30 200369 2026-04-30T00:00:00+05:30 11640 24631 53604 2.3760 0.0700 13 I 2026-05-08T10:14:00+05:30 200368 2026-04-30T00:00:00+05:30 11640 24274 65752 3.2490 0.1000 13 I 2026-05-08T10:14:00+05:30 200367 2026-04-30T00:00:00+05:30 11640 24182 88054 1.6220 0.0500 13 I 2026-05-08T10:14:00+05:30 200366 2026-04-30T00:00:00+05:30 11640 24179 9453 1.7560 0.0500 13 I 2026-05-08T10:14:00+05:30 200365 2026-04-30T00:00:00+05:30 11640 24116 2500 20.0560 0.6100 7 I 2026-05-08T10:14:00+05:30 200364 2026-04-30T00:00:00+05:30 11640 24028 433796 25.4600 0.7700 13 I 2026-05-08T10:14:00+05:30 200363 2026-04-30T00:00:00+05:30 11640 23887 175635 31.9480 0.9700 13 I 2026-05-08T10:14:00+05:30 200362 2026-04-30T00:00:00+05:30 11640 23779 5000 50.2340 1.5300 3 I 2026-05-08T10:14:00+05:30 200361 2026-04-30T00:00:00+05:30 11640 23779 5000 50.1890 1.5300 3 I 2026-05-08T10:14:00+05:30 200360 2026-04-30T00:00:00+05:30 11640 23600 500 5.0010 0.1500 3 I 2026-05-08T10:14:00+05:30 200359 2026-04-30T00:00:00+05:30 11640 23521 53901 2.3210 0.0700 13 I 2026-05-08T10:14:00+05:30 200318 2026-04-30T00:00:00+05:30 11640 7296 5000 50.0190 1.5200 3 I 2026-05-08T10:14:00+05:30 200319 2026-04-30T00:00:00+05:30 11640 7296 10000 100.3130 3.0500 113 I 2026-05-08T10:14:00+05:30 200320 2026-04-30T00:00:00+05:30 11640 7564 2500 25.0800 0.7600 3 I 2026-05-08T10:14:00+05:30 200321 2026-04-30T00:00:00+05:30 11640 15671 1721000 16.4960 0.5000 123 I 2026-05-08T10:14:00+05:30 200322 2026-04-30T00:00:00+05:30 11640 15671 1956400 18.9410 0.5800 123 I 2026-05-08T10:14:00+05:30 200323 2026-04-30T00:00:00+05:30 11640 15695 288800 2.7660 0.0800 123 I 2026-05-08T10:14:00+05:30 200324 2026-04-30T00:00:00+05:30 11640 15714 665600 6.4540 0.2000 123 I 2026-05-08T10:14:00+05:30 200325 2026-04-30T00:00:00+05:30 11640 15714 1128100 11.1460 0.3400 123 I 2026-05-08T10:14:00+05:30 200326 2026-04-30T00:00:00+05:30 11640 15746 613200 6.0980 0.1900 123 I 2026-05-08T10:14:00+05:30 200327 2026-04-30T00:00:00+05:30 11640 15768 107000 1.0430 0.0300 123 I 2026-05-08T10:14:00+05:30 200328 2026-04-30T00:00:00+05:30 11640 15768 2500000 24.1550 0.7300 123 I 2026-05-08T10:14:00+05:30 200329 2026-04-30T00:00:00+05:30 11640 15854 40102 4.7960 0.1500 13 I 2026-05-08T10:14:00+05:30 200330 2026-04-30T00:00:00+05:30 11640 15907 650 64.7220 1.9700 1 I 2026-05-08T10:14:00+05:30 200331 2026-04-30T00:00:00+05:30 11640 16471 137411 14.6880 0.4500 13 I 2026-05-08T10:14:00+05:30 200332 2026-04-30T00:00:00+05:30 11640 16620 3500 35.0330 1.0700 3 I 2026-05-08T10:14:00+05:30 200333 2026-04-30T00:00:00+05:30 11640 16724 2500 25.0370 0.7600 7 I 2026-05-08T10:14:00+05:30 200334 2026-04-30T00:00:00+05:30 11640 16732 127463 6.0390 0.1800 13 I 2026-05-08T10:14:00+05:30 200335 2026-04-30T00:00:00+05:30 11640 16822 2500 25.0330 0.7600 7 I 2026-05-08T10:14:00+05:30 200336 2026-04-30T00:00:00+05:30 11640 16884 161274 9.4670 0.2900 13 I 2026-05-08T10:14:00+05:30 200337 2026-04-30T00:00:00+05:30 11640 17003 39934 3.8850 0.1200 13 I 2026-05-08T10:14:00+05:30 200338 2026-04-30T00:00:00+05:30 11640 17686 5000 49.5200 1.5100 7 I 2026-05-08T10:14:00+05:30 200339 2026-04-30T00:00:00+05:30 11640 18249 482044 6.0320 0.1800 13 I 2026-05-08T10:14:00+05:30 200340 2026-04-30T00:00:00+05:30 11640 18410 255965 8.4520 0.2600 13 I 2026-05-08T10:14:00+05:30 200341 2026-04-30T00:00:00+05:30 11640 20391 5000 49.6270 1.5100 3 I 2026-05-08T10:14:00+05:30 200342 2026-04-30T00:00:00+05:30 11640 20747 121760 6.9250 0.2100 13 I 2026-05-08T10:14:00+05:30 200343 2026-04-30T00:00:00+05:30 11640 21033 2500 20.7680 0.6300 7 I 2026-05-08T10:14:00+05:30 200344 2026-04-30T00:00:00+05:30 11640 21646 5000 50.3870 1.5300 7 I 2026-05-08T10:14:00+05:30 200345 2026-04-30T00:00:00+05:30 11640 22119 2500 24.6760 0.7500 3 I 2026-05-08T10:14:00+05:30 200346 2026-04-30T00:00:00+05:30 11640 22571 200 19.9630 0.6100 7 I 2026-05-08T10:14:00+05:30 200347 2026-04-30T00:00:00+05:30 11640 22571 2500 24.9210 0.7600 7 I 2026-05-08T10:14:00+05:30 200348 2026-04-30T00:00:00+05:30 11640 22807 1500 15.0130 0.4600 7 I 2026-05-08T10:14:00+05:30 200349 2026-04-30T00:00:00+05:30 11640 22845 2064900 19.8330 0.6000 123 I 2026-05-08T10:14:00+05:30 200350 2026-04-30T00:00:00+05:30 11640 22845 2202800 21.8700 0.6600 123 I 2026-05-08T10:14:00+05:30 200351 2026-04-30T00:00:00+05:30 11640 22846 793000 7.6670 0.2300 123 I 2026-05-08T10:14:00+05:30 200352 2026-04-30T00:00:00+05:30 11640 22895 2500 24.9900 0.7600 7 I 2026-05-08T10:14:00+05:30 200353 2026-04-30T00:00:00+05:30 11640 22918 85156 1.8210 0.0600 13 I 2026-05-08T10:14:00+05:30 200354 2026-04-30T00:00:00+05:30 11640 23212 5000 49.9190 1.5200 7 I 2026-05-08T10:14:00+05:30 200355 2026-04-30T00:00:00+05:30 11640 23240 27780 3.4230 0.1000 13 I 2026-05-08T10:14:00+05:30 200356 2026-04-30T00:00:00+05:30 11640 23394 5000 49.9040 1.5200 7 I 2026-05-08T10:14:00+05:30 200357 2026-04-30T00:00:00+05:30 11640 23394 7500 75.1380 2.2800 7 I 2026-05-08T10:14:00+05:30 200358 2026-04-30T00:00:00+05:30 11640 23472 154267 27.2000 0.8300 13 I 2026-05-08T10:14:00+05:30 200924 2026-04-30T00:00:00+05:30 11641 5142 0 59.3380 1.8000 96 I 2026-05-08T10:14:00+05:30 200923 2026-04-30T00:00:00+05:30 11641 5142 0 109.9190 3.3400 50 I 2026-05-08T10:14:00+05:30 200922 2026-04-30T00:00:00+05:30 11641 5109 692701 27.6490 0.8400 13 I 2026-05-08T10:14:00+05:30 200921 2026-04-30T00:00:00+05:30 11641 4780 15000000 135.9840 4.1300 28 I 2026-05-08T10:14:00+05:30 200920 2026-04-30T00:00:00+05:30 11641 4780 7500000 72.2120 2.2000 28 I 2026-05-08T10:14:00+05:30 200919 2026-04-30T00:00:00+05:30 11641 4780 5369910 55.1960 1.6800 28 I 2026-05-08T10:14:00+05:30 200918 2026-04-30T00:00:00+05:30 11641 4780 2500000 24.0050 0.7300 28 I 2026-05-08T10:14:00+05:30 200917 2026-04-30T00:00:00+05:30 11641 4780 1464700 13.8100 0.4200 28 I 2026-05-08T10:14:00+05:30 200916 2026-04-30T00:00:00+05:30 11641 4716 38893 1.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 200915 2026-04-30T00:00:00+05:30 11641 4475 271876 5.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 200914 2026-04-30T00:00:00+05:30 11641 4037 188128 6.4260 0.2000 13 I 2026-05-08T10:14:00+05:30 200913 2026-04-30T00:00:00+05:30 11641 3887 123531 22.3380 0.6800 13 I 2026-05-08T10:14:00+05:30 200912 2026-04-30T00:00:00+05:30 11641 3640 2500 25.0760 0.7600 7 I 2026-05-08T10:14:00+05:30 200911 2026-04-30T00:00:00+05:30 11641 3520 5000 50.3180 1.5300 3 I 2026-05-08T10:14:00+05:30 200910 2026-04-30T00:00:00+05:30 11641 3520 3000 30.1000 0.9200 3 I 2026-05-08T10:14:00+05:30 200909 2026-04-30T00:00:00+05:30 11641 3520 2500 24.8920 0.7600 3 I 2026-05-08T10:14:00+05:30 200908 2026-04-30T00:00:00+05:30 11641 3391 98558 1.7760 0.0500 13 I 2026-05-08T10:14:00+05:30 200907 2026-04-30T00:00:00+05:30 11641 3367 64075 16.1380 0.4900 13 I 2026-05-08T10:14:00+05:30 200906 2026-04-30T00:00:00+05:30 11641 3252 193161 27.6380 0.8400 13 I 2026-05-08T10:14:00+05:30 200905 2026-04-30T00:00:00+05:30 11641 3036 3000 29.9200 0.9100 7 I 2026-05-08T10:14:00+05:30 200904 2026-04-30T00:00:00+05:30 11641 3036 3000 30.0020 0.9100 7 I 2026-05-08T10:14:00+05:30 200903 2026-04-30T00:00:00+05:30 11641 2321 72809 22.5530 0.6900 13 I 2026-05-08T10:14:00+05:30 200902 2026-04-30T00:00:00+05:30 11641 2192 11480 4.6080 0.1400 13 I 2026-05-08T10:14:00+05:30 200901 2026-04-30T00:00:00+05:30 11641 2160 2500 24.9820 0.7600 7 I 2026-05-08T10:14:00+05:30 200900 2026-04-30T00:00:00+05:30 11641 1764 200980 23.7520 0.7200 13 I 2026-05-08T10:14:00+05:30 200899 2026-04-30T00:00:00+05:30 11641 1622 372298 47.0360 1.4300 13 I 2026-05-08T10:14:00+05:30 200898 2026-04-30T00:00:00+05:30 11641 1572 126104 28.3850 0.8600 13 I 2026-05-08T10:14:00+05:30 200897 2026-04-30T00:00:00+05:30 11641 1459 447590 34.5410 1.0500 13 I 2026-05-08T10:14:00+05:30 200896 2026-04-30T00:00:00+05:30 11641 1429 166223 2.8320 0.0900 13 I 2026-05-08T10:14:00+05:30 200895 2026-04-30T00:00:00+05:30 11641 1315 2500 25.1540 0.7600 3 I 2026-05-08T10:14:00+05:30 200894 2026-04-30T00:00:00+05:30 11641 1263 244406 3.9890 0.1200 13 I 2026-05-08T10:14:00+05:30 200893 2026-04-30T00:00:00+05:30 11641 934 14620 1.5780 0.0500 13 I 2026-05-08T10:14:00+05:30 200892 2026-04-30T00:00:00+05:30 11641 900 40978 7.1180 0.2200 13 I 2026-05-08T10:14:00+05:30 200891 2026-04-30T00:00:00+05:30 11641 723 470305 10.7510 0.3300 13 I 2026-05-08T10:14:00+05:30 200890 2026-04-30T00:00:00+05:30 11641 659 87629 8.3400 0.2500 13 I 2026-05-08T10:14:00+05:30 200889 2026-04-30T00:00:00+05:30 11641 646 84855 7.3420 0.2200 13 I 2026-05-08T10:14:00+05:30 200888 2026-04-30T00:00:00+05:30 11641 611 55334 31.6840 0.9600 13 I 2026-05-08T10:14:00+05:30 200887 2026-04-30T00:00:00+05:30 11641 564 3346 0.3040 0.0100 13 I 2026-05-08T10:14:00+05:30 200886 2026-04-30T00:00:00+05:30 11641 451 1000 47.4810 1.4400 2 I 2026-05-08T10:14:00+05:30 200885 2026-04-30T00:00:00+05:30 11641 451 500 23.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 200884 2026-04-30T00:00:00+05:30 11641 418 41376 1.6390 0.0500 13 I 2026-05-08T10:14:00+05:30 200883 2026-04-30T00:00:00+05:30 11641 363 76699 10.6570 0.3200 13 I 2026-05-08T10:14:00+05:30 200882 2026-04-30T00:00:00+05:30 11641 296 4000 39.9980 1.2200 7 I 2026-05-08T10:14:00+05:30 200881 2026-04-30T00:00:00+05:30 11641 57 10000 99.0060 3.0100 7 I 2026-05-08T10:14:00+05:30 201226 2026-04-30T00:00:00+05:30 11641 15695 288800 2.7660 0.0800 123 I 2026-05-08T10:14:00+05:30 201225 2026-04-30T00:00:00+05:30 11641 15671 1956400 18.9410 0.5800 123 I 2026-05-08T10:14:00+05:30 201224 2026-04-30T00:00:00+05:30 11641 15671 1721000 16.4960 0.5000 123 I 2026-05-08T10:14:00+05:30 203000 2026-04-30T00:00:00+05:30 11641 25465 99584 17.4350 0.5300 13 I 2026-05-08T10:14:00+05:30 203001 2026-04-30T00:00:00+05:30 11641 25587 5132 0.3660 0.0100 13 I 2026-05-08T10:14:00+05:30 203002 2026-04-30T00:00:00+05:30 11641 25707 182179 11.0630 0.3400 13 I 2026-05-08T10:14:00+05:30 203003 2026-04-30T00:00:00+05:30 11641 26785 140093 3.4770 0.1100 13 I 2026-05-08T10:14:00+05:30 203004 2026-04-30T00:00:00+05:30 11641 27061 5000 42.1990 1.2800 3 I 2026-05-08T10:14:00+05:30 203005 2026-04-30T00:00:00+05:30 11641 27277 400 4.0120 0.1200 3 I 2026-05-08T10:14:00+05:30 203006 2026-04-30T00:00:00+05:30 11641 28092 204723 7.0640 0.2100 13 I 2026-05-08T10:14:00+05:30 203007 2026-04-30T00:00:00+05:30 11641 28427 47568 5.9720 0.1800 13 I 2026-05-08T10:14:00+05:30 203008 2026-04-30T00:00:00+05:30 11641 28781 16 10.6400 0.3200 53 I 2026-05-08T10:14:00+05:30 203009 2026-04-30T00:00:00+05:30 11641 28781 34 17.8440 0.5400 53 I 2026-05-08T10:14:00+05:30 203010 2026-04-30T00:00:00+05:30 11641 28792 52259 9.4990 0.2900 13 I 2026-05-08T10:14:00+05:30 201223 2026-04-30T00:00:00+05:30 11641 7564 2500 25.0800 0.7600 3 I 2026-05-08T10:14:00+05:30 201222 2026-04-30T00:00:00+05:30 11641 7296 10000 100.3130 3.0500 113 I 2026-05-08T10:14:00+05:30 201221 2026-04-30T00:00:00+05:30 11641 7296 5000 50.0190 1.5200 3 I 2026-05-08T10:14:00+05:30 201220 2026-04-30T00:00:00+05:30 11641 7296 500 4.9910 0.1500 1 I 2026-05-08T10:14:00+05:30 201219 2026-04-30T00:00:00+05:30 11641 7106 10000 99.1060 3.0100 7 I 2026-05-08T10:14:00+05:30 201218 2026-04-30T00:00:00+05:30 11641 7106 2500 24.9850 0.7600 7 I 2026-05-08T10:14:00+05:30 201217 2026-04-30T00:00:00+05:30 11641 6552 2500000 24.4050 0.7400 123 I 2026-05-08T10:14:00+05:30 201216 2026-04-30T00:00:00+05:30 11641 6552 1228300 11.8210 0.3600 123 I 2026-05-08T10:14:00+05:30 201215 2026-04-30T00:00:00+05:30 11641 6552 1000000 9.4890 0.2900 123 I 2026-05-08T10:14:00+05:30 201214 2026-04-30T00:00:00+05:30 11641 6552 1000000 9.5060 0.2900 123 I 2026-05-08T10:14:00+05:30 203011 2026-04-30T00:00:00+05:30 11641 29023 1500 15.0760 0.4600 3 I 2026-05-08T10:14:00+05:30 203012 2026-04-30T00:00:00+05:30 11641 29191 1457030 14.9750 0.4600 13 I 2026-05-08T10:14:00+05:30 203013 2026-04-30T00:00:00+05:30 11641 29585 25 24.7070 0.7500 53 I 2026-05-08T10:14:00+05:30 203014 2026-04-30T00:00:00+05:30 11641 29586 50 49.5200 1.5100 53 I 2026-05-08T10:14:00+05:30 203015 2026-04-30T00:00:00+05:30 11641 29721 452978 11.8860 0.3600 13 I 2026-05-08T10:14:00+05:30 203016 2026-04-30T00:00:00+05:30 11641 30027 760206 13.0000 0.4000 13 I 2026-05-08T10:14:00+05:30 201213 2026-04-30T00:00:00+05:30 11641 6481 26180 5.9600 0.1800 13 I 2026-05-08T10:14:00+05:30 201212 2026-04-30T00:00:00+05:30 11641 6442 14293 19.0300 0.5800 13 I 2026-05-08T10:14:00+05:30 201211 2026-04-30T00:00:00+05:30 11641 6437 2500 24.7550 0.7500 3 I 2026-05-08T10:14:00+05:30 201210 2026-04-30T00:00:00+05:30 11641 6321 168072 31.7120 0.9600 13 I 2026-05-08T10:14:00+05:30 201209 2026-04-30T00:00:00+05:30 11641 6218 1000 47.2000 1.4400 2 I 2026-05-08T10:14:00+05:30 201204 2026-04-30T00:00:00+05:30 11641 5142 0 10.0000 0.3000 139 I 2026-05-08T10:14:00+05:30 201205 2026-04-30T00:00:00+05:30 11641 5142 8390 9.8590 0.3000 204 I 2026-05-08T10:14:00+05:30 201206 2026-04-30T00:00:00+05:30 11641 5745 275959 35.0000 1.0600 13 I 2026-05-08T10:14:00+05:30 201207 2026-04-30T00:00:00+05:30 11641 5917 7500 75.4960 2.3000 3 I 2026-05-08T10:14:00+05:30 201208 2026-04-30T00:00:00+05:30 11641 5926 500 23.6960 0.7200 2 I 2026-05-08T10:14:00+05:30 201245 2026-04-30T00:00:00+05:30 11641 20747 121760 6.9250 0.2100 13 I 2026-05-08T10:14:00+05:30 201246 2026-04-30T00:00:00+05:30 11641 21033 2500 20.7680 0.6300 7 I 2026-05-08T10:14:00+05:30 201247 2026-04-30T00:00:00+05:30 11641 21646 5000 50.3870 1.5300 7 I 2026-05-08T10:14:00+05:30 201248 2026-04-30T00:00:00+05:30 11641 22119 2500 24.6760 0.7500 3 I 2026-05-08T10:14:00+05:30 201249 2026-04-30T00:00:00+05:30 11641 22571 200 19.9630 0.6100 7 I 2026-05-08T10:14:00+05:30 201250 2026-04-30T00:00:00+05:30 11641 22571 2500 24.9210 0.7600 7 I 2026-05-08T10:14:00+05:30 201251 2026-04-30T00:00:00+05:30 11641 22807 1500 15.0130 0.4600 7 I 2026-05-08T10:14:00+05:30 201252 2026-04-30T00:00:00+05:30 11641 22845 2064900 19.8330 0.6000 123 I 2026-05-08T10:14:00+05:30 201253 2026-04-30T00:00:00+05:30 11641 22845 2202800 21.8700 0.6600 123 I 2026-05-08T10:14:00+05:30 201254 2026-04-30T00:00:00+05:30 11641 22846 793000 7.6670 0.2300 123 I 2026-05-08T10:14:00+05:30 201255 2026-04-30T00:00:00+05:30 11641 22895 2500 24.9900 0.7600 7 I 2026-05-08T10:14:00+05:30 201256 2026-04-30T00:00:00+05:30 11641 22918 85156 1.8210 0.0600 13 I 2026-05-08T10:14:00+05:30 201257 2026-04-30T00:00:00+05:30 11641 23212 5000 49.9190 1.5200 7 I 2026-05-08T10:14:00+05:30 201258 2026-04-30T00:00:00+05:30 11641 23240 27780 3.4230 0.1000 13 I 2026-05-08T10:14:00+05:30 201259 2026-04-30T00:00:00+05:30 11641 23394 5000 49.9040 1.5200 7 I 2026-05-08T10:14:00+05:30 201260 2026-04-30T00:00:00+05:30 11641 23394 7500 75.1380 2.2800 7 I 2026-05-08T10:14:00+05:30 201261 2026-04-30T00:00:00+05:30 11641 23472 154267 27.2000 0.8300 13 I 2026-05-08T10:14:00+05:30 201262 2026-04-30T00:00:00+05:30 11641 23521 53901 2.3210 0.0700 13 I 2026-05-08T10:14:00+05:30 201263 2026-04-30T00:00:00+05:30 11641 23600 500 5.0010 0.1500 3 I 2026-05-08T10:14:00+05:30 201264 2026-04-30T00:00:00+05:30 11641 23779 5000 50.1890 1.5300 3 I 2026-05-08T10:14:00+05:30 201265 2026-04-30T00:00:00+05:30 11641 23779 5000 50.2340 1.5300 3 I 2026-05-08T10:14:00+05:30 201266 2026-04-30T00:00:00+05:30 11641 23887 175635 31.9480 0.9700 13 I 2026-05-08T10:14:00+05:30 201267 2026-04-30T00:00:00+05:30 11641 24028 433796 25.4600 0.7700 13 I 2026-05-08T10:14:00+05:30 201268 2026-04-30T00:00:00+05:30 11641 24116 2500 20.0560 0.6100 7 I 2026-05-08T10:14:00+05:30 201269 2026-04-30T00:00:00+05:30 11641 24179 9453 1.7560 0.0500 13 I 2026-05-08T10:14:00+05:30 201270 2026-04-30T00:00:00+05:30 11641 24182 88054 1.6220 0.0500 13 I 2026-05-08T10:14:00+05:30 201271 2026-04-30T00:00:00+05:30 11641 24274 65752 3.2490 0.1000 13 I 2026-05-08T10:14:00+05:30 201227 2026-04-30T00:00:00+05:30 11641 15714 665600 6.4540 0.2000 123 I 2026-05-08T10:14:00+05:30 201228 2026-04-30T00:00:00+05:30 11641 15714 1128100 11.1460 0.3400 123 I 2026-05-08T10:14:00+05:30 201229 2026-04-30T00:00:00+05:30 11641 15746 613200 6.0980 0.1900 123 I 2026-05-08T10:14:00+05:30 201230 2026-04-30T00:00:00+05:30 11641 15768 107000 1.0430 0.0300 123 I 2026-05-08T10:14:00+05:30 201231 2026-04-30T00:00:00+05:30 11641 15768 2500000 24.1550 0.7300 123 I 2026-05-08T10:14:00+05:30 201232 2026-04-30T00:00:00+05:30 11641 15854 40102 4.7960 0.1500 13 I 2026-05-08T10:14:00+05:30 201233 2026-04-30T00:00:00+05:30 11641 15907 650 64.7220 1.9700 1 I 2026-05-08T10:14:00+05:30 201234 2026-04-30T00:00:00+05:30 11641 16471 137411 14.6880 0.4500 13 I 2026-05-08T10:14:00+05:30 201235 2026-04-30T00:00:00+05:30 11641 16620 3500 35.0330 1.0700 3 I 2026-05-08T10:14:00+05:30 201236 2026-04-30T00:00:00+05:30 11641 16724 2500 25.0370 0.7600 7 I 2026-05-08T10:14:00+05:30 201237 2026-04-30T00:00:00+05:30 11641 16732 127463 6.0390 0.1800 13 I 2026-05-08T10:14:00+05:30 201238 2026-04-30T00:00:00+05:30 11641 16822 2500 25.0330 0.7600 7 I 2026-05-08T10:14:00+05:30 201239 2026-04-30T00:00:00+05:30 11641 16884 161274 9.4670 0.2900 13 I 2026-05-08T10:14:00+05:30 202999 2026-04-30T00:00:00+05:30 11641 25403 59211 5.6250 0.1700 13 I 2026-05-08T10:14:00+05:30 202998 2026-04-30T00:00:00+05:30 11641 25336 545624 25.4860 0.7700 188 I 2026-05-08T10:14:00+05:30 202997 2026-04-30T00:00:00+05:30 11641 24969 147820 7.1430 0.2200 13 I 2026-05-08T10:14:00+05:30 202996 2026-04-30T00:00:00+05:30 11641 24869 93439 5.0420 0.1500 13 I 2026-05-08T10:14:00+05:30 202995 2026-04-30T00:00:00+05:30 11641 24822 79457 11.2960 0.3400 13 I 2026-05-08T10:14:00+05:30 202994 2026-04-30T00:00:00+05:30 11641 24790 30528 6.4220 0.2000 13 I 2026-05-08T10:14:00+05:30 202993 2026-04-30T00:00:00+05:30 11641 24716 255806 10.8660 0.3300 188 I 2026-05-08T10:14:00+05:30 202992 2026-04-30T00:00:00+05:30 11641 24684 500 4.9780 0.1500 7 I 2026-05-08T10:14:00+05:30 202991 2026-04-30T00:00:00+05:30 11641 24671 71134 5.3990 0.1600 13 I 2026-05-08T10:14:00+05:30 201240 2026-04-30T00:00:00+05:30 11641 17003 39934 3.8850 0.1200 13 I 2026-05-08T10:14:00+05:30 201241 2026-04-30T00:00:00+05:30 11641 17686 5000 49.5200 1.5100 7 I 2026-05-08T10:14:00+05:30 201242 2026-04-30T00:00:00+05:30 11641 18249 482044 6.0320 0.1800 13 I 2026-05-08T10:14:00+05:30 201243 2026-04-30T00:00:00+05:30 11641 18410 255965 8.4520 0.2600 13 I 2026-05-08T10:14:00+05:30 201244 2026-04-30T00:00:00+05:30 11641 20391 5000 49.6270 1.5100 3 I 2026-05-08T10:14:00+05:30 201272 2026-04-30T00:00:00+05:30 11641 24631 53604 2.3760 0.0700 13 I 2026-05-08T10:14:00+05:30 190344 2026-03-31T00:00:00+05:30 11642 4047 3850000 145.8190 0.9600 13 I 2026-05-08T10:14:00+05:30 190343 2026-03-31T00:00:00+05:30 11642 4043 9950000 190.9010 1.2500 13 I 2026-05-08T10:14:00+05:30 190342 2026-03-31T00:00:00+05:30 11642 3887 1475327 259.2450 1.7000 13 I 2026-05-08T10:14:00+05:30 191013 2026-03-31T00:00:00+05:30 11642 29827 622800 1.3990 0.0100 13 I 2026-05-08T10:14:00+05:30 191012 2026-03-31T00:00:00+05:30 11642 29789 440714 123.4660 0.8100 13 I 2026-05-08T10:14:00+05:30 191011 2026-03-31T00:00:00+05:30 11642 29697 650000 25.6620 0.1700 13 I 2026-05-08T10:14:00+05:30 191010 2026-03-31T00:00:00+05:30 11642 29497 1100000 1.1280 0.0100 12 I 2026-05-08T10:14:00+05:30 191009 2026-03-31T00:00:00+05:30 11642 28898 13931878 146.7030 0.9600 13 I 2026-05-08T10:14:00+05:30 191008 2026-03-31T00:00:00+05:30 11642 27277 610478 122.4500 0.8000 13 I 2026-05-08T10:14:00+05:30 191007 2026-03-31T00:00:00+05:30 11642 26268 1181553 168.7020 1.1100 13 I 2026-05-08T10:14:00+05:30 191006 2026-03-31T00:00:00+05:30 11642 25954 13341175 305.4860 2.0100 13 I 2026-05-08T10:14:00+05:30 191005 2026-03-31T00:00:00+05:30 11642 25322 2098101 201.9000 1.3300 13 I 2026-05-08T10:14:00+05:30 191004 2026-03-31T00:00:00+05:30 11642 24486 225000 49.8690 0.3300 13 I 2026-05-08T10:14:00+05:30 191003 2026-03-31T00:00:00+05:30 11642 23887 1384651 246.0940 1.6200 13 I 2026-05-08T10:14:00+05:30 191002 2026-03-31T00:00:00+05:30 11642 23577 5031703 193.2680 1.2700 13 I 2026-05-08T10:14:00+05:30 191001 2026-03-31T00:00:00+05:30 11642 23164 435756 171.8400 1.1300 13 I 2026-05-08T10:14:00+05:30 191000 2026-03-31T00:00:00+05:30 11642 21610 275000 65.7090 0.4300 13 I 2026-05-08T10:14:00+05:30 190999 2026-03-31T00:00:00+05:30 11642 21033 430000 61.0170 0.4000 13 I 2026-05-08T10:14:00+05:30 190998 2026-03-31T00:00:00+05:30 11642 18752 113381 99.5660 0.6500 13 I 2026-05-08T10:14:00+05:30 190997 2026-03-31T00:00:00+05:30 11642 17003 939215 90.8880 0.6000 13 I 2026-05-08T10:14:00+05:30 190996 2026-03-31T00:00:00+05:30 11642 16800 1678532 232.3090 1.5200 13 I 2026-05-08T10:14:00+05:30 190995 2026-03-31T00:00:00+05:30 11642 15853 822485 84.8480 0.5600 13 I 2026-05-08T10:14:00+05:30 190994 2026-03-31T00:00:00+05:30 11642 15850 841982 198.6150 1.3000 13 I 2026-05-08T10:14:00+05:30 190993 2026-03-31T00:00:00+05:30 11642 15812 344152 369.7910 2.4300 13 I 2026-05-08T10:14:00+05:30 190992 2026-03-31T00:00:00+05:30 11642 7301 346065 205.8050 1.3500 13 I 2026-05-08T10:14:00+05:30 190991 2026-03-31T00:00:00+05:30 11642 6442 184650 227.2300 1.4900 13 I 2026-05-08T10:14:00+05:30 190990 2026-03-31T00:00:00+05:30 11642 6421 390000 131.1880 0.8600 13 I 2026-05-08T10:14:00+05:30 190989 2026-03-31T00:00:00+05:30 11642 6362 398500 138.9650 0.9100 13 I 2026-05-08T10:14:00+05:30 190988 2026-03-31T00:00:00+05:30 11642 6321 4025316 717.4720 4.7100 13 I 2026-05-08T10:14:00+05:30 190987 2026-03-31T00:00:00+05:30 11642 6105 490422 65.7950 0.4300 13 I 2026-05-08T10:14:00+05:30 190986 2026-03-31T00:00:00+05:30 11642 5745 4189200 486.4920 3.1900 13 I 2026-05-08T10:14:00+05:30 190985 2026-03-31T00:00:00+05:30 11642 5142 0 -11.0320 -0.0900 81 I 2026-05-08T10:14:00+05:30 190984 2026-03-31T00:00:00+05:30 11642 5142 0 412.5000 2.7100 50 I 2026-05-08T10:14:00+05:30 190983 2026-03-31T00:00:00+05:30 11642 5109 5800000 214.9770 1.4100 13 I 2026-05-08T10:14:00+05:30 190982 2026-03-31T00:00:00+05:30 11642 4126 377164 159.1710 1.0400 13 I 2026-05-08T10:14:00+05:30 190981 2026-03-31T00:00:00+05:30 11642 4114 636759 251.6090 1.6500 13 I 2026-05-08T10:14:00+05:30 190341 2026-03-31T00:00:00+05:30 11642 3820 6437919 630.5300 4.1400 13 I 2026-05-08T10:14:00+05:30 190340 2026-03-31T00:00:00+05:30 11642 3640 827500 72.1660 0.4700 13 I 2026-05-08T10:14:00+05:30 190339 2026-03-31T00:00:00+05:30 11642 3367 248140 60.4970 0.4000 13 I 2026-05-08T10:14:00+05:30 190338 2026-03-31T00:00:00+05:30 11642 3252 6401500 860.2980 5.6500 13 I 2026-05-08T10:14:00+05:30 190337 2026-03-31T00:00:00+05:30 11642 2806 412299 112.0960 0.7400 13 I 2026-05-08T10:14:00+05:30 190336 2026-03-31T00:00:00+05:30 11642 2519 10325000 108.4950 0.7100 13 I 2026-05-08T10:14:00+05:30 190335 2026-03-31T00:00:00+05:30 11642 2407 1445000 176.1170 1.1600 13 I 2026-05-08T10:14:00+05:30 190334 2026-03-31T00:00:00+05:30 11642 2321 1673515 494.4740 3.2500 13 I 2026-05-08T10:14:00+05:30 190333 2026-03-31T00:00:00+05:30 11642 2192 1767992 619.5220 4.0700 13 I 2026-05-08T10:14:00+05:30 190332 2026-03-31T00:00:00+05:30 11642 2176 336697 110.9690 0.7300 13 I 2026-05-08T10:14:00+05:30 190331 2026-03-31T00:00:00+05:30 11642 2118 9618750 339.9270 2.2300 13 I 2026-05-08T10:14:00+05:30 190330 2026-03-31T00:00:00+05:30 11642 2105 26678 69.1360 0.4500 13 I 2026-05-08T10:14:00+05:30 190329 2026-03-31T00:00:00+05:30 11642 1764 5080908 635.4180 4.1700 13 I 2026-05-08T10:14:00+05:30 190328 2026-03-31T00:00:00+05:30 11642 1694 3074480 175.5370 1.1500 13 I 2026-05-08T10:14:00+05:30 190327 2026-03-31T00:00:00+05:30 11642 1642 7500000 215.7750 1.4200 13 I 2026-05-08T10:14:00+05:30 190326 2026-03-31T00:00:00+05:30 11642 1622 10100600 1218.0310 7.9900 13 I 2026-05-08T10:14:00+05:30 190325 2026-03-31T00:00:00+05:30 11642 1572 622800 127.9980 0.8400 13 I 2026-05-08T10:14:00+05:30 190324 2026-03-31T00:00:00+05:30 11642 1549 26000 2.3000 0.0200 13 I 2026-05-08T10:14:00+05:30 190323 2026-03-31T00:00:00+05:30 11642 1459 17657512 1291.7350 8.4800 13 I 2026-05-08T10:14:00+05:30 190322 2026-03-31T00:00:00+05:30 11642 831 2961433 193.9890 1.2700 13 I 2026-05-08T10:14:00+05:30 190321 2026-03-31T00:00:00+05:30 11642 740 1107021 149.9680 0.9800 13 I 2026-05-08T10:14:00+05:30 190320 2026-03-31T00:00:00+05:30 11642 611 227286 123.2570 0.8100 13 I 2026-05-08T10:14:00+05:30 190319 2026-03-31T00:00:00+05:30 11642 516 5458999 218.7150 1.4400 13 I 2026-05-08T10:14:00+05:30 190318 2026-03-31T00:00:00+05:30 11642 416 5279340 423.1660 2.7800 13 I 2026-05-08T10:14:00+05:30 190317 2026-03-31T00:00:00+05:30 11642 329 161438 34.9550 0.2300 13 I 2026-05-08T10:14:00+05:30 190980 2026-03-31T00:00:00+05:30 11642 4050 2099960 213.1040 1.4000 13 I 2026-05-08T10:14:00+05:30 190273 2026-03-31T00:00:00+05:30 11643 2407 1445000 176.1170 1.1600 13 I 2026-05-08T10:14:00+05:30 190274 2026-03-31T00:00:00+05:30 11643 2519 10325000 108.4950 0.7100 13 I 2026-05-08T10:14:00+05:30 190305 2026-03-31T00:00:00+05:30 11643 23577 5031703 193.2680 1.2700 13 I 2026-05-08T10:14:00+05:30 190304 2026-03-31T00:00:00+05:30 11643 23164 435756 171.8400 1.1300 13 I 2026-05-08T10:14:00+05:30 190303 2026-03-31T00:00:00+05:30 11643 21610 275000 65.7090 0.4300 13 I 2026-05-08T10:14:00+05:30 190302 2026-03-31T00:00:00+05:30 11643 21033 430000 61.0170 0.4000 13 I 2026-05-08T10:14:00+05:30 190301 2026-03-31T00:00:00+05:30 11643 18752 113381 99.5660 0.6500 13 I 2026-05-08T10:14:00+05:30 190300 2026-03-31T00:00:00+05:30 11643 17003 939215 90.8880 0.6000 13 I 2026-05-08T10:14:00+05:30 190299 2026-03-31T00:00:00+05:30 11643 16800 1678532 232.3090 1.5200 13 I 2026-05-08T10:14:00+05:30 190298 2026-03-31T00:00:00+05:30 11643 15853 822485 84.8480 0.5600 13 I 2026-05-08T10:14:00+05:30 190297 2026-03-31T00:00:00+05:30 11643 15850 841982 198.6150 1.3000 13 I 2026-05-08T10:14:00+05:30 190296 2026-03-31T00:00:00+05:30 11643 15812 344152 369.7910 2.4300 13 I 2026-05-08T10:14:00+05:30 190295 2026-03-31T00:00:00+05:30 11643 7301 346065 205.8050 1.3500 13 I 2026-05-08T10:14:00+05:30 190294 2026-03-31T00:00:00+05:30 11643 6442 184650 227.2300 1.4900 13 I 2026-05-08T10:14:00+05:30 190293 2026-03-31T00:00:00+05:30 11643 6421 390000 131.1880 0.8600 13 I 2026-05-08T10:14:00+05:30 190292 2026-03-31T00:00:00+05:30 11643 6362 398500 138.9650 0.9100 13 I 2026-05-08T10:14:00+05:30 190291 2026-03-31T00:00:00+05:30 11643 6321 4025316 717.4720 4.7100 13 I 2026-05-08T10:14:00+05:30 190290 2026-03-31T00:00:00+05:30 11643 6105 490422 65.7950 0.4300 13 I 2026-05-08T10:14:00+05:30 190289 2026-03-31T00:00:00+05:30 11643 5745 4189200 486.4920 3.1900 13 I 2026-05-08T10:14:00+05:30 190288 2026-03-31T00:00:00+05:30 11643 5142 0 -11.0320 -0.0900 81 I 2026-05-08T10:14:00+05:30 190287 2026-03-31T00:00:00+05:30 11643 5142 0 412.5000 2.7100 50 I 2026-05-08T10:14:00+05:30 190286 2026-03-31T00:00:00+05:30 11643 5109 5800000 214.9770 1.4100 13 I 2026-05-08T10:14:00+05:30 190285 2026-03-31T00:00:00+05:30 11643 4126 377164 159.1710 1.0400 13 I 2026-05-08T10:14:00+05:30 190284 2026-03-31T00:00:00+05:30 11643 4114 636759 251.6090 1.6500 13 I 2026-05-08T10:14:00+05:30 190283 2026-03-31T00:00:00+05:30 11643 4050 2099960 213.1040 1.4000 13 I 2026-05-08T10:14:00+05:30 190282 2026-03-31T00:00:00+05:30 11643 4047 3850000 145.8190 0.9600 13 I 2026-05-08T10:14:00+05:30 190281 2026-03-31T00:00:00+05:30 11643 4043 9950000 190.9010 1.2500 13 I 2026-05-08T10:14:00+05:30 190280 2026-03-31T00:00:00+05:30 11643 3887 1475327 259.2450 1.7000 13 I 2026-05-08T10:14:00+05:30 190279 2026-03-31T00:00:00+05:30 11643 3820 6437919 630.5300 4.1400 13 I 2026-05-08T10:14:00+05:30 190278 2026-03-31T00:00:00+05:30 11643 3640 827500 72.1660 0.4700 13 I 2026-05-08T10:14:00+05:30 190277 2026-03-31T00:00:00+05:30 11643 3367 248140 60.4970 0.4000 13 I 2026-05-08T10:14:00+05:30 190276 2026-03-31T00:00:00+05:30 11643 3252 6401500 860.2980 5.6500 13 I 2026-05-08T10:14:00+05:30 190275 2026-03-31T00:00:00+05:30 11643 2806 412299 112.0960 0.7400 13 I 2026-05-08T10:14:00+05:30 190306 2026-03-31T00:00:00+05:30 11643 23887 1384651 246.0940 1.6200 13 I 2026-05-08T10:14:00+05:30 190307 2026-03-31T00:00:00+05:30 11643 24486 225000 49.8690 0.3300 13 I 2026-05-08T10:14:00+05:30 190308 2026-03-31T00:00:00+05:30 11643 25322 2098101 201.9000 1.3300 13 I 2026-05-08T10:14:00+05:30 190309 2026-03-31T00:00:00+05:30 11643 25954 13341175 305.4860 2.0100 13 I 2026-05-08T10:14:00+05:30 189382 2026-03-31T00:00:00+05:30 11643 2321 1673515 494.4740 3.2500 13 I 2026-05-08T10:14:00+05:30 189381 2026-03-31T00:00:00+05:30 11643 2192 1767992 619.5220 4.0700 13 I 2026-05-08T10:14:00+05:30 189380 2026-03-31T00:00:00+05:30 11643 2176 336697 110.9690 0.7300 13 I 2026-05-08T10:14:00+05:30 189379 2026-03-31T00:00:00+05:30 11643 2118 9618750 339.9270 2.2300 13 I 2026-05-08T10:14:00+05:30 189378 2026-03-31T00:00:00+05:30 11643 2105 26678 69.1360 0.4500 13 I 2026-05-08T10:14:00+05:30 189377 2026-03-31T00:00:00+05:30 11643 1764 5080908 635.4180 4.1700 13 I 2026-05-08T10:14:00+05:30 189376 2026-03-31T00:00:00+05:30 11643 1694 3074480 175.5370 1.1500 13 I 2026-05-08T10:14:00+05:30 189375 2026-03-31T00:00:00+05:30 11643 1642 7500000 215.7750 1.4200 13 I 2026-05-08T10:14:00+05:30 189374 2026-03-31T00:00:00+05:30 11643 1622 10100600 1218.0310 7.9900 13 I 2026-05-08T10:14:00+05:30 189373 2026-03-31T00:00:00+05:30 11643 1572 622800 127.9980 0.8400 13 I 2026-05-08T10:14:00+05:30 189372 2026-03-31T00:00:00+05:30 11643 1549 26000 2.3000 0.0200 13 I 2026-05-08T10:14:00+05:30 189371 2026-03-31T00:00:00+05:30 11643 1459 17657512 1291.7350 8.4800 13 I 2026-05-08T10:14:00+05:30 189370 2026-03-31T00:00:00+05:30 11643 831 2961433 193.9890 1.2700 13 I 2026-05-08T10:14:00+05:30 189369 2026-03-31T00:00:00+05:30 11643 740 1107021 149.9680 0.9800 13 I 2026-05-08T10:14:00+05:30 189368 2026-03-31T00:00:00+05:30 11643 611 227286 123.2570 0.8100 13 I 2026-05-08T10:14:00+05:30 189367 2026-03-31T00:00:00+05:30 11643 516 5458999 218.7150 1.4400 13 I 2026-05-08T10:14:00+05:30 189366 2026-03-31T00:00:00+05:30 11643 416 5279340 423.1660 2.7800 13 I 2026-05-08T10:14:00+05:30 189365 2026-03-31T00:00:00+05:30 11643 329 161438 34.9550 0.2300 13 I 2026-05-08T10:14:00+05:30 190310 2026-03-31T00:00:00+05:30 11643 26268 1181553 168.7020 1.1100 13 I 2026-05-08T10:14:00+05:30 190311 2026-03-31T00:00:00+05:30 11643 27277 610478 122.4500 0.8000 13 I 2026-05-08T10:14:00+05:30 190312 2026-03-31T00:00:00+05:30 11643 28898 13931878 146.7030 0.9600 13 I 2026-05-08T10:14:00+05:30 190313 2026-03-31T00:00:00+05:30 11643 29497 1100000 1.1280 0.0100 12 I 2026-05-08T10:14:00+05:30 190316 2026-03-31T00:00:00+05:30 11643 29827 622800 1.3990 0.0100 13 I 2026-05-08T10:14:00+05:30 190315 2026-03-31T00:00:00+05:30 11643 29789 440714 123.4660 0.8100 13 I 2026-05-08T10:14:00+05:30 190314 2026-03-31T00:00:00+05:30 11643 29697 650000 25.6620 0.1700 13 I 2026-05-08T10:14:00+05:30 204176 2026-03-31T00:00:00+05:30 11722 15812 86000 92.4070 2.5600 13 I 2026-05-08T10:14:00+05:30 204177 2026-03-31T00:00:00+05:30 11722 15850 387500 91.4070 2.5300 13 I 2026-05-08T10:14:00+05:30 204178 2026-03-31T00:00:00+05:30 11722 16870 500 5.0210 0.1400 3 I 2026-05-08T10:14:00+05:30 204179 2026-03-31T00:00:00+05:30 11722 17950 300000 39.3780 1.0900 13 I 2026-05-08T10:14:00+05:30 204180 2026-03-31T00:00:00+05:30 11722 18751 250000 40.7950 1.1300 13 I 2026-05-08T10:14:00+05:30 204181 2026-03-31T00:00:00+05:30 11722 20391 2500 24.8530 0.6900 3 I 2026-05-08T10:14:00+05:30 204182 2026-03-31T00:00:00+05:30 11722 20710 40 3.9960 0.1100 3 I 2026-05-08T10:14:00+05:30 204183 2026-03-31T00:00:00+05:30 11722 21457 2500000 72.4380 2.0100 13 I 2026-05-08T10:14:00+05:30 204184 2026-03-31T00:00:00+05:30 11722 22918 1328660 21.3320 0.5900 13 I 2026-05-08T10:14:00+05:30 204185 2026-03-31T00:00:00+05:30 11722 22965 436475 40.8060 1.1300 13 I 2026-05-08T10:14:00+05:30 204186 2026-03-31T00:00:00+05:30 11722 23138 6200000 36.4870 1.0100 13 I 2026-05-08T10:14:00+05:30 204187 2026-03-31T00:00:00+05:30 11722 23303 606979 31.8790 0.8800 13 I 2026-05-08T10:14:00+05:30 204188 2026-03-31T00:00:00+05:30 11722 23577 1695375 65.1190 1.8000 13 I 2026-05-08T10:14:00+05:30 204189 2026-03-31T00:00:00+05:30 11722 24028 500000 29.5300 0.8200 13 I 2026-05-08T10:14:00+05:30 204190 2026-03-31T00:00:00+05:30 11722 24579 500 4.9800 0.1400 3 I 2026-05-08T10:14:00+05:30 204191 2026-03-31T00:00:00+05:30 11722 24631 910000 36.7190 1.0200 13 I 2026-05-08T10:14:00+05:30 204192 2026-03-31T00:00:00+05:30 11722 24818 1200000 20.5610 0.5700 13 I 2026-05-08T10:14:00+05:30 204193 2026-03-31T00:00:00+05:30 11722 26310 250752 41.6450 1.1500 13 I 2026-05-08T10:14:00+05:30 204194 2026-03-31T00:00:00+05:30 11722 28090 500000000 44.2450 1.2300 53 I 2026-05-08T10:14:00+05:30 204195 2026-03-31T00:00:00+05:30 11722 28105 940000 18.6030 0.5200 13 I 2026-05-08T10:14:00+05:30 204196 2026-03-31T00:00:00+05:30 11722 28810 42248314 55.0490 1.5300 134 I 2026-05-08T10:14:00+05:30 204197 2026-03-31T00:00:00+05:30 11722 29103 2500 24.3820 0.6800 7 I 2026-05-08T10:14:00+05:30 204198 2026-03-31T00:00:00+05:30 11722 29418 4000000 44.0760 1.2200 13 I 2026-05-08T10:14:00+05:30 204199 2026-03-31T00:00:00+05:30 11722 29583 564510 22.7720 0.6300 13 I 2026-05-08T10:14:00+05:30 204200 2026-03-31T00:00:00+05:30 11722 29585 25 24.5690 0.6800 53 I 2026-05-08T10:14:00+05:30 204201 2026-03-31T00:00:00+05:30 11722 29789 175000 49.0260 1.3600 13 I 2026-05-08T10:14:00+05:30 203575 2026-03-31T00:00:00+05:30 11722 3520 1000000 65.4800 1.8100 13 I 2026-05-08T10:14:00+05:30 203574 2026-03-31T00:00:00+05:30 11722 3324 1328400 61.0730 1.6900 13 I 2026-05-08T10:14:00+05:30 203573 2026-03-31T00:00:00+05:30 11722 3252 1450000 194.8660 5.4000 13 I 2026-05-08T10:14:00+05:30 203572 2026-03-31T00:00:00+05:30 11722 2806 223500 60.7650 1.6800 13 I 2026-05-08T10:14:00+05:30 203571 2026-03-31T00:00:00+05:30 11722 2519 3000000 31.5240 0.8700 13 I 2026-05-08T10:14:00+05:30 203570 2026-03-31T00:00:00+05:30 11722 2321 260000 76.8220 2.1300 13 I 2026-05-08T10:14:00+05:30 203569 2026-03-31T00:00:00+05:30 11722 2192 400000 140.1640 3.8800 13 I 2026-05-08T10:14:00+05:30 203568 2026-03-31T00:00:00+05:30 11722 2160 425 43.5500 1.2100 3 I 2026-05-08T10:14:00+05:30 203567 2026-03-31T00:00:00+05:30 11722 2118 2500000 88.3500 2.4500 13 I 2026-05-08T10:14:00+05:30 203566 2026-03-31T00:00:00+05:30 11722 1764 827132 103.4410 2.8700 13 I 2026-05-08T10:14:00+05:30 203565 2026-03-31T00:00:00+05:30 11722 1642 2500000 71.9250 1.9900 13 I 2026-05-08T10:14:00+05:30 203564 2026-03-31T00:00:00+05:30 11722 1622 1533400 184.9130 5.1200 13 I 2026-05-08T10:14:00+05:30 203563 2026-03-31T00:00:00+05:30 11722 1572 270000 55.4900 1.5400 13 I 2026-05-08T10:14:00+05:30 203562 2026-03-31T00:00:00+05:30 11722 1518 70000 35.4410 0.9800 13 I 2026-05-08T10:14:00+05:30 203561 2026-03-31T00:00:00+05:30 11722 1459 1200000 87.7860 2.4300 13 I 2026-05-08T10:14:00+05:30 203560 2026-03-31T00:00:00+05:30 11722 870 700000 28.7320 0.8000 13 I 2026-05-08T10:14:00+05:30 203559 2026-03-31T00:00:00+05:30 11722 740 2500 25.3010 0.7000 7 I 2026-05-08T10:14:00+05:30 203558 2026-03-31T00:00:00+05:30 11722 740 2500 25.1230 0.7000 7 I 2026-05-08T10:14:00+05:30 203557 2026-03-31T00:00:00+05:30 11722 646 2500 25.0110 0.6900 5 I 2026-05-08T10:14:00+05:30 203556 2026-03-31T00:00:00+05:30 11722 451 3000000 74.2800 2.0600 13 I 2026-05-08T10:14:00+05:30 204153 2026-03-31T00:00:00+05:30 11722 5142 0 53.1630 1.4700 50 I 2026-05-08T10:14:00+05:30 204154 2026-03-31T00:00:00+05:30 11722 5142 0 -2.2600 -0.0100 81 I 2026-05-08T10:14:00+05:30 204155 2026-03-31T00:00:00+05:30 11722 5745 600000 69.6780 1.9300 13 I 2026-05-08T10:14:00+05:30 204156 2026-03-31T00:00:00+05:30 11722 5917 2500 24.9840 0.6900 7 I 2026-05-08T10:14:00+05:30 204157 2026-03-31T00:00:00+05:30 11722 6321 1050000 187.1520 5.1900 13 I 2026-05-08T10:14:00+05:30 204158 2026-03-31T00:00:00+05:30 11722 6442 30000 36.9180 1.0200 13 I 2026-05-08T10:14:00+05:30 204159 2026-03-31T00:00:00+05:30 11722 6552 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 203599 2026-03-31T00:00:00+05:30 11722 5107 250 4.9590 0.1400 3 I 2026-05-08T10:14:00+05:30 203598 2026-03-31T00:00:00+05:30 11722 4901 40 3.8930 0.1100 7 I 2026-05-08T10:14:00+05:30 203597 2026-03-31T00:00:00+05:30 11722 4780 73000 0.7830 0.0200 129 I 2026-05-08T10:14:00+05:30 203596 2026-03-31T00:00:00+05:30 11722 4780 3750000 37.6880 1.0400 28 I 2026-05-08T10:14:00+05:30 203595 2026-03-31T00:00:00+05:30 11722 4780 3500000 35.6310 0.9900 28 I 2026-05-08T10:14:00+05:30 203594 2026-03-31T00:00:00+05:30 11722 4780 2500000 25.4060 0.7000 28 I 2026-05-08T10:14:00+05:30 203593 2026-03-31T00:00:00+05:30 11722 4780 2500000 25.3290 0.7000 28 I 2026-05-08T10:14:00+05:30 203592 2026-03-31T00:00:00+05:30 11722 4780 2500000 25.0030 0.6900 28 I 2026-05-08T10:14:00+05:30 203591 2026-03-31T00:00:00+05:30 11722 4780 2500000 24.0750 0.6700 28 I 2026-05-08T10:14:00+05:30 203590 2026-03-31T00:00:00+05:30 11722 4780 2500000 23.0870 0.6400 28 I 2026-05-08T10:14:00+05:30 203589 2026-03-31T00:00:00+05:30 11722 4780 2500000 22.7210 0.6300 28 I 2026-05-08T10:14:00+05:30 203588 2026-03-31T00:00:00+05:30 11722 4780 1921400 19.3060 0.5400 28 I 2026-05-08T10:14:00+05:30 203587 2026-03-31T00:00:00+05:30 11722 4780 500000 5.0500 0.1400 28 I 2026-05-08T10:14:00+05:30 203586 2026-03-31T00:00:00+05:30 11722 4780 500000 4.7930 0.1300 28 I 2026-05-08T10:14:00+05:30 203585 2026-03-31T00:00:00+05:30 11722 4780 500300 4.8610 0.1300 28 I 2026-05-08T10:14:00+05:30 203584 2026-03-31T00:00:00+05:30 11722 4780 89600 0.9450 0.0300 28 I 2026-05-08T10:14:00+05:30 203583 2026-03-31T00:00:00+05:30 11722 4780 88300 0.8280 0.0200 28 I 2026-05-08T10:14:00+05:30 203582 2026-03-31T00:00:00+05:30 11722 4780 44100 0.4410 0.0100 28 I 2026-05-08T10:14:00+05:30 203581 2026-03-31T00:00:00+05:30 11722 4780 29200 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 203580 2026-03-31T00:00:00+05:30 11722 4780 31600 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 204175 2026-03-31T00:00:00+05:30 11722 15768 449800 4.4970 0.1200 123 I 2026-05-08T10:14:00+05:30 204174 2026-03-31T00:00:00+05:30 11722 15768 200000 2.0480 0.0600 123 I 2026-05-08T10:14:00+05:30 204173 2026-03-31T00:00:00+05:30 11722 15695 164800 1.5800 0.0400 123 I 2026-05-08T10:14:00+05:30 203579 2026-03-31T00:00:00+05:30 11722 4780 2000 0.0200 0.0000 28 I 2026-05-08T10:14:00+05:30 203578 2026-03-31T00:00:00+05:30 11722 4348 300000 40.4370 1.1200 13 I 2026-05-08T10:14:00+05:30 203577 2026-03-31T00:00:00+05:30 11722 4126 176100 74.3180 2.0600 13 I 2026-05-08T10:14:00+05:30 203576 2026-03-31T00:00:00+05:30 11722 3820 1200000 117.5280 3.2600 13 I 2026-05-08T10:14:00+05:30 204160 2026-03-31T00:00:00+05:30 11722 6552 76900 0.7480 0.0200 123 I 2026-05-08T10:14:00+05:30 204161 2026-03-31T00:00:00+05:30 11722 6552 300000 3.0010 0.0800 123 I 2026-05-08T10:14:00+05:30 204162 2026-03-31T00:00:00+05:30 11722 6552 300000 2.9910 0.0800 123 I 2026-05-08T10:14:00+05:30 204163 2026-03-31T00:00:00+05:30 11722 6552 756900 7.4750 0.2100 123 I 2026-05-08T10:14:00+05:30 204164 2026-03-31T00:00:00+05:30 11722 6552 999600 9.7890 0.2700 123 I 2026-05-08T10:14:00+05:30 204165 2026-03-31T00:00:00+05:30 11722 6552 5000000 46.4590 1.2900 123 I 2026-05-08T10:14:00+05:30 204166 2026-03-31T00:00:00+05:30 11722 6552 9000000 83.6840 2.3200 123 I 2026-05-08T10:14:00+05:30 204167 2026-03-31T00:00:00+05:30 11722 6553 235600 2.3340 0.0600 123 I 2026-05-08T10:14:00+05:30 204168 2026-03-31T00:00:00+05:30 11722 6553 500000 4.9590 0.1400 123 I 2026-05-08T10:14:00+05:30 204169 2026-03-31T00:00:00+05:30 11722 6707 3500 36.2220 1.0000 1 I 2026-05-08T10:14:00+05:30 204170 2026-03-31T00:00:00+05:30 11722 6816 1000000 10.2410 0.2800 123 I 2026-05-08T10:14:00+05:30 204171 2026-03-31T00:00:00+05:30 11722 6816 3500000 35.4230 0.9800 123 I 2026-05-08T10:14:00+05:30 204172 2026-03-31T00:00:00+05:30 11722 7106 1080000 27.2050 0.7500 112 I 2026-05-08T10:14:00+05:30 204218 2026-04-30T00:00:00+05:30 11728 4780 18801500 180.1920 3.3000 28 I 2026-05-08T10:14:00+05:30 204217 2026-04-30T00:00:00+05:30 11728 4780 17500000 158.6480 2.9100 28 I 2026-05-08T10:14:00+05:30 204216 2026-04-30T00:00:00+05:30 11728 4780 12500000 120.3530 2.2000 28 I 2026-05-08T10:14:00+05:30 204215 2026-04-30T00:00:00+05:30 11728 4780 10078100 95.0250 1.7400 28 I 2026-05-08T10:14:00+05:30 204214 2026-04-30T00:00:00+05:30 11728 4780 8538300 81.9850 1.5000 28 I 2026-05-08T10:14:00+05:30 204213 2026-04-30T00:00:00+05:30 11728 4780 1500000 14.1230 0.2600 28 I 2026-05-08T10:14:00+05:30 204212 2026-04-30T00:00:00+05:30 11728 3520 17000 170.5640 3.1200 3 I 2026-05-08T10:14:00+05:30 204211 2026-04-30T00:00:00+05:30 11728 3520 7500 75.4770 1.3800 3 I 2026-05-08T10:14:00+05:30 204210 2026-04-30T00:00:00+05:30 11728 2306 500 47.8320 0.8800 3 I 2026-05-08T10:14:00+05:30 204209 2026-04-30T00:00:00+05:30 11728 2160 2500 24.9820 0.4600 7 I 2026-05-08T10:14:00+05:30 204208 2026-04-30T00:00:00+05:30 11728 2160 2500 24.6550 0.4500 1 I 2026-05-08T10:14:00+05:30 204207 2026-04-30T00:00:00+05:30 11728 1979 5000 49.8930 0.9100 7 I 2026-05-08T10:14:00+05:30 204206 2026-04-30T00:00:00+05:30 11728 1459 1000 47.0600 0.8600 2 I 2026-05-08T10:14:00+05:30 204205 2026-04-30T00:00:00+05:30 11728 923 2500 25.1560 0.4600 3 I 2026-05-08T10:14:00+05:30 204204 2026-04-30T00:00:00+05:30 11728 740 5500 55.6560 1.0200 7 I 2026-05-08T10:14:00+05:30 204203 2026-04-30T00:00:00+05:30 11728 740 2500 25.2700 0.4600 7 I 2026-05-08T10:14:00+05:30 204202 2026-04-30T00:00:00+05:30 11728 57 17500 173.2610 3.1700 7 I 2026-05-08T10:14:00+05:30 206508 2026-04-30T00:00:00+05:30 11728 21737 110 111.9900 2.0500 7 I 2026-05-08T10:14:00+05:30 206509 2026-04-30T00:00:00+05:30 11728 21851 1805700 17.3750 0.3200 123 I 2026-05-08T10:14:00+05:30 206510 2026-04-30T00:00:00+05:30 11728 22118 1381400 13.3100 0.2400 123 I 2026-05-08T10:14:00+05:30 206511 2026-04-30T00:00:00+05:30 11728 22571 450 44.9170 0.8200 7 I 2026-05-08T10:14:00+05:30 206512 2026-04-30T00:00:00+05:30 11728 22807 7500 75.0650 1.3800 7 I 2026-05-08T10:14:00+05:30 206513 2026-04-30T00:00:00+05:30 11728 22845 2064900 19.8330 0.3600 123 I 2026-05-08T10:14:00+05:30 206514 2026-04-30T00:00:00+05:30 11728 22846 1582000 15.2950 0.2800 123 I 2026-05-08T10:14:00+05:30 206515 2026-04-30T00:00:00+05:30 11728 22895 15000 149.9400 2.7500 7 I 2026-05-08T10:14:00+05:30 206516 2026-04-30T00:00:00+05:30 11728 22986 5000 48.8770 0.9000 7 I 2026-05-08T10:14:00+05:30 206517 2026-04-30T00:00:00+05:30 11728 23119 10000 99.9350 1.8300 7 I 2026-05-08T10:14:00+05:30 206518 2026-04-30T00:00:00+05:30 11728 23390 850 8.4640 0.1600 3 I 2026-05-08T10:14:00+05:30 206519 2026-04-30T00:00:00+05:30 11728 23390 850 8.4740 0.1600 3 I 2026-05-08T10:14:00+05:30 206520 2026-04-30T00:00:00+05:30 11728 23394 5000 49.9030 0.9100 7 I 2026-05-08T10:14:00+05:30 206521 2026-04-30T00:00:00+05:30 11728 23394 5000 49.9040 0.9100 7 I 2026-05-08T10:14:00+05:30 206522 2026-04-30T00:00:00+05:30 11728 23394 5000 49.9700 0.9200 7 I 2026-05-08T10:14:00+05:30 206523 2026-04-30T00:00:00+05:30 11728 23600 1500 15.0040 0.2700 3 I 2026-05-08T10:14:00+05:30 206524 2026-04-30T00:00:00+05:30 11728 23654 3000 29.8920 0.5500 7 I 2026-05-08T10:14:00+05:30 206525 2026-04-30T00:00:00+05:30 11728 23654 3094 30.8860 0.5700 7 I 2026-05-08T10:14:00+05:30 206526 2026-04-30T00:00:00+05:30 11728 23654 8237 82.3610 1.5100 7 I 2026-05-08T10:14:00+05:30 206527 2026-04-30T00:00:00+05:30 11728 23779 2500 25.0950 0.4600 3 I 2026-05-08T10:14:00+05:30 206528 2026-04-30T00:00:00+05:30 11728 23830 3750 37.4140 0.6900 3 I 2026-05-08T10:14:00+05:30 206529 2026-04-30T00:00:00+05:30 11728 24106 6500 64.9910 1.1900 7 I 2026-05-08T10:14:00+05:30 206530 2026-04-30T00:00:00+05:30 11728 24116 4000 32.0900 0.5900 7 I 2026-05-08T10:14:00+05:30 206531 2026-04-30T00:00:00+05:30 11728 24116 5000 40.1040 0.7300 7 I 2026-05-08T10:14:00+05:30 206532 2026-04-30T00:00:00+05:30 11728 24716 4765556 202.4220 3.7100 188 I 2026-05-08T10:14:00+05:30 206533 2026-04-30T00:00:00+05:30 11728 25336 2500 24.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 206733 2026-04-30T00:00:00+05:30 11728 25336 455752 21.2880 0.3900 188 I 2026-05-08T10:14:00+05:30 206734 2026-04-30T00:00:00+05:30 11728 25559 1386223 45.1800 0.8300 188 I 2026-05-08T10:14:00+05:30 206735 2026-04-30T00:00:00+05:30 11728 25564 5000 39.9720 0.7300 7 I 2026-05-08T10:14:00+05:30 206736 2026-04-30T00:00:00+05:30 11728 25564 10000 100.1960 1.8400 7 I 2026-05-08T10:14:00+05:30 206737 2026-04-30T00:00:00+05:30 11728 25669 5000 50.0840 0.9200 7 I 2026-05-08T10:14:00+05:30 206738 2026-04-30T00:00:00+05:30 11728 26868 10000 100.1270 1.8300 7 I 2026-05-08T10:14:00+05:30 206739 2026-04-30T00:00:00+05:30 11728 27280 4200000 62.1600 1.1400 137 I 2026-05-08T10:14:00+05:30 206740 2026-04-30T00:00:00+05:30 11728 27316 5000 49.6860 0.9100 7 I 2026-05-08T10:14:00+05:30 206741 2026-04-30T00:00:00+05:30 11728 27316 14766 0.2290 0.0000 188 I 2026-05-08T10:14:00+05:30 206742 2026-04-30T00:00:00+05:30 11728 27585 5000 49.3280 0.9000 7 I 2026-05-08T10:14:00+05:30 206743 2026-04-30T00:00:00+05:30 11728 28966 14841358 103.8750 1.9000 137 I 2026-05-08T10:14:00+05:30 206744 2026-04-30T00:00:00+05:30 11728 29426 750 7.3580 0.1300 7 I 2026-05-08T10:14:00+05:30 206745 2026-04-30T00:00:00+05:30 11728 29426 750 7.3680 0.1300 7 I 2026-05-08T10:14:00+05:30 206746 2026-04-30T00:00:00+05:30 11728 29426 750 7.4090 0.1400 7 I 2026-05-08T10:14:00+05:30 206747 2026-04-30T00:00:00+05:30 11728 29426 750 7.3950 0.1400 7 I 2026-05-08T10:14:00+05:30 206748 2026-04-30T00:00:00+05:30 11728 29586 150 148.5600 2.7200 53 I 2026-05-08T10:14:00+05:30 206749 2026-04-30T00:00:00+05:30 11728 29632 15000 157.4750 2.8900 3 I 2026-05-08T10:14:00+05:30 206750 2026-04-30T00:00:00+05:30 11728 29958 5320892 58.8380 1.0800 137 I 2026-05-08T10:14:00+05:30 204219 2026-04-30T00:00:00+05:30 11728 5142 0 155.6530 2.8500 50 I 2026-05-08T10:14:00+05:30 204220 2026-04-30T00:00:00+05:30 11728 5142 0 96.4530 1.7700 96 I 2026-05-08T10:14:00+05:30 204221 2026-04-30T00:00:00+05:30 11728 5142 16109 18.9300 0.3500 204 I 2026-05-08T10:14:00+05:30 206467 2026-04-30T00:00:00+05:30 11728 5279 20 2.0590 0.0400 3 I 2026-05-08T10:14:00+05:30 206468 2026-04-30T00:00:00+05:30 11728 5279 5 0.5150 0.0100 7 I 2026-05-08T10:14:00+05:30 206469 2026-04-30T00:00:00+05:30 11728 5917 6500 65.8470 1.2100 1 I 2026-05-08T10:14:00+05:30 206470 2026-04-30T00:00:00+05:30 11728 5917 12500 125.8270 2.3100 3 I 2026-05-08T10:14:00+05:30 206471 2026-04-30T00:00:00+05:30 11728 5974 2500 24.7900 0.4500 1 I 2026-05-08T10:14:00+05:30 206472 2026-04-30T00:00:00+05:30 11728 5974 2500 24.4360 0.4500 3 I 2026-05-08T10:14:00+05:30 206473 2026-04-30T00:00:00+05:30 11728 6552 327900 3.1930 0.0600 123 I 2026-05-08T10:14:00+05:30 206474 2026-04-30T00:00:00+05:30 11728 6552 1653600 15.7190 0.2900 123 I 2026-05-08T10:14:00+05:30 206475 2026-04-30T00:00:00+05:30 11728 6552 2000000 18.9790 0.3500 123 I 2026-05-08T10:14:00+05:30 206476 2026-04-30T00:00:00+05:30 11728 6552 2456600 23.6420 0.4300 123 I 2026-05-08T10:14:00+05:30 206477 2026-04-30T00:00:00+05:30 11728 6712 510 49.0840 0.9000 7 I 2026-05-08T10:14:00+05:30 206478 2026-04-30T00:00:00+05:30 11728 7296 2500 24.8260 0.4500 1 I 2026-05-08T10:14:00+05:30 206479 2026-04-30T00:00:00+05:30 11728 7296 2500 24.9530 0.4600 1 I 2026-05-08T10:14:00+05:30 206480 2026-04-30T00:00:00+05:30 11728 7296 2500 24.8810 0.4600 1 I 2026-05-08T10:14:00+05:30 206481 2026-04-30T00:00:00+05:30 11728 7296 2500 24.9720 0.4600 1 I 2026-05-08T10:14:00+05:30 206482 2026-04-30T00:00:00+05:30 11728 7411 1851800 18.2720 0.3300 123 I 2026-05-08T10:14:00+05:30 206483 2026-04-30T00:00:00+05:30 11728 7411 2261900 21.7750 0.4000 123 I 2026-05-08T10:14:00+05:30 206484 2026-04-30T00:00:00+05:30 11728 7411 2261900 21.7460 0.4000 123 I 2026-05-08T10:14:00+05:30 206485 2026-04-30T00:00:00+05:30 11728 15671 1956400 18.9410 0.3500 123 I 2026-05-08T10:14:00+05:30 206486 2026-04-30T00:00:00+05:30 11728 15671 1941500 19.1590 0.3500 123 I 2026-05-08T10:14:00+05:30 206487 2026-04-30T00:00:00+05:30 11728 15671 2500000 24.2270 0.4400 123 I 2026-05-08T10:14:00+05:30 206488 2026-04-30T00:00:00+05:30 11728 15671 2500000 24.3250 0.4500 123 I 2026-05-08T10:14:00+05:30 206489 2026-04-30T00:00:00+05:30 11728 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 206490 2026-04-30T00:00:00+05:30 11728 15714 1128100 11.1460 0.2000 123 I 2026-05-08T10:14:00+05:30 206491 2026-04-30T00:00:00+05:30 11728 15714 1331200 12.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 206492 2026-04-30T00:00:00+05:30 11728 15746 694100 6.6990 0.1200 123 I 2026-05-08T10:14:00+05:30 206493 2026-04-30T00:00:00+05:30 11728 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 206494 2026-04-30T00:00:00+05:30 11728 17005 10500 105.5680 1.9300 7 I 2026-05-08T10:14:00+05:30 206495 2026-04-30T00:00:00+05:30 11728 20391 12500 124.0670 2.2700 3 I 2026-05-08T10:14:00+05:30 206496 2026-04-30T00:00:00+05:30 11728 20566 4900 49.3060 0.9000 3 I 2026-05-08T10:14:00+05:30 206497 2026-04-30T00:00:00+05:30 11728 20765 2500 24.3270 0.4500 3 I 2026-05-08T10:14:00+05:30 206498 2026-04-30T00:00:00+05:30 11728 21033 15000 149.8410 2.7500 7 I 2026-05-08T10:14:00+05:30 206499 2026-04-30T00:00:00+05:30 11728 21199 2500 24.9760 0.4600 3 I 2026-05-08T10:14:00+05:30 206500 2026-04-30T00:00:00+05:30 11728 21199 2500 25.0410 0.4600 3 I 2026-05-08T10:14:00+05:30 206501 2026-04-30T00:00:00+05:30 11728 21207 2500 24.6650 0.4500 7 I 2026-05-08T10:14:00+05:30 206502 2026-04-30T00:00:00+05:30 11728 21207 5000 48.9050 0.9000 7 I 2026-05-08T10:14:00+05:30 206503 2026-04-30T00:00:00+05:30 11728 21646 1500 15.1290 0.2800 7 I 2026-05-08T10:14:00+05:30 206504 2026-04-30T00:00:00+05:30 11728 21646 5000 50.2210 0.9200 7 I 2026-05-08T10:14:00+05:30 206505 2026-04-30T00:00:00+05:30 11728 21646 5000 50.5020 0.9300 7 I 2026-05-08T10:14:00+05:30 206506 2026-04-30T00:00:00+05:30 11728 21737 50 51.0010 0.9300 7 I 2026-05-08T10:14:00+05:30 206507 2026-04-30T00:00:00+05:30 11728 21737 70 72.1910 1.3200 7 I 2026-05-08T10:14:00+05:30 206776 2026-04-30T00:00:00+05:30 11731 5974 2500 24.4360 0.4500 3 I 2026-05-08T10:14:00+05:30 206777 2026-04-30T00:00:00+05:30 11731 6552 327900 3.1930 0.0600 123 I 2026-05-08T10:14:00+05:30 206778 2026-04-30T00:00:00+05:30 11731 6552 1653600 15.7190 0.2900 123 I 2026-05-08T10:14:00+05:30 206779 2026-04-30T00:00:00+05:30 11731 6552 2000000 18.9790 0.3500 123 I 2026-05-08T10:14:00+05:30 206780 2026-04-30T00:00:00+05:30 11731 6552 2456600 23.6420 0.4300 123 I 2026-05-08T10:14:00+05:30 206781 2026-04-30T00:00:00+05:30 11731 6712 510 49.0840 0.9000 7 I 2026-05-08T10:14:00+05:30 206782 2026-04-30T00:00:00+05:30 11731 7296 2500 24.8260 0.4500 1 I 2026-05-08T10:14:00+05:30 206783 2026-04-30T00:00:00+05:30 11731 7296 2500 24.9530 0.4600 1 I 2026-05-08T10:14:00+05:30 206784 2026-04-30T00:00:00+05:30 11731 7296 2500 24.8810 0.4600 1 I 2026-05-08T10:14:00+05:30 206785 2026-04-30T00:00:00+05:30 11731 7296 2500 24.9720 0.4600 1 I 2026-05-08T10:14:00+05:30 206786 2026-04-30T00:00:00+05:30 11731 7411 1851800 18.2720 0.3300 123 I 2026-05-08T10:14:00+05:30 206787 2026-04-30T00:00:00+05:30 11731 7411 2261900 21.7750 0.4000 123 I 2026-05-08T10:14:00+05:30 206788 2026-04-30T00:00:00+05:30 11731 7411 2261900 21.7460 0.4000 123 I 2026-05-08T10:14:00+05:30 206789 2026-04-30T00:00:00+05:30 11731 15671 1956400 18.9410 0.3500 123 I 2026-05-08T10:14:00+05:30 206790 2026-04-30T00:00:00+05:30 11731 15671 1941500 19.1590 0.3500 123 I 2026-05-08T10:14:00+05:30 206791 2026-04-30T00:00:00+05:30 11731 15671 2500000 24.2270 0.4400 123 I 2026-05-08T10:14:00+05:30 206792 2026-04-30T00:00:00+05:30 11731 15671 2500000 24.3250 0.4500 123 I 2026-05-08T10:14:00+05:30 206793 2026-04-30T00:00:00+05:30 11731 15695 288800 2.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 206794 2026-04-30T00:00:00+05:30 11731 15714 1128100 11.1460 0.2000 123 I 2026-05-08T10:14:00+05:30 206795 2026-04-30T00:00:00+05:30 11731 15714 1331200 12.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 206796 2026-04-30T00:00:00+05:30 11731 15746 694100 6.6990 0.1200 123 I 2026-05-08T10:14:00+05:30 206797 2026-04-30T00:00:00+05:30 11731 15768 107000 1.0430 0.0200 123 I 2026-05-08T10:14:00+05:30 206798 2026-04-30T00:00:00+05:30 11731 17005 10500 105.5680 1.9300 7 I 2026-05-08T10:14:00+05:30 206799 2026-04-30T00:00:00+05:30 11731 20391 12500 124.0670 2.2700 3 I 2026-05-08T10:14:00+05:30 206800 2026-04-30T00:00:00+05:30 11731 20566 4900 49.3060 0.9000 3 I 2026-05-08T10:14:00+05:30 206775 2026-04-30T00:00:00+05:30 11731 5974 2500 24.7900 0.4500 1 I 2026-05-08T10:14:00+05:30 206774 2026-04-30T00:00:00+05:30 11731 5917 12500 125.8270 2.3100 3 I 2026-05-08T10:14:00+05:30 206773 2026-04-30T00:00:00+05:30 11731 5917 6500 65.8470 1.2100 1 I 2026-05-08T10:14:00+05:30 206772 2026-04-30T00:00:00+05:30 11731 5279 5 0.5150 0.0100 7 I 2026-05-08T10:14:00+05:30 206771 2026-04-30T00:00:00+05:30 11731 5279 20 2.0590 0.0400 3 I 2026-05-08T10:14:00+05:30 206770 2026-04-30T00:00:00+05:30 11731 5142 16109 18.9300 0.3500 204 I 2026-05-08T10:14:00+05:30 206769 2026-04-30T00:00:00+05:30 11731 5142 0 96.4530 1.7700 96 I 2026-05-08T10:14:00+05:30 206768 2026-04-30T00:00:00+05:30 11731 5142 0 155.6530 2.8500 50 I 2026-05-08T10:14:00+05:30 206767 2026-04-30T00:00:00+05:30 11731 4780 18801500 180.1920 3.3000 28 I 2026-05-08T10:14:00+05:30 206766 2026-04-30T00:00:00+05:30 11731 4780 17500000 158.6480 2.9100 28 I 2026-05-08T10:14:00+05:30 206765 2026-04-30T00:00:00+05:30 11731 4780 12500000 120.3530 2.2000 28 I 2026-05-08T10:14:00+05:30 206764 2026-04-30T00:00:00+05:30 11731 4780 10078100 95.0250 1.7400 28 I 2026-05-08T10:14:00+05:30 206763 2026-04-30T00:00:00+05:30 11731 4780 8538300 81.9850 1.5000 28 I 2026-05-08T10:14:00+05:30 206762 2026-04-30T00:00:00+05:30 11731 4780 1500000 14.1230 0.2600 28 I 2026-05-08T10:14:00+05:30 206761 2026-04-30T00:00:00+05:30 11731 3520 17000 170.5640 3.1200 3 I 2026-05-08T10:14:00+05:30 206760 2026-04-30T00:00:00+05:30 11731 3520 7500 75.4770 1.3800 3 I 2026-05-08T10:14:00+05:30 206759 2026-04-30T00:00:00+05:30 11731 2306 500 47.8320 0.8800 3 I 2026-05-08T10:14:00+05:30 206758 2026-04-30T00:00:00+05:30 11731 2160 2500 24.9820 0.4600 7 I 2026-05-08T10:14:00+05:30 206757 2026-04-30T00:00:00+05:30 11731 2160 2500 24.6550 0.4500 1 I 2026-05-08T10:14:00+05:30 206756 2026-04-30T00:00:00+05:30 11731 1979 5000 49.8930 0.9100 7 I 2026-05-08T10:14:00+05:30 206755 2026-04-30T00:00:00+05:30 11731 1459 1000 47.0600 0.8600 2 I 2026-05-08T10:14:00+05:30 206754 2026-04-30T00:00:00+05:30 11731 923 2500 25.1560 0.4600 3 I 2026-05-08T10:14:00+05:30 206753 2026-04-30T00:00:00+05:30 11731 740 5500 55.6560 1.0200 7 I 2026-05-08T10:14:00+05:30 206752 2026-04-30T00:00:00+05:30 11731 740 2500 25.2700 0.4600 7 I 2026-05-08T10:14:00+05:30 206751 2026-04-30T00:00:00+05:30 11731 57 17500 173.2610 3.1700 7 I 2026-05-08T10:14:00+05:30 207599 2026-04-30T00:00:00+05:30 11731 29958 5320892 58.8380 1.0800 137 I 2026-05-08T10:14:00+05:30 207598 2026-04-30T00:00:00+05:30 11731 29632 15000 157.4750 2.8900 3 I 2026-05-08T10:14:00+05:30 207597 2026-04-30T00:00:00+05:30 11731 29586 150 148.5600 2.7200 53 I 2026-05-08T10:14:00+05:30 207596 2026-04-30T00:00:00+05:30 11731 29426 750 7.3950 0.1400 7 I 2026-05-08T10:14:00+05:30 207595 2026-04-30T00:00:00+05:30 11731 29426 750 7.4090 0.1400 7 I 2026-05-08T10:14:00+05:30 207594 2026-04-30T00:00:00+05:30 11731 29426 750 7.3680 0.1300 7 I 2026-05-08T10:14:00+05:30 207593 2026-04-30T00:00:00+05:30 11731 29426 750 7.3580 0.1300 7 I 2026-05-08T10:14:00+05:30 207592 2026-04-30T00:00:00+05:30 11731 28966 14841358 103.8750 1.9000 137 I 2026-05-08T10:14:00+05:30 207591 2026-04-30T00:00:00+05:30 11731 27585 5000 49.3280 0.9000 7 I 2026-05-08T10:14:00+05:30 207590 2026-04-30T00:00:00+05:30 11731 27316 14766 0.2290 0.0000 188 I 2026-05-08T10:14:00+05:30 207589 2026-04-30T00:00:00+05:30 11731 27316 5000 49.6860 0.9100 7 I 2026-05-08T10:14:00+05:30 207588 2026-04-30T00:00:00+05:30 11731 27280 4200000 62.1600 1.1400 137 I 2026-05-08T10:14:00+05:30 207545 2026-04-30T00:00:00+05:30 11731 20765 2500 24.3270 0.4500 3 I 2026-05-08T10:14:00+05:30 207546 2026-04-30T00:00:00+05:30 11731 21033 15000 149.8410 2.7500 7 I 2026-05-08T10:14:00+05:30 207547 2026-04-30T00:00:00+05:30 11731 21199 2500 24.9760 0.4600 3 I 2026-05-08T10:14:00+05:30 207548 2026-04-30T00:00:00+05:30 11731 21199 2500 25.0410 0.4600 3 I 2026-05-08T10:14:00+05:30 207549 2026-04-30T00:00:00+05:30 11731 21207 2500 24.6650 0.4500 7 I 2026-05-08T10:14:00+05:30 207550 2026-04-30T00:00:00+05:30 11731 21207 5000 48.9050 0.9000 7 I 2026-05-08T10:14:00+05:30 207551 2026-04-30T00:00:00+05:30 11731 21646 1500 15.1290 0.2800 7 I 2026-05-08T10:14:00+05:30 207552 2026-04-30T00:00:00+05:30 11731 21646 5000 50.2210 0.9200 7 I 2026-05-08T10:14:00+05:30 207553 2026-04-30T00:00:00+05:30 11731 21646 5000 50.5020 0.9300 7 I 2026-05-08T10:14:00+05:30 207554 2026-04-30T00:00:00+05:30 11731 21737 50 51.0010 0.9300 7 I 2026-05-08T10:14:00+05:30 207555 2026-04-30T00:00:00+05:30 11731 21737 70 72.1910 1.3200 7 I 2026-05-08T10:14:00+05:30 207556 2026-04-30T00:00:00+05:30 11731 21737 110 111.9900 2.0500 7 I 2026-05-08T10:14:00+05:30 207587 2026-04-30T00:00:00+05:30 11731 26868 10000 100.1270 1.8300 7 I 2026-05-08T10:14:00+05:30 207586 2026-04-30T00:00:00+05:30 11731 25669 5000 50.0840 0.9200 7 I 2026-05-08T10:14:00+05:30 207585 2026-04-30T00:00:00+05:30 11731 25564 10000 100.1960 1.8400 7 I 2026-05-08T10:14:00+05:30 207584 2026-04-30T00:00:00+05:30 11731 25564 5000 39.9720 0.7300 7 I 2026-05-08T10:14:00+05:30 207583 2026-04-30T00:00:00+05:30 11731 25559 1386223 45.1800 0.8300 188 I 2026-05-08T10:14:00+05:30 207582 2026-04-30T00:00:00+05:30 11731 25336 455752 21.2880 0.3900 188 I 2026-05-08T10:14:00+05:30 207581 2026-04-30T00:00:00+05:30 11731 25336 2500 24.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 207580 2026-04-30T00:00:00+05:30 11731 24716 4765556 202.4220 3.7100 188 I 2026-05-08T10:14:00+05:30 207579 2026-04-30T00:00:00+05:30 11731 24116 5000 40.1040 0.7300 7 I 2026-05-08T10:14:00+05:30 207578 2026-04-30T00:00:00+05:30 11731 24116 4000 32.0900 0.5900 7 I 2026-05-08T10:14:00+05:30 207577 2026-04-30T00:00:00+05:30 11731 24106 6500 64.9910 1.1900 7 I 2026-05-08T10:14:00+05:30 207576 2026-04-30T00:00:00+05:30 11731 23830 3750 37.4140 0.6900 3 I 2026-05-08T10:14:00+05:30 207575 2026-04-30T00:00:00+05:30 11731 23779 2500 25.0950 0.4600 3 I 2026-05-08T10:14:00+05:30 207574 2026-04-30T00:00:00+05:30 11731 23654 8237 82.3610 1.5100 7 I 2026-05-08T10:14:00+05:30 207573 2026-04-30T00:00:00+05:30 11731 23654 3094 30.8860 0.5700 7 I 2026-05-08T10:14:00+05:30 207572 2026-04-30T00:00:00+05:30 11731 23654 3000 29.8920 0.5500 7 I 2026-05-08T10:14:00+05:30 207571 2026-04-30T00:00:00+05:30 11731 23600 1500 15.0040 0.2700 3 I 2026-05-08T10:14:00+05:30 207570 2026-04-30T00:00:00+05:30 11731 23394 5000 49.9700 0.9200 7 I 2026-05-08T10:14:00+05:30 207569 2026-04-30T00:00:00+05:30 11731 23394 5000 49.9040 0.9100 7 I 2026-05-08T10:14:00+05:30 207568 2026-04-30T00:00:00+05:30 11731 23394 5000 49.9030 0.9100 7 I 2026-05-08T10:14:00+05:30 207567 2026-04-30T00:00:00+05:30 11731 23390 850 8.4740 0.1600 3 I 2026-05-08T10:14:00+05:30 207566 2026-04-30T00:00:00+05:30 11731 23390 850 8.4640 0.1600 3 I 2026-05-08T10:14:00+05:30 207565 2026-04-30T00:00:00+05:30 11731 23119 10000 99.9350 1.8300 7 I 2026-05-08T10:14:00+05:30 207564 2026-04-30T00:00:00+05:30 11731 22986 5000 48.8770 0.9000 7 I 2026-05-08T10:14:00+05:30 207563 2026-04-30T00:00:00+05:30 11731 22895 15000 149.9400 2.7500 7 I 2026-05-08T10:14:00+05:30 207557 2026-04-30T00:00:00+05:30 11731 21851 1805700 17.3750 0.3200 123 I 2026-05-08T10:14:00+05:30 207558 2026-04-30T00:00:00+05:30 11731 22118 1381400 13.3100 0.2400 123 I 2026-05-08T10:14:00+05:30 207559 2026-04-30T00:00:00+05:30 11731 22571 450 44.9170 0.8200 7 I 2026-05-08T10:14:00+05:30 207560 2026-04-30T00:00:00+05:30 11731 22807 7500 75.0650 1.3800 7 I 2026-05-08T10:14:00+05:30 207561 2026-04-30T00:00:00+05:30 11731 22845 2064900 19.8330 0.3600 123 I 2026-05-08T10:14:00+05:30 207562 2026-04-30T00:00:00+05:30 11731 22846 1582000 15.2950 0.2800 123 I 2026-05-08T10:14:00+05:30 208137 2026-03-31T00:00:00+05:30 11746 24274 1836360 80.2490 0.5200 13 I 2026-05-08T10:14:00+05:30 208136 2026-03-31T00:00:00+05:30 11746 24149 230000 150.6270 0.9800 13 I 2026-05-08T10:14:00+05:30 208135 2026-03-31T00:00:00+05:30 11746 23779 1230000 159.5560 1.0400 13 I 2026-05-08T10:14:00+05:30 208134 2026-03-31T00:00:00+05:30 11746 23658 15296631 77.2630 0.5000 13 I 2026-05-08T10:14:00+05:30 208133 2026-03-31T00:00:00+05:30 11746 23611 9147156 47.3180 0.3100 13 I 2026-05-08T10:14:00+05:30 208132 2026-03-31T00:00:00+05:30 11746 23600 1450000 67.4320 0.4400 13 I 2026-05-08T10:14:00+05:30 208131 2026-03-31T00:00:00+05:30 11746 23479 1931892 134.5850 0.8800 13 I 2026-05-08T10:14:00+05:30 208130 2026-03-31T00:00:00+05:30 11746 23212 721175 115.7700 0.7600 13 I 2026-05-08T10:14:00+05:30 208129 2026-03-31T00:00:00+05:30 11746 22798 10184213 208.0230 1.3600 13 I 2026-05-08T10:14:00+05:30 208128 2026-03-31T00:00:00+05:30 11746 22558 1474342 128.2830 0.8400 13 I 2026-05-08T10:14:00+05:30 208127 2026-03-31T00:00:00+05:30 11746 22074 1543718 75.7500 0.5000 13 I 2026-05-08T10:14:00+05:30 208126 2026-03-31T00:00:00+05:30 11746 21713 3144000 71.5350 0.4700 13 I 2026-05-08T10:14:00+05:30 208125 2026-03-31T00:00:00+05:30 11746 21475 1500000 99.4880 0.6500 13 I 2026-05-08T10:14:00+05:30 208124 2026-03-31T00:00:00+05:30 11746 21091 3762866 500.0470 3.2700 13 I 2026-05-08T10:14:00+05:30 208123 2026-03-31T00:00:00+05:30 11746 20747 2987367 141.3170 0.9200 13 I 2026-05-08T10:14:00+05:30 208122 2026-03-31T00:00:00+05:30 11746 20656 1677908 574.8350 3.7600 13 I 2026-05-08T10:14:00+05:30 208121 2026-03-31T00:00:00+05:30 11746 18075 2211836 306.8260 2.0100 13 I 2026-05-08T10:14:00+05:30 208120 2026-03-31T00:00:00+05:30 11746 17083 6196634 943.2520 6.1600 13 I 2026-05-08T10:14:00+05:30 208119 2026-03-31T00:00:00+05:30 11746 17056 10000000 363.3000 2.3700 13 I 2026-05-08T10:14:00+05:30 208118 2026-03-31T00:00:00+05:30 11746 16857 260000 225.8230 1.4800 13 I 2026-05-08T10:14:00+05:30 208117 2026-03-31T00:00:00+05:30 11746 16604 2054827 48.0320 0.3100 13 I 2026-05-08T10:14:00+05:30 208116 2026-03-31T00:00:00+05:30 11746 15760 2547873 192.3770 1.2600 13 I 2026-05-08T10:14:00+05:30 208138 2026-03-31T00:00:00+05:30 11746 24540 2500000 246.2750 1.6100 13 I 2026-05-08T10:14:00+05:30 208139 2026-03-31T00:00:00+05:30 11746 24928 4618486 95.1640 0.6200 13 I 2026-05-08T10:14:00+05:30 208140 2026-03-31T00:00:00+05:30 11746 25320 4100000 89.6010 0.5900 13 I 2026-05-08T10:14:00+05:30 208141 2026-03-31T00:00:00+05:30 11746 25465 1315806 223.1740 1.4600 13 I 2026-05-08T10:14:00+05:30 208142 2026-03-31T00:00:00+05:30 11746 25587 7000000 380.5900 2.4900 13 I 2026-05-08T10:14:00+05:30 208143 2026-03-31T00:00:00+05:30 11746 25707 2322429 111.8250 0.7300 13 I 2026-05-08T10:14:00+05:30 208144 2026-03-31T00:00:00+05:30 11746 25720 3750000 364.1630 2.3800 13 I 2026-05-08T10:14:00+05:30 208145 2026-03-31T00:00:00+05:30 11746 26107 8517720 94.5470 0.6200 13 I 2026-05-08T10:14:00+05:30 208146 2026-03-31T00:00:00+05:30 11746 26192 1770029 367.1930 2.4000 13 I 2026-05-08T10:14:00+05:30 208147 2026-03-31T00:00:00+05:30 11746 26314 405216 122.9990 0.8000 13 I 2026-05-08T10:14:00+05:30 208148 2026-03-31T00:00:00+05:30 11746 26782 1536915 178.7590 1.1700 13 I 2026-05-08T10:14:00+05:30 208149 2026-03-31T00:00:00+05:30 11746 26785 7100000 155.3840 1.0200 13 I 2026-05-08T10:14:00+05:30 208150 2026-03-31T00:00:00+05:30 11746 26801 1008140 219.2700 1.4300 13 I 2026-05-08T10:14:00+05:30 208151 2026-03-31T00:00:00+05:30 11746 26973 6991662 219.7130 1.4400 13 I 2026-05-08T10:14:00+05:30 208152 2026-03-31T00:00:00+05:30 11746 27054 4500000 264.3530 1.7300 13 I 2026-05-08T10:14:00+05:30 208153 2026-03-31T00:00:00+05:30 11746 27305 3596669 23.5730 0.1500 13 I 2026-05-08T10:14:00+05:30 208154 2026-03-31T00:00:00+05:30 11746 27558 1331725 135.6230 0.8900 13 I 2026-05-08T10:14:00+05:30 208155 2026-03-31T00:00:00+05:30 11746 27624 1296585 167.7000 1.1000 13 I 2026-05-08T10:14:00+05:30 208156 2026-03-31T00:00:00+05:30 11746 27918 285498 5.1500 0.0300 13 I 2026-05-08T10:14:00+05:30 208157 2026-03-31T00:00:00+05:30 11746 28009 711692 82.2790 0.5400 13 I 2026-05-08T10:14:00+05:30 208158 2026-03-31T00:00:00+05:30 11746 28412 1494918 31.3960 0.2100 13 I 2026-05-08T10:14:00+05:30 208159 2026-03-31T00:00:00+05:30 11746 28849 17525050 123.0430 0.8000 13 I 2026-05-08T10:14:00+05:30 208160 2026-03-31T00:00:00+05:30 11746 29630 6446731 90.6730 0.5900 13 I 2026-05-08T10:14:00+05:30 208107 2026-03-31T00:00:00+05:30 11746 5755 5500000 446.9850 2.9200 13 I 2026-05-08T10:14:00+05:30 208108 2026-03-31T00:00:00+05:30 11746 5968 3000000 225.8550 1.4800 13 I 2026-05-08T10:14:00+05:30 208109 2026-03-31T00:00:00+05:30 11746 6093 1411902 69.6990 0.4600 13 I 2026-05-08T10:14:00+05:30 208110 2026-03-31T00:00:00+05:30 11746 6254 385920 11.1530 0.0700 13 I 2026-05-08T10:14:00+05:30 208111 2026-03-31T00:00:00+05:30 11746 6437 1081165 326.1330 2.1300 13 I 2026-05-08T10:14:00+05:30 208112 2026-03-31T00:00:00+05:30 11746 7106 3331650 83.6580 0.5500 13 I 2026-05-08T10:14:00+05:30 208113 2026-03-31T00:00:00+05:30 11746 7132 9200000 349.0480 2.2800 13 I 2026-05-08T10:14:00+05:30 208114 2026-03-31T00:00:00+05:30 11746 15717 360369 222.0770 1.4500 13 I 2026-05-08T10:14:00+05:30 208115 2026-03-31T00:00:00+05:30 11746 15737 1506430 51.2940 0.3400 13 I 2026-05-08T10:14:00+05:30 207600 2026-03-31T00:00:00+05:30 11746 38 6387722 204.2470 1.3300 13 I 2026-05-08T10:14:00+05:30 207601 2026-03-31T00:00:00+05:30 11746 55 1033191 77.8410 0.5100 13 I 2026-05-08T10:14:00+05:30 208106 2026-03-31T00:00:00+05:30 11746 5628 6000000 240.0600 1.5700 13 I 2026-05-08T10:14:00+05:30 208105 2026-03-31T00:00:00+05:30 11746 5142 0 10.0000 0.0700 139 I 2026-05-08T10:14:00+05:30 208104 2026-03-31T00:00:00+05:30 11746 5142 0 0.0590 -0.0300 81 I 2026-05-08T10:14:00+05:30 208103 2026-03-31T00:00:00+05:30 11746 5142 0 999.9460 6.5400 57 I 2026-05-08T10:14:00+05:30 208102 2026-03-31T00:00:00+05:30 11746 4716 2726563 131.2300 0.8600 13 I 2026-05-08T10:14:00+05:30 208101 2026-03-31T00:00:00+05:30 11746 4445 2300000 93.5410 0.6100 13 I 2026-05-08T10:14:00+05:30 208100 2026-03-31T00:00:00+05:30 11746 4178 642415 146.4190 0.9600 13 I 2026-05-08T10:14:00+05:30 208099 2026-03-31T00:00:00+05:30 11746 3982 2401016 60.2660 0.3900 13 I 2026-05-08T10:14:00+05:30 208089 2026-03-31T00:00:00+05:30 11746 1979 896709 94.8360 0.6200 13 I 2026-05-08T10:14:00+05:30 208090 2026-03-31T00:00:00+05:30 11746 1986 1700000 98.2180 0.6400 13 I 2026-05-08T10:14:00+05:30 208091 2026-03-31T00:00:00+05:30 11746 2167 6577549 107.8720 0.7100 13 I 2026-05-08T10:14:00+05:30 208092 2026-03-31T00:00:00+05:30 11746 2316 4791828 250.9480 1.6400 13 I 2026-05-08T10:14:00+05:30 208093 2026-03-31T00:00:00+05:30 11746 2390 1114461 166.1330 1.0900 13 I 2026-05-08T10:14:00+05:30 208094 2026-03-31T00:00:00+05:30 11746 2676 1178358 125.6950 0.8200 13 I 2026-05-08T10:14:00+05:30 208095 2026-03-31T00:00:00+05:30 11746 3220 600000 132.1080 0.8600 13 I 2026-05-08T10:14:00+05:30 208096 2026-03-31T00:00:00+05:30 11746 3388 1300000 186.0300 1.2200 13 I 2026-05-08T10:14:00+05:30 208097 2026-03-31T00:00:00+05:30 11746 3870 640000 47.8460 0.3100 13 I 2026-05-08T10:14:00+05:30 208098 2026-03-31T00:00:00+05:30 11746 3972 731746 242.1270 1.5800 13 I 2026-05-08T10:14:00+05:30 207602 2026-03-31T00:00:00+05:30 11746 358 403746 257.1260 1.6800 13 I 2026-05-08T10:14:00+05:30 207603 2026-03-31T00:00:00+05:30 11746 471 301836 140.2210 0.9200 13 I 2026-05-08T10:14:00+05:30 207604 2026-03-31T00:00:00+05:30 11746 934 2471251 222.0170 1.4500 13 I 2026-05-08T10:14:00+05:30 207605 2026-03-31T00:00:00+05:30 11746 1081 3000000 54.6390 0.3600 13 I 2026-05-08T10:14:00+05:30 207606 2026-03-31T00:00:00+05:30 11746 1322 436235 94.4010 0.6200 13 I 2026-05-08T10:14:00+05:30 207607 2026-03-31T00:00:00+05:30 11746 1352 1120944 69.1290 0.4500 13 I 2026-05-08T10:14:00+05:30 207608 2026-03-31T00:00:00+05:30 11746 1378 137523 135.8870 0.8900 13 I 2026-05-08T10:14:00+05:30 207609 2026-03-31T00:00:00+05:30 11746 1395 2273226 96.1580 0.6300 13 I 2026-05-08T10:14:00+05:30 207610 2026-03-31T00:00:00+05:30 11746 1629 1750000 156.4680 1.0200 13 I 2026-05-08T10:14:00+05:30 207611 2026-03-31T00:00:00+05:30 11746 1807 2101047 336.4200 2.2000 13 I 2026-05-08T10:14:00+05:30 207612 2026-03-31T00:00:00+05:30 11746 1874 2908876 32.5560 0.2100 13 I 2026-05-08T10:14:00+05:30 209351 2026-04-30T00:00:00+05:30 11749 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 209352 2026-04-30T00:00:00+05:30 11749 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 209353 2026-04-30T00:00:00+05:30 11749 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 209354 2026-04-30T00:00:00+05:30 11749 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 209355 2026-04-30T00:00:00+05:30 11749 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 209356 2026-04-30T00:00:00+05:30 11749 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 209350 2026-04-30T00:00:00+05:30 11749 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 209349 2026-04-30T00:00:00+05:30 11749 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 209348 2026-04-30T00:00:00+05:30 11749 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 209347 2026-04-30T00:00:00+05:30 11749 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 209346 2026-04-30T00:00:00+05:30 11749 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 209345 2026-04-30T00:00:00+05:30 11749 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 209344 2026-04-30T00:00:00+05:30 11749 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 209343 2026-04-30T00:00:00+05:30 11749 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 209342 2026-04-30T00:00:00+05:30 11749 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 209341 2026-04-30T00:00:00+05:30 11749 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 209340 2026-04-30T00:00:00+05:30 11749 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 209339 2026-04-30T00:00:00+05:30 11749 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 209338 2026-04-30T00:00:00+05:30 11749 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 209337 2026-04-30T00:00:00+05:30 11749 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 209336 2026-04-30T00:00:00+05:30 11749 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 209335 2026-04-30T00:00:00+05:30 11749 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 209334 2026-04-30T00:00:00+05:30 11749 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 209333 2026-04-30T00:00:00+05:30 11749 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 209332 2026-04-30T00:00:00+05:30 11749 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 209331 2026-04-30T00:00:00+05:30 11749 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 209330 2026-04-30T00:00:00+05:30 11749 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 209329 2026-04-30T00:00:00+05:30 11749 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 209328 2026-04-30T00:00:00+05:30 11749 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 212106 2026-03-31T00:00:00+05:30 11782 27335 12207638 320.0840 0.5200 13 I 2026-05-08T10:14:00+05:30 212107 2026-03-31T00:00:00+05:30 11782 27507 1256139 34.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 212108 2026-03-31T00:00:00+05:30 11782 27587 2355619 56.2430 0.0900 13 I 2026-05-08T10:14:00+05:30 212109 2026-03-31T00:00:00+05:30 11782 27594 1346725 47.0140 0.0800 13 I 2026-05-08T10:14:00+05:30 212110 2026-03-31T00:00:00+05:30 11782 27619 2510461 77.5110 0.1300 13 I 2026-05-08T10:14:00+05:30 212111 2026-03-31T00:00:00+05:30 11782 27675 6150393 84.4260 0.1400 13 I 2026-05-08T10:14:00+05:30 212112 2026-03-31T00:00:00+05:30 11782 27936 902883 40.3050 0.0700 13 I 2026-05-08T10:14:00+05:30 212113 2026-03-31T00:00:00+05:30 11782 27983 4937158 199.4860 0.3200 13 I 2026-05-08T10:14:00+05:30 212114 2026-03-31T00:00:00+05:30 11782 27985 650911 149.6050 0.2400 13 I 2026-05-08T10:14:00+05:30 212115 2026-03-31T00:00:00+05:30 11782 28013 619390 3.9680 0.0100 13 I 2026-05-08T10:14:00+05:30 212116 2026-03-31T00:00:00+05:30 11782 28250 897790 6.1970 0.0100 13 I 2026-05-08T10:14:00+05:30 212117 2026-03-31T00:00:00+05:30 11782 28427 3427297 362.3680 0.5900 13 I 2026-05-08T10:14:00+05:30 212118 2026-03-31T00:00:00+05:30 11782 28521 2526912 31.2580 0.0500 13 I 2026-05-08T10:14:00+05:30 212949 2026-03-31T00:00:00+05:30 11782 29495 4600506 54.6820 0.0900 13 I 2026-05-08T10:14:00+05:30 212950 2026-03-31T00:00:00+05:30 11782 29563 1779294 67.0970 0.1100 13 I 2026-05-08T10:14:00+05:30 212951 2026-03-31T00:00:00+05:30 11782 29635 5123624 111.3110 0.1800 13 I 2026-05-08T10:14:00+05:30 212952 2026-03-31T00:00:00+05:30 11782 29708 7985956 467.2180 0.7600 13 I 2026-05-08T10:14:00+05:30 212953 2026-03-31T00:00:00+05:30 11782 29720 35586819 310.6730 0.5000 13 I 2026-05-08T10:14:00+05:30 212954 2026-03-31T00:00:00+05:30 11782 29735 4995237 98.6510 0.1600 13 I 2026-05-08T10:14:00+05:30 212955 2026-03-31T00:00:00+05:30 11782 29766 2505883 30.3110 0.0500 13 I 2026-05-08T10:14:00+05:30 212956 2026-03-31T00:00:00+05:30 11782 29789 377626 105.7920 0.1700 13 I 2026-05-08T10:14:00+05:30 212957 2026-03-31T00:00:00+05:30 11782 29878 15496337 178.0060 0.2900 13 I 2026-05-08T10:14:00+05:30 212958 2026-03-31T00:00:00+05:30 11782 29940 8573332 210.2440 0.3400 13 I 2026-05-08T10:14:00+05:30 212948 2026-03-31T00:00:00+05:30 11782 29437 5186909 242.3070 0.3900 13 I 2026-05-08T10:14:00+05:30 212947 2026-03-31T00:00:00+05:30 11782 29418 14638395 161.3010 0.2600 13 I 2026-05-08T10:14:00+05:30 212946 2026-03-31T00:00:00+05:30 11782 29202 3688067 151.0630 0.2400 13 I 2026-05-08T10:14:00+05:30 212945 2026-03-31T00:00:00+05:30 11782 29195 9728130 180.9340 0.2900 13 I 2026-05-08T10:14:00+05:30 212944 2026-03-31T00:00:00+05:30 11782 29191 22375020 197.4150 0.3200 13 I 2026-05-08T10:14:00+05:30 212943 2026-03-31T00:00:00+05:30 11782 29188 700401 26.4540 0.0400 13 I 2026-05-08T10:14:00+05:30 212942 2026-03-31T00:00:00+05:30 11782 29136 521990 133.9170 0.2200 13 I 2026-05-08T10:14:00+05:30 212941 2026-03-31T00:00:00+05:30 11782 28927 1243351 45.7120 0.0700 13 I 2026-05-08T10:14:00+05:30 212940 2026-03-31T00:00:00+05:30 11782 28902 5831754 566.8470 0.9200 13 I 2026-05-08T10:14:00+05:30 212939 2026-03-31T00:00:00+05:30 11782 28875 23726821 219.0460 0.3500 13 I 2026-05-08T10:14:00+05:30 212938 2026-03-31T00:00:00+05:30 11782 28847 7639287 199.8510 0.3200 13 I 2026-05-08T10:14:00+05:30 212937 2026-03-31T00:00:00+05:30 11782 28638 925960 69.9700 0.1100 13 I 2026-05-08T10:14:00+05:30 212936 2026-03-31T00:00:00+05:30 11782 28535 251260 107.9970 0.1700 13 I 2026-05-08T10:14:00+05:30 210782 2026-03-31T00:00:00+05:30 11782 39 5663408 225.9980 0.3700 13 I 2026-05-08T10:14:00+05:30 210783 2026-03-31T00:00:00+05:30 11782 291 5102823 400.2650 0.6500 13 I 2026-05-08T10:14:00+05:30 210784 2026-03-31T00:00:00+05:30 11782 329 1366704 295.9190 0.4800 13 I 2026-05-08T10:14:00+05:30 210785 2026-03-31T00:00:00+05:30 11782 346 659875 512.4260 0.8300 13 I 2026-05-08T10:14:00+05:30 210786 2026-03-31T00:00:00+05:30 11782 370 759930 117.5690 0.1900 13 I 2026-05-08T10:14:00+05:30 210787 2026-03-31T00:00:00+05:30 11782 397 400000 273.7600 0.4400 13 I 2026-05-08T10:14:00+05:30 210788 2026-03-31T00:00:00+05:30 11782 418 3092715 104.4560 0.1700 13 I 2026-05-08T10:14:00+05:30 210789 2026-03-31T00:00:00+05:30 11782 443 11131698 553.3570 0.9000 13 I 2026-05-08T10:14:00+05:30 211482 2026-03-31T00:00:00+05:30 11782 467 525429 31.9200 0.0500 13 I 2026-05-08T10:14:00+05:30 211483 2026-03-31T00:00:00+05:30 11782 471 562144 261.1500 0.4200 13 I 2026-05-08T10:14:00+05:30 211484 2026-03-31T00:00:00+05:30 11782 472 1109890 199.5580 0.3200 13 I 2026-05-08T10:14:00+05:30 211485 2026-03-31T00:00:00+05:30 11782 516 3711691 148.7090 0.2400 13 I 2026-05-08T10:14:00+05:30 211486 2026-03-31T00:00:00+05:30 11782 520 32507422 798.0570 1.2900 13 I 2026-05-08T10:14:00+05:30 211487 2026-03-31T00:00:00+05:30 11782 562 18138 54.6320 0.0900 13 I 2026-05-08T10:14:00+05:30 211488 2026-03-31T00:00:00+05:30 11782 564 2697453 225.1030 0.3600 13 I 2026-05-08T10:14:00+05:30 211489 2026-03-31T00:00:00+05:30 11782 583 2002468 322.5380 0.5200 13 I 2026-05-08T10:14:00+05:30 211490 2026-03-31T00:00:00+05:30 11782 623 11188202 168.0130 0.2700 13 I 2026-05-08T10:14:00+05:30 211491 2026-03-31T00:00:00+05:30 11782 646 1644260 130.2340 0.2100 13 I 2026-05-08T10:14:00+05:30 212959 2026-03-31T00:00:00+05:30 11782 29947 261008 39.5010 0.0600 13 I 2026-05-08T10:14:00+05:30 212960 2026-03-31T00:00:00+05:30 11782 29972 20763500 319.8830 0.5200 13 I 2026-05-08T10:14:00+05:30 211492 2026-03-31T00:00:00+05:30 11782 659 3840770 297.9290 0.4800 13 I 2026-05-08T10:14:00+05:30 211493 2026-03-31T00:00:00+05:30 11782 665 10072811 174.7830 0.2800 13 I 2026-05-08T10:14:00+05:30 211494 2026-03-31T00:00:00+05:30 11782 689 1721623 193.3380 0.3100 13 I 2026-05-08T10:14:00+05:30 211495 2026-03-31T00:00:00+05:30 11782 700 4057980 173.1540 0.2800 13 I 2026-05-08T10:14:00+05:30 211752 2026-03-31T00:00:00+05:30 11782 21350 1842606 81.0470 0.1300 13 I 2026-05-08T10:14:00+05:30 211751 2026-03-31T00:00:00+05:30 11782 21171 14829218 28.5310 0.0500 13 I 2026-05-08T10:14:00+05:30 211750 2026-03-31T00:00:00+05:30 11782 21091 3715379 493.7370 0.8000 13 I 2026-05-08T10:14:00+05:30 211749 2026-03-31T00:00:00+05:30 11782 21069 11408783 89.9010 0.1500 13 I 2026-05-08T10:14:00+05:30 211748 2026-03-31T00:00:00+05:30 11782 20914 7693942 267.6720 0.4300 13 I 2026-05-08T10:14:00+05:30 211747 2026-03-31T00:00:00+05:30 11782 20912 793984 91.9430 0.1500 13 I 2026-05-08T10:14:00+05:30 211746 2026-03-31T00:00:00+05:30 11782 20707 550028 268.2600 0.4300 13 I 2026-05-08T10:14:00+05:30 211745 2026-03-31T00:00:00+05:30 11782 20629 649595 28.1990 0.0500 13 I 2026-05-08T10:14:00+05:30 211744 2026-03-31T00:00:00+05:30 11782 20554 526867 28.4820 0.0500 13 I 2026-05-08T10:14:00+05:30 211743 2026-03-31T00:00:00+05:30 11782 20184 6695997 181.8630 0.2900 13 I 2026-05-08T10:14:00+05:30 211742 2026-03-31T00:00:00+05:30 11782 18640 17600 24.2320 0.0400 13 I 2026-05-08T10:14:00+05:30 211741 2026-03-31T00:00:00+05:30 11782 18075 3425588 475.1980 0.7700 13 I 2026-05-08T10:14:00+05:30 211740 2026-03-31T00:00:00+05:30 11782 18074 1832799 119.2690 0.1900 13 I 2026-05-08T10:14:00+05:30 211739 2026-03-31T00:00:00+05:30 11782 18071 10691520 210.8900 0.3400 13 I 2026-05-08T10:14:00+05:30 211738 2026-03-31T00:00:00+05:30 11782 17950 1593769 209.1980 0.3400 13 I 2026-05-08T10:14:00+05:30 211737 2026-03-31T00:00:00+05:30 11782 17606 3448243 286.0150 0.4600 13 I 2026-05-08T10:14:00+05:30 211736 2026-03-31T00:00:00+05:30 11782 17083 2480000 377.5060 0.6100 13 I 2026-05-08T10:14:00+05:30 211735 2026-03-31T00:00:00+05:30 11782 17040 4021039 215.0050 0.3500 13 I 2026-05-08T10:14:00+05:30 211734 2026-03-31T00:00:00+05:30 11782 16884 1991877 100.4110 0.1600 13 I 2026-05-08T10:14:00+05:30 211733 2026-03-31T00:00:00+05:30 11782 16857 642476 558.0230 0.9000 13 I 2026-05-08T10:14:00+05:30 211732 2026-03-31T00:00:00+05:30 11782 16732 4966784 221.0220 0.3600 13 I 2026-05-08T10:14:00+05:30 211731 2026-03-31T00:00:00+05:30 11782 16548 1730868 88.4990 0.1400 13 I 2026-05-08T10:14:00+05:30 211730 2026-03-31T00:00:00+05:30 11782 16471 1964676 180.4750 0.2900 13 I 2026-05-08T10:14:00+05:30 211729 2026-03-31T00:00:00+05:30 11782 15972 5394102 312.9660 0.5100 13 I 2026-05-08T10:14:00+05:30 211728 2026-03-31T00:00:00+05:30 11782 15927 2594559 42.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 211727 2026-03-31T00:00:00+05:30 11782 15920 5074464 355.9740 0.5800 13 I 2026-05-08T10:14:00+05:30 211726 2026-03-31T00:00:00+05:30 11782 15771 1939018 30.5490 0.0500 13 I 2026-05-08T10:14:00+05:30 211725 2026-03-31T00:00:00+05:30 11782 15760 4656312 351.5750 0.5700 13 I 2026-05-08T10:14:00+05:30 211724 2026-03-31T00:00:00+05:30 11782 15717 567368 349.6410 0.5700 13 I 2026-05-08T10:14:00+05:30 211723 2026-03-31T00:00:00+05:30 11782 15666 2022163 531.6870 0.8600 13 I 2026-05-08T10:14:00+05:30 211722 2026-03-31T00:00:00+05:30 11782 8002 1458388 3.0860 0.0000 13 I 2026-05-08T10:14:00+05:30 211721 2026-03-31T00:00:00+05:30 11782 7997 17144089 730.9380 1.1800 13 I 2026-05-08T10:14:00+05:30 211720 2026-03-31T00:00:00+05:30 11782 7412 3554584 129.5470 0.2100 13 I 2026-05-08T10:14:00+05:30 211719 2026-03-31T00:00:00+05:30 11782 7395 689983 57.3130 0.0900 13 I 2026-05-08T10:14:00+05:30 211718 2026-03-31T00:00:00+05:30 11782 7374 2200000 188.2540 0.3000 13 I 2026-05-08T10:14:00+05:30 211717 2026-03-31T00:00:00+05:30 11782 7239 10250670 245.8620 0.4000 13 I 2026-05-08T10:14:00+05:30 211716 2026-03-31T00:00:00+05:30 11782 6867 692659 332.3930 0.5400 13 I 2026-05-08T10:14:00+05:30 211715 2026-03-31T00:00:00+05:30 11782 6796 213992 68.6850 0.1100 13 I 2026-05-08T10:14:00+05:30 211714 2026-03-31T00:00:00+05:30 11782 6732 911479 128.4090 0.2100 13 I 2026-05-08T10:14:00+05:30 211713 2026-03-31T00:00:00+05:30 11782 6424 1674471 469.7060 0.7600 13 I 2026-05-08T10:14:00+05:30 211712 2026-03-31T00:00:00+05:30 11782 6362 862972 300.9360 0.4900 13 I 2026-05-08T10:14:00+05:30 211711 2026-03-31T00:00:00+05:30 11782 6056 898730 166.0130 0.2700 13 I 2026-05-08T10:14:00+05:30 211710 2026-03-31T00:00:00+05:30 11782 5971 2901558 96.4910 0.1600 13 I 2026-05-08T10:14:00+05:30 211709 2026-03-31T00:00:00+05:30 11782 5968 3186922 239.9270 0.3900 13 I 2026-05-08T10:14:00+05:30 211708 2026-03-31T00:00:00+05:30 11782 5951 3158666 66.2060 0.1100 13 I 2026-05-08T10:14:00+05:30 212081 2026-03-31T00:00:00+05:30 11782 25608 623007 434.6720 0.7000 13 I 2026-05-08T10:14:00+05:30 212082 2026-03-31T00:00:00+05:30 11782 25707 805792 38.7990 0.0600 13 I 2026-05-08T10:14:00+05:30 212080 2026-03-31T00:00:00+05:30 11782 25583 929732 322.4030 0.5200 13 I 2026-05-08T10:14:00+05:30 212079 2026-03-31T00:00:00+05:30 11782 25541 2600000 184.8080 0.3000 13 I 2026-05-08T10:14:00+05:30 212078 2026-03-31T00:00:00+05:30 11782 25465 1780371 301.9690 0.4900 13 I 2026-05-08T10:14:00+05:30 212077 2026-03-31T00:00:00+05:30 11782 25403 1509207 141.4660 0.2300 13 I 2026-05-08T10:14:00+05:30 212076 2026-03-31T00:00:00+05:30 11782 25392 522614 32.7050 0.0500 13 I 2026-05-08T10:14:00+05:30 212075 2026-03-31T00:00:00+05:30 11782 24933 140509 340.5240 0.5500 13 I 2026-05-08T10:14:00+05:30 212074 2026-03-31T00:00:00+05:30 11782 24923 5125000 318.5190 0.5200 13 I 2026-05-08T10:14:00+05:30 212073 2026-03-31T00:00:00+05:30 11782 24822 2587622 374.9720 0.6100 13 I 2026-05-08T10:14:00+05:30 212072 2026-03-31T00:00:00+05:30 11782 24735 4581344 198.8300 0.3200 13 I 2026-05-08T10:14:00+05:30 212071 2026-03-31T00:00:00+05:30 11782 24671 743419 47.1890 0.0800 13 I 2026-05-08T10:14:00+05:30 212070 2026-03-31T00:00:00+05:30 11782 24433 9200000 161.5800 0.2600 13 I 2026-05-08T10:14:00+05:30 212069 2026-03-31T00:00:00+05:30 11782 24432 785023 310.6420 0.5000 13 I 2026-05-08T10:14:00+05:30 212068 2026-03-31T00:00:00+05:30 11782 24290 13032739 130.8750 0.2100 13 I 2026-05-08T10:14:00+05:30 212067 2026-03-31T00:00:00+05:30 11782 24282 2589175 70.0240 0.1100 13 I 2026-05-08T10:14:00+05:30 212066 2026-03-31T00:00:00+05:30 11782 24274 2482877 108.5020 0.1800 13 I 2026-05-08T10:14:00+05:30 212065 2026-03-31T00:00:00+05:30 11782 24265 1526498 167.3960 0.2700 13 I 2026-05-08T10:14:00+05:30 212064 2026-03-31T00:00:00+05:30 11782 24228 2214923 95.5740 0.1500 13 I 2026-05-08T10:14:00+05:30 212063 2026-03-31T00:00:00+05:30 11782 24227 8201672 276.9300 0.4500 13 I 2026-05-08T10:14:00+05:30 212062 2026-03-31T00:00:00+05:30 11782 24216 9522707 638.0210 1.0300 13 I 2026-05-08T10:14:00+05:30 212061 2026-03-31T00:00:00+05:30 11782 24182 11719005 183.1680 0.3000 13 I 2026-05-08T10:14:00+05:30 212060 2026-03-31T00:00:00+05:30 11782 24179 1370195 207.5300 0.3400 13 I 2026-05-08T10:14:00+05:30 212059 2026-03-31T00:00:00+05:30 11782 24028 6169571 364.3750 0.5900 13 I 2026-05-08T10:14:00+05:30 212058 2026-03-31T00:00:00+05:30 11782 23867 350144 338.6940 0.5500 13 I 2026-05-08T10:14:00+05:30 212057 2026-03-31T00:00:00+05:30 11782 23857 2499222 629.1290 1.0200 13 I 2026-05-08T10:14:00+05:30 212056 2026-03-31T00:00:00+05:30 11782 23780 2539226 284.2410 0.4600 13 I 2026-05-08T10:14:00+05:30 212055 2026-03-31T00:00:00+05:30 11782 23777 5763697 222.6230 0.3600 13 I 2026-05-08T10:14:00+05:30 212054 2026-03-31T00:00:00+05:30 11782 23611 13733036 71.0410 0.1100 13 I 2026-05-08T10:14:00+05:30 212053 2026-03-31T00:00:00+05:30 11782 23353 5167803 180.6410 0.2900 13 I 2026-05-08T10:14:00+05:30 212052 2026-03-31T00:00:00+05:30 11782 23321 16810436 375.8810 0.6100 13 I 2026-05-08T10:14:00+05:30 212051 2026-03-31T00:00:00+05:30 11782 23303 4658823 244.6810 0.4000 13 I 2026-05-08T10:14:00+05:30 212050 2026-03-31T00:00:00+05:30 11782 23212 944173 151.5680 0.2500 13 I 2026-05-08T10:14:00+05:30 212049 2026-03-31T00:00:00+05:30 11782 23201 1290970 169.3880 0.2700 13 I 2026-05-08T10:14:00+05:30 212048 2026-03-31T00:00:00+05:30 11782 23119 1191114 94.8070 0.1500 13 I 2026-05-08T10:14:00+05:30 212047 2026-03-31T00:00:00+05:30 11782 23050 7952323 310.0610 0.5000 13 I 2026-05-08T10:14:00+05:30 211765 2026-03-31T00:00:00+05:30 11782 22918 3282291 52.6970 0.0900 13 I 2026-05-08T10:14:00+05:30 211764 2026-03-31T00:00:00+05:30 11782 22798 4422876 90.3420 0.1500 13 I 2026-05-08T10:14:00+05:30 211763 2026-03-31T00:00:00+05:30 11782 22767 12720455 96.0270 0.1600 13 I 2026-05-08T10:14:00+05:30 211762 2026-03-31T00:00:00+05:30 11782 22571 1265037 136.3710 0.2200 13 I 2026-05-08T10:14:00+05:30 211761 2026-03-31T00:00:00+05:30 11782 22074 1688026 82.8310 0.1300 13 I 2026-05-08T10:14:00+05:30 211760 2026-03-31T00:00:00+05:30 11782 22065 1039142 73.5710 0.1200 13 I 2026-05-08T10:14:00+05:30 211759 2026-03-31T00:00:00+05:30 11782 22048 7755029 41.7920 0.0700 13 I 2026-05-08T10:14:00+05:30 211758 2026-03-31T00:00:00+05:30 11782 21624 1984176 67.0350 0.1100 13 I 2026-05-08T10:14:00+05:30 211757 2026-03-31T00:00:00+05:30 11782 21610 5350645 1278.4830 2.0700 13 I 2026-05-08T10:14:00+05:30 211756 2026-03-31T00:00:00+05:30 11782 21485 3451480 162.1850 0.2600 13 I 2026-05-08T10:14:00+05:30 211755 2026-03-31T00:00:00+05:30 11782 21473 9753276 830.3450 1.3400 13 I 2026-05-08T10:14:00+05:30 211754 2026-03-31T00:00:00+05:30 11782 21457 8932844 258.8290 0.4200 13 I 2026-05-08T10:14:00+05:30 211753 2026-03-31T00:00:00+05:30 11782 21437 14579150 407.7060 0.6600 13 I 2026-05-08T10:14:00+05:30 211532 2026-03-31T00:00:00+05:30 11782 2662 26990331 724.9600 1.1700 13 I 2026-05-08T10:14:00+05:30 211531 2026-03-31T00:00:00+05:30 11782 2572 11111066 55.9780 0.0900 13 I 2026-05-08T10:14:00+05:30 211530 2026-03-31T00:00:00+05:30 11782 2519 22000000 231.1760 0.3700 13 I 2026-05-08T10:14:00+05:30 211529 2026-03-31T00:00:00+05:30 11782 2316 8465828 443.3550 0.7200 13 I 2026-05-08T10:14:00+05:30 211528 2026-03-31T00:00:00+05:30 11782 2285 5076860 467.1220 0.7600 13 I 2026-05-08T10:14:00+05:30 211527 2026-03-31T00:00:00+05:30 11782 2182 84041 100.8240 0.1600 13 I 2026-05-08T10:14:00+05:30 211526 2026-03-31T00:00:00+05:30 11782 2160 3678310 182.1680 0.2900 13 I 2026-05-08T10:14:00+05:30 211525 2026-03-31T00:00:00+05:30 11782 2159 890918 146.0750 0.2400 13 I 2026-05-08T10:14:00+05:30 211524 2026-03-31T00:00:00+05:30 11782 2099 4109440 427.3820 0.6900 13 I 2026-05-08T10:14:00+05:30 211523 2026-03-31T00:00:00+05:30 11782 2095 1532554 53.4630 0.0900 13 I 2026-05-08T10:14:00+05:30 211522 2026-03-31T00:00:00+05:30 11782 2093 4525148 605.9630 0.9800 13 I 2026-05-08T10:14:00+05:30 211521 2026-03-31T00:00:00+05:30 11782 1979 3622814 383.1490 0.6200 13 I 2026-05-08T10:14:00+05:30 211520 2026-03-31T00:00:00+05:30 11782 1971 2895434 266.4090 0.4300 13 I 2026-05-08T10:14:00+05:30 211519 2026-03-31T00:00:00+05:30 11782 1832 1063054 59.3240 0.1000 13 I 2026-05-08T10:14:00+05:30 211518 2026-03-31T00:00:00+05:30 11782 1820 991107 204.6040 0.3300 13 I 2026-05-08T10:14:00+05:30 211517 2026-03-31T00:00:00+05:30 11782 1805 7161360 229.4140 0.3700 13 I 2026-05-08T10:14:00+05:30 211516 2026-03-31T00:00:00+05:30 11782 1764 6000000 750.3600 1.2100 13 I 2026-05-08T10:14:00+05:30 211515 2026-03-31T00:00:00+05:30 11782 1694 3975828 227.0000 0.3700 13 I 2026-05-08T10:14:00+05:30 211514 2026-03-31T00:00:00+05:30 11782 1642 11979908 344.6620 0.5600 13 I 2026-05-08T10:14:00+05:30 211513 2026-03-31T00:00:00+05:30 11782 1572 2743992 563.9450 0.9100 13 I 2026-05-08T10:14:00+05:30 211512 2026-03-31T00:00:00+05:30 11782 1539 16760454 659.3560 1.0700 13 I 2026-05-08T10:14:00+05:30 211511 2026-03-31T00:00:00+05:30 11782 1504 653789 60.3680 0.1000 13 I 2026-05-08T10:14:00+05:30 211510 2026-03-31T00:00:00+05:30 11782 1459 15300000 1119.2720 1.8100 13 I 2026-05-08T10:14:00+05:30 211509 2026-03-31T00:00:00+05:30 11782 1378 879502 869.0360 1.4100 13 I 2026-05-08T10:14:00+05:30 211508 2026-03-31T00:00:00+05:30 11782 1374 6615810 265.4590 0.4300 13 I 2026-05-08T10:14:00+05:30 211507 2026-03-31T00:00:00+05:30 11782 1368 1333272 180.4050 0.2900 13 I 2026-05-08T10:14:00+05:30 211506 2026-03-31T00:00:00+05:30 11782 1279 8750327 188.0450 0.3000 13 I 2026-05-08T10:14:00+05:30 211505 2026-03-31T00:00:00+05:30 11782 1196 2496604 128.4630 0.2100 13 I 2026-05-08T10:14:00+05:30 211504 2026-03-31T00:00:00+05:30 11782 1158 3040235 236.0740 0.3800 13 I 2026-05-08T10:14:00+05:30 211503 2026-03-31T00:00:00+05:30 11782 1130 4275331 137.2810 0.2200 13 I 2026-05-08T10:14:00+05:30 211502 2026-03-31T00:00:00+05:30 11782 1128 484271 186.1930 0.3000 13 I 2026-05-08T10:14:00+05:30 211501 2026-03-31T00:00:00+05:30 11782 1095 394076 107.9890 0.1700 13 I 2026-05-08T10:14:00+05:30 211500 2026-03-31T00:00:00+05:30 11782 1093 822838 407.7570 0.6600 13 I 2026-05-08T10:14:00+05:30 211499 2026-03-31T00:00:00+05:30 11782 981 3172198 398.0790 0.6400 13 I 2026-05-08T10:14:00+05:30 211498 2026-03-31T00:00:00+05:30 11782 979 666620 546.7950 0.8800 13 I 2026-05-08T10:14:00+05:30 211497 2026-03-31T00:00:00+05:30 11782 923 600000 110.0700 0.1800 13 I 2026-05-08T10:14:00+05:30 211496 2026-03-31T00:00:00+05:30 11782 900 1397387 179.8160 0.2900 13 I 2026-05-08T10:14:00+05:30 212096 2026-03-31T00:00:00+05:30 11782 26804 5367117 223.6480 0.3600 13 I 2026-05-08T10:14:00+05:30 212097 2026-03-31T00:00:00+05:30 11782 26810 39089109 419.1920 0.6800 13 I 2026-05-08T10:14:00+05:30 212098 2026-03-31T00:00:00+05:30 11782 26812 5051824 188.9890 0.3100 13 I 2026-05-08T10:14:00+05:30 212099 2026-03-31T00:00:00+05:30 11782 26973 4136864 130.0010 0.2100 13 I 2026-05-08T10:14:00+05:30 212100 2026-03-31T00:00:00+05:30 11782 27054 1373373 80.6790 0.1300 13 I 2026-05-08T10:14:00+05:30 212101 2026-03-31T00:00:00+05:30 11782 27059 446106 152.9970 0.2500 13 I 2026-05-08T10:14:00+05:30 212102 2026-03-31T00:00:00+05:30 11782 27092 3111032 112.7590 0.1800 13 I 2026-05-08T10:14:00+05:30 212103 2026-03-31T00:00:00+05:30 11782 27097 3937532 345.1440 0.5600 13 I 2026-05-08T10:14:00+05:30 212104 2026-03-31T00:00:00+05:30 11782 27196 1152910 70.9960 0.1100 13 I 2026-05-08T10:14:00+05:30 212105 2026-03-31T00:00:00+05:30 11782 27236 3879742 360.0400 0.5800 13 I 2026-05-08T10:14:00+05:30 212083 2026-03-31T00:00:00+05:30 11782 25942 3091186 202.9050 0.3300 13 I 2026-05-08T10:14:00+05:30 212084 2026-03-31T00:00:00+05:30 11782 26192 929316 192.7870 0.3100 13 I 2026-05-08T10:14:00+05:30 212085 2026-03-31T00:00:00+05:30 11782 26207 2744380 241.0390 0.3900 13 I 2026-05-08T10:14:00+05:30 212086 2026-03-31T00:00:00+05:30 11782 26272 10793786 162.3600 0.2600 13 I 2026-05-08T10:14:00+05:30 212087 2026-03-31T00:00:00+05:30 11782 26293 1714751 42.7320 0.0700 13 I 2026-05-08T10:14:00+05:30 212088 2026-03-31T00:00:00+05:30 11782 26306 524363 159.1600 0.2600 13 I 2026-05-08T10:14:00+05:30 212089 2026-03-31T00:00:00+05:30 11782 26321 5314611 232.8600 0.3800 13 I 2026-05-08T10:14:00+05:30 212090 2026-03-31T00:00:00+05:30 11782 26509 22483343 399.6860 0.6500 13 I 2026-05-08T10:14:00+05:30 212091 2026-03-31T00:00:00+05:30 11782 26542 1570433 55.1220 0.0900 13 I 2026-05-08T10:14:00+05:30 212092 2026-03-31T00:00:00+05:30 11782 26673 556582 24.9790 0.0400 13 I 2026-05-08T10:14:00+05:30 212093 2026-03-31T00:00:00+05:30 11782 26782 785051 91.3090 0.1500 13 I 2026-05-08T10:14:00+05:30 212094 2026-03-31T00:00:00+05:30 11782 26785 4066385 88.9930 0.1400 13 I 2026-05-08T10:14:00+05:30 212095 2026-03-31T00:00:00+05:30 11782 26803 600000 53.6400 0.0900 13 I 2026-05-08T10:14:00+05:30 211707 2026-03-31T00:00:00+05:30 11782 5926 3000 148.8260 0.2400 2 I 2026-05-08T10:14:00+05:30 211706 2026-03-31T00:00:00+05:30 11782 5851 664324 332.3610 0.5400 13 I 2026-05-08T10:14:00+05:30 211705 2026-03-31T00:00:00+05:30 11782 5806 1476822 213.9180 0.3500 13 I 2026-05-08T10:14:00+05:30 211704 2026-03-31T00:00:00+05:30 11782 5745 5977976 694.2220 1.1200 13 I 2026-05-08T10:14:00+05:30 211703 2026-03-31T00:00:00+05:30 11782 5616 4390224 378.5470 0.6100 13 I 2026-05-08T10:14:00+05:30 211702 2026-03-31T00:00:00+05:30 11782 5279 11511370 351.2120 0.5700 13 I 2026-05-08T10:14:00+05:30 211701 2026-03-31T00:00:00+05:30 11782 5190 7393176 280.5710 0.4500 13 I 2026-05-08T10:14:00+05:30 211700 2026-03-31T00:00:00+05:30 11782 5142 0 11.3640 0.0200 118 I 2026-05-08T10:14:00+05:30 211699 2026-03-31T00:00:00+05:30 11782 5142 0 556.0970 0.9200 96 I 2026-05-08T10:14:00+05:30 211698 2026-03-31T00:00:00+05:30 11782 5142 0 1737.6250 2.8100 50 I 2026-05-08T10:14:00+05:30 211697 2026-03-31T00:00:00+05:30 11782 5109 8557812 317.1950 0.5100 13 I 2026-05-08T10:14:00+05:30 211696 2026-03-31T00:00:00+05:30 11782 4967 31907252 923.3960 1.4900 13 I 2026-05-08T10:14:00+05:30 211695 2026-03-31T00:00:00+05:30 11782 4673 3000000 135.1350 0.2200 13 I 2026-05-08T10:14:00+05:30 211694 2026-03-31T00:00:00+05:30 11782 4458 7190876 567.8640 0.9200 13 I 2026-05-08T10:14:00+05:30 211553 2026-03-31T00:00:00+05:30 11782 4445 3359187 136.6180 0.2200 13 I 2026-05-08T10:14:00+05:30 211552 2026-03-31T00:00:00+05:30 11782 4414 2496994 317.8170 0.5100 13 I 2026-05-08T10:14:00+05:30 211551 2026-03-31T00:00:00+05:30 11782 4374 974673 95.0310 0.1500 13 I 2026-05-08T10:14:00+05:30 211550 2026-03-31T00:00:00+05:30 11782 4334 2880000 125.3810 0.2000 13 I 2026-05-08T10:14:00+05:30 211549 2026-03-31T00:00:00+05:30 11782 4275 501622 240.9790 0.3900 13 I 2026-05-08T10:14:00+05:30 211548 2026-03-31T00:00:00+05:30 11782 4052 1184218 381.9460 0.6200 13 I 2026-05-08T10:14:00+05:30 211547 2026-03-31T00:00:00+05:30 11782 4050 3608686 366.2100 0.5900 13 I 2026-05-08T10:14:00+05:30 211546 2026-03-31T00:00:00+05:30 11782 4047 7707138 291.9080 0.4700 13 I 2026-05-08T10:14:00+05:30 211545 2026-03-31T00:00:00+05:30 11782 4007 4067868 174.3900 0.2800 13 I 2026-05-08T10:14:00+05:30 211544 2026-03-31T00:00:00+05:30 11782 3894 8233355 616.7200 1.0000 13 I 2026-05-08T10:14:00+05:30 211543 2026-03-31T00:00:00+05:30 11782 3870 1183578 88.4840 0.1400 13 I 2026-05-08T10:14:00+05:30 211542 2026-03-31T00:00:00+05:30 11782 3866 968256 61.5090 0.1000 13 I 2026-05-08T10:14:00+05:30 211541 2026-03-31T00:00:00+05:30 11782 3820 8000000 783.5200 1.2700 13 I 2026-05-08T10:14:00+05:30 211540 2026-03-31T00:00:00+05:30 11782 3724 21133584 248.4250 0.4000 13 I 2026-05-08T10:14:00+05:30 211539 2026-03-31T00:00:00+05:30 11782 3520 6944141 454.7020 0.7400 13 I 2026-05-08T10:14:00+05:30 211538 2026-03-31T00:00:00+05:30 11782 3491 7567590 138.5780 0.2200 13 I 2026-05-08T10:14:00+05:30 211537 2026-03-31T00:00:00+05:30 11782 3252 1298635 174.5240 0.2800 13 I 2026-05-08T10:14:00+05:30 211536 2026-03-31T00:00:00+05:30 11782 3232 1238343 39.8560 0.0600 13 I 2026-05-08T10:14:00+05:30 211535 2026-03-31T00:00:00+05:30 11782 2982 5051724 160.6700 0.2600 13 I 2026-05-08T10:14:00+05:30 211534 2026-03-31T00:00:00+05:30 11782 2968 657517 49.1690 0.0800 13 I 2026-05-08T10:14:00+05:30 211533 2026-03-31T00:00:00+05:30 11782 2916 1206103 569.3410 0.9200 13 I 2026-05-08T10:14:00+05:30 214765 2026-03-31T00:00:00+05:30 11783 27619 2510461 77.5110 0.1300 13 I 2026-05-08T10:14:00+05:30 214764 2026-03-31T00:00:00+05:30 11783 27594 1346725 47.0140 0.0800 13 I 2026-05-08T10:14:00+05:30 214763 2026-03-31T00:00:00+05:30 11783 27587 2355619 56.2430 0.0900 13 I 2026-05-08T10:14:00+05:30 214762 2026-03-31T00:00:00+05:30 11783 27507 1256139 34.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 214761 2026-03-31T00:00:00+05:30 11783 27335 12207638 320.0840 0.5200 13 I 2026-05-08T10:14:00+05:30 214760 2026-03-31T00:00:00+05:30 11783 27236 3879742 360.0400 0.5800 13 I 2026-05-08T10:14:00+05:30 214759 2026-03-31T00:00:00+05:30 11783 27196 1152910 70.9960 0.1100 13 I 2026-05-08T10:14:00+05:30 214758 2026-03-31T00:00:00+05:30 11783 27097 3937532 345.1440 0.5600 13 I 2026-05-08T10:14:00+05:30 214757 2026-03-31T00:00:00+05:30 11783 27092 3111032 112.7590 0.1800 13 I 2026-05-08T10:14:00+05:30 214756 2026-03-31T00:00:00+05:30 11783 27059 446106 152.9970 0.2500 13 I 2026-05-08T10:14:00+05:30 214755 2026-03-31T00:00:00+05:30 11783 27054 1373373 80.6790 0.1300 13 I 2026-05-08T10:14:00+05:30 214754 2026-03-31T00:00:00+05:30 11783 26973 4136864 130.0010 0.2100 13 I 2026-05-08T10:14:00+05:30 214753 2026-03-31T00:00:00+05:30 11783 26812 5051824 188.9890 0.3100 13 I 2026-05-08T10:14:00+05:30 214752 2026-03-31T00:00:00+05:30 11783 26810 39089109 419.1920 0.6800 13 I 2026-05-08T10:14:00+05:30 214751 2026-03-31T00:00:00+05:30 11783 26804 5367117 223.6480 0.3600 13 I 2026-05-08T10:14:00+05:30 214750 2026-03-31T00:00:00+05:30 11783 26803 600000 53.6400 0.0900 13 I 2026-05-08T10:14:00+05:30 214749 2026-03-31T00:00:00+05:30 11783 26785 4066385 88.9930 0.1400 13 I 2026-05-08T10:14:00+05:30 214748 2026-03-31T00:00:00+05:30 11783 26782 785051 91.3090 0.1500 13 I 2026-05-08T10:14:00+05:30 214747 2026-03-31T00:00:00+05:30 11783 26673 556582 24.9790 0.0400 13 I 2026-05-08T10:14:00+05:30 214746 2026-03-31T00:00:00+05:30 11783 26542 1570433 55.1220 0.0900 13 I 2026-05-08T10:14:00+05:30 214745 2026-03-31T00:00:00+05:30 11783 26509 22483343 399.6860 0.6500 13 I 2026-05-08T10:14:00+05:30 214744 2026-03-31T00:00:00+05:30 11783 26321 5314611 232.8600 0.3800 13 I 2026-05-08T10:14:00+05:30 214743 2026-03-31T00:00:00+05:30 11783 26306 524363 159.1600 0.2600 13 I 2026-05-08T10:14:00+05:30 214742 2026-03-31T00:00:00+05:30 11783 26293 1714751 42.7320 0.0700 13 I 2026-05-08T10:14:00+05:30 214741 2026-03-31T00:00:00+05:30 11783 26272 10793786 162.3600 0.2600 13 I 2026-05-08T10:14:00+05:30 214051 2026-03-31T00:00:00+05:30 11783 26207 2744380 241.0390 0.3900 13 I 2026-05-08T10:14:00+05:30 214050 2026-03-31T00:00:00+05:30 11783 26192 929316 192.7870 0.3100 13 I 2026-05-08T10:14:00+05:30 214049 2026-03-31T00:00:00+05:30 11783 25942 3091186 202.9050 0.3300 13 I 2026-05-08T10:14:00+05:30 214048 2026-03-31T00:00:00+05:30 11783 25707 805792 38.7990 0.0600 13 I 2026-05-08T10:14:00+05:30 214047 2026-03-31T00:00:00+05:30 11783 25608 623007 434.6720 0.7000 13 I 2026-05-08T10:14:00+05:30 214046 2026-03-31T00:00:00+05:30 11783 25583 929732 322.4030 0.5200 13 I 2026-05-08T10:14:00+05:30 214045 2026-03-31T00:00:00+05:30 11783 25541 2600000 184.8080 0.3000 13 I 2026-05-08T10:14:00+05:30 214766 2026-03-31T00:00:00+05:30 11783 27675 6150393 84.4260 0.1400 13 I 2026-05-08T10:14:00+05:30 214767 2026-03-31T00:00:00+05:30 11783 27936 902883 40.3050 0.0700 13 I 2026-05-08T10:14:00+05:30 214768 2026-03-31T00:00:00+05:30 11783 27983 4937158 199.4860 0.3200 13 I 2026-05-08T10:14:00+05:30 214769 2026-03-31T00:00:00+05:30 11783 27985 650911 149.6050 0.2400 13 I 2026-05-08T10:14:00+05:30 214770 2026-03-31T00:00:00+05:30 11783 28013 619390 3.9680 0.0100 13 I 2026-05-08T10:14:00+05:30 214771 2026-03-31T00:00:00+05:30 11783 28250 897790 6.1970 0.0100 13 I 2026-05-08T10:14:00+05:30 214772 2026-03-31T00:00:00+05:30 11783 28427 3427297 362.3680 0.5900 13 I 2026-05-08T10:14:00+05:30 214773 2026-03-31T00:00:00+05:30 11783 28521 2526912 31.2580 0.0500 13 I 2026-05-08T10:14:00+05:30 214774 2026-03-31T00:00:00+05:30 11783 28535 251260 107.9970 0.1700 13 I 2026-05-08T10:14:00+05:30 214775 2026-03-31T00:00:00+05:30 11783 28638 925960 69.9700 0.1100 13 I 2026-05-08T10:14:00+05:30 214776 2026-03-31T00:00:00+05:30 11783 28847 7639287 199.8510 0.3200 13 I 2026-05-08T10:14:00+05:30 214777 2026-03-31T00:00:00+05:30 11783 28875 23726821 219.0460 0.3500 13 I 2026-05-08T10:14:00+05:30 214778 2026-03-31T00:00:00+05:30 11783 28902 5831754 566.8470 0.9200 13 I 2026-05-08T10:14:00+05:30 214779 2026-03-31T00:00:00+05:30 11783 28927 1243351 45.7120 0.0700 13 I 2026-05-08T10:14:00+05:30 214780 2026-03-31T00:00:00+05:30 11783 29136 521990 133.9170 0.2200 13 I 2026-05-08T10:14:00+05:30 214781 2026-03-31T00:00:00+05:30 11783 29188 700401 26.4540 0.0400 13 I 2026-05-08T10:14:00+05:30 214782 2026-03-31T00:00:00+05:30 11783 29191 22375020 197.4150 0.3200 13 I 2026-05-08T10:14:00+05:30 214783 2026-03-31T00:00:00+05:30 11783 29195 9728130 180.9340 0.2900 13 I 2026-05-08T10:14:00+05:30 214784 2026-03-31T00:00:00+05:30 11783 29202 3688067 151.0630 0.2400 13 I 2026-05-08T10:14:00+05:30 214785 2026-03-31T00:00:00+05:30 11783 29418 14638395 161.3010 0.2600 13 I 2026-05-08T10:14:00+05:30 214786 2026-03-31T00:00:00+05:30 11783 29437 5186909 242.3070 0.3900 13 I 2026-05-08T10:14:00+05:30 214787 2026-03-31T00:00:00+05:30 11783 29495 4600506 54.6820 0.0900 13 I 2026-05-08T10:14:00+05:30 214788 2026-03-31T00:00:00+05:30 11783 29563 1779294 67.0970 0.1100 13 I 2026-05-08T10:14:00+05:30 214789 2026-03-31T00:00:00+05:30 11783 29635 5123624 111.3110 0.1800 13 I 2026-05-08T10:14:00+05:30 214790 2026-03-31T00:00:00+05:30 11783 29708 7985956 467.2180 0.7600 13 I 2026-05-08T10:14:00+05:30 214791 2026-03-31T00:00:00+05:30 11783 29720 35586819 310.6730 0.5000 13 I 2026-05-08T10:14:00+05:30 214792 2026-03-31T00:00:00+05:30 11783 29735 4995237 98.6510 0.1600 13 I 2026-05-08T10:14:00+05:30 214793 2026-03-31T00:00:00+05:30 11783 29766 2505883 30.3110 0.0500 13 I 2026-05-08T10:14:00+05:30 214794 2026-03-31T00:00:00+05:30 11783 29789 377626 105.7920 0.1700 13 I 2026-05-08T10:14:00+05:30 214795 2026-03-31T00:00:00+05:30 11783 29878 15496337 178.0060 0.2900 13 I 2026-05-08T10:14:00+05:30 214796 2026-03-31T00:00:00+05:30 11783 29940 8573332 210.2440 0.3400 13 I 2026-05-08T10:14:00+05:30 214797 2026-03-31T00:00:00+05:30 11783 29947 261008 39.5010 0.0600 13 I 2026-05-08T10:14:00+05:30 214798 2026-03-31T00:00:00+05:30 11783 29972 20763500 319.8830 0.5200 13 I 2026-05-08T10:14:00+05:30 213980 2026-03-31T00:00:00+05:30 11783 16857 642476 558.0230 0.9000 13 I 2026-05-08T10:14:00+05:30 213981 2026-03-31T00:00:00+05:30 11783 16884 1991877 100.4110 0.1600 13 I 2026-05-08T10:14:00+05:30 213982 2026-03-31T00:00:00+05:30 11783 17040 4021039 215.0050 0.3500 13 I 2026-05-08T10:14:00+05:30 213983 2026-03-31T00:00:00+05:30 11783 17083 2480000 377.5060 0.6100 13 I 2026-05-08T10:14:00+05:30 213984 2026-03-31T00:00:00+05:30 11783 17606 3448243 286.0150 0.4600 13 I 2026-05-08T10:14:00+05:30 213985 2026-03-31T00:00:00+05:30 11783 17950 1593769 209.1980 0.3400 13 I 2026-05-08T10:14:00+05:30 213986 2026-03-31T00:00:00+05:30 11783 18071 10691520 210.8900 0.3400 13 I 2026-05-08T10:14:00+05:30 213987 2026-03-31T00:00:00+05:30 11783 18074 1832799 119.2690 0.1900 13 I 2026-05-08T10:14:00+05:30 213988 2026-03-31T00:00:00+05:30 11783 18075 3425588 475.1980 0.7700 13 I 2026-05-08T10:14:00+05:30 213989 2026-03-31T00:00:00+05:30 11783 18640 17600 24.2320 0.0400 13 I 2026-05-08T10:14:00+05:30 213990 2026-03-31T00:00:00+05:30 11783 20184 6695997 181.8630 0.2900 13 I 2026-05-08T10:14:00+05:30 213991 2026-03-31T00:00:00+05:30 11783 20554 526867 28.4820 0.0500 13 I 2026-05-08T10:14:00+05:30 213992 2026-03-31T00:00:00+05:30 11783 20629 649595 28.1990 0.0500 13 I 2026-05-08T10:14:00+05:30 213993 2026-03-31T00:00:00+05:30 11783 20707 550028 268.2600 0.4300 13 I 2026-05-08T10:14:00+05:30 213994 2026-03-31T00:00:00+05:30 11783 20912 793984 91.9430 0.1500 13 I 2026-05-08T10:14:00+05:30 213995 2026-03-31T00:00:00+05:30 11783 20914 7693942 267.6720 0.4300 13 I 2026-05-08T10:14:00+05:30 213996 2026-03-31T00:00:00+05:30 11783 21069 11408783 89.9010 0.1500 13 I 2026-05-08T10:14:00+05:30 213997 2026-03-31T00:00:00+05:30 11783 21091 3715379 493.7370 0.8000 13 I 2026-05-08T10:14:00+05:30 213998 2026-03-31T00:00:00+05:30 11783 21171 14829218 28.5310 0.0500 13 I 2026-05-08T10:14:00+05:30 213999 2026-03-31T00:00:00+05:30 11783 21350 1842606 81.0470 0.1300 13 I 2026-05-08T10:14:00+05:30 214000 2026-03-31T00:00:00+05:30 11783 21437 14579150 407.7060 0.6600 13 I 2026-05-08T10:14:00+05:30 214001 2026-03-31T00:00:00+05:30 11783 21457 8932844 258.8290 0.4200 13 I 2026-05-08T10:14:00+05:30 214002 2026-03-31T00:00:00+05:30 11783 21473 9753276 830.3450 1.3400 13 I 2026-05-08T10:14:00+05:30 214003 2026-03-31T00:00:00+05:30 11783 21485 3451480 162.1850 0.2600 13 I 2026-05-08T10:14:00+05:30 214004 2026-03-31T00:00:00+05:30 11783 21610 5350645 1278.4830 2.0700 13 I 2026-05-08T10:14:00+05:30 214005 2026-03-31T00:00:00+05:30 11783 21624 1984176 67.0350 0.1100 13 I 2026-05-08T10:14:00+05:30 214006 2026-03-31T00:00:00+05:30 11783 22048 7755029 41.7920 0.0700 13 I 2026-05-08T10:14:00+05:30 214007 2026-03-31T00:00:00+05:30 11783 22065 1039142 73.5710 0.1200 13 I 2026-05-08T10:14:00+05:30 214008 2026-03-31T00:00:00+05:30 11783 22074 1688026 82.8310 0.1300 13 I 2026-05-08T10:14:00+05:30 214009 2026-03-31T00:00:00+05:30 11783 22571 1265037 136.3710 0.2200 13 I 2026-05-08T10:14:00+05:30 214010 2026-03-31T00:00:00+05:30 11783 22767 12720455 96.0270 0.1600 13 I 2026-05-08T10:14:00+05:30 214011 2026-03-31T00:00:00+05:30 11783 22798 4422876 90.3420 0.1500 13 I 2026-05-08T10:14:00+05:30 214044 2026-03-31T00:00:00+05:30 11783 25465 1780371 301.9690 0.4900 13 I 2026-05-08T10:14:00+05:30 214043 2026-03-31T00:00:00+05:30 11783 25403 1509207 141.4660 0.2300 13 I 2026-05-08T10:14:00+05:30 214042 2026-03-31T00:00:00+05:30 11783 25392 522614 32.7050 0.0500 13 I 2026-05-08T10:14:00+05:30 214041 2026-03-31T00:00:00+05:30 11783 24933 140509 340.5240 0.5500 13 I 2026-05-08T10:14:00+05:30 214040 2026-03-31T00:00:00+05:30 11783 24923 5125000 318.5190 0.5200 13 I 2026-05-08T10:14:00+05:30 214039 2026-03-31T00:00:00+05:30 11783 24822 2587622 374.9720 0.6100 13 I 2026-05-08T10:14:00+05:30 214038 2026-03-31T00:00:00+05:30 11783 24735 4581344 198.8300 0.3200 13 I 2026-05-08T10:14:00+05:30 214037 2026-03-31T00:00:00+05:30 11783 24671 743419 47.1890 0.0800 13 I 2026-05-08T10:14:00+05:30 214036 2026-03-31T00:00:00+05:30 11783 24433 9200000 161.5800 0.2600 13 I 2026-05-08T10:14:00+05:30 214035 2026-03-31T00:00:00+05:30 11783 24432 785023 310.6420 0.5000 13 I 2026-05-08T10:14:00+05:30 214034 2026-03-31T00:00:00+05:30 11783 24290 13032739 130.8750 0.2100 13 I 2026-05-08T10:14:00+05:30 214033 2026-03-31T00:00:00+05:30 11783 24282 2589175 70.0240 0.1100 13 I 2026-05-08T10:14:00+05:30 214032 2026-03-31T00:00:00+05:30 11783 24274 2482877 108.5020 0.1800 13 I 2026-05-08T10:14:00+05:30 214031 2026-03-31T00:00:00+05:30 11783 24265 1526498 167.3960 0.2700 13 I 2026-05-08T10:14:00+05:30 214030 2026-03-31T00:00:00+05:30 11783 24228 2214923 95.5740 0.1500 13 I 2026-05-08T10:14:00+05:30 214029 2026-03-31T00:00:00+05:30 11783 24227 8201672 276.9300 0.4500 13 I 2026-05-08T10:14:00+05:30 214028 2026-03-31T00:00:00+05:30 11783 24216 9522707 638.0210 1.0300 13 I 2026-05-08T10:14:00+05:30 214027 2026-03-31T00:00:00+05:30 11783 24182 11719005 183.1680 0.3000 13 I 2026-05-08T10:14:00+05:30 214026 2026-03-31T00:00:00+05:30 11783 24179 1370195 207.5300 0.3400 13 I 2026-05-08T10:14:00+05:30 214025 2026-03-31T00:00:00+05:30 11783 24028 6169571 364.3750 0.5900 13 I 2026-05-08T10:14:00+05:30 214024 2026-03-31T00:00:00+05:30 11783 23867 350144 338.6940 0.5500 13 I 2026-05-08T10:14:00+05:30 214023 2026-03-31T00:00:00+05:30 11783 23857 2499222 629.1290 1.0200 13 I 2026-05-08T10:14:00+05:30 214022 2026-03-31T00:00:00+05:30 11783 23780 2539226 284.2410 0.4600 13 I 2026-05-08T10:14:00+05:30 214021 2026-03-31T00:00:00+05:30 11783 23777 5763697 222.6230 0.3600 13 I 2026-05-08T10:14:00+05:30 214020 2026-03-31T00:00:00+05:30 11783 23611 13733036 71.0410 0.1100 13 I 2026-05-08T10:14:00+05:30 214019 2026-03-31T00:00:00+05:30 11783 23353 5167803 180.6410 0.2900 13 I 2026-05-08T10:14:00+05:30 214018 2026-03-31T00:00:00+05:30 11783 23321 16810436 375.8810 0.6100 13 I 2026-05-08T10:14:00+05:30 214017 2026-03-31T00:00:00+05:30 11783 23303 4658823 244.6810 0.4000 13 I 2026-05-08T10:14:00+05:30 214016 2026-03-31T00:00:00+05:30 11783 23212 944173 151.5680 0.2500 13 I 2026-05-08T10:14:00+05:30 214015 2026-03-31T00:00:00+05:30 11783 23201 1290970 169.3880 0.2700 13 I 2026-05-08T10:14:00+05:30 214014 2026-03-31T00:00:00+05:30 11783 23119 1191114 94.8070 0.1500 13 I 2026-05-08T10:14:00+05:30 214013 2026-03-31T00:00:00+05:30 11783 23050 7952323 310.0610 0.5000 13 I 2026-05-08T10:14:00+05:30 214012 2026-03-31T00:00:00+05:30 11783 22918 3282291 52.6970 0.0900 13 I 2026-05-08T10:14:00+05:30 213253 2026-03-31T00:00:00+05:30 11783 5142 0 11.3640 0.0200 118 I 2026-05-08T10:14:00+05:30 213252 2026-03-31T00:00:00+05:30 11783 5142 0 556.0970 0.9200 96 I 2026-05-08T10:14:00+05:30 213251 2026-03-31T00:00:00+05:30 11783 5142 0 1737.6250 2.8100 50 I 2026-05-08T10:14:00+05:30 213250 2026-03-31T00:00:00+05:30 11783 5109 8557812 317.1950 0.5100 13 I 2026-05-08T10:14:00+05:30 213249 2026-03-31T00:00:00+05:30 11783 4967 31907252 923.3960 1.4900 13 I 2026-05-08T10:14:00+05:30 213248 2026-03-31T00:00:00+05:30 11783 4673 3000000 135.1350 0.2200 13 I 2026-05-08T10:14:00+05:30 213247 2026-03-31T00:00:00+05:30 11783 4458 7190876 567.8640 0.9200 13 I 2026-05-08T10:14:00+05:30 213246 2026-03-31T00:00:00+05:30 11783 4445 3359187 136.6180 0.2200 13 I 2026-05-08T10:14:00+05:30 213245 2026-03-31T00:00:00+05:30 11783 4414 2496994 317.8170 0.5100 13 I 2026-05-08T10:14:00+05:30 213244 2026-03-31T00:00:00+05:30 11783 4374 974673 95.0310 0.1500 13 I 2026-05-08T10:14:00+05:30 213243 2026-03-31T00:00:00+05:30 11783 4334 2880000 125.3810 0.2000 13 I 2026-05-08T10:14:00+05:30 213242 2026-03-31T00:00:00+05:30 11783 4275 501622 240.9790 0.3900 13 I 2026-05-08T10:14:00+05:30 213241 2026-03-31T00:00:00+05:30 11783 4052 1184218 381.9460 0.6200 13 I 2026-05-08T10:14:00+05:30 213240 2026-03-31T00:00:00+05:30 11783 4050 3608686 366.2100 0.5900 13 I 2026-05-08T10:14:00+05:30 213239 2026-03-31T00:00:00+05:30 11783 4047 7707138 291.9080 0.4700 13 I 2026-05-08T10:14:00+05:30 213238 2026-03-31T00:00:00+05:30 11783 4007 4067868 174.3900 0.2800 13 I 2026-05-08T10:14:00+05:30 213237 2026-03-31T00:00:00+05:30 11783 3894 8233355 616.7200 1.0000 13 I 2026-05-08T10:14:00+05:30 213236 2026-03-31T00:00:00+05:30 11783 3870 1183578 88.4840 0.1400 13 I 2026-05-08T10:14:00+05:30 213235 2026-03-31T00:00:00+05:30 11783 3866 968256 61.5090 0.1000 13 I 2026-05-08T10:14:00+05:30 213234 2026-03-31T00:00:00+05:30 11783 3820 8000000 783.5200 1.2700 13 I 2026-05-08T10:14:00+05:30 213233 2026-03-31T00:00:00+05:30 11783 3724 21133584 248.4250 0.4000 13 I 2026-05-08T10:14:00+05:30 213232 2026-03-31T00:00:00+05:30 11783 3520 6944141 454.7020 0.7400 13 I 2026-05-08T10:14:00+05:30 213231 2026-03-31T00:00:00+05:30 11783 3491 7567590 138.5780 0.2200 13 I 2026-05-08T10:14:00+05:30 213230 2026-03-31T00:00:00+05:30 11783 3252 1298635 174.5240 0.2800 13 I 2026-05-08T10:14:00+05:30 213229 2026-03-31T00:00:00+05:30 11783 3232 1238343 39.8560 0.0600 13 I 2026-05-08T10:14:00+05:30 213228 2026-03-31T00:00:00+05:30 11783 2982 5051724 160.6700 0.2600 13 I 2026-05-08T10:14:00+05:30 213227 2026-03-31T00:00:00+05:30 11783 2968 657517 49.1690 0.0800 13 I 2026-05-08T10:14:00+05:30 212961 2026-03-31T00:00:00+05:30 11783 39 5663408 225.9980 0.3700 13 I 2026-05-08T10:14:00+05:30 212962 2026-03-31T00:00:00+05:30 11783 291 5102823 400.2650 0.6500 13 I 2026-05-08T10:14:00+05:30 212963 2026-03-31T00:00:00+05:30 11783 329 1366704 295.9190 0.4800 13 I 2026-05-08T10:14:00+05:30 212964 2026-03-31T00:00:00+05:30 11783 346 659875 512.4260 0.8300 13 I 2026-05-08T10:14:00+05:30 212965 2026-03-31T00:00:00+05:30 11783 370 759930 117.5690 0.1900 13 I 2026-05-08T10:14:00+05:30 212966 2026-03-31T00:00:00+05:30 11783 397 400000 273.7600 0.4400 13 I 2026-05-08T10:14:00+05:30 212967 2026-03-31T00:00:00+05:30 11783 418 3092715 104.4560 0.1700 13 I 2026-05-08T10:14:00+05:30 212968 2026-03-31T00:00:00+05:30 11783 443 11131698 553.3570 0.9000 13 I 2026-05-08T10:14:00+05:30 212969 2026-03-31T00:00:00+05:30 11783 467 525429 31.9200 0.0500 13 I 2026-05-08T10:14:00+05:30 212970 2026-03-31T00:00:00+05:30 11783 471 562144 261.1500 0.4200 13 I 2026-05-08T10:14:00+05:30 212971 2026-03-31T00:00:00+05:30 11783 472 1109890 199.5580 0.3200 13 I 2026-05-08T10:14:00+05:30 213226 2026-03-31T00:00:00+05:30 11783 2916 1206103 569.3410 0.9200 13 I 2026-05-08T10:14:00+05:30 213225 2026-03-31T00:00:00+05:30 11783 2662 26990331 724.9600 1.1700 13 I 2026-05-08T10:14:00+05:30 213224 2026-03-31T00:00:00+05:30 11783 2572 11111066 55.9780 0.0900 13 I 2026-05-08T10:14:00+05:30 213223 2026-03-31T00:00:00+05:30 11783 2519 22000000 231.1760 0.3700 13 I 2026-05-08T10:14:00+05:30 213222 2026-03-31T00:00:00+05:30 11783 2316 8465828 443.3550 0.7200 13 I 2026-05-08T10:14:00+05:30 213221 2026-03-31T00:00:00+05:30 11783 2285 5076860 467.1220 0.7600 13 I 2026-05-08T10:14:00+05:30 213220 2026-03-31T00:00:00+05:30 11783 2182 84041 100.8240 0.1600 13 I 2026-05-08T10:14:00+05:30 213219 2026-03-31T00:00:00+05:30 11783 2160 3678310 182.1680 0.2900 13 I 2026-05-08T10:14:00+05:30 213218 2026-03-31T00:00:00+05:30 11783 2159 890918 146.0750 0.2400 13 I 2026-05-08T10:14:00+05:30 213217 2026-03-31T00:00:00+05:30 11783 2099 4109440 427.3820 0.6900 13 I 2026-05-08T10:14:00+05:30 212985 2026-03-31T00:00:00+05:30 11783 979 666620 546.7950 0.8800 13 I 2026-05-08T10:14:00+05:30 212986 2026-03-31T00:00:00+05:30 11783 981 3172198 398.0790 0.6400 13 I 2026-05-08T10:14:00+05:30 212987 2026-03-31T00:00:00+05:30 11783 1093 822838 407.7570 0.6600 13 I 2026-05-08T10:14:00+05:30 212988 2026-03-31T00:00:00+05:30 11783 1095 394076 107.9890 0.1700 13 I 2026-05-08T10:14:00+05:30 212989 2026-03-31T00:00:00+05:30 11783 1128 484271 186.1930 0.3000 13 I 2026-05-08T10:14:00+05:30 212990 2026-03-31T00:00:00+05:30 11783 1130 4275331 137.2810 0.2200 13 I 2026-05-08T10:14:00+05:30 212991 2026-03-31T00:00:00+05:30 11783 1158 3040235 236.0740 0.3800 13 I 2026-05-08T10:14:00+05:30 212992 2026-03-31T00:00:00+05:30 11783 1196 2496604 128.4630 0.2100 13 I 2026-05-08T10:14:00+05:30 212993 2026-03-31T00:00:00+05:30 11783 1279 8750327 188.0450 0.3000 13 I 2026-05-08T10:14:00+05:30 212994 2026-03-31T00:00:00+05:30 11783 1368 1333272 180.4050 0.2900 13 I 2026-05-08T10:14:00+05:30 212995 2026-03-31T00:00:00+05:30 11783 1374 6615810 265.4590 0.4300 13 I 2026-05-08T10:14:00+05:30 212996 2026-03-31T00:00:00+05:30 11783 1378 879502 869.0360 1.4100 13 I 2026-05-08T10:14:00+05:30 212997 2026-03-31T00:00:00+05:30 11783 1459 15300000 1119.2720 1.8100 13 I 2026-05-08T10:14:00+05:30 212998 2026-03-31T00:00:00+05:30 11783 1504 653789 60.3680 0.1000 13 I 2026-05-08T10:14:00+05:30 213216 2026-03-31T00:00:00+05:30 11783 2095 1532554 53.4630 0.0900 13 I 2026-05-08T10:14:00+05:30 213215 2026-03-31T00:00:00+05:30 11783 2093 4525148 605.9630 0.9800 13 I 2026-05-08T10:14:00+05:30 213214 2026-03-31T00:00:00+05:30 11783 1979 3622814 383.1490 0.6200 13 I 2026-05-08T10:14:00+05:30 213007 2026-03-31T00:00:00+05:30 11783 1971 2895434 266.4090 0.4300 13 I 2026-05-08T10:14:00+05:30 213006 2026-03-31T00:00:00+05:30 11783 1832 1063054 59.3240 0.1000 13 I 2026-05-08T10:14:00+05:30 213005 2026-03-31T00:00:00+05:30 11783 1820 991107 204.6040 0.3300 13 I 2026-05-08T10:14:00+05:30 213004 2026-03-31T00:00:00+05:30 11783 1805 7161360 229.4140 0.3700 13 I 2026-05-08T10:14:00+05:30 213003 2026-03-31T00:00:00+05:30 11783 1764 6000000 750.3600 1.2100 13 I 2026-05-08T10:14:00+05:30 213002 2026-03-31T00:00:00+05:30 11783 1694 3975828 227.0000 0.3700 13 I 2026-05-08T10:14:00+05:30 213001 2026-03-31T00:00:00+05:30 11783 1642 11979908 344.6620 0.5600 13 I 2026-05-08T10:14:00+05:30 213000 2026-03-31T00:00:00+05:30 11783 1572 2743992 563.9450 0.9100 13 I 2026-05-08T10:14:00+05:30 212999 2026-03-31T00:00:00+05:30 11783 1539 16760454 659.3560 1.0700 13 I 2026-05-08T10:14:00+05:30 213273 2026-03-31T00:00:00+05:30 11783 7412 3554584 129.5470 0.2100 13 I 2026-05-08T10:14:00+05:30 213272 2026-03-31T00:00:00+05:30 11783 7395 689983 57.3130 0.0900 13 I 2026-05-08T10:14:00+05:30 213271 2026-03-31T00:00:00+05:30 11783 7374 2200000 188.2540 0.3000 13 I 2026-05-08T10:14:00+05:30 213270 2026-03-31T00:00:00+05:30 11783 7239 10250670 245.8620 0.4000 13 I 2026-05-08T10:14:00+05:30 213269 2026-03-31T00:00:00+05:30 11783 6867 692659 332.3930 0.5400 13 I 2026-05-08T10:14:00+05:30 213268 2026-03-31T00:00:00+05:30 11783 6796 213992 68.6850 0.1100 13 I 2026-05-08T10:14:00+05:30 213267 2026-03-31T00:00:00+05:30 11783 6732 911479 128.4090 0.2100 13 I 2026-05-08T10:14:00+05:30 213266 2026-03-31T00:00:00+05:30 11783 6424 1674471 469.7060 0.7600 13 I 2026-05-08T10:14:00+05:30 213274 2026-03-31T00:00:00+05:30 11783 7997 17144089 730.9380 1.1800 13 I 2026-05-08T10:14:00+05:30 213275 2026-03-31T00:00:00+05:30 11783 8002 1458388 3.0860 0.0000 13 I 2026-05-08T10:14:00+05:30 213276 2026-03-31T00:00:00+05:30 11783 15666 2022163 531.6870 0.8600 13 I 2026-05-08T10:14:00+05:30 213277 2026-03-31T00:00:00+05:30 11783 15717 567368 349.6410 0.5700 13 I 2026-05-08T10:14:00+05:30 213278 2026-03-31T00:00:00+05:30 11783 15760 4656312 351.5750 0.5700 13 I 2026-05-08T10:14:00+05:30 213279 2026-03-31T00:00:00+05:30 11783 15771 1939018 30.5490 0.0500 13 I 2026-05-08T10:14:00+05:30 213280 2026-03-31T00:00:00+05:30 11783 15920 5074464 355.9740 0.5800 13 I 2026-05-08T10:14:00+05:30 213281 2026-03-31T00:00:00+05:30 11783 15927 2594559 42.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 213282 2026-03-31T00:00:00+05:30 11783 15972 5394102 312.9660 0.5100 13 I 2026-05-08T10:14:00+05:30 213283 2026-03-31T00:00:00+05:30 11783 16471 1964676 180.4750 0.2900 13 I 2026-05-08T10:14:00+05:30 213284 2026-03-31T00:00:00+05:30 11783 16548 1730868 88.4990 0.1400 13 I 2026-05-08T10:14:00+05:30 213285 2026-03-31T00:00:00+05:30 11783 16732 4966784 221.0220 0.3600 13 I 2026-05-08T10:14:00+05:30 212972 2026-03-31T00:00:00+05:30 11783 516 3711691 148.7090 0.2400 13 I 2026-05-08T10:14:00+05:30 212973 2026-03-31T00:00:00+05:30 11783 520 32507422 798.0570 1.2900 13 I 2026-05-08T10:14:00+05:30 212974 2026-03-31T00:00:00+05:30 11783 562 18138 54.6320 0.0900 13 I 2026-05-08T10:14:00+05:30 212975 2026-03-31T00:00:00+05:30 11783 564 2697453 225.1030 0.3600 13 I 2026-05-08T10:14:00+05:30 212976 2026-03-31T00:00:00+05:30 11783 583 2002468 322.5380 0.5200 13 I 2026-05-08T10:14:00+05:30 212977 2026-03-31T00:00:00+05:30 11783 623 11188202 168.0130 0.2700 13 I 2026-05-08T10:14:00+05:30 212978 2026-03-31T00:00:00+05:30 11783 646 1644260 130.2340 0.2100 13 I 2026-05-08T10:14:00+05:30 212979 2026-03-31T00:00:00+05:30 11783 659 3840770 297.9290 0.4800 13 I 2026-05-08T10:14:00+05:30 212980 2026-03-31T00:00:00+05:30 11783 665 10072811 174.7830 0.2800 13 I 2026-05-08T10:14:00+05:30 212981 2026-03-31T00:00:00+05:30 11783 689 1721623 193.3380 0.3100 13 I 2026-05-08T10:14:00+05:30 212982 2026-03-31T00:00:00+05:30 11783 700 4057980 173.1540 0.2800 13 I 2026-05-08T10:14:00+05:30 212983 2026-03-31T00:00:00+05:30 11783 900 1397387 179.8160 0.2900 13 I 2026-05-08T10:14:00+05:30 212984 2026-03-31T00:00:00+05:30 11783 923 600000 110.0700 0.1800 13 I 2026-05-08T10:14:00+05:30 213265 2026-03-31T00:00:00+05:30 11783 6362 862972 300.9360 0.4900 13 I 2026-05-08T10:14:00+05:30 213264 2026-03-31T00:00:00+05:30 11783 6056 898730 166.0130 0.2700 13 I 2026-05-08T10:14:00+05:30 213263 2026-03-31T00:00:00+05:30 11783 5971 2901558 96.4910 0.1600 13 I 2026-05-08T10:14:00+05:30 213254 2026-03-31T00:00:00+05:30 11783 5190 7393176 280.5710 0.4500 13 I 2026-05-08T10:14:00+05:30 213255 2026-03-31T00:00:00+05:30 11783 5279 11511370 351.2120 0.5700 13 I 2026-05-08T10:14:00+05:30 213256 2026-03-31T00:00:00+05:30 11783 5616 4390224 378.5470 0.6100 13 I 2026-05-08T10:14:00+05:30 213257 2026-03-31T00:00:00+05:30 11783 5745 5977976 694.2220 1.1200 13 I 2026-05-08T10:14:00+05:30 213258 2026-03-31T00:00:00+05:30 11783 5806 1476822 213.9180 0.3500 13 I 2026-05-08T10:14:00+05:30 213259 2026-03-31T00:00:00+05:30 11783 5851 664324 332.3610 0.5400 13 I 2026-05-08T10:14:00+05:30 213260 2026-03-31T00:00:00+05:30 11783 5926 3000 148.8260 0.2400 2 I 2026-05-08T10:14:00+05:30 213261 2026-03-31T00:00:00+05:30 11783 5951 3158666 66.2060 0.1100 13 I 2026-05-08T10:14:00+05:30 213262 2026-03-31T00:00:00+05:30 11783 5968 3186922 239.9270 0.3900 13 I 2026-05-08T10:14:00+05:30 209782 2026-03-31T00:00:00+05:30 11784 4050 3608686 366.2100 0.5900 13 I 2026-05-08T10:14:00+05:30 209783 2026-03-31T00:00:00+05:30 11784 4052 1184218 381.9460 0.6200 13 I 2026-05-08T10:14:00+05:30 209784 2026-03-31T00:00:00+05:30 11784 4275 501622 240.9790 0.3900 13 I 2026-05-08T10:14:00+05:30 209785 2026-03-31T00:00:00+05:30 11784 4334 2880000 125.3810 0.2000 13 I 2026-05-08T10:14:00+05:30 209786 2026-03-31T00:00:00+05:30 11784 4374 974673 95.0310 0.1500 13 I 2026-05-08T10:14:00+05:30 209787 2026-03-31T00:00:00+05:30 11784 4414 2496994 317.8170 0.5100 13 I 2026-05-08T10:14:00+05:30 209788 2026-03-31T00:00:00+05:30 11784 4445 3359187 136.6180 0.2200 13 I 2026-05-08T10:14:00+05:30 209789 2026-03-31T00:00:00+05:30 11784 4458 7190876 567.8640 0.9200 13 I 2026-05-08T10:14:00+05:30 209790 2026-03-31T00:00:00+05:30 11784 4673 3000000 135.1350 0.2200 13 I 2026-05-08T10:14:00+05:30 209791 2026-03-31T00:00:00+05:30 11784 4967 31907252 923.3960 1.4900 13 I 2026-05-08T10:14:00+05:30 209792 2026-03-31T00:00:00+05:30 11784 5109 8557812 317.1950 0.5100 13 I 2026-05-08T10:14:00+05:30 209793 2026-03-31T00:00:00+05:30 11784 5142 0 1737.6250 2.8100 50 I 2026-05-08T10:14:00+05:30 210322 2026-03-31T00:00:00+05:30 11784 20912 793984 91.9430 0.1500 13 I 2026-05-08T10:14:00+05:30 210321 2026-03-31T00:00:00+05:30 11784 20707 550028 268.2600 0.4300 13 I 2026-05-08T10:14:00+05:30 210320 2026-03-31T00:00:00+05:30 11784 20629 649595 28.1990 0.0500 13 I 2026-05-08T10:14:00+05:30 210319 2026-03-31T00:00:00+05:30 11784 20554 526867 28.4820 0.0500 13 I 2026-05-08T10:14:00+05:30 210318 2026-03-31T00:00:00+05:30 11784 20184 6695997 181.8630 0.2900 13 I 2026-05-08T10:14:00+05:30 210317 2026-03-31T00:00:00+05:30 11784 18640 17600 24.2320 0.0400 13 I 2026-05-08T10:14:00+05:30 210316 2026-03-31T00:00:00+05:30 11784 18075 3425588 475.1980 0.7700 13 I 2026-05-08T10:14:00+05:30 210315 2026-03-31T00:00:00+05:30 11784 18074 1832799 119.2690 0.1900 13 I 2026-05-08T10:14:00+05:30 210314 2026-03-31T00:00:00+05:30 11784 18071 10691520 210.8900 0.3400 13 I 2026-05-08T10:14:00+05:30 210313 2026-03-31T00:00:00+05:30 11784 17950 1593769 209.1980 0.3400 13 I 2026-05-08T10:14:00+05:30 210312 2026-03-31T00:00:00+05:30 11784 17606 3448243 286.0150 0.4600 13 I 2026-05-08T10:14:00+05:30 209794 2026-03-31T00:00:00+05:30 11784 5142 0 556.0970 0.9200 96 I 2026-05-08T10:14:00+05:30 209795 2026-03-31T00:00:00+05:30 11784 5142 0 11.3640 0.0200 118 I 2026-05-08T10:14:00+05:30 209796 2026-03-31T00:00:00+05:30 11784 5190 7393176 280.5710 0.4500 13 I 2026-05-08T10:14:00+05:30 209797 2026-03-31T00:00:00+05:30 11784 5279 11511370 351.2120 0.5700 13 I 2026-05-08T10:14:00+05:30 209798 2026-03-31T00:00:00+05:30 11784 5616 4390224 378.5470 0.6100 13 I 2026-05-08T10:14:00+05:30 209799 2026-03-31T00:00:00+05:30 11784 5745 5977976 694.2220 1.1200 13 I 2026-05-08T10:14:00+05:30 209800 2026-03-31T00:00:00+05:30 11784 5806 1476822 213.9180 0.3500 13 I 2026-05-08T10:14:00+05:30 210311 2026-03-31T00:00:00+05:30 11784 17083 2480000 377.5060 0.6100 13 I 2026-05-08T10:14:00+05:30 210310 2026-03-31T00:00:00+05:30 11784 17040 4021039 215.0050 0.3500 13 I 2026-05-08T10:14:00+05:30 210309 2026-03-31T00:00:00+05:30 11784 16884 1991877 100.4110 0.1600 13 I 2026-05-08T10:14:00+05:30 210308 2026-03-31T00:00:00+05:30 11784 16857 642476 558.0230 0.9000 13 I 2026-05-08T10:14:00+05:30 210307 2026-03-31T00:00:00+05:30 11784 16732 4966784 221.0220 0.3600 13 I 2026-05-08T10:14:00+05:30 210306 2026-03-31T00:00:00+05:30 11784 16548 1730868 88.4990 0.1400 13 I 2026-05-08T10:14:00+05:30 210305 2026-03-31T00:00:00+05:30 11784 16471 1964676 180.4750 0.2900 13 I 2026-05-08T10:14:00+05:30 210304 2026-03-31T00:00:00+05:30 11784 15972 5394102 312.9660 0.5100 13 I 2026-05-08T10:14:00+05:30 210303 2026-03-31T00:00:00+05:30 11784 15927 2594559 42.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 209801 2026-03-31T00:00:00+05:30 11784 5851 664324 332.3610 0.5400 13 I 2026-05-08T10:14:00+05:30 209802 2026-03-31T00:00:00+05:30 11784 5926 3000 148.8260 0.2400 2 I 2026-05-08T10:14:00+05:30 209803 2026-03-31T00:00:00+05:30 11784 5951 3158666 66.2060 0.1100 13 I 2026-05-08T10:14:00+05:30 210302 2026-03-31T00:00:00+05:30 11784 15920 5074464 355.9740 0.5800 13 I 2026-05-08T10:14:00+05:30 209821 2026-03-31T00:00:00+05:30 11784 15771 1939018 30.5490 0.0500 13 I 2026-05-08T10:14:00+05:30 209820 2026-03-31T00:00:00+05:30 11784 15760 4656312 351.5750 0.5700 13 I 2026-05-08T10:14:00+05:30 209819 2026-03-31T00:00:00+05:30 11784 15717 567368 349.6410 0.5700 13 I 2026-05-08T10:14:00+05:30 209804 2026-03-31T00:00:00+05:30 11784 5968 3186922 239.9270 0.3900 13 I 2026-05-08T10:14:00+05:30 209805 2026-03-31T00:00:00+05:30 11784 5971 2901558 96.4910 0.1600 13 I 2026-05-08T10:14:00+05:30 209806 2026-03-31T00:00:00+05:30 11784 6056 898730 166.0130 0.2700 13 I 2026-05-08T10:14:00+05:30 209807 2026-03-31T00:00:00+05:30 11784 6362 862972 300.9360 0.4900 13 I 2026-05-08T10:14:00+05:30 209808 2026-03-31T00:00:00+05:30 11784 6424 1674471 469.7060 0.7600 13 I 2026-05-08T10:14:00+05:30 209809 2026-03-31T00:00:00+05:30 11784 6732 911479 128.4090 0.2100 13 I 2026-05-08T10:14:00+05:30 209810 2026-03-31T00:00:00+05:30 11784 6796 213992 68.6850 0.1100 13 I 2026-05-08T10:14:00+05:30 209811 2026-03-31T00:00:00+05:30 11784 6867 692659 332.3930 0.5400 13 I 2026-05-08T10:14:00+05:30 209812 2026-03-31T00:00:00+05:30 11784 7239 10250670 245.8620 0.4000 13 I 2026-05-08T10:14:00+05:30 209813 2026-03-31T00:00:00+05:30 11784 7374 2200000 188.2540 0.3000 13 I 2026-05-08T10:14:00+05:30 209814 2026-03-31T00:00:00+05:30 11784 7395 689983 57.3130 0.0900 13 I 2026-05-08T10:14:00+05:30 209815 2026-03-31T00:00:00+05:30 11784 7412 3554584 129.5470 0.2100 13 I 2026-05-08T10:14:00+05:30 209816 2026-03-31T00:00:00+05:30 11784 7997 17144089 730.9380 1.1800 13 I 2026-05-08T10:14:00+05:30 209817 2026-03-31T00:00:00+05:30 11784 8002 1458388 3.0860 0.0000 13 I 2026-05-08T10:14:00+05:30 209818 2026-03-31T00:00:00+05:30 11784 15666 2022163 531.6870 0.8600 13 I 2026-05-08T10:14:00+05:30 209386 2026-03-31T00:00:00+05:30 11784 1130 4275331 137.2810 0.2200 13 I 2026-05-08T10:14:00+05:30 209387 2026-03-31T00:00:00+05:30 11784 1158 3040235 236.0740 0.3800 13 I 2026-05-08T10:14:00+05:30 209388 2026-03-31T00:00:00+05:30 11784 1196 2496604 128.4630 0.2100 13 I 2026-05-08T10:14:00+05:30 209389 2026-03-31T00:00:00+05:30 11784 1279 8750327 188.0450 0.3000 13 I 2026-05-08T10:14:00+05:30 209390 2026-03-31T00:00:00+05:30 11784 1368 1333272 180.4050 0.2900 13 I 2026-05-08T10:14:00+05:30 209391 2026-03-31T00:00:00+05:30 11784 1374 6615810 265.4590 0.4300 13 I 2026-05-08T10:14:00+05:30 209392 2026-03-31T00:00:00+05:30 11784 1378 879502 869.0360 1.4100 13 I 2026-05-08T10:14:00+05:30 209393 2026-03-31T00:00:00+05:30 11784 1459 15300000 1119.2720 1.8100 13 I 2026-05-08T10:14:00+05:30 209394 2026-03-31T00:00:00+05:30 11784 1504 653789 60.3680 0.1000 13 I 2026-05-08T10:14:00+05:30 209395 2026-03-31T00:00:00+05:30 11784 1539 16760454 659.3560 1.0700 13 I 2026-05-08T10:14:00+05:30 209396 2026-03-31T00:00:00+05:30 11784 1572 2743992 563.9450 0.9100 13 I 2026-05-08T10:14:00+05:30 209397 2026-03-31T00:00:00+05:30 11784 1642 11979908 344.6620 0.5600 13 I 2026-05-08T10:14:00+05:30 209750 2026-03-31T00:00:00+05:30 11784 1694 3975828 227.0000 0.3700 13 I 2026-05-08T10:14:00+05:30 209751 2026-03-31T00:00:00+05:30 11784 1764 6000000 750.3600 1.2100 13 I 2026-05-08T10:14:00+05:30 209752 2026-03-31T00:00:00+05:30 11784 1805 7161360 229.4140 0.3700 13 I 2026-05-08T10:14:00+05:30 209753 2026-03-31T00:00:00+05:30 11784 1820 991107 204.6040 0.3300 13 I 2026-05-08T10:14:00+05:30 209754 2026-03-31T00:00:00+05:30 11784 1832 1063054 59.3240 0.1000 13 I 2026-05-08T10:14:00+05:30 209755 2026-03-31T00:00:00+05:30 11784 1971 2895434 266.4090 0.4300 13 I 2026-05-08T10:14:00+05:30 209756 2026-03-31T00:00:00+05:30 11784 1979 3622814 383.1490 0.6200 13 I 2026-05-08T10:14:00+05:30 209757 2026-03-31T00:00:00+05:30 11784 2093 4525148 605.9630 0.9800 13 I 2026-05-08T10:14:00+05:30 209758 2026-03-31T00:00:00+05:30 11784 2095 1532554 53.4630 0.0900 13 I 2026-05-08T10:14:00+05:30 209759 2026-03-31T00:00:00+05:30 11784 2099 4109440 427.3820 0.6900 13 I 2026-05-08T10:14:00+05:30 209760 2026-03-31T00:00:00+05:30 11784 2159 890918 146.0750 0.2400 13 I 2026-05-08T10:14:00+05:30 209761 2026-03-31T00:00:00+05:30 11784 2160 3678310 182.1680 0.2900 13 I 2026-05-08T10:14:00+05:30 209385 2026-03-31T00:00:00+05:30 11784 1128 484271 186.1930 0.3000 13 I 2026-05-08T10:14:00+05:30 209384 2026-03-31T00:00:00+05:30 11784 1095 394076 107.9890 0.1700 13 I 2026-05-08T10:14:00+05:30 209383 2026-03-31T00:00:00+05:30 11784 1093 822838 407.7570 0.6600 13 I 2026-05-08T10:14:00+05:30 209382 2026-03-31T00:00:00+05:30 11784 981 3172198 398.0790 0.6400 13 I 2026-05-08T10:14:00+05:30 209381 2026-03-31T00:00:00+05:30 11784 979 666620 546.7950 0.8800 13 I 2026-05-08T10:14:00+05:30 209380 2026-03-31T00:00:00+05:30 11784 923 600000 110.0700 0.1800 13 I 2026-05-08T10:14:00+05:30 209379 2026-03-31T00:00:00+05:30 11784 900 1397387 179.8160 0.2900 13 I 2026-05-08T10:14:00+05:30 209378 2026-03-31T00:00:00+05:30 11784 700 4057980 173.1540 0.2800 13 I 2026-05-08T10:14:00+05:30 209377 2026-03-31T00:00:00+05:30 11784 689 1721623 193.3380 0.3100 13 I 2026-05-08T10:14:00+05:30 209376 2026-03-31T00:00:00+05:30 11784 665 10072811 174.7830 0.2800 13 I 2026-05-08T10:14:00+05:30 209375 2026-03-31T00:00:00+05:30 11784 659 3840770 297.9290 0.4800 13 I 2026-05-08T10:14:00+05:30 209374 2026-03-31T00:00:00+05:30 11784 646 1644260 130.2340 0.2100 13 I 2026-05-08T10:14:00+05:30 209373 2026-03-31T00:00:00+05:30 11784 623 11188202 168.0130 0.2700 13 I 2026-05-08T10:14:00+05:30 209372 2026-03-31T00:00:00+05:30 11784 583 2002468 322.5380 0.5200 13 I 2026-05-08T10:14:00+05:30 209371 2026-03-31T00:00:00+05:30 11784 564 2697453 225.1030 0.3600 13 I 2026-05-08T10:14:00+05:30 209370 2026-03-31T00:00:00+05:30 11784 562 18138 54.6320 0.0900 13 I 2026-05-08T10:14:00+05:30 209369 2026-03-31T00:00:00+05:30 11784 520 32507422 798.0570 1.2900 13 I 2026-05-08T10:14:00+05:30 209368 2026-03-31T00:00:00+05:30 11784 516 3711691 148.7090 0.2400 13 I 2026-05-08T10:14:00+05:30 209367 2026-03-31T00:00:00+05:30 11784 472 1109890 199.5580 0.3200 13 I 2026-05-08T10:14:00+05:30 209366 2026-03-31T00:00:00+05:30 11784 471 562144 261.1500 0.4200 13 I 2026-05-08T10:14:00+05:30 209365 2026-03-31T00:00:00+05:30 11784 467 525429 31.9200 0.0500 13 I 2026-05-08T10:14:00+05:30 209364 2026-03-31T00:00:00+05:30 11784 443 11131698 553.3570 0.9000 13 I 2026-05-08T10:14:00+05:30 209363 2026-03-31T00:00:00+05:30 11784 418 3092715 104.4560 0.1700 13 I 2026-05-08T10:14:00+05:30 209762 2026-03-31T00:00:00+05:30 11784 2182 84041 100.8240 0.1600 13 I 2026-05-08T10:14:00+05:30 209763 2026-03-31T00:00:00+05:30 11784 2285 5076860 467.1220 0.7600 13 I 2026-05-08T10:14:00+05:30 209764 2026-03-31T00:00:00+05:30 11784 2316 8465828 443.3550 0.7200 13 I 2026-05-08T10:14:00+05:30 209765 2026-03-31T00:00:00+05:30 11784 2519 22000000 231.1760 0.3700 13 I 2026-05-08T10:14:00+05:30 209766 2026-03-31T00:00:00+05:30 11784 2572 11111066 55.9780 0.0900 13 I 2026-05-08T10:14:00+05:30 209767 2026-03-31T00:00:00+05:30 11784 2662 26990331 724.9600 1.1700 13 I 2026-05-08T10:14:00+05:30 209768 2026-03-31T00:00:00+05:30 11784 2916 1206103 569.3410 0.9200 13 I 2026-05-08T10:14:00+05:30 209769 2026-03-31T00:00:00+05:30 11784 2968 657517 49.1690 0.0800 13 I 2026-05-08T10:14:00+05:30 209362 2026-03-31T00:00:00+05:30 11784 397 400000 273.7600 0.4400 13 I 2026-05-08T10:14:00+05:30 209361 2026-03-31T00:00:00+05:30 11784 370 759930 117.5690 0.1900 13 I 2026-05-08T10:14:00+05:30 209360 2026-03-31T00:00:00+05:30 11784 346 659875 512.4260 0.8300 13 I 2026-05-08T10:14:00+05:30 209359 2026-03-31T00:00:00+05:30 11784 329 1366704 295.9190 0.4800 13 I 2026-05-08T10:14:00+05:30 209358 2026-03-31T00:00:00+05:30 11784 291 5102823 400.2650 0.6500 13 I 2026-05-08T10:14:00+05:30 209357 2026-03-31T00:00:00+05:30 11784 39 5663408 225.9980 0.3700 13 I 2026-05-08T10:14:00+05:30 209770 2026-03-31T00:00:00+05:30 11784 2982 5051724 160.6700 0.2600 13 I 2026-05-08T10:14:00+05:30 209771 2026-03-31T00:00:00+05:30 11784 3232 1238343 39.8560 0.0600 13 I 2026-05-08T10:14:00+05:30 209772 2026-03-31T00:00:00+05:30 11784 3252 1298635 174.5240 0.2800 13 I 2026-05-08T10:14:00+05:30 209773 2026-03-31T00:00:00+05:30 11784 3491 7567590 138.5780 0.2200 13 I 2026-05-08T10:14:00+05:30 209774 2026-03-31T00:00:00+05:30 11784 3520 6944141 454.7020 0.7400 13 I 2026-05-08T10:14:00+05:30 209775 2026-03-31T00:00:00+05:30 11784 3724 21133584 248.4250 0.4000 13 I 2026-05-08T10:14:00+05:30 209776 2026-03-31T00:00:00+05:30 11784 3820 8000000 783.5200 1.2700 13 I 2026-05-08T10:14:00+05:30 209777 2026-03-31T00:00:00+05:30 11784 3866 968256 61.5090 0.1000 13 I 2026-05-08T10:14:00+05:30 209778 2026-03-31T00:00:00+05:30 11784 3870 1183578 88.4840 0.1400 13 I 2026-05-08T10:14:00+05:30 209779 2026-03-31T00:00:00+05:30 11784 3894 8233355 616.7200 1.0000 13 I 2026-05-08T10:14:00+05:30 209780 2026-03-31T00:00:00+05:30 11784 4007 4067868 174.3900 0.2800 13 I 2026-05-08T10:14:00+05:30 209781 2026-03-31T00:00:00+05:30 11784 4047 7707138 291.9080 0.4700 13 I 2026-05-08T10:14:00+05:30 210781 2026-03-31T00:00:00+05:30 11784 29972 20763500 319.8830 0.5200 13 I 2026-05-08T10:14:00+05:30 210780 2026-03-31T00:00:00+05:30 11784 29947 261008 39.5010 0.0600 13 I 2026-05-08T10:14:00+05:30 210779 2026-03-31T00:00:00+05:30 11784 29940 8573332 210.2440 0.3400 13 I 2026-05-08T10:14:00+05:30 210778 2026-03-31T00:00:00+05:30 11784 29878 15496337 178.0060 0.2900 13 I 2026-05-08T10:14:00+05:30 210777 2026-03-31T00:00:00+05:30 11784 29789 377626 105.7920 0.1700 13 I 2026-05-08T10:14:00+05:30 210776 2026-03-31T00:00:00+05:30 11784 29766 2505883 30.3110 0.0500 13 I 2026-05-08T10:14:00+05:30 210775 2026-03-31T00:00:00+05:30 11784 29735 4995237 98.6510 0.1600 13 I 2026-05-08T10:14:00+05:30 210774 2026-03-31T00:00:00+05:30 11784 29720 35586819 310.6730 0.5000 13 I 2026-05-08T10:14:00+05:30 210773 2026-03-31T00:00:00+05:30 11784 29708 7985956 467.2180 0.7600 13 I 2026-05-08T10:14:00+05:30 210772 2026-03-31T00:00:00+05:30 11784 29635 5123624 111.3110 0.1800 13 I 2026-05-08T10:14:00+05:30 210771 2026-03-31T00:00:00+05:30 11784 29563 1779294 67.0970 0.1100 13 I 2026-05-08T10:14:00+05:30 210770 2026-03-31T00:00:00+05:30 11784 29495 4600506 54.6820 0.0900 13 I 2026-05-08T10:14:00+05:30 210769 2026-03-31T00:00:00+05:30 11784 29437 5186909 242.3070 0.3900 13 I 2026-05-08T10:14:00+05:30 210768 2026-03-31T00:00:00+05:30 11784 29418 14638395 161.3010 0.2600 13 I 2026-05-08T10:14:00+05:30 210767 2026-03-31T00:00:00+05:30 11784 29202 3688067 151.0630 0.2400 13 I 2026-05-08T10:14:00+05:30 210766 2026-03-31T00:00:00+05:30 11784 29195 9728130 180.9340 0.2900 13 I 2026-05-08T10:14:00+05:30 210765 2026-03-31T00:00:00+05:30 11784 29191 22375020 197.4150 0.3200 13 I 2026-05-08T10:14:00+05:30 210764 2026-03-31T00:00:00+05:30 11784 29188 700401 26.4540 0.0400 13 I 2026-05-08T10:14:00+05:30 210763 2026-03-31T00:00:00+05:30 11784 29136 521990 133.9170 0.2200 13 I 2026-05-08T10:14:00+05:30 210762 2026-03-31T00:00:00+05:30 11784 28927 1243351 45.7120 0.0700 13 I 2026-05-08T10:14:00+05:30 210761 2026-03-31T00:00:00+05:30 11784 28902 5831754 566.8470 0.9200 13 I 2026-05-08T10:14:00+05:30 210760 2026-03-31T00:00:00+05:30 11784 28875 23726821 219.0460 0.3500 13 I 2026-05-08T10:14:00+05:30 210759 2026-03-31T00:00:00+05:30 11784 28847 7639287 199.8510 0.3200 13 I 2026-05-08T10:14:00+05:30 210758 2026-03-31T00:00:00+05:30 11784 28638 925960 69.9700 0.1100 13 I 2026-05-08T10:14:00+05:30 210757 2026-03-31T00:00:00+05:30 11784 28535 251260 107.9970 0.1700 13 I 2026-05-08T10:14:00+05:30 210756 2026-03-31T00:00:00+05:30 11784 28521 2526912 31.2580 0.0500 13 I 2026-05-08T10:14:00+05:30 210755 2026-03-31T00:00:00+05:30 11784 28427 3427297 362.3680 0.5900 13 I 2026-05-08T10:14:00+05:30 210754 2026-03-31T00:00:00+05:30 11784 28250 897790 6.1970 0.0100 13 I 2026-05-08T10:14:00+05:30 210753 2026-03-31T00:00:00+05:30 11784 28013 619390 3.9680 0.0100 13 I 2026-05-08T10:14:00+05:30 210752 2026-03-31T00:00:00+05:30 11784 27985 650911 149.6050 0.2400 13 I 2026-05-08T10:14:00+05:30 210751 2026-03-31T00:00:00+05:30 11784 27983 4937158 199.4860 0.3200 13 I 2026-05-08T10:14:00+05:30 210750 2026-03-31T00:00:00+05:30 11784 27936 902883 40.3050 0.0700 13 I 2026-05-08T10:14:00+05:30 210749 2026-03-31T00:00:00+05:30 11784 27675 6150393 84.4260 0.1400 13 I 2026-05-08T10:14:00+05:30 210748 2026-03-31T00:00:00+05:30 11784 27619 2510461 77.5110 0.1300 13 I 2026-05-08T10:14:00+05:30 210747 2026-03-31T00:00:00+05:30 11784 27594 1346725 47.0140 0.0800 13 I 2026-05-08T10:14:00+05:30 210746 2026-03-31T00:00:00+05:30 11784 27587 2355619 56.2430 0.0900 13 I 2026-05-08T10:14:00+05:30 210745 2026-03-31T00:00:00+05:30 11784 27507 1256139 34.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 210744 2026-03-31T00:00:00+05:30 11784 27335 12207638 320.0840 0.5200 13 I 2026-05-08T10:14:00+05:30 210743 2026-03-31T00:00:00+05:30 11784 27236 3879742 360.0400 0.5800 13 I 2026-05-08T10:14:00+05:30 210742 2026-03-31T00:00:00+05:30 11784 27196 1152910 70.9960 0.1100 13 I 2026-05-08T10:14:00+05:30 210741 2026-03-31T00:00:00+05:30 11784 27097 3937532 345.1440 0.5600 13 I 2026-05-08T10:14:00+05:30 210740 2026-03-31T00:00:00+05:30 11784 27092 3111032 112.7590 0.1800 13 I 2026-05-08T10:14:00+05:30 210739 2026-03-31T00:00:00+05:30 11784 27059 446106 152.9970 0.2500 13 I 2026-05-08T10:14:00+05:30 210738 2026-03-31T00:00:00+05:30 11784 27054 1373373 80.6790 0.1300 13 I 2026-05-08T10:14:00+05:30 210737 2026-03-31T00:00:00+05:30 11784 26973 4136864 130.0010 0.2100 13 I 2026-05-08T10:14:00+05:30 210736 2026-03-31T00:00:00+05:30 11784 26812 5051824 188.9890 0.3100 13 I 2026-05-08T10:14:00+05:30 210735 2026-03-31T00:00:00+05:30 11784 26810 39089109 419.1920 0.6800 13 I 2026-05-08T10:14:00+05:30 210734 2026-03-31T00:00:00+05:30 11784 26804 5367117 223.6480 0.3600 13 I 2026-05-08T10:14:00+05:30 210733 2026-03-31T00:00:00+05:30 11784 26803 600000 53.6400 0.0900 13 I 2026-05-08T10:14:00+05:30 210732 2026-03-31T00:00:00+05:30 11784 26785 4066385 88.9930 0.1400 13 I 2026-05-08T10:14:00+05:30 210731 2026-03-31T00:00:00+05:30 11784 26782 785051 91.3090 0.1500 13 I 2026-05-08T10:14:00+05:30 210730 2026-03-31T00:00:00+05:30 11784 26673 556582 24.9790 0.0400 13 I 2026-05-08T10:14:00+05:30 210729 2026-03-31T00:00:00+05:30 11784 26542 1570433 55.1220 0.0900 13 I 2026-05-08T10:14:00+05:30 210728 2026-03-31T00:00:00+05:30 11784 26509 22483343 399.6860 0.6500 13 I 2026-05-08T10:14:00+05:30 210727 2026-03-31T00:00:00+05:30 11784 26321 5314611 232.8600 0.3800 13 I 2026-05-08T10:14:00+05:30 210726 2026-03-31T00:00:00+05:30 11784 26306 524363 159.1600 0.2600 13 I 2026-05-08T10:14:00+05:30 210725 2026-03-31T00:00:00+05:30 11784 26293 1714751 42.7320 0.0700 13 I 2026-05-08T10:14:00+05:30 210724 2026-03-31T00:00:00+05:30 11784 26272 10793786 162.3600 0.2600 13 I 2026-05-08T10:14:00+05:30 210723 2026-03-31T00:00:00+05:30 11784 26207 2744380 241.0390 0.3900 13 I 2026-05-08T10:14:00+05:30 210722 2026-03-31T00:00:00+05:30 11784 26192 929316 192.7870 0.3100 13 I 2026-05-08T10:14:00+05:30 210721 2026-03-31T00:00:00+05:30 11784 25942 3091186 202.9050 0.3300 13 I 2026-05-08T10:14:00+05:30 210720 2026-03-31T00:00:00+05:30 11784 25707 805792 38.7990 0.0600 13 I 2026-05-08T10:14:00+05:30 210719 2026-03-31T00:00:00+05:30 11784 25608 623007 434.6720 0.7000 13 I 2026-05-08T10:14:00+05:30 210718 2026-03-31T00:00:00+05:30 11784 25583 929732 322.4030 0.5200 13 I 2026-05-08T10:14:00+05:30 210373 2026-03-31T00:00:00+05:30 11784 25541 2600000 184.8080 0.3000 13 I 2026-05-08T10:14:00+05:30 210372 2026-03-31T00:00:00+05:30 11784 25465 1780371 301.9690 0.4900 13 I 2026-05-08T10:14:00+05:30 210365 2026-03-31T00:00:00+05:30 11784 24671 743419 47.1890 0.0800 13 I 2026-05-08T10:14:00+05:30 210366 2026-03-31T00:00:00+05:30 11784 24735 4581344 198.8300 0.3200 13 I 2026-05-08T10:14:00+05:30 210367 2026-03-31T00:00:00+05:30 11784 24822 2587622 374.9720 0.6100 13 I 2026-05-08T10:14:00+05:30 210368 2026-03-31T00:00:00+05:30 11784 24923 5125000 318.5190 0.5200 13 I 2026-05-08T10:14:00+05:30 210369 2026-03-31T00:00:00+05:30 11784 24933 140509 340.5240 0.5500 13 I 2026-05-08T10:14:00+05:30 210370 2026-03-31T00:00:00+05:30 11784 25392 522614 32.7050 0.0500 13 I 2026-05-08T10:14:00+05:30 210371 2026-03-31T00:00:00+05:30 11784 25403 1509207 141.4660 0.2300 13 I 2026-05-08T10:14:00+05:30 210364 2026-03-31T00:00:00+05:30 11784 24433 9200000 161.5800 0.2600 13 I 2026-05-08T10:14:00+05:30 210363 2026-03-31T00:00:00+05:30 11784 24432 785023 310.6420 0.5000 13 I 2026-05-08T10:14:00+05:30 210362 2026-03-31T00:00:00+05:30 11784 24290 13032739 130.8750 0.2100 13 I 2026-05-08T10:14:00+05:30 210361 2026-03-31T00:00:00+05:30 11784 24282 2589175 70.0240 0.1100 13 I 2026-05-08T10:14:00+05:30 210360 2026-03-31T00:00:00+05:30 11784 24274 2482877 108.5020 0.1800 13 I 2026-05-08T10:14:00+05:30 210359 2026-03-31T00:00:00+05:30 11784 24265 1526498 167.3960 0.2700 13 I 2026-05-08T10:14:00+05:30 210358 2026-03-31T00:00:00+05:30 11784 24228 2214923 95.5740 0.1500 13 I 2026-05-08T10:14:00+05:30 210357 2026-03-31T00:00:00+05:30 11784 24227 8201672 276.9300 0.4500 13 I 2026-05-08T10:14:00+05:30 210356 2026-03-31T00:00:00+05:30 11784 24216 9522707 638.0210 1.0300 13 I 2026-05-08T10:14:00+05:30 210355 2026-03-31T00:00:00+05:30 11784 24182 11719005 183.1680 0.3000 13 I 2026-05-08T10:14:00+05:30 210354 2026-03-31T00:00:00+05:30 11784 24179 1370195 207.5300 0.3400 13 I 2026-05-08T10:14:00+05:30 210353 2026-03-31T00:00:00+05:30 11784 24028 6169571 364.3750 0.5900 13 I 2026-05-08T10:14:00+05:30 210352 2026-03-31T00:00:00+05:30 11784 23867 350144 338.6940 0.5500 13 I 2026-05-08T10:14:00+05:30 210351 2026-03-31T00:00:00+05:30 11784 23857 2499222 629.1290 1.0200 13 I 2026-05-08T10:14:00+05:30 210350 2026-03-31T00:00:00+05:30 11784 23780 2539226 284.2410 0.4600 13 I 2026-05-08T10:14:00+05:30 210349 2026-03-31T00:00:00+05:30 11784 23777 5763697 222.6230 0.3600 13 I 2026-05-08T10:14:00+05:30 210348 2026-03-31T00:00:00+05:30 11784 23611 13733036 71.0410 0.1100 13 I 2026-05-08T10:14:00+05:30 210347 2026-03-31T00:00:00+05:30 11784 23353 5167803 180.6410 0.2900 13 I 2026-05-08T10:14:00+05:30 210346 2026-03-31T00:00:00+05:30 11784 23321 16810436 375.8810 0.6100 13 I 2026-05-08T10:14:00+05:30 210345 2026-03-31T00:00:00+05:30 11784 23303 4658823 244.6810 0.4000 13 I 2026-05-08T10:14:00+05:30 210344 2026-03-31T00:00:00+05:30 11784 23212 944173 151.5680 0.2500 13 I 2026-05-08T10:14:00+05:30 210343 2026-03-31T00:00:00+05:30 11784 23201 1290970 169.3880 0.2700 13 I 2026-05-08T10:14:00+05:30 210342 2026-03-31T00:00:00+05:30 11784 23119 1191114 94.8070 0.1500 13 I 2026-05-08T10:14:00+05:30 210323 2026-03-31T00:00:00+05:30 11784 20914 7693942 267.6720 0.4300 13 I 2026-05-08T10:14:00+05:30 210324 2026-03-31T00:00:00+05:30 11784 21069 11408783 89.9010 0.1500 13 I 2026-05-08T10:14:00+05:30 210325 2026-03-31T00:00:00+05:30 11784 21091 3715379 493.7370 0.8000 13 I 2026-05-08T10:14:00+05:30 210326 2026-03-31T00:00:00+05:30 11784 21171 14829218 28.5310 0.0500 13 I 2026-05-08T10:14:00+05:30 210327 2026-03-31T00:00:00+05:30 11784 21350 1842606 81.0470 0.1300 13 I 2026-05-08T10:14:00+05:30 210328 2026-03-31T00:00:00+05:30 11784 21437 14579150 407.7060 0.6600 13 I 2026-05-08T10:14:00+05:30 210329 2026-03-31T00:00:00+05:30 11784 21457 8932844 258.8290 0.4200 13 I 2026-05-08T10:14:00+05:30 210330 2026-03-31T00:00:00+05:30 11784 21473 9753276 830.3450 1.3400 13 I 2026-05-08T10:14:00+05:30 210331 2026-03-31T00:00:00+05:30 11784 21485 3451480 162.1850 0.2600 13 I 2026-05-08T10:14:00+05:30 210341 2026-03-31T00:00:00+05:30 11784 23050 7952323 310.0610 0.5000 13 I 2026-05-08T10:14:00+05:30 210340 2026-03-31T00:00:00+05:30 11784 22918 3282291 52.6970 0.0900 13 I 2026-05-08T10:14:00+05:30 210339 2026-03-31T00:00:00+05:30 11784 22798 4422876 90.3420 0.1500 13 I 2026-05-08T10:14:00+05:30 210338 2026-03-31T00:00:00+05:30 11784 22767 12720455 96.0270 0.1600 13 I 2026-05-08T10:14:00+05:30 210337 2026-03-31T00:00:00+05:30 11784 22571 1265037 136.3710 0.2200 13 I 2026-05-08T10:14:00+05:30 210336 2026-03-31T00:00:00+05:30 11784 22074 1688026 82.8310 0.1300 13 I 2026-05-08T10:14:00+05:30 210335 2026-03-31T00:00:00+05:30 11784 22065 1039142 73.5710 0.1200 13 I 2026-05-08T10:14:00+05:30 210334 2026-03-31T00:00:00+05:30 11784 22048 7755029 41.7920 0.0700 13 I 2026-05-08T10:14:00+05:30 210333 2026-03-31T00:00:00+05:30 11784 21624 1984176 67.0350 0.1100 13 I 2026-05-08T10:14:00+05:30 210332 2026-03-31T00:00:00+05:30 11784 21610 5350645 1278.4830 2.0700 13 I 2026-05-08T10:14:00+05:30 219147 2026-04-30T00:00:00+05:30 11813 5190 50 5.0020 0.0500 3 I 2026-05-08T10:14:00+05:30 219146 2026-04-30T00:00:00+05:30 11813 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 219145 2026-04-30T00:00:00+05:30 11813 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 219144 2026-04-30T00:00:00+05:30 11813 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 219143 2026-04-30T00:00:00+05:30 11813 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 219142 2026-04-30T00:00:00+05:30 11813 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 219141 2026-04-30T00:00:00+05:30 11813 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 219140 2026-04-30T00:00:00+05:30 11813 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 219139 2026-04-30T00:00:00+05:30 11813 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 219138 2026-04-30T00:00:00+05:30 11813 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 219137 2026-04-30T00:00:00+05:30 11813 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 219136 2026-04-30T00:00:00+05:30 11813 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 219135 2026-04-30T00:00:00+05:30 11813 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 219134 2026-04-30T00:00:00+05:30 11813 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 219133 2026-04-30T00:00:00+05:30 11813 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 219132 2026-04-30T00:00:00+05:30 11813 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 219131 2026-04-30T00:00:00+05:30 11813 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 219130 2026-04-30T00:00:00+05:30 11813 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 219129 2026-04-30T00:00:00+05:30 11813 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 219128 2026-04-30T00:00:00+05:30 11813 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 219127 2026-04-30T00:00:00+05:30 11813 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 219126 2026-04-30T00:00:00+05:30 11813 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 219125 2026-04-30T00:00:00+05:30 11813 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 219124 2026-04-30T00:00:00+05:30 11813 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 219123 2026-04-30T00:00:00+05:30 11813 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 219122 2026-04-30T00:00:00+05:30 11813 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 219121 2026-04-30T00:00:00+05:30 11813 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 219120 2026-04-30T00:00:00+05:30 11813 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 219119 2026-04-30T00:00:00+05:30 11813 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 219118 2026-04-30T00:00:00+05:30 11813 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 219117 2026-04-30T00:00:00+05:30 11813 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 219116 2026-04-30T00:00:00+05:30 11813 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 219115 2026-04-30T00:00:00+05:30 11813 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 219114 2026-04-30T00:00:00+05:30 11813 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 219113 2026-04-30T00:00:00+05:30 11813 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 219112 2026-04-30T00:00:00+05:30 11813 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 219111 2026-04-30T00:00:00+05:30 11813 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 219110 2026-04-30T00:00:00+05:30 11813 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 219109 2026-04-30T00:00:00+05:30 11813 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 219155 2026-04-30T00:00:00+05:30 11813 5190 750 77.3750 0.8500 113 I 2026-05-08T10:14:00+05:30 219154 2026-04-30T00:00:00+05:30 11813 5190 1000 99.6460 1.0900 7 I 2026-05-08T10:14:00+05:30 219153 2026-04-30T00:00:00+05:30 11813 5190 250 24.9580 0.2700 7 I 2026-05-08T10:14:00+05:30 219152 2026-04-30T00:00:00+05:30 11813 5190 27500 272.6710 2.9800 3 I 2026-05-08T10:14:00+05:30 219151 2026-04-30T00:00:00+05:30 11813 5190 20000 198.1960 2.1700 3 I 2026-05-08T10:14:00+05:30 219150 2026-04-30T00:00:00+05:30 11813 5190 535 53.9670 0.5900 3 I 2026-05-08T10:14:00+05:30 219149 2026-04-30T00:00:00+05:30 11813 5190 300 30.0510 0.3300 3 I 2026-05-08T10:14:00+05:30 219148 2026-04-30T00:00:00+05:30 11813 5190 250 24.2250 0.2600 3 I 2026-05-08T10:14:00+05:30 219648 2026-04-30T00:00:00+05:30 11813 5974 25000 247.9030 2.7100 1 I 2026-05-08T10:14:00+05:30 219649 2026-04-30T00:00:00+05:30 11813 5974 5000 50.1490 0.5500 3 I 2026-05-08T10:14:00+05:30 219650 2026-04-30T00:00:00+05:30 11813 5974 10000 97.7420 1.0700 3 I 2026-05-08T10:14:00+05:30 219693 2026-04-30T00:00:00+05:30 11813 29586 200 198.0800 2.1700 53 I 2026-05-08T10:14:00+05:30 219692 2026-04-30T00:00:00+05:30 11813 29585 150 148.2440 1.6200 53 I 2026-05-08T10:14:00+05:30 219691 2026-04-30T00:00:00+05:30 11813 29142 1000 47.8090 0.5200 2 I 2026-05-08T10:14:00+05:30 219690 2026-04-30T00:00:00+05:30 11813 28781 83 74.1040 0.8100 53 I 2026-05-08T10:14:00+05:30 219689 2026-04-30T00:00:00+05:30 11813 28781 67 34.7540 0.3800 53 I 2026-05-08T10:14:00+05:30 219651 2026-04-30T00:00:00+05:30 11813 5974 20000 200.4240 2.1900 7 I 2026-05-08T10:14:00+05:30 219652 2026-04-30T00:00:00+05:30 11813 5974 5000 49.6650 0.5400 113 I 2026-05-08T10:14:00+05:30 219647 2026-04-30T00:00:00+05:30 11813 5974 17500 172.2260 1.8800 1 I 2026-05-08T10:14:00+05:30 219656 2026-04-30T00:00:00+05:30 11813 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 219657 2026-04-30T00:00:00+05:30 11813 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 219658 2026-04-30T00:00:00+05:30 11813 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 219659 2026-04-30T00:00:00+05:30 11813 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 219660 2026-04-30T00:00:00+05:30 11813 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 219661 2026-04-30T00:00:00+05:30 11813 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 219662 2026-04-30T00:00:00+05:30 11813 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 219663 2026-04-30T00:00:00+05:30 11813 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 219664 2026-04-30T00:00:00+05:30 11813 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 219665 2026-04-30T00:00:00+05:30 11813 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 219666 2026-04-30T00:00:00+05:30 11813 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 219667 2026-04-30T00:00:00+05:30 11813 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 219668 2026-04-30T00:00:00+05:30 11813 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 219669 2026-04-30T00:00:00+05:30 11813 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 219646 2026-04-30T00:00:00+05:30 11813 5974 3000 30.0890 0.3300 1 I 2026-05-08T10:14:00+05:30 219645 2026-04-30T00:00:00+05:30 11813 5974 2500 24.8660 0.2700 1 I 2026-05-08T10:14:00+05:30 219644 2026-04-30T00:00:00+05:30 11813 5926 2500 118.4700 1.3000 2 I 2026-05-08T10:14:00+05:30 219643 2026-04-30T00:00:00+05:30 11813 5916 6500 65.0200 0.7100 7 I 2026-05-08T10:14:00+05:30 219642 2026-04-30T00:00:00+05:30 11813 5745 550 55.9450 0.6100 7 I 2026-05-08T10:14:00+05:30 219641 2026-04-30T00:00:00+05:30 11813 5745 2000 95.1500 1.0400 2 I 2026-05-08T10:14:00+05:30 219640 2026-04-30T00:00:00+05:30 11813 5279 200 20.2590 0.2200 92 I 2026-05-08T10:14:00+05:30 219639 2026-04-30T00:00:00+05:30 11813 5279 1000 102.6950 1.1200 22 I 2026-05-08T10:14:00+05:30 219638 2026-04-30T00:00:00+05:30 11813 5279 250 25.7520 0.2800 7 I 2026-05-08T10:14:00+05:30 219637 2026-04-30T00:00:00+05:30 11813 5279 25000 247.8540 2.7100 3 I 2026-05-08T10:14:00+05:30 219636 2026-04-30T00:00:00+05:30 11813 5279 8000 80.1390 0.8800 3 I 2026-05-08T10:14:00+05:30 219635 2026-04-30T00:00:00+05:30 11813 5279 6250 62.6290 0.6800 3 I 2026-05-08T10:14:00+05:30 219655 2026-04-30T00:00:00+05:30 11813 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 219688 2026-04-30T00:00:00+05:30 11813 28781 40 30.9280 0.3400 53 I 2026-05-08T10:14:00+05:30 219687 2026-04-30T00:00:00+05:30 11813 28781 33 21.9460 0.2400 53 I 2026-05-08T10:14:00+05:30 219686 2026-04-30T00:00:00+05:30 11813 28781 77 4.1280 0.0500 53 I 2026-05-08T10:14:00+05:30 219685 2026-04-30T00:00:00+05:30 11813 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30 219684 2026-04-30T00:00:00+05:30 11813 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 219683 2026-04-30T00:00:00+05:30 11813 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 219682 2026-04-30T00:00:00+05:30 11813 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 219681 2026-04-30T00:00:00+05:30 11813 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 219680 2026-04-30T00:00:00+05:30 11813 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 219679 2026-04-30T00:00:00+05:30 11813 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 219678 2026-04-30T00:00:00+05:30 11813 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 219677 2026-04-30T00:00:00+05:30 11813 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 219676 2026-04-30T00:00:00+05:30 11813 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 219675 2026-04-30T00:00:00+05:30 11813 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 219674 2026-04-30T00:00:00+05:30 11813 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 219673 2026-04-30T00:00:00+05:30 11813 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 219672 2026-04-30T00:00:00+05:30 11813 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 219671 2026-04-30T00:00:00+05:30 11813 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 219670 2026-04-30T00:00:00+05:30 11813 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 219628 2026-04-30T00:00:00+05:30 11813 5279 150 15.0090 0.1600 1 I 2026-05-08T10:14:00+05:30 219629 2026-04-30T00:00:00+05:30 11813 5279 2500 25.0600 0.2700 1 I 2026-05-08T10:14:00+05:30 219630 2026-04-30T00:00:00+05:30 11813 5279 1225 123.0810 1.3500 1 I 2026-05-08T10:14:00+05:30 219631 2026-04-30T00:00:00+05:30 11813 5279 13500 134.9630 1.4800 1 I 2026-05-08T10:14:00+05:30 219632 2026-04-30T00:00:00+05:30 11813 5279 1500 14.3960 0.1600 3 I 2026-05-08T10:14:00+05:30 219633 2026-04-30T00:00:00+05:30 11813 5279 2500 24.9350 0.2700 3 I 2026-05-08T10:14:00+05:30 219634 2026-04-30T00:00:00+05:30 11813 5279 500 51.4750 0.5600 3 I 2026-05-08T10:14:00+05:30 219653 2026-04-30T00:00:00+05:30 11813 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 219654 2026-04-30T00:00:00+05:30 11813 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 220283 2026-04-30T00:00:00+05:30 11816 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 220282 2026-04-30T00:00:00+05:30 11816 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 220281 2026-04-30T00:00:00+05:30 11816 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 221225 2026-04-30T00:00:00+05:30 11816 29586 200 198.0800 2.1700 53 I 2026-05-08T10:14:00+05:30 221224 2026-04-30T00:00:00+05:30 11816 29585 150 148.2440 1.6200 53 I 2026-05-08T10:14:00+05:30 221223 2026-04-30T00:00:00+05:30 11816 29142 1000 47.8090 0.5200 2 I 2026-05-08T10:14:00+05:30 221222 2026-04-30T00:00:00+05:30 11816 28781 83 74.1040 0.8100 53 I 2026-05-08T10:14:00+05:30 221221 2026-04-30T00:00:00+05:30 11816 28781 67 34.7540 0.3800 53 I 2026-05-08T10:14:00+05:30 221220 2026-04-30T00:00:00+05:30 11816 28781 40 30.9280 0.3400 53 I 2026-05-08T10:14:00+05:30 221219 2026-04-30T00:00:00+05:30 11816 28781 33 21.9460 0.2400 53 I 2026-05-08T10:14:00+05:30 221218 2026-04-30T00:00:00+05:30 11816 28781 77 4.1280 0.0500 53 I 2026-05-08T10:14:00+05:30 221217 2026-04-30T00:00:00+05:30 11816 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30 221216 2026-04-30T00:00:00+05:30 11816 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 221215 2026-04-30T00:00:00+05:30 11816 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 221214 2026-04-30T00:00:00+05:30 11816 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 221213 2026-04-30T00:00:00+05:30 11816 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 221212 2026-04-30T00:00:00+05:30 11816 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 221211 2026-04-30T00:00:00+05:30 11816 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 221210 2026-04-30T00:00:00+05:30 11816 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 221209 2026-04-30T00:00:00+05:30 11816 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 221208 2026-04-30T00:00:00+05:30 11816 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 221207 2026-04-30T00:00:00+05:30 11816 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 221206 2026-04-30T00:00:00+05:30 11816 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 221205 2026-04-30T00:00:00+05:30 11816 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 221204 2026-04-30T00:00:00+05:30 11816 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 221203 2026-04-30T00:00:00+05:30 11816 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 221202 2026-04-30T00:00:00+05:30 11816 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 220280 2026-04-30T00:00:00+05:30 11816 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 220279 2026-04-30T00:00:00+05:30 11816 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 220278 2026-04-30T00:00:00+05:30 11816 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 220277 2026-04-30T00:00:00+05:30 11816 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 220518 2026-04-30T00:00:00+05:30 11816 5190 50 5.0020 0.0500 3 I 2026-05-08T10:14:00+05:30 220519 2026-04-30T00:00:00+05:30 11816 5190 250 24.2250 0.2600 3 I 2026-05-08T10:14:00+05:30 220520 2026-04-30T00:00:00+05:30 11816 5190 300 30.0510 0.3300 3 I 2026-05-08T10:14:00+05:30 220521 2026-04-30T00:00:00+05:30 11816 5190 535 53.9670 0.5900 3 I 2026-05-08T10:14:00+05:30 220522 2026-04-30T00:00:00+05:30 11816 5190 20000 198.1960 2.1700 3 I 2026-05-08T10:14:00+05:30 220523 2026-04-30T00:00:00+05:30 11816 5190 27500 272.6710 2.9800 3 I 2026-05-08T10:14:00+05:30 220558 2026-04-30T00:00:00+05:30 11816 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 220557 2026-04-30T00:00:00+05:30 11816 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 220556 2026-04-30T00:00:00+05:30 11816 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 220524 2026-04-30T00:00:00+05:30 11816 5190 250 24.9580 0.2700 7 I 2026-05-08T10:14:00+05:30 220525 2026-04-30T00:00:00+05:30 11816 5190 1000 99.6460 1.0900 7 I 2026-05-08T10:14:00+05:30 220526 2026-04-30T00:00:00+05:30 11816 5190 750 77.3750 0.8500 113 I 2026-05-08T10:14:00+05:30 220527 2026-04-30T00:00:00+05:30 11816 5279 150 15.0090 0.1600 1 I 2026-05-08T10:14:00+05:30 220528 2026-04-30T00:00:00+05:30 11816 5279 2500 25.0600 0.2700 1 I 2026-05-08T10:14:00+05:30 220529 2026-04-30T00:00:00+05:30 11816 5279 1225 123.0810 1.3500 1 I 2026-05-08T10:14:00+05:30 220530 2026-04-30T00:00:00+05:30 11816 5279 13500 134.9630 1.4800 1 I 2026-05-08T10:14:00+05:30 220531 2026-04-30T00:00:00+05:30 11816 5279 1500 14.3960 0.1600 3 I 2026-05-08T10:14:00+05:30 220532 2026-04-30T00:00:00+05:30 11816 5279 2500 24.9350 0.2700 3 I 2026-05-08T10:14:00+05:30 220533 2026-04-30T00:00:00+05:30 11816 5279 500 51.4750 0.5600 3 I 2026-05-08T10:14:00+05:30 220534 2026-04-30T00:00:00+05:30 11816 5279 6250 62.6290 0.6800 3 I 2026-05-08T10:14:00+05:30 220535 2026-04-30T00:00:00+05:30 11816 5279 8000 80.1390 0.8800 3 I 2026-05-08T10:14:00+05:30 220555 2026-04-30T00:00:00+05:30 11816 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 220554 2026-04-30T00:00:00+05:30 11816 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 220553 2026-04-30T00:00:00+05:30 11816 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 220552 2026-04-30T00:00:00+05:30 11816 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 220551 2026-04-30T00:00:00+05:30 11816 5974 5000 49.6650 0.5400 113 I 2026-05-08T10:14:00+05:30 220550 2026-04-30T00:00:00+05:30 11816 5974 20000 200.4240 2.1900 7 I 2026-05-08T10:14:00+05:30 220549 2026-04-30T00:00:00+05:30 11816 5974 10000 97.7420 1.0700 3 I 2026-05-08T10:14:00+05:30 220548 2026-04-30T00:00:00+05:30 11816 5974 5000 50.1490 0.5500 3 I 2026-05-08T10:14:00+05:30 220547 2026-04-30T00:00:00+05:30 11816 5974 25000 247.9030 2.7100 1 I 2026-05-08T10:14:00+05:30 220546 2026-04-30T00:00:00+05:30 11816 5974 17500 172.2260 1.8800 1 I 2026-05-08T10:14:00+05:30 220545 2026-04-30T00:00:00+05:30 11816 5974 3000 30.0890 0.3300 1 I 2026-05-08T10:14:00+05:30 220544 2026-04-30T00:00:00+05:30 11816 5974 2500 24.8660 0.2700 1 I 2026-05-08T10:14:00+05:30 220543 2026-04-30T00:00:00+05:30 11816 5926 2500 118.4700 1.3000 2 I 2026-05-08T10:14:00+05:30 220542 2026-04-30T00:00:00+05:30 11816 5916 6500 65.0200 0.7100 7 I 2026-05-08T10:14:00+05:30 220541 2026-04-30T00:00:00+05:30 11816 5745 550 55.9450 0.6100 7 I 2026-05-08T10:14:00+05:30 220540 2026-04-30T00:00:00+05:30 11816 5745 2000 95.1500 1.0400 2 I 2026-05-08T10:14:00+05:30 220539 2026-04-30T00:00:00+05:30 11816 5279 200 20.2590 0.2200 92 I 2026-05-08T10:14:00+05:30 220538 2026-04-30T00:00:00+05:30 11816 5279 1000 102.6950 1.1200 22 I 2026-05-08T10:14:00+05:30 220537 2026-04-30T00:00:00+05:30 11816 5279 250 25.7520 0.2800 7 I 2026-05-08T10:14:00+05:30 220536 2026-04-30T00:00:00+05:30 11816 5279 25000 247.8540 2.7100 3 I 2026-05-08T10:14:00+05:30 220284 2026-04-30T00:00:00+05:30 11816 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 220285 2026-04-30T00:00:00+05:30 11816 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 220286 2026-04-30T00:00:00+05:30 11816 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 220287 2026-04-30T00:00:00+05:30 11816 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 220568 2026-04-30T00:00:00+05:30 11816 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 220567 2026-04-30T00:00:00+05:30 11816 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 220566 2026-04-30T00:00:00+05:30 11816 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 220565 2026-04-30T00:00:00+05:30 11816 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 220564 2026-04-30T00:00:00+05:30 11816 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 220563 2026-04-30T00:00:00+05:30 11816 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 220288 2026-04-30T00:00:00+05:30 11816 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 220289 2026-04-30T00:00:00+05:30 11816 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 220290 2026-04-30T00:00:00+05:30 11816 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 220291 2026-04-30T00:00:00+05:30 11816 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 220292 2026-04-30T00:00:00+05:30 11816 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 220293 2026-04-30T00:00:00+05:30 11816 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 220294 2026-04-30T00:00:00+05:30 11816 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 220295 2026-04-30T00:00:00+05:30 11816 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 220296 2026-04-30T00:00:00+05:30 11816 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 220297 2026-04-30T00:00:00+05:30 11816 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 220298 2026-04-30T00:00:00+05:30 11816 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 220502 2026-04-30T00:00:00+05:30 11816 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 220562 2026-04-30T00:00:00+05:30 11816 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 220561 2026-04-30T00:00:00+05:30 11816 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 220560 2026-04-30T00:00:00+05:30 11816 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 220559 2026-04-30T00:00:00+05:30 11816 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 220503 2026-04-30T00:00:00+05:30 11816 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 220504 2026-04-30T00:00:00+05:30 11816 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 220505 2026-04-30T00:00:00+05:30 11816 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 220506 2026-04-30T00:00:00+05:30 11816 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 220507 2026-04-30T00:00:00+05:30 11816 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 220508 2026-04-30T00:00:00+05:30 11816 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 220509 2026-04-30T00:00:00+05:30 11816 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 220510 2026-04-30T00:00:00+05:30 11816 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 220511 2026-04-30T00:00:00+05:30 11816 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 220512 2026-04-30T00:00:00+05:30 11816 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 220513 2026-04-30T00:00:00+05:30 11816 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 220514 2026-04-30T00:00:00+05:30 11816 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 220515 2026-04-30T00:00:00+05:30 11816 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 220516 2026-04-30T00:00:00+05:30 11816 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 220517 2026-04-30T00:00:00+05:30 11816 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 219694 2026-04-30T00:00:00+05:30 11817 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 219933 2026-04-30T00:00:00+05:30 11817 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 219932 2026-04-30T00:00:00+05:30 11817 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 219931 2026-04-30T00:00:00+05:30 11817 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 219930 2026-04-30T00:00:00+05:30 11817 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 219929 2026-04-30T00:00:00+05:30 11817 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 219928 2026-04-30T00:00:00+05:30 11817 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 219927 2026-04-30T00:00:00+05:30 11817 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 219926 2026-04-30T00:00:00+05:30 11817 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 219925 2026-04-30T00:00:00+05:30 11817 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 219924 2026-04-30T00:00:00+05:30 11817 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 219923 2026-04-30T00:00:00+05:30 11817 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 219922 2026-04-30T00:00:00+05:30 11817 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 219921 2026-04-30T00:00:00+05:30 11817 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 219920 2026-04-30T00:00:00+05:30 11817 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 219919 2026-04-30T00:00:00+05:30 11817 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 219918 2026-04-30T00:00:00+05:30 11817 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 219917 2026-04-30T00:00:00+05:30 11817 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 219916 2026-04-30T00:00:00+05:30 11817 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 219915 2026-04-30T00:00:00+05:30 11817 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 219914 2026-04-30T00:00:00+05:30 11817 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 219913 2026-04-30T00:00:00+05:30 11817 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 219912 2026-04-30T00:00:00+05:30 11817 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 219911 2026-04-30T00:00:00+05:30 11817 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 220236 2026-04-30T00:00:00+05:30 11817 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 220237 2026-04-30T00:00:00+05:30 11817 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 220238 2026-04-30T00:00:00+05:30 11817 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 220239 2026-04-30T00:00:00+05:30 11817 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 220240 2026-04-30T00:00:00+05:30 11817 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 220241 2026-04-30T00:00:00+05:30 11817 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 220242 2026-04-30T00:00:00+05:30 11817 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 220243 2026-04-30T00:00:00+05:30 11817 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 220244 2026-04-30T00:00:00+05:30 11817 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 220245 2026-04-30T00:00:00+05:30 11817 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 220246 2026-04-30T00:00:00+05:30 11817 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 219910 2026-04-30T00:00:00+05:30 11817 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 219909 2026-04-30T00:00:00+05:30 11817 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 219908 2026-04-30T00:00:00+05:30 11817 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 219907 2026-04-30T00:00:00+05:30 11817 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 219906 2026-04-30T00:00:00+05:30 11817 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 219905 2026-04-30T00:00:00+05:30 11817 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 219904 2026-04-30T00:00:00+05:30 11817 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 219903 2026-04-30T00:00:00+05:30 11817 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 219902 2026-04-30T00:00:00+05:30 11817 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 219901 2026-04-30T00:00:00+05:30 11817 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 219900 2026-04-30T00:00:00+05:30 11817 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 219899 2026-04-30T00:00:00+05:30 11817 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 219898 2026-04-30T00:00:00+05:30 11817 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 219897 2026-04-30T00:00:00+05:30 11817 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 220247 2026-04-30T00:00:00+05:30 11817 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 220248 2026-04-30T00:00:00+05:30 11817 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 220249 2026-04-30T00:00:00+05:30 11817 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 220250 2026-04-30T00:00:00+05:30 11817 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 220251 2026-04-30T00:00:00+05:30 11817 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 220252 2026-04-30T00:00:00+05:30 11817 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 220253 2026-04-30T00:00:00+05:30 11817 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 220254 2026-04-30T00:00:00+05:30 11817 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 220255 2026-04-30T00:00:00+05:30 11817 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 220256 2026-04-30T00:00:00+05:30 11817 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 220257 2026-04-30T00:00:00+05:30 11817 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 220258 2026-04-30T00:00:00+05:30 11817 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 220259 2026-04-30T00:00:00+05:30 11817 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 220260 2026-04-30T00:00:00+05:30 11817 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 220261 2026-04-30T00:00:00+05:30 11817 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 220262 2026-04-30T00:00:00+05:30 11817 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 220263 2026-04-30T00:00:00+05:30 11817 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 220264 2026-04-30T00:00:00+05:30 11817 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 220265 2026-04-30T00:00:00+05:30 11817 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 220266 2026-04-30T00:00:00+05:30 11817 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 220267 2026-04-30T00:00:00+05:30 11817 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 220268 2026-04-30T00:00:00+05:30 11817 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30 220269 2026-04-30T00:00:00+05:30 11817 28781 77 4.1280 0.0500 53 I 2026-05-08T10:14:00+05:30 220270 2026-04-30T00:00:00+05:30 11817 28781 33 21.9460 0.2400 53 I 2026-05-08T10:14:00+05:30