36871 2017-10-25T00:00:00+05:30 0.13 0.61 1.79 5.01 11.99 0.00 0.00 0.00 0.00 7.00 7.93 7.27 10.10 11.99 0.00 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 36872 2017-10-25T00:00:00+05:30 0.13 0.61 1.79 5.01 11.99 0.00 0.00 0.00 0.00 7.00 7.93 7.27 10.10 11.99 0.00 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 36892 2017-11-01T00:00:00+05:30 0.07 0.45 1.46 3.19 6.99 0.00 0.00 0.00 0.00 5.35 5.64 5.93 6.39 6.99 0.00 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 36893 2017-11-01T00:00:00+05:30 0.08 0.47 1.54 3.34 7.31 0.00 0.00 0.00 0.00 5.64 5.94 6.23 6.70 7.31 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 36912 2017-12-04T00:00:00+05:30 0.09 0.69 1.86 1.65 13.43 13.78 0.00 0.00 0.00 6.76 9.03 7.62 3.33 13.43 4.40 0.00 0.00 5.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.4301286 0.0000 U 2020-08-18T12:55:00+05:30 2 36913 2017-12-04T00:00:00+05:30 0.09 0.69 1.86 1.65 13.43 13.78 0.00 0.00 0.00 6.76 9.03 7.62 3.33 13.43 4.40 0.00 0.00 5.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.4301286 0.0000 U 2020-08-18T12:55:00+05:30 2 36914 2017-12-04T00:00:00+05:30 0.09 0.69 1.86 1.65 13.43 13.78 0.00 0.00 0.00 6.76 9.03 7.62 3.33 13.43 4.40 0.00 0.00 5.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.4301286 0.0000 U 2020-08-18T12:55:00+05:30 2 36931 2018-03-21T00:00:00+05:30 0.14 0.56 1.72 3.40 7.27 27.82 0.00 0.00 0.00 7.39 7.34 6.98 6.86 7.27 8.51 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 36932 2018-03-21T00:00:00+05:30 0.14 0.56 1.72 3.40 7.27 27.82 0.00 0.00 0.00 7.39 7.34 6.98 6.86 7.27 8.51 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 36933 2018-03-21T00:00:00+05:30 0.14 0.56 1.72 3.40 7.27 27.82 0.00 0.00 0.00 7.39 7.34 6.98 6.86 7.27 8.51 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 36938 2018-04-05T00:00:00+05:30 0.16 0.63 1.73 3.44 7.26 28.01 0.00 0.00 0.00 7.14 7.42 7.01 6.90 7.26 8.53 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4602 0.8190 6.4400 0.0000000 3.0753 U 2020-08-18T12:55:00+05:30 6 36939 2018-04-03T00:00:00+05:30 0.13 0.62 1.68 3.37 7.02 27.28 0.00 0.00 0.00 6.91 6.80 6.80 6.76 7.02 8.34 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6879 0.8076 6.3123 0.0000000 2.5562 U 2020-08-18T12:55:00+05:30 6 36940 2018-04-05T00:00:00+05:30 0.16 0.63 1.70 3.32 7.01 26.85 0.00 0.00 0.00 7.27 7.47 6.90 6.65 7.01 8.20 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5309 0.8056 6.1659 0.0000000 2.6621 U 2020-08-18T12:55:00+05:30 6 36941 2018-04-05T00:00:00+05:30 0.16 0.65 1.75 3.42 7.22 27.62 0.00 0.00 0.00 7.48 7.67 7.11 6.86 7.22 8.42 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5342 0.8067 6.4066 0.0000000 2.8581 U 2020-08-18T12:55:00+05:30 6 36960 2018-04-05T00:00:00+05:30 0.02 0.40 1.41 2.97 6.26 23.40 0.00 0.00 0.00 0.81 4.74 5.73 5.95 6.26 7.22 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0455 0.3794 10.7727 0.0000000 2.5127 U 2020-08-18T12:55:00+05:30 5 36961 2018-04-05T00:00:00+05:30 0.55 0.95 1.98 3.57 6.93 24.45 0.00 0.00 0.00 25.27 11.15 8.03 7.15 6.93 7.52 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0556 0.3830 10.9437 0.0000000 2.6015 U 2020-08-18T12:55:00+05:30 5 36962 2018-10-03T00:00:00+05:30 0.15 0.57 1.81 1.58 4.41 20.00 0.00 0.00 0.00 7.57 6.95 7.17 3.14 4.41 6.25 0.00 0.00 4.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9150 6.1452 0.1380 2.8497398 -0.5245 U 2020-08-18T12:55:00+05:30 6 36963 2018-10-03T00:00:00+05:30 0.15 0.57 1.81 1.58 4.41 20.00 0.00 0.00 0.00 7.57 6.95 7.17 3.14 4.41 6.25 0.00 0.00 4.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9150 6.1452 0.1380 2.8497398 -0.5245 U 2020-08-18T12:55:00+05:30 6 36964 2018-10-03T00:00:00+05:30 0.15 0.57 1.81 1.58 4.41 20.00 0.00 0.00 0.00 7.57 6.95 7.17 3.14 4.41 6.25 0.00 0.00 4.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9150 6.1452 0.1380 2.8497398 -0.5245 U 2020-08-18T12:55:00+05:30 6 36973 2018-04-05T00:00:00+05:30 0.16 0.63 1.70 3.31 6.93 26.39 0.00 0.00 0.00 7.21 7.37 6.90 6.63 6.93 8.08 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 36974 2018-04-05T00:00:00+05:30 0.16 0.64 1.75 3.40 7.14 27.15 0.00 0.00 0.00 7.42 7.57 7.10 6.83 7.14 8.30 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 36976 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.36 7.10 27.25 0.00 0.00 0.00 6.95 6.94 6.91 6.73 7.10 8.32 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4624 0.7972 6.3657 0.0000000 2.8727 U 2020-08-18T12:55:00+05:30 6 36977 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.36 7.10 27.25 0.00 0.00 0.00 6.95 6.94 6.91 6.73 7.10 8.32 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4624 0.7972 6.3657 0.0000000 2.8727 U 2020-08-18T12:55:00+05:30 6 36978 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.36 7.10 27.25 0.00 0.00 0.00 6.95 6.94 6.91 6.73 7.10 8.32 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4624 0.7972 6.3657 0.0000000 2.8727 U 2020-08-18T12:55:00+05:30 6 36979 2018-04-05T00:00:00+05:30 0.15 0.59 1.72 3.38 7.15 27.44 0.00 0.00 0.00 7.01 7.00 6.96 6.78 7.15 8.37 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4642 0.7984 6.4197 0.0000000 2.9207 U 2020-08-18T12:55:00+05:30 6 36980 2018-04-05T00:00:00+05:30 0.15 0.59 1.72 3.38 7.15 27.44 0.00 0.00 0.00 7.01 7.00 6.96 6.78 7.15 8.37 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4642 0.7984 6.4197 0.0000000 2.9207 U 2020-08-18T12:55:00+05:30 6 36981 2018-04-05T00:00:00+05:30 0.15 0.59 1.72 3.38 7.15 27.44 0.00 0.00 0.00 7.01 7.00 6.96 6.78 7.15 8.37 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4642 0.7984 6.4197 0.0000000 2.9207 U 2020-08-18T12:55:00+05:30 6 36990 2018-07-09T00:00:00+05:30 0.10 0.51 1.53 3.30 6.49 25.25 0.00 0.00 0.00 5.29 6.04 6.15 6.65 6.49 7.79 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8412 0.8588 1.3476 0.0929967 5.0692 U 2020-08-18T12:55:00+05:30 6 36991 2018-07-09T00:00:00+05:30 0.11 0.55 1.65 3.53 6.97 26.96 0.00 0.00 0.00 5.75 6.49 6.60 7.11 6.97 8.27 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8439 0.8613 1.8695 0.0929967 5.5280 U 2020-08-18T12:55:00+05:30 6 36992 2018-07-30T00:00:00+05:30 0.12 0.56 1.72 3.60 6.82 26.32 0.00 0.00 0.00 6.23 6.63 6.66 7.27 6.82 8.09 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7624 0.8379 1.6302 0.0502057 5.1959 U 2020-08-18T12:55:00+05:30 6 36993 2018-06-27T00:00:00+05:30 0.14 0.64 2.74 -0.68 7.16 0.00 0.00 0.00 0.00 7.16 7.06 10.87 -1.37 7.16 0.00 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.6121201 0.0000 U 2020-08-18T12:55:00+05:30 6 36994 2020-12-29T00:00:00+05:30 0.08 0.22 0.90 2.00 5.65 7.75 26.50 0.00 22.51 4.33 2.55 3.60 4.00 5.65 2.52 4.81 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6764 2020-12-29T00:00:00+05:30 10.6750 2020-12-28T00:00:00+05:30 -0.7663 5.2811 -0.4048 0.6900000 * * -2.8925 U 2021-03-19T15:28:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 36995 2020-12-29T00:00:00+05:30 0.07 0.24 1.03 1.95 5.21 5.70 20.49 78.07 0.00 3.58 2.75 4.13 3.89 5.21 1.86 3.79 5.93 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-29T00:00:00+05:30 10.8001 2020-01-10T00:00:00+05:30 -0.8758 5.2678 -0.5280 1.4300000 * * -3.6439 U 2021-03-19T15:28:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 36996 2020-12-29T00:00:00+05:30 0.08 0.22 0.90 2.00 5.65 7.75 26.50 0.00 0.00 4.33 2.55 3.60 4.00 5.65 2.52 4.81 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.7663 5.2811 -0.4048 0.6900000 * * -2.8925 U 2021-01-04T11:11:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 36997 2020-12-29T00:00:00+05:30 0.07 0.24 1.03 1.95 5.21 5.70 20.49 78.07 20.20 3.58 2.75 4.13 3.89 5.21 1.86 3.79 5.93 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9133 2020-12-29T00:00:00+05:30 10.9121 2020-12-28T00:00:00+05:30 -0.8758 5.2678 -0.5280 1.4300000 * * -3.6439 U 2021-03-19T15:28:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 36998 2020-12-29T00:00:00+05:30 0.07 0.24 1.03 1.95 5.21 5.70 20.49 78.07 0.00 3.58 2.75 4.13 3.89 5.21 1.86 3.79 5.93 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.8758 5.2678 -0.5280 1.4300000 * * -3.6439 U 2021-01-04T11:11:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 36999 2020-12-29T00:00:00+05:30 0.08 0.22 0.90 2.00 5.65 7.75 26.50 0.00 0.00 4.33 2.55 3.60 4.00 5.65 2.52 4.81 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.7663 5.2811 -0.4048 0.6900000 * * -2.8925 U 2021-01-04T11:11:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 37000 2018-06-12T00:00:00+05:30 0.08 0.50 1.74 3.39 6.96 27.19 0.00 0.00 0.00 4.06 5.73 6.92 6.81 6.96 8.34 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0918077 0.0000 U 2020-08-18T12:55:00+05:30 6 37001 2018-06-12T00:00:00+05:30 0.08 0.50 1.74 3.39 6.96 27.19 0.00 0.00 0.00 4.06 5.73 6.92 6.81 6.96 8.34 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0918077 0.0000 U 2020-08-18T12:55:00+05:30 6 37002 2018-06-12T00:00:00+05:30 0.08 0.50 1.74 3.39 6.96 27.19 0.00 0.00 0.00 4.06 5.73 6.92 6.81 6.96 8.34 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0918077 0.0000 U 2020-08-18T12:55:00+05:30 6 37003 2018-06-12T00:00:00+05:30 0.08 0.51 1.76 3.42 7.02 27.38 0.00 0.00 0.00 4.22 5.81 6.98 6.86 7.02 8.39 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0918077 0.0000 U 2020-08-18T12:55:00+05:30 6 37004 2018-06-12T00:00:00+05:30 0.08 0.51 1.76 3.42 7.02 27.38 0.00 0.00 0.00 4.22 5.81 6.98 6.86 7.02 8.39 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0918077 0.0000 U 2020-08-18T12:55:00+05:30 6 37005 2018-06-12T00:00:00+05:30 0.08 0.51 1.76 3.42 7.02 27.38 0.00 0.00 0.00 4.22 5.81 6.98 6.86 7.02 8.39 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0918077 0.0000 U 2020-08-18T12:55:00+05:30 6 37028 2018-07-16T00:00:00+05:30 0.14 -1.16 1.02 0.50 7.10 21.90 0.00 0.00 0.00 7.10 -13.62 4.08 1.01 7.10 6.82 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.6097695 0.0000 U 2020-08-18T12:55:00+05:30 6 37029 2018-07-16T00:00:00+05:30 0.14 -1.16 1.02 0.50 7.10 21.90 0.00 0.00 0.00 7.10 -13.62 4.08 1.01 7.10 6.82 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.6097695 0.0000 U 2020-08-18T12:55:00+05:30 6 37030 2018-07-26T00:00:00+05:30 0.14 0.62 1.78 3.75 6.83 27.00 0.00 0.00 0.00 7.13 7.54 7.15 7.52 6.83 8.27 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 37031 2018-07-26T00:00:00+05:30 0.14 0.62 1.78 3.75 6.83 27.00 0.00 0.00 0.00 7.13 7.54 7.15 7.52 6.83 8.27 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 37032 2018-08-13T00:00:00+05:30 0.13 0.65 -0.24 1.67 9.03 24.59 0.00 0.00 0.00 6.71 7.60 -0.94 3.34 9.03 7.60 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.5953704 0.0000 U 2020-08-18T12:55:00+05:30 6 37048 2018-04-05T00:00:00+05:30 0.14 0.55 1.69 3.54 7.36 0.00 0.00 0.00 0.00 6.36 6.50 6.84 7.09 7.36 0.00 0.00 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 37049 2018-04-05T00:00:00+05:30 0.14 0.55 1.69 3.54 7.36 0.00 0.00 0.00 0.00 6.36 6.50 6.84 7.09 7.36 0.00 0.00 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 37050 2018-04-05T00:00:00+05:30 0.15 0.58 1.77 3.71 7.73 0.00 0.00 0.00 0.00 6.72 6.85 7.18 7.44 7.73 0.00 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 37051 2018-04-05T00:00:00+05:30 0.15 0.58 1.77 3.71 7.73 0.00 0.00 0.00 0.00 6.72 6.85 7.18 7.44 7.73 0.00 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 37052 2018-04-05T00:00:00+05:30 0.15 0.58 1.77 3.71 7.73 0.00 0.00 0.00 0.00 6.72 6.85 7.18 7.44 7.73 0.00 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 37082 2023-09-29T00:00:00+05:30 0.07 0.45 1.38 3.34 6.53 14.63 40.23 106.43 13.72 3.60 5.71 5.54 6.69 6.53 4.66 6.99 7.52 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4153 2023-09-29T00:00:00+05:30 10.4152 2023-09-27T00:00:00+05:30 1.6777 1.2124 0.2367 0.4300000 * * * 2.9618 U 2024-02-26T10:26:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 37083 2023-09-29T00:00:00+05:30 0.07 0.47 1.44 3.44 6.73 15.90 43.16 115.88 14.11 3.85 5.97 5.78 6.90 6.73 5.05 7.43 8.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4366 2023-09-29T00:00:00+05:30 10.4363 2023-09-27T00:00:00+05:30 1.6019 1.2045 0.5490 0.1800000 * * * 3.2152 U 2024-02-26T10:26:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 37084 2019-06-22T00:00:00+05:30 -0.06 -50.61 -52.28 -52.04 -50.40 -43.15 -31.16 0.00 0.00 -2.82 -595.89 -207.41 -103.79 -50.40 -17.16 -7.19 0.00 -5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 9.8984 2019-05-13T00:00:00+05:30 0.7106 3.4311 -0.3519 1.0400000 * * -1.6861 U 2020-08-18T12:55:00+05:30 Above Average 4.3000000000000 2019-05-31T00:00:00+05:30 16.9500000000000 2.7700000000000 Monthly High Low 6 37085 2019-06-22T00:00:00+05:30 -0.04 -50.58 -52.17 -51.84 -49.99 -41.77 -28.54 0.00 0.00 -2.05 -595.50 -206.99 -103.40 -49.99 -16.49 -6.49 0.00 -5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7123 3.4364 -0.1189 0.3000000 * * -0.8884 U 2020-08-18T12:55:00+05:30 Above Average 4.3000000000000 2019-05-31T00:00:00+05:30 16.9500000000000 2.7700000000000 Monthly High Low 6 37086 2019-06-22T00:00:00+05:30 -0.06 -50.61 -52.28 -52.04 -50.40 -43.15 -31.16 0.00 0.00 -2.82 -595.89 -207.41 -103.79 -50.40 -17.16 -7.19 0.00 -5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7106 3.4311 -0.3519 1.0400000 * * -1.6861 U 2020-08-18T12:55:00+05:30 Above Average 4.3000000000000 2019-05-31T00:00:00+05:30 16.9500000000000 2.7700000000000 Monthly High Low 6 37087 2019-06-22T00:00:00+05:30 -0.04 -50.58 -52.17 -51.84 -49.99 -41.77 -28.54 0.00 -46.75 -2.05 -595.50 -206.99 -103.40 -49.99 -16.49 -6.49 0.00 -5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4.8397 2019-06-22T00:00:00+05:30 4.8393 2019-06-21T00:00:00+05:30 0.7123 3.4364 -0.1189 0.3000000 * * -0.8884 U 2020-08-18T12:55:00+05:30 Above Average 4.3000000000000 2019-05-31T00:00:00+05:30 16.9500000000000 2.7700000000000 Monthly High Low 6 37106 2018-04-05T00:00:00+05:30 0.16 0.59 1.69 3.30 7.00 0.00 0.00 0.00 0.00 7.12 6.98 6.85 6.63 7.00 0.00 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 37107 2018-04-05T00:00:00+05:30 0.16 0.59 1.69 3.31 7.02 0.00 0.00 0.00 0.00 7.11 6.99 6.86 6.64 7.02 0.00 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 37108 2018-06-27T00:00:00+05:30 0.14 0.63 1.80 3.53 7.02 27.32 0.00 0.00 0.00 7.05 6.95 7.14 7.07 7.02 8.37 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7200 0.9386 1.6067 0.0300000 5.1660 U 2020-08-18T12:55:00+05:30 6 37113 2017-11-29T00:00:00+05:30 0.03 0.45 1.50 3.26 6.75 26.96 0.00 0.00 0.00 6.00 6.33 6.35 6.61 6.75 8.31 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4177 0.7570 4.8071 0.0000000 3.2799 U 2020-08-18T12:55:00+05:30 6 37118 2017-11-21T00:00:00+05:30 0.16 0.58 1.65 3.40 6.85 27.43 0.00 0.00 0.00 11.76 7.28 6.68 6.83 6.85 8.41 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1134073 0.0000 U 2020-08-18T12:55:00+05:30 6 37119 2017-11-21T00:00:00+05:30 0.16 0.58 1.65 3.40 6.85 27.43 0.00 0.00 0.00 11.76 7.28 6.68 6.83 6.85 8.41 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1134073 0.0000 U 2020-08-18T12:55:00+05:30 6 37120 2017-11-21T00:00:00+05:30 0.16 0.58 1.65 3.44 6.94 27.79 0.00 0.00 0.00 11.50 7.27 6.70 6.89 6.94 8.51 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1134073 0.0000 U 2020-08-18T12:55:00+05:30 6 37121 2017-11-21T00:00:00+05:30 0.16 0.58 1.65 3.44 6.94 27.79 0.00 0.00 0.00 11.50 7.27 6.70 6.89 6.94 8.51 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1134073 0.0000 U 2020-08-18T12:55:00+05:30 6 37122 2017-11-21T00:00:00+05:30 0.16 0.58 1.65 3.44 6.94 27.79 0.00 0.00 0.00 11.50 7.27 6.70 6.89 6.94 8.51 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1134073 0.0000 U 2020-08-18T12:55:00+05:30 6 37153 2018-02-05T00:00:00+05:30 0.18 0.67 1.77 5.36 17.50 18.25 0.00 0.00 0.00 9.15 7.94 6.87 10.57 17.50 5.74 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 37154 2018-02-05T00:00:00+05:30 0.18 0.67 1.77 5.36 17.50 18.25 0.00 0.00 0.00 9.15 7.94 6.87 10.57 17.50 5.74 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 37159 2018-02-14T00:00:00+05:30 0.11 0.55 1.57 3.19 6.85 26.93 0.00 0.00 0.00 5.91 6.08 6.21 6.32 6.85 8.26 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5950 0.7894 6.2046 0.0000000 2.4387 U 2020-08-18T12:55:00+05:30 6 37160 2018-02-14T00:00:00+05:30 0.12 0.56 1.60 3.25 6.98 27.38 0.00 0.00 0.00 6.06 6.21 6.33 6.44 6.98 8.38 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5818 0.7885 6.3624 0.0000000 2.5782 U 2020-08-18T12:55:00+05:30 6 37161 2018-02-14T00:00:00+05:30 0.12 0.56 1.60 3.25 6.98 27.38 0.00 0.00 0.00 6.06 6.21 6.33 6.44 6.98 8.38 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5818 0.7885 6.3624 0.0000000 2.5782 U 2020-08-18T12:55:00+05:30 6 37174 2018-07-16T00:00:00+05:30 0.13 -0.95 1.14 0.94 7.46 23.42 0.00 0.00 0.00 6.97 -11.15 4.57 1.90 7.46 7.26 0.00 0.00 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0588 5.8552 0.1754 2.4654179 -0.0791 U 2020-08-18T12:55:00+05:30 6 37175 2018-07-16T00:00:00+05:30 0.13 -0.95 1.14 0.94 7.46 23.42 0.00 0.00 0.00 6.97 -11.15 4.57 1.90 7.46 7.26 0.00 0.00 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0588 5.8552 0.1754 2.4654179 -0.0791 U 2020-08-18T12:55:00+05:30 6 37176 2018-07-16T00:00:00+05:30 0.13 -0.95 1.14 0.94 7.46 23.42 0.00 0.00 0.00 6.97 -11.15 4.57 1.90 7.46 7.26 0.00 0.00 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0588 5.8552 0.1754 2.4654179 -0.0791 U 2020-08-18T12:55:00+05:30 6 37185 2018-03-14T00:00:00+05:30 0.17 0.60 3.78 5.44 14.26 19.62 0.00 0.00 0.00 8.61 7.78 15.34 10.97 14.26 6.14 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 37186 2018-03-14T00:00:00+05:30 0.17 0.60 3.78 5.44 14.26 19.62 0.00 0.00 0.00 8.61 7.78 15.34 10.97 14.26 6.14 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 37197 2018-03-05T00:00:00+05:30 0.13 0.52 1.66 3.32 7.16 27.55 0.00 0.00 0.00 6.73 6.73 6.73 6.69 7.16 8.44 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5993 0.8078 6.4793 0.0000000 2.7529 U 2020-08-18T12:55:00+05:30 6 37241 2026-05-07T00:00:00+05:30 0.31 2.06 2.75 3.96 7.37 31.15 48.57 93.15 72.08 16.04 25.12 11.13 7.98 7.37 9.42 8.24 6.80 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2306.3903 2026-05-07T00:00:00+05:30 2306.1172 2026-05-06T00:00:00+05:30 1.8638 1.6607 0.2800000 * * * * * U 2026-05-08T10:18:00+05:30 Above Average 2.3200000000000 2026-03-31T00:00:00+05:30 7.8100000000000 1.8300000000000 Daily Medium High 6 37242 2026-05-07T00:00:00+05:30 0.17 0.70 1.48 2.73 6.28 23.35 35.12 95.19 0.00 9.11 8.54 6.00 5.51 6.28 7.22 6.20 6.91 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4496 2.3449 0.3700000 * * * U 2026-05-08T10:16:00+05:30 Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 37266 2026-05-07T00:00:00+05:30 0.18 0.41 1.33 2.91 5.46 20.75 31.18 69.84 0.00 9.35 5.03 5.37 5.87 5.46 6.47 5.57 5.44 5.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4315 0.7843 1.0400000 * * U 2026-05-08T10:16:00+05:30 Above Average Growth Daily Large Cap 4 37267 2026-05-07T00:00:00+05:30 0.18 0.41 1.33 2.91 5.46 20.75 31.18 69.84 0.00 9.35 5.03 5.37 5.87 5.46 6.47 5.57 5.44 5.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4315 0.7843 1.0400000 * * U 2026-05-08T10:16:00+05:30 Above Average Growth Daily Large Cap 4 37268 2026-05-07T00:00:00+05:30 0.19 0.47 1.49 3.26 6.19 23.33 35.78 80.92 0.00 10.07 5.71 6.06 6.57 6.19 7.22 6.30 6.10 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4373 2.3954 0.3600000 * * U 2026-05-08T10:16:00+05:30 High Growth Daily Large Cap 4 37269 2026-05-07T00:00:00+05:30 0.19 0.47 1.49 3.26 6.19 23.33 35.78 80.92 0.00 10.07 5.71 6.06 6.57 6.19 7.22 6.30 6.10 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4373 2.3954 0.3600000 * * U 2026-05-08T10:16:00+05:30 High Growth Daily Large Cap 4 37272 2018-01-18T00:00:00+05:30 0.13 0.95 2.42 4.77 11.52 26.93 0.00 0.00 0.00 6.93 11.13 9.60 9.47 11.52 8.25 0.00 0.00 9.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5707 2.7185 1.6908 0.0000000 3.2973 U 2020-08-18T12:55:00+05:30 2 37273 2018-01-18T00:00:00+05:30 0.13 0.95 2.42 4.77 11.52 26.93 0.00 0.00 0.00 6.93 11.13 9.60 9.47 11.52 8.25 0.00 0.00 9.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5707 2.7185 1.6908 0.0000000 3.2973 U 2020-08-18T12:55:00+05:30 2 37274 2018-01-18T00:00:00+05:30 0.13 0.95 2.42 4.77 11.52 26.93 0.00 0.00 0.00 6.93 11.13 9.60 9.47 11.52 8.25 0.00 0.00 9.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5707 2.7185 1.6908 0.0000000 3.2973 U 2020-08-18T12:55:00+05:30 2 37284 2022-01-21T00:00:00+05:30 0.03 0.27 0.59 4.42 8.43 9.18 22.81 0.00 0.00 1.77 3.16 2.35 8.71 8.43 2.97 4.19 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -5.2879 5.2762 -0.1094 1.7900000 * * -3.7626 U 2022-01-25T11:48:00+05:30 Above Average 0.5900000000000 2021-12-31T00:00:00+05:30 5.0100000000000 0.5400000000000 Monthly Low High 6 37285 2021-03-08T00:00:00+05:30 0.20 1.00 3.13 6.40 6.22 10.56 32.50 0.00 29.99 10.34 13.03 12.68 12.90 6.22 3.40 5.79 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1835 2021-03-08T00:00:00+05:30 10.1845 2021-03-04T00:00:00+05:30 -3.6187 5.0871 -0.2167 0.6100000 * * -4.3862 U 2021-03-19T15:28:00+05:30 Above Average 0.6600000000000 2021-01-31T00:00:00+05:30 13.5100000000000 0.5800000000000 Monthly Low 6 37286 2022-01-21T00:00:00+05:30 0.05 0.35 0.84 4.94 9.60 12.76 29.56 0.00 0.00 2.79 4.17 3.34 9.74 9.60 4.08 5.31 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -5.3322 5.2788 0.0952 0.7900000 * * -2.7093 U 2022-01-25T11:48:00+05:30 Above Average 0.5900000000000 2021-12-31T00:00:00+05:30 5.0100000000000 0.5400000000000 Monthly Low High 6 37288 2020-08-21T00:00:00+05:30 -0.06 0.34 -0.28 -7.25 -3.17 6.40 30.84 0.00 0.00 -2.90 4.05 -1.09 -14.45 -3.17 2.09 5.52 0.00 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -3.0520 4.9743 -0.5730 0.7900000 * * -6.4790 U 2020-08-24T11:54:00+05:30 Above Average 1.7900000000000 2019-07-31T00:00:00+05:30 13.7600000000000 1.3100000000000 Monthly Medium Low 6 37322 2018-04-05T00:00:00+05:30 0.16 0.62 1.74 3.37 7.07 26.35 0.00 0.00 0.00 7.27 7.34 7.05 6.76 7.07 8.06 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4087 0.7269 6.6511 0.0000000 2.7133 U 2020-08-18T12:55:00+05:30 6 37323 2018-04-05T00:00:00+05:30 0.16 0.62 1.74 3.37 7.07 26.35 0.00 0.00 0.00 7.27 7.34 7.05 6.76 7.07 8.06 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4087 0.7269 6.6511 0.0000000 2.7133 U 2020-08-18T12:55:00+05:30 6 37324 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.18 26.76 0.00 0.00 0.00 7.41 7.44 7.16 6.86 7.18 8.18 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4061 0.7245 6.8222 0.0000000 2.8252 U 2020-08-18T12:55:00+05:30 6 37325 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.18 26.76 0.00 0.00 0.00 7.41 7.44 7.16 6.86 7.18 8.18 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4061 0.7245 6.8222 0.0000000 2.8252 U 2020-08-18T12:55:00+05:30 6 37326 2018-04-05T00:00:00+05:30 0.16 0.63 1.77 3.42 7.18 26.76 0.00 0.00 0.00 7.41 7.44 7.16 6.86 7.18 8.18 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4061 0.7245 6.8222 0.0000000 2.8252 U 2020-08-18T12:55:00+05:30 6 37358 2026-05-07T00:00:00+05:30 0.87 1.04 0.45 -0.05 -1.40 16.90 26.53 94.28 0.23 45.22 12.61 1.84 -0.10 -1.40 5.32 4.82 6.86 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.0101 2026-05-07T00:00:00+05:30 24.0173 2026-05-06T00:00:00+05:30 3.3670 -0.2420 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 37359 2026-05-07T00:00:00+05:30 0.87 1.04 0.45 -0.05 -1.40 16.90 26.53 94.28 0.00 45.22 12.61 1.84 -0.10 -1.40 5.32 4.82 6.86 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3670 -0.2420 1.1500000 * * * U 2026-05-08T10:16:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 37360 2026-05-07T00:00:00+05:30 0.88 1.09 0.62 0.27 -0.76 19.23 30.81 105.83 62.18 45.86 13.26 2.50 0.55 -0.76 6.02 5.51 7.48 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.1270 2026-05-07T00:00:00+05:30 26.1343 2026-05-06T00:00:00+05:30 3.3701 -0.0455 0.5100000 * * * U 2026-05-08T10:18:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 37361 2026-05-07T00:00:00+05:30 0.88 1.09 0.62 0.27 -0.76 19.23 30.81 105.83 6.71 45.86 13.26 2.50 0.55 -0.76 6.02 5.51 7.48 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6019 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3701 -0.0455 0.5100000 * * * U 2026-05-08T10:16:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 37362 2026-05-07T00:00:00+05:30 0.88 1.09 0.62 0.27 -0.76 19.23 30.81 105.83 66.74 45.86 13.26 2.50 0.55 -0.76 6.02 5.51 7.48 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4361 2026-05-07T00:00:00+05:30 16.4407 2026-05-06T00:00:00+05:30 3.3701 -0.0455 0.5100000 * * * U 2026-05-08T10:18:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 37363 2026-05-07T00:00:00+05:30 0.88 1.09 0.62 0.27 -0.76 19.23 30.81 105.83 8.55 45.86 13.26 2.50 0.55 -0.76 6.02 5.51 7.48 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.2417 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3701 -0.0455 0.5100000 * * * U 2026-05-08T10:16:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 37364 2026-05-07T00:00:00+05:30 0.88 1.09 0.62 0.27 -0.76 19.23 30.81 105.83 0.00 45.86 13.26 2.50 0.55 -0.76 6.02 5.51 7.48 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3701 -0.0455 0.5100000 * * * U 2026-05-08T10:16:00+05:30 Average 8.9900000000000 2026-03-31T00:00:00+05:30 6.2700000000000 3.5800000000000 Daily High High 6 37383 2018-07-09T00:00:00+05:30 0.13 0.53 1.52 3.15 6.32 25.78 0.00 0.00 0.00 6.66 6.27 6.08 6.35 6.32 7.94 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3019 0.5613 2.2280 0.9636572 4.0165 U 2020-08-18T12:55:00+05:30 6 37386 2018-07-09T00:00:00+05:30 0.13 0.53 1.52 3.15 6.32 25.78 0.00 0.00 0.00 6.66 6.27 6.08 6.35 6.32 7.94 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3019 0.5613 2.2280 0.9636572 4.0165 U 2020-08-18T12:55:00+05:30 6 37388 2018-07-09T00:00:00+05:30 0.13 0.53 1.52 3.15 6.32 25.78 0.00 0.00 0.00 6.66 6.27 6.08 6.35 6.32 7.94 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3019 0.5613 2.2280 0.9636572 4.0165 U 2020-08-18T12:55:00+05:30 6 37406 2026-05-07T00:00:00+05:30 0.10 0.44 1.46 3.23 6.50 24.73 38.64 88.94 0.00 5.28 5.31 5.92 6.51 6.50 7.62 6.75 6.56 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4028 3.6263 1.5500000 * * * U 2026-05-08T10:16:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.4700000000000 Daily Low High Large Cap 4 37463 2018-04-05T00:00:00+05:30 0.13 0.52 1.56 2.85 4.72 22.88 0.00 0.00 0.00 5.94 6.15 6.34 5.72 4.72 7.07 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4878 0.6223 6.2801 0.0000000 1.6677 U 2020-08-18T12:55:00+05:30 6 37464 2018-04-05T00:00:00+05:30 0.13 0.52 1.56 2.85 4.72 22.88 0.00 0.00 0.00 5.94 6.15 6.34 5.72 4.72 7.07 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4878 0.6223 6.2801 0.0000000 1.6677 U 2020-08-18T12:55:00+05:30 6 37465 2018-04-05T00:00:00+05:30 0.13 0.52 1.56 2.85 4.72 22.88 0.00 0.00 0.00 5.94 6.15 6.34 5.72 4.72 7.07 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4878 0.6223 6.2801 0.0000000 1.6677 U 2020-08-18T12:55:00+05:30 6 37466 2018-04-05T00:00:00+05:30 0.13 0.53 1.57 2.96 5.12 23.47 0.00 0.00 0.00 6.00 6.19 6.38 5.94 5.12 7.24 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4355 0.5811 7.0025 0.0000000 1.9077 U 2020-08-18T12:55:00+05:30 6 37467 2018-04-05T00:00:00+05:30 0.13 0.53 1.57 2.96 5.12 23.47 0.00 0.00 0.00 6.00 6.19 6.38 5.94 5.12 7.24 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4355 0.5811 7.0025 0.0000000 1.9077 U 2020-08-18T12:55:00+05:30 6 37468 2018-04-05T00:00:00+05:30 0.13 0.53 1.57 2.96 5.12 23.47 0.00 0.00 0.00 6.00 6.19 6.38 5.94 5.12 7.24 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4355 0.5811 7.0025 0.0000000 1.9077 U 2020-08-18T12:55:00+05:30 6 37480 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.40 7.01 25.86 0.00 0.00 0.00 7.35 7.42 7.14 6.82 7.01 7.92 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4926 0.7134 6.5920 0.0000000 2.4555 U 2020-08-18T12:55:00+05:30 6 37481 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.40 7.01 25.86 0.00 0.00 0.00 7.35 7.42 7.14 6.82 7.01 7.92 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4926 0.7134 6.5920 0.0000000 2.4555 U 2020-08-18T12:55:00+05:30 6 37482 2018-04-05T00:00:00+05:30 0.16 0.64 1.78 3.44 7.08 26.11 0.00 0.00 0.00 7.41 7.49 7.21 6.89 7.08 8.00 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4919 0.7133 6.6875 0.0000000 2.5238 U 2020-08-18T12:55:00+05:30 6 37483 2018-04-05T00:00:00+05:30 0.16 0.64 1.78 3.44 7.08 26.11 0.00 0.00 0.00 7.41 7.49 7.21 6.89 7.08 8.00 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4919 0.7133 6.6875 0.0000000 2.5238 U 2020-08-18T12:55:00+05:30 6 37484 2018-04-05T00:00:00+05:30 0.16 0.64 1.78 3.44 7.08 26.11 0.00 0.00 0.00 7.41 7.49 7.21 6.89 7.08 8.00 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4919 0.7133 6.6875 0.0000000 2.5238 U 2020-08-18T12:55:00+05:30 6 37486 2018-04-05T00:00:00+05:30 0.15 0.58 1.75 2.99 5.01 23.68 0.00 0.00 0.00 6.91 6.84 7.08 6.00 5.01 7.30 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4905 0.6691 6.1570 0.0000000 1.8755 U 2020-08-18T12:55:00+05:30 6 37487 2018-04-05T00:00:00+05:30 0.15 0.58 1.75 2.99 5.01 23.68 0.00 0.00 0.00 6.91 6.84 7.08 6.00 5.01 7.30 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4905 0.6691 6.1570 0.0000000 1.8755 U 2020-08-18T12:55:00+05:30 6 37488 2018-04-05T00:00:00+05:30 0.15 0.56 1.80 3.20 5.52 24.44 0.00 0.00 0.00 6.63 6.58 7.29 6.41 5.52 7.52 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3654 0.6264 6.9072 0.0000000 2.2704 U 2020-08-18T12:55:00+05:30 6 37489 2018-04-05T00:00:00+05:30 0.15 0.56 1.80 3.20 5.52 24.44 0.00 0.00 0.00 6.63 6.58 7.29 6.41 5.52 7.52 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3654 0.6264 6.9072 0.0000000 2.2704 U 2020-08-18T12:55:00+05:30 6 37490 2018-04-05T00:00:00+05:30 0.15 0.56 1.80 3.20 5.52 24.44 0.00 0.00 0.00 6.63 6.58 7.29 6.41 5.52 7.52 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3654 0.6264 6.9072 0.0000000 2.2704 U 2020-08-18T12:55:00+05:30 6 37491 2018-04-05T00:00:00+05:30 0.16 0.64 1.79 3.46 7.20 26.60 0.00 0.00 0.00 7.47 7.51 7.24 6.93 7.20 8.13 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5724 0.8192 5.9814 0.0000000 2.5322 U 2020-08-18T12:55:00+05:30 6 37492 2018-04-05T00:00:00+05:30 0.16 0.64 1.79 3.46 7.20 26.60 0.00 0.00 0.00 7.47 7.51 7.24 6.93 7.20 8.13 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5724 0.8192 5.9814 0.0000000 2.5322 U 2020-08-18T12:55:00+05:30 6 37493 2018-04-05T00:00:00+05:30 0.16 0.64 1.79 3.46 7.20 26.60 0.00 0.00 0.00 7.47 7.51 7.24 6.93 7.20 8.13 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5724 0.8192 5.9814 0.0000000 2.5322 U 2020-08-18T12:55:00+05:30 6 37494 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.49 7.27 26.86 0.00 0.00 0.00 7.52 7.58 7.31 7.00 7.27 8.21 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5708 0.8190 6.0645 0.0000000 2.6017 U 2020-08-18T12:55:00+05:30 6 37495 2018-04-05T00:00:00+05:30 0.16 0.64 1.80 3.49 7.27 26.86 0.00 0.00 0.00 7.52 7.58 7.31 7.00 7.27 8.21 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5708 0.8190 6.0645 0.0000000 2.6017 U 2020-08-18T12:55:00+05:30 6 37522 2026-05-07T00:00:00+05:30 0.53 1.78 -0.12 0.89 3.90 23.46 42.49 116.10 0.00 27.46 21.64 -0.49 1.80 3.90 7.26 7.34 8.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0898 0.3364 0.6000000 * * * U 2026-05-08T10:16:00+05:30 Below Average Growth 5.2000000000000 2026-03-31T00:00:00+05:30 6.9400000000000 3.8700000000000 Daily High High Large Cap 8 37523 2026-05-07T00:00:00+05:30 0.51 1.72 -0.30 0.52 3.14 20.61 36.63 95.18 0.00 26.74 20.91 -1.21 1.06 3.14 6.43 6.44 6.91 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0884 0.0832 1.3200000 * * * U 2026-05-08T10:16:00+05:30 Below Average Growth 5.2000000000000 2026-03-31T00:00:00+05:30 6.9400000000000 3.8700000000000 Daily High High Large Cap 8 37524 2019-07-26T00:00:00+05:30 -0.34 -0.56 0.81 4.68 6.16 26.56 49.44 0.00 0.00 -17.59 -6.87 3.25 9.39 6.16 8.17 8.36 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7119 3.5836 0.7074 0.7100000 * * * 0.4755 U 2020-08-18T12:55:00+05:30 Below Average Growth 0.5500000000000 2019-06-30T00:00:00+05:30 8.6800000000000 0.4900000000000 111.0000000000000 Monthly Low High Large Cap 7 37525 2019-07-26T00:00:00+05:30 -0.36 -0.68 0.46 3.88 4.29 20.54 39.69 91.55 0.00 -18.94 -8.25 1.85 7.78 4.29 6.43 6.91 6.71 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7156 3.5848 0.2546 2.0300000 * * * -1.1574 U 2020-08-18T12:55:00+05:30 Below Average Growth 0.5500000000000 2019-06-30T00:00:00+05:30 8.6800000000000 0.4900000000000 111.0000000000000 Monthly Low High Large Cap 7 37534 2018-06-27T00:00:00+05:30 0.11 0.50 1.44 2.70 5.18 21.78 0.00 0.00 0.00 5.62 5.86 5.59 5.33 5.18 6.78 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3766 0.5763 0.3430 2.3074557 3.1255 U 2020-08-18T12:55:00+05:30 6 37535 2018-06-27T00:00:00+05:30 0.11 0.50 1.44 2.70 5.18 21.78 0.00 0.00 0.00 5.62 5.86 5.59 5.33 5.18 6.78 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3766 0.5763 0.3430 2.3074557 3.1255 U 2020-08-18T12:55:00+05:30 6 37536 2018-06-27T00:00:00+05:30 0.11 0.50 1.44 2.70 5.18 21.78 0.00 0.00 0.00 5.62 5.86 5.59 5.33 5.18 6.78 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3766 0.5763 0.3430 2.3074557 3.1255 U 2020-08-18T12:55:00+05:30 6 37545 2019-04-30T00:00:00+05:30 0.13 0.59 1.75 3.81 7.69 25.01 0.00 0.00 0.00 6.94 7.14 7.19 7.68 7.69 7.72 0.00 0.00 8.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5529 0.8403 1.5900 0.0999943 4.3838 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 37550 2019-05-06T00:00:00+05:30 0.15 0.51 1.29 2.79 4.45 0.00 0.00 0.00 0.00 5.54 6.06 5.31 5.62 4.45 7.90 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7746 3.8895 0.3642 2.3900000 -0.8959 U 2020-08-18T12:55:00+05:30 0.3200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 37563 2018-04-05T00:00:00+05:30 0.13 0.54 1.59 2.92 5.40 23.39 0.00 0.00 0.00 6.13 6.32 6.47 5.85 5.40 7.22 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2732 0.5701 7.0955 1.1100590 2.1282 U 2020-08-18T12:55:00+05:30 6 37564 2018-04-05T00:00:00+05:30 0.13 0.54 1.59 2.92 5.40 23.39 0.00 0.00 0.00 6.13 6.32 6.47 5.85 5.40 7.22 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2732 0.5701 7.0955 1.1100590 2.1282 U 2020-08-18T12:55:00+05:30 6 37565 2018-04-05T00:00:00+05:30 0.13 0.54 1.59 2.92 5.40 23.39 0.00 0.00 0.00 6.13 6.32 6.47 5.85 5.40 7.22 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2732 0.5701 7.0955 1.1100590 2.1282 U 2020-08-18T12:55:00+05:30 6 37566 2018-04-05T00:00:00+05:30 0.14 0.59 1.69 3.42 6.13 24.40 0.00 0.00 0.00 6.53 6.89 6.87 6.85 6.13 7.51 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1582 0.5131 8.4144 0.0503253 2.5732 U 2020-08-18T12:55:00+05:30 6 37567 2018-04-05T00:00:00+05:30 0.14 0.59 1.69 3.42 6.13 24.40 0.00 0.00 0.00 6.53 6.89 6.87 6.85 6.13 7.51 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1582 0.5131 8.4144 0.0503253 2.5732 U 2020-08-18T12:55:00+05:30 6 37568 2018-04-05T00:00:00+05:30 0.14 0.59 1.69 3.42 6.13 24.40 0.00 0.00 0.00 6.53 6.89 6.87 6.85 6.13 7.51 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1582 0.5131 8.4144 0.0503253 2.5732 U 2020-08-18T12:55:00+05:30 6 37578 2018-07-16T00:00:00+05:30 0.12 0.54 1.59 3.48 6.70 25.12 0.00 0.00 0.00 6.32 6.36 6.37 7.01 6.70 7.75 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2510 0.5293 2.0237 0.1100000 3.7292 U 2020-08-18T12:55:00+05:30 6 37602 2021-05-20T00:00:00+05:30 0.08 0.28 0.77 1.75 -1.13 1.13 14.96 0.00 0.00 3.71 3.44 3.10 3.53 -1.13 0.37 2.83 0.00 4.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-05-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.4978 8.7408 -0.4325 0.5900000 * -2.5601 U 2021-05-25T11:34:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 37603 2021-05-20T00:00:00+05:30 0.09 0.31 0.87 1.95 -0.73 2.57 17.78 0.00 0.00 4.09 3.83 3.50 3.93 -0.73 0.85 3.32 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-05-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.4947 8.7489 -0.3777 0.1900000 * -2.0919 U 2021-05-25T11:34:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 37604 2021-05-20T00:00:00+05:30 0.09 0.31 0.87 1.95 -0.73 2.57 17.78 0.00 0.00 4.09 3.83 3.50 3.93 -0.73 0.85 3.32 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-05-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.4947 8.7489 -0.3777 0.1900000 * -2.0919 U 2021-05-25T11:34:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 37605 2021-05-20T00:00:00+05:30 0.09 0.31 0.87 1.95 -0.73 2.57 17.78 0.00 0.13 4.09 3.83 3.50 3.93 -0.73 0.85 3.32 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8394 2021-05-20T00:00:00+05:30 13.8378 2021-05-19T00:00:00+05:30 -0.4947 8.7489 -0.3777 0.1900000 * -2.0919 U 2023-08-16T19:17:00+05:30 High 0.6100000000000 2021-04-30T00:00:00+05:30 4.4100000000000 0.5200000000000 Monthly Low High 10 37606 2018-04-05T00:00:00+05:30 0.11 0.51 1.59 2.74 4.90 20.91 0.00 0.00 0.00 5.04 6.02 6.46 5.50 4.90 6.50 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1523 0.5400 6.2472 0.0000000 1.6382 U 2020-08-18T12:55:00+05:30 6 37607 2018-04-05T00:00:00+05:30 0.11 0.52 1.69 3.01 5.55 23.23 0.00 0.00 0.00 5.15 6.15 6.87 6.04 5.55 7.17 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1312 0.5394 7.4355 0.0000000 2.3073 U 2020-08-18T12:55:00+05:30 6 37608 2018-04-05T00:00:00+05:30 0.11 0.52 1.69 3.01 5.55 23.23 0.00 0.00 0.00 5.15 6.15 6.87 6.04 5.55 7.17 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1312 0.5394 7.4355 0.0000000 2.3073 U 2020-08-18T12:55:00+05:30 6 37609 2018-04-05T00:00:00+05:30 0.11 0.52 1.69 3.01 5.55 23.23 0.00 0.00 0.00 5.15 6.15 6.87 6.04 5.55 7.17 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1312 0.5394 7.4355 0.0000000 2.3073 U 2020-08-18T12:55:00+05:30 6 37623 2018-04-05T00:00:00+05:30 0.16 0.64 1.77 3.44 7.17 26.92 0.00 0.00 0.00 7.50 7.52 7.19 6.90 7.17 8.22 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5543 0.7787 6.3984 0.0000000 2.6423 U 2020-08-18T12:55:00+05:30 6 37624 2018-04-05T00:00:00+05:30 0.16 0.64 1.77 3.44 7.17 26.92 0.00 0.00 0.00 7.50 7.52 7.19 6.90 7.17 8.22 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5543 0.7787 6.3984 0.0000000 2.6423 U 2020-08-18T12:55:00+05:30 6 37625 2018-04-05T00:00:00+05:30 0.16 0.64 1.77 3.44 7.17 26.92 0.00 0.00 0.00 7.50 7.52 7.19 6.90 7.17 8.22 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5543 0.7787 6.3984 0.0000000 2.6423 U 2020-08-18T12:55:00+05:30 6 37635 2018-07-16T00:00:00+05:30 0.12 0.54 1.59 3.48 6.70 25.02 0.00 0.00 0.00 6.24 6.31 6.38 7.01 6.70 7.72 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2736 0.5348 1.9568 0.1200000 3.7524 U 2020-08-18T12:55:00+05:30 6 37660 2019-04-02T00:00:00+05:30 0.18 0.65 1.76 3.87 7.33 25.71 55.49 0.00 0.00 9.53 7.43 7.13 7.71 7.33 7.91 9.22 0.00 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5076 0.8094 1.7883 0.0799994 4.4415 U 2020-08-18T12:55:00+05:30 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 37668 2018-04-05T00:00:00+05:30 0.14 0.55 1.47 2.57 4.92 20.98 0.00 0.00 0.00 6.23 6.43 5.95 5.16 4.92 6.52 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2134 0.5172 6.5419 0.0000000 1.5561 U 2020-08-18T12:55:00+05:30 6 37669 2018-04-05T00:00:00+05:30 0.14 0.55 1.56 2.83 5.49 23.12 0.00 0.00 0.00 6.36 6.53 6.33 5.67 5.49 7.14 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2117 0.5191 7.6492 0.0000000 2.1465 U 2020-08-18T12:55:00+05:30 6 37670 2018-04-05T00:00:00+05:30 0.14 0.55 1.56 2.83 5.49 23.12 0.00 0.00 0.00 6.36 6.53 6.33 5.67 5.49 7.14 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2117 0.5191 7.6492 0.0000000 2.1465 U 2020-08-18T12:55:00+05:30 6 37671 2018-04-05T00:00:00+05:30 0.14 0.55 1.56 2.83 5.49 23.12 0.00 0.00 0.00 6.36 6.53 6.33 5.67 5.49 7.14 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2117 0.5191 7.6492 0.0000000 2.1465 U 2020-08-18T12:55:00+05:30 6 37695 2018-04-05T00:00:00+05:30 0.14 0.58 1.68 3.30 7.01 26.95 0.00 0.00 0.00 6.56 6.85 6.82 6.61 7.01 8.23 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7169 0.8006 6.2430 0.0000000 2.4130 U 2020-08-18T12:55:00+05:30 6 37706 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.41 7.11 26.72 0.00 0.00 0.00 7.46 7.46 7.13 6.85 7.11 8.17 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5557 0.7792 6.3287 0.0000000 2.5886 U 2020-08-18T12:55:00+05:30 6 37707 2018-04-05T00:00:00+05:30 0.16 0.63 1.76 3.41 7.11 26.72 0.00 0.00 0.00 7.46 7.46 7.13 6.85 7.11 8.17 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5557 0.7792 6.3287 0.0000000 2.5886 U 2020-08-18T12:55:00+05:30 6 37727 2026-05-07T00:00:00+05:30 0.35 0.94 0.58 1.34 4.70 24.96 39.63 100.32 0.00 18.21 11.39 2.35 2.69 4.70 7.68 6.90 7.19 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1238 0.7414 0.3400000 * * * * * U 2026-05-08T10:16:00+05:30 Below Average 6.1841000000000 2026-03-31T00:00:00+05:30 7.7030000000000 4.4224000000000 Daily High High 6 37789 2026-05-07T00:00:00+05:30 0.18 0.72 0.69 1.18 4.01 20.72 32.46 100.88 0.00 9.59 8.80 2.79 2.39 4.01 6.45 5.78 7.22 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5871 0.2569 0.7700000 * U 2026-05-08T10:16:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 37790 2026-05-07T00:00:00+05:30 0.19 0.75 0.76 1.33 4.32 21.84 34.55 107.06 72.10 9.89 9.09 3.09 2.69 4.32 6.78 6.11 7.54 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3601 2026-05-07T00:00:00+05:30 14.3527 2026-05-06T00:00:00+05:30 1.5881 0.4510 0.4800000 * U 2026-05-08T10:18:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 37791 2026-05-07T00:00:00+05:30 0.19 0.75 0.76 1.33 4.32 21.84 34.55 107.06 0.00 9.89 9.09 3.09 2.69 4.32 6.78 6.11 7.54 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5881 0.4510 0.4800000 * U 2026-05-08T10:16:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.3400000000000 Daily Medium High 6 37808 2026-05-07T00:00:00+05:30 1.63 5.06 0.42 1.76 7.49 46.08 74.45 226.14 0.00 84.77 61.56 1.70 3.56 7.49 13.43 11.77 12.54 12.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 9.3055 0.7254 0.5700000 * * * U 2026-05-08T10:16:00+05:30 Average Growth 0.8000000000000 2026-03-31T00:00:00+05:30 6.5100000000000 0.6900000000000 Daily Low High Large Cap 8 37809 2026-05-07T00:00:00+05:30 1.74 5.96 -3.64 -2.26 2.99 50.70 92.02 290.68 0.00 90.67 72.56 -14.74 -4.56 2.99 14.61 13.93 14.59 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9685 14.1312 0.5851 1.7000000 * * * * 1.2276 U 2026-05-08T10:16:00+05:30 Below Average Growth Daily Large Cap 9 37810 2026-05-07T00:00:00+05:30 1.70 5.83 -4.00 -2.98 1.46 43.94 77.94 242.23 0.00 88.62 70.94 -16.22 -6.02 1.46 12.87 12.21 13.08 13.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9677 14.1185 0.4763 3.1500000 * * * * -0.3096 U 2026-05-08T10:16:00+05:30 Below Average Growth Daily Large Cap 9 37811 2026-05-07T00:00:00+05:30 1.61 6.48 0.48 0.62 6.56 62.52 115.51 289.65 0.00 84.19 78.89 1.96 1.25 6.56 17.52 16.59 14.56 14.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 11.6316 0.9060 1.2700000 * * * * * U 2026-05-08T10:16:00+05:30 Low Growth 1.0600000000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.9200000000000 Daily Medium High Large Cap 9 37812 2026-05-07T00:00:00+05:30 1.58 6.36 0.12 -0.12 4.98 54.82 97.51 238.34 0.00 82.44 77.34 0.51 -0.25 4.98 15.64 14.57 12.95 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 11.6022 0.7670 2.6800000 * * * * U 2026-05-08T10:16:00+05:30 Low Growth 1.0600000000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.9200000000000 Daily Medium High Large Cap 9 37820 2018-04-05T00:00:00+05:30 0.15 0.60 1.71 3.36 7.04 26.57 0.00 0.00 0.00 6.94 7.08 6.95 6.74 7.04 8.13 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6345 0.7828 6.2553 0.0000000 2.4354 U 2020-08-18T12:55:00+05:30 6 37827 2018-04-05T00:00:00+05:30 0.15 0.58 1.68 3.31 7.02 26.37 0.00 0.00 0.00 6.80 6.84 6.80 6.64 7.02 8.07 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4546 0.7435 6.5122 0.0000000 2.6514 U 2020-08-18T12:55:00+05:30 6 37828 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.36 7.13 26.78 0.00 0.00 0.00 6.90 6.94 6.91 6.75 7.13 8.18 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4491 0.7409 6.6830 0.0000000 2.7696 U 2020-08-18T12:55:00+05:30 6 37829 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.36 7.13 26.78 0.00 0.00 0.00 6.90 6.94 6.91 6.75 7.13 8.18 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4491 0.7409 6.6830 0.0000000 2.7696 U 2020-08-18T12:55:00+05:30 6 37830 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.36 7.13 26.78 0.00 0.00 0.00 6.90 6.94 6.91 6.75 7.13 8.18 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4491 0.7409 6.6830 0.0000000 2.7696 U 2020-08-18T12:55:00+05:30 6 37835 2018-04-05T00:00:00+05:30 0.16 0.63 1.74 3.35 7.05 26.50 0.00 0.00 0.00 7.38 7.41 7.07 6.72 7.05 8.10 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6677 0.8941 5.4507 0.0000000 2.3623 U 2020-08-18T12:55:00+05:30 6 37836 2018-04-05T00:00:00+05:30 0.16 0.64 1.77 3.40 7.16 26.88 0.00 0.00 0.00 7.45 7.50 7.17 6.82 7.16 8.21 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6699 0.8948 5.5590 0.0000000 2.4595 U 2020-08-18T12:55:00+05:30 6 37874 2018-10-09T00:00:00+05:30 0.12 0.48 1.40 1.88 3.75 28.13 0.00 0.00 19.03 5.36 5.49 5.55 3.75 3.75 8.60 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0663 2018-10-09T00:00:00+05:30 11.0647 2018-10-08T00:00:00+05:30 1.0506 3.2067 0.6218 0.2000000 * * * * * 2.5441 U 2020-08-18T12:55:00+05:30 6 37877 2018-01-02T00:00:00+05:30 0.39 0.83 1.85 3.43 6.93 26.69 0.00 0.00 0.00 20.53 9.13 7.09 6.74 6.93 8.20 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0234 0.6468 5.3588 0.1800000 3.2012 U 2020-08-18T12:55:00+05:30 6 37928 2026-05-07T00:00:00+05:30 0.44 1.06 1.02 1.48 4.28 23.50 36.04 106.77 0.00 22.83 12.88 4.14 2.99 4.28 7.26 6.35 7.53 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5623 0.6585 0.3500000 * * U 2026-05-08T10:16:00+05:30 High 6.7200000000000 2026-04-30T00:00:00+05:30 7.6100000000000 4.1500000000000 Daily High High 6 37945 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.03 6.02 21.61 32.95 74.24 0.00 5.54 5.91 6.49 6.12 6.02 6.73 5.86 5.70 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1965 3.1407 0.3800000 * U 2026-05-08T10:16:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 37946 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.09 6.15 21.90 33.39 75.25 54.76 5.66 6.04 6.61 6.24 6.15 6.82 5.93 5.77 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.3273 2026-05-07T00:00:00+05:30 1005.1823 2026-05-06T00:00:00+05:30 0.1906 3.6464 0.2600000 * U 2026-05-08T10:18:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 37947 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.09 6.15 21.90 33.39 75.25 0.00 5.66 6.04 6.61 6.24 6.15 6.82 5.93 5.77 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1906 3.6464 0.2600000 * U 2026-05-08T10:16:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 37948 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.09 6.15 21.90 33.39 75.25 0.00 5.66 6.04 6.61 6.24 6.15 6.82 5.93 5.77 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1906 3.6464 0.2600000 * U 2026-05-08T10:16:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 37949 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.09 6.15 21.90 33.39 75.25 0.00 5.66 6.04 6.61 6.24 6.15 6.82 5.93 5.77 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1906 3.6464 0.2600000 * U 2026-05-08T10:16:00+05:30 Low 0.1565000000000 2026-03-31T00:00:00+05:30 7.1820000000000 0.1458000000000 Daily Low High 10 37983 2017-11-10T00:00:00+05:30 0.07 0.51 1.56 3.40 6.87 24.40 0.00 0.00 0.00 9.02 6.58 6.48 6.82 6.87 7.57 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9307 0.5014 5.8452 0.0700000 2.6906 U 2020-08-18T12:55:00+05:30 1 38059 2023-09-29T00:00:00+05:30 0.07 0.45 1.38 3.34 6.53 14.63 40.23 106.43 0.00 3.60 5.71 5.54 6.69 6.53 4.66 6.99 7.52 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6777 1.2124 0.2367 0.4300000 * * * 2.9618 U 2023-10-03T10:54:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 38060 2023-09-29T00:00:00+05:30 0.07 0.47 1.44 3.44 6.73 15.90 43.16 115.88 0.00 3.85 5.97 5.78 6.90 6.73 5.05 7.43 8.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6019 1.2045 0.5490 0.1800000 * * * 3.2152 U 2023-10-03T10:54:00+05:30 Below Average 2.7600000000000 2023-08-31T00:00:00+05:30 7.3300000000000 2.2100000000000 Monthly Medium High 6 38061 2026-05-07T00:00:00+05:30 0.39 1.01 1.03 1.56 4.93 23.36 35.92 100.16 0.00 20.59 12.32 4.18 3.16 4.93 7.22 6.33 7.18 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3944 0.7294 0.3100000 * * * U 2026-05-08T10:16:00+05:30 Average 3.3100000000000 2026-03-31T00:00:00+05:30 7.3600000000000 2.5600000000000 Daily Medium High 6 38062 2026-05-07T00:00:00+05:30 0.79 1.58 0.72 0.08 -0.90 16.82 25.43 82.10 0.00 41.20 19.21 2.91 0.16 -0.90 5.30 4.63 6.17 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3218 -0.2229 1.5000000 * * * U 2026-05-08T10:16:00+05:30 Average 13.4300000000000 2026-03-31T00:00:00+05:30 6.9300000000000 6.1800000000000 Daily High High 6 38063 2026-05-07T00:00:00+05:30 0.81 1.65 0.91 0.48 -0.08 20.22 31.85 96.87 0.00 42.01 20.03 3.71 0.98 -0.08 6.31 5.68 7.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3377 0.0662 0.6900000 * * * U 2026-05-08T10:16:00+05:30 Average 13.4300000000000 2026-03-31T00:00:00+05:30 6.9300000000000 6.1800000000000 Daily High High 6 38086 2021-03-08T00:00:00+05:30 0.10 0.23 -0.16 2.07 6.65 27.40 46.83 0.00 0.00 5.30 3.00 -0.65 4.17 6.65 8.40 7.98 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-03-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4234 2.2350 1.6019 0.7500000 * * * 5.7796 U 2021-03-09T11:55:00+05:30 Below Average 3.2200000000000 2021-01-31T00:00:00+05:30 4.9900000000000 2.6000000000000 Monthly Medium 6 38117 2026-05-07T00:00:00+05:30 0.11 0.52 1.66 3.17 6.34 22.69 34.78 81.83 51.56 5.98 6.32 6.79 6.40 6.34 7.05 6.15 6.16 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3589.0778 2026-05-07T00:00:00+05:30 3588.4625 2026-05-06T00:00:00+05:30 0.1990 4.5029 0.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 38118 2026-05-07T00:00:00+05:30 0.11 0.52 1.66 3.17 6.34 22.69 34.78 81.83 56.64 5.98 6.32 6.79 6.40 6.34 7.05 6.15 6.16 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3589.0390 2026-05-07T00:00:00+05:30 3588.4236 2026-05-06T00:00:00+05:30 0.1990 4.5029 0.1000000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 38121 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38122 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38123 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38124 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38125 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38126 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38127 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38128 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38129 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38130 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38131 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38132 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38133 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38134 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38135 2026-04-22T00:00:00+05:30 0.09 0.47 1.33 2.85 6.56 22.55 34.61 86.70 0.00 4.90 5.15 5.39 5.65 6.56 7.00 6.12 6.44 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3515 2.3122 0.9300000 U 2026-04-27T10:13:00+05:30 Daily 10 38136 2019-08-23T00:00:00+05:30 0.05 0.19 0.85 3.93 6.10 19.30 23.81 0.00 0.00 2.41 2.29 3.36 7.88 6.10 6.06 4.36 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4358 2.1176 -0.0059 2.8022840 -0.8080 U 2020-08-18T12:55:00+05:30 Growth 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 38137 2026-05-07T00:00:00+05:30 0.15 0.66 1.56 3.00 6.45 23.62 35.15 97.06 0.00 8.06 8.07 6.31 6.04 6.45 7.30 6.21 7.01 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3772 2.9963 0.0700000 * * U 2026-05-08T10:16:00+05:30 High 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Daily Low High 10 38147 2025-04-08T00:00:00+05:30 0.52 1.77 2.79 4.45 9.15 22.06 39.79 109.46 81.48 23.56 20.18 11.32 8.92 9.15 6.86 6.92 7.67 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1626 2025-04-08T00:00:00+05:30 18.1653 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 Average 10 38148 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38149 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38150 2026-05-07T00:00:00+05:30 0.69 1.50 0.86 0.80 1.57 19.53 31.67 101.31 0.00 35.90 18.24 3.48 1.62 1.57 6.10 5.65 7.24 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5663 -0.0155 0.7000000 * * U 2026-05-08T10:16:00+05:30 Above Average 15.6600000000000 2026-04-30T00:00:00+05:30 7.6300000000000 6.6500000000000 Daily High High 6 38163 2020-06-25T00:00:00+05:30 0.19 -1.66 1.52 3.69 8.59 12.67 8.73 0.00 0.00 9.72 -17.85 5.97 7.32 8.59 4.04 1.69 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4025 5.7277 -0.0570 0.1000000 * * 2.6409 U 2020-08-18T12:55:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 38166 2026-05-07T00:00:00+05:30 0.53 1.78 -0.12 0.89 3.90 23.46 42.49 116.10 0.00 27.46 21.64 -0.49 1.80 3.90 7.26 7.34 8.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0898 0.3364 0.6000000 * * * U 2026-05-08T10:16:00+05:30 Below Average Growth 5.2000000000000 2026-03-31T00:00:00+05:30 6.9400000000000 3.8700000000000 Daily High High Large Cap 8 38178 2026-05-07T00:00:00+05:30 2.69 9.56 2.96 -0.62 8.77 40.33 60.92 140.34 251.73 140.23 116.36 11.99 -1.26 8.77 11.92 9.98 9.16 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4967 2026-05-07T00:00:00+05:30 36.1644 2026-05-06T00:00:00+05:30 0.9040 15.0800 0.3870 1.5100000 * -2.5129 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 38180 2026-05-06T00:00:00+05:30 7.63 22.65 19.66 13.20 33.82 85.10 64.88 340.09 0.00 397.81 243.14 80.62 26.62 33.82 22.74 10.51 15.96 11.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 18.5229 0.8079 0.5500000 U 2026-05-08T10:16:00+05:30 Daily 9 38181 2023-09-29T00:00:00+05:30 0.05 0.42 1.37 3.40 6.68 15.45 26.37 96.23 0.00 2.84 5.33 5.48 6.82 6.68 4.91 4.79 6.97 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2023-09-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6006 1.0435 0.4818 0.3400000 * * * 3.0546 U 2023-10-03T10:54:00+05:30 Below Average 1.9200000000000 2023-08-31T00:00:00+05:30 7.1800000000000 1.6600000000000 Monthly Medium High 6 38195 2022-01-21T00:00:00+05:30 0.02 0.23 0.67 1.91 4.61 25.51 39.11 0.00 0.00 1.01 2.69 2.68 3.78 4.61 7.86 6.82 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6549 2.0188 1.9536 1.6600000 2.6251 U 2022-01-27T17:11:00+05:30 1.9700000000000 2021-12-31T00:00:00+05:30 4.9100000000000 1.6441666700000 Monthly Medium High 6 38214 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.56 0.00 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.96 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1907 3.8991 0.0000000 U 2026-05-08T10:16:00+05:30 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Low High 10 38215 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.56 0.00 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.96 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1907 3.8991 0.0000000 U 2026-05-08T10:16:00+05:30 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Low High 10 38216 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -1.98 12.63 55.80 0.00 3.34 2.69 3.36 4.59 -3.81 -0.66 2.41 4.53 4.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-02-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7546 8.1670 -0.6072 1.0066533 -2.3544 U 2021-02-17T10:06:00+05:30 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Half-Yearly Low 10 38217 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -1.98 12.63 55.80 0.00 3.34 2.69 3.36 4.59 -3.81 -0.66 2.41 4.53 4.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-02-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7546 8.1670 -0.6072 1.0066533 -2.3544 U 2021-02-17T10:06:00+05:30 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Half-Yearly Low 10 38218 2026-05-07T00:00:00+05:30 0.14 0.61 1.40 2.69 5.77 21.17 30.50 85.94 0.00 7.47 7.48 5.70 5.42 5.77 6.59 5.47 6.39 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3758 1.2209 0.0000000 U 2026-05-08T10:16:00+05:30 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Low High 10 38219 2026-05-07T00:00:00+05:30 0.14 0.61 1.40 2.69 5.77 21.17 30.50 85.94 0.00 7.47 7.48 5.70 5.42 5.77 6.59 5.47 6.39 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3758 1.2209 0.0000000 U 2026-05-08T10:16:00+05:30 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Low High 10 38228 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.56 0.00 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.96 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1907 3.8991 0.0000000 U 2026-05-08T10:16:00+05:30 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Low High 10 38229 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.13 6.25 22.13 33.53 78.71 51.93 5.91 6.25 6.71 6.32 6.25 6.89 5.95 5.97 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3514.3450 2026-05-07T00:00:00+05:30 3513.7491 2026-05-06T00:00:00+05:30 0.1908 3.8997 0.1700000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1876986300000 2026-03-31T00:00:00+05:30 7.4200000000000 0.1876986300000 Daily Low High 10 38234 2018-04-05T00:00:00+05:30 1.85 3.29 1.20 0.45 3.49 18.28 56.37 99.35 0.00 84.38 38.72 4.85 0.91 3.49 5.72 9.35 7.14 6.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7455 4.1729 0.5134 2.0300000 * -1.3667 U 2020-08-18T12:55:00+05:30 6 38235 2020-12-29T00:00:00+05:30 0.07 0.24 1.03 1.95 5.21 5.70 20.49 78.07 0.00 3.58 2.75 4.13 3.89 5.21 1.86 3.79 5.93 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.8758 5.2678 -0.5280 1.4300000 * * -3.6439 U 2021-01-04T11:11:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 38236 2026-05-07T00:00:00+05:30 0.35 0.89 0.93 1.38 4.47 21.82 32.20 97.02 0.00 18.15 10.81 3.77 2.78 4.47 6.78 5.74 7.01 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3138 0.4445 0.5500000 * * * U 2026-05-08T10:16:00+05:30 Average 2.8850452300000 2026-03-31T00:00:00+05:30 7.5165518800000 2.1553554100000 Daily Medium High 10 38237 2020-08-21T00:00:00+05:30 0.07 0.47 -0.97 -0.21 4.17 1.52 21.22 0.00 0.00 3.55 5.58 -3.86 -0.42 4.17 0.50 3.92 0.00 5.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0392 9.6707 -0.4283 0.4100000 * * -1.7179 U 2020-08-24T11:54:00+05:30 High 0.8600000000000 2019-07-31T00:00:00+05:30 12.4400000000000 0.7300000000000 Monthly Low Low 10 38238 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.16 6.30 22.60 34.69 82.51 85.08 5.99 6.13 6.79 6.38 6.30 7.02 6.13 6.20 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 116.2652 2026-05-07T00:00:00+05:30 116.2453 2026-05-06T00:00:00+05:30 0.1999 4.3703 0.1200000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.1700000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.1591666700000 Daily Low High 10 38239 2020-08-21T00:00:00+05:30 0.07 0.30 0.97 2.39 5.28 21.23 40.11 0.00 0.00 3.50 3.50 3.86 4.79 5.28 6.62 6.97 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5011 0.3057 4.1565 0.2000000 * * * * 1.8665 U 2020-08-24T11:54:00+05:30 0.1000000000000 2019-07-31T00:00:00+05:30 6.1300000000000 0.1000000000000 Monthly Low High 10 38254 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.96 30.36 84.45 0.00 6.33 6.68 7.10 7.31 6.62 5.06 5.44 6.31 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5188 0.3692 -3.0871 0.1600000 * -0.1648 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 38255 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.96 30.36 84.45 0.00 6.33 6.68 7.10 7.31 6.62 5.06 5.44 6.31 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5188 0.3692 -3.0871 0.1600000 * -0.1648 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 38256 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.97 30.36 86.34 0.00 6.34 6.69 7.10 7.31 6.62 5.06 5.44 6.42 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5169 0.3689 -3.0879 0.1600000 * -0.1678 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 38257 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.97 30.36 86.34 0.00 6.34 6.69 7.10 7.31 6.62 5.06 5.44 6.42 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5169 0.3689 -3.0879 0.1600000 * -0.1678 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 38259 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 38260 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 38264 2020-08-21T00:00:00+05:30 0.05 0.41 -1.16 -0.58 3.38 -0.60 17.32 81.20 0.00 2.85 4.88 -4.59 -1.16 3.38 -0.20 3.24 6.12 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0241 9.6664 -0.5010 1.0595730 * -2.4360 U 2020-08-24T11:54:00+05:30 High 0.8600000000000 2019-07-31T00:00:00+05:30 12.4400000000000 0.7300000000000 Half-Yearly Low Low 10 38265 2022-01-21T00:00:00+05:30 0.03 0.31 0.67 1.36 3.29 -4.72 6.49 59.60 0.00 1.81 3.69 2.67 2.68 3.29 -1.60 1.26 4.78 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -1.3669 9.5930 -0.4964 1.1800000 -5.5856 U 2022-01-27T17:11:00+05:30 0.6500000000000 2021-12-31T00:00:00+05:30 4.4300000000000 0.5983333300000 Monthly Low High 10 38276 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 38286 2019-07-26T00:00:00+05:30 -0.36 -0.68 0.46 3.88 4.29 20.54 39.69 91.55 0.00 -18.94 -8.25 1.85 7.78 4.29 6.43 6.91 6.71 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7156 3.5848 0.2546 2.0300000 * * * -1.1574 U 2020-08-18T12:55:00+05:30 Below Average Growth 0.5500000000000 2019-06-30T00:00:00+05:30 8.6800000000000 0.4900000000000 111.0000000000000 Monthly Low High Large Cap 7 38287 2019-07-28T00:00:00+05:30 0.12 0.55 1.77 3.63 6.62 15.97 30.36 86.34 0.00 6.34 6.69 7.10 7.31 6.62 5.06 5.44 6.42 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5169 0.3689 -3.0879 0.1600000 * -0.1678 U 2020-08-18T12:55:00+05:30 0.1000000000000 2019-06-30T00:00:00+05:30 6.7200000000000 0.1000000000000 Monthly Low High 10 38309 2018-10-22T00:00:00+05:30 0.05 0.24 0.71 1.28 2.73 18.88 40.00 0.00 0.00 2.70 2.86 2.77 2.53 2.73 5.92 6.96 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.7148 1.4187 -0.4307 1.5500000 * 7.5893 U 2020-08-18T12:55:00+05:30 6 38310 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 38311 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 38327 2022-01-21T00:00:00+05:30 0.03 0.31 0.67 1.36 3.29 -4.72 6.49 59.60 0.00 1.81 3.69 2.67 2.68 3.29 -1.60 1.26 4.78 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -1.3669 9.5930 -0.4964 1.1800000 -5.5856 U 2022-01-27T17:11:00+05:30 0.6500000000000 2021-12-31T00:00:00+05:30 4.4300000000000 0.5983333300000 Monthly Low High 10 38333 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 38334 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 38343 2026-05-07T00:00:00+05:30 0.12 0.58 1.57 2.89 6.14 21.87 38.39 75.81 0.00 6.10 7.01 6.35 5.82 6.14 6.79 6.71 5.80 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2817 2.3603 1.1200000 * U 2026-05-08T10:16:00+05:30 High 0.7067701500000 2026-03-31T00:00:00+05:30 7.9744688900000 0.4884136600000 Daily Low High 6 38364 2022-01-21T00:00:00+05:30 0.03 0.31 0.67 1.36 3.29 -4.72 6.49 59.60 0.00 1.81 3.69 2.67 2.68 3.29 -1.60 1.26 4.78 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-01-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -1.3669 9.5930 -0.4964 1.1800000 -5.5856 U 2022-01-27T17:11:00+05:30 0.6500000000000 2021-12-31T00:00:00+05:30 4.4300000000000 0.5983333300000 Monthly Low High 10 38380 2018-11-30T00:00:00+05:30 2.21 4.94 -9.75 -6.63 -6.17 54.52 156.39 0.00 0.00 100.84 60.13 -39.10 -13.22 -6.17 15.59 20.70 0.00 15.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 1.5330203 * * * * * 0.0000 U 2020-08-18T12:55:00+05:30 9 38406 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 38492 2026-05-07T00:00:00+05:30 2.15 7.26 -0.02 -1.48 5.16 42.52 61.08 156.12 1741.36 112.34 88.34 -0.07 -2.98 5.16 12.50 10.00 9.85 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0132 2026-05-07T00:00:00+05:30 14.8285 2026-05-05T00:00:00+05:30 12.4789 0.4851 2.4100000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 38534 2020-08-21T00:00:00+05:30 0.07 0.29 0.91 2.37 5.16 20.95 39.51 114.40 0.00 3.61 3.36 3.59 4.75 5.16 6.54 6.88 7.92 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6063 0.3212 3.7163 0.0000000 * * * * * 1.9146 U 2020-08-24T11:54:00+05:30 10 38546 2018-06-22T00:00:00+05:30 0.44 0.49 1.38 0.95 0.08 27.31 47.37 66.19 0.00 23.01 5.72 5.48 1.90 0.08 8.37 8.05 5.21 5.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9379 5.3631 0.2651 1.5800000 0.9874 U 2020-08-18T12:55:00+05:30 6 38562 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38564 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38566 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38568 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38570 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38572 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38574 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38576 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38578 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38580 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38582 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38584 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38586 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38588 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38589 2018-01-22T00:00:00+05:30 -0.72 0.38 4.12 2.18 11.75 20.18 71.82 1.74 77.60 -37.77 4.53 15.65 4.29 11.75 6.31 11.43 0.17 3.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7602 2018-01-22T00:00:00+05:30 17.7823 2018-01-19T00:00:00+05:30 0.7496 9.2620 0.3393 2.4800000 * * 0.2641 U 2020-08-18T12:55:00+05:30 38592 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38594 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38596 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38598 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38600 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38602 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38604 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 38628 2020-08-21T00:00:00+05:30 0.12 0.37 1.48 3.56 6.97 24.61 43.57 120.71 0.00 6.26 4.31 5.86 7.10 6.97 7.60 7.49 8.23 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8195 0.4741 4.5764 0.0000000 * * * * 3.1438 U 2020-08-24T11:54:00+05:30 10 38708 2018-02-07T00:00:00+05:30 0.10 0.57 1.96 3.56 6.98 26.14 0.00 0.00 0.00 5.38 6.28 7.78 7.06 6.98 8.02 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 1 38709 2018-02-07T00:00:00+05:30 0.09 0.55 1.96 3.64 7.22 27.19 0.00 0.00 0.00 4.47 6.09 7.79 7.22 7.22 8.32 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 1 38716 2018-04-03T00:00:00+05:30 0.01 0.25 0.84 4.12 7.64 12.97 0.00 0.00 0.00 0.55 2.78 3.40 8.27 7.64 4.13 0.00 0.00 4.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8398 4.7054 0.2632 0.0000000 -0.8639 U 2020-08-18T12:55:00+05:30 5 38721 2018-06-27T00:00:00+05:30 0.09 0.46 1.53 3.00 5.78 23.02 0.00 0.00 0.00 4.84 5.42 5.92 5.92 5.78 7.14 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6915 0.8773 0.4017 1.0732032 3.9498 U 2020-08-18T12:55:00+05:30 6 38722 2018-06-27T00:00:00+05:30 0.09 0.46 1.53 3.00 5.78 23.02 0.00 0.00 0.00 4.84 5.42 5.92 5.92 5.78 7.14 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6915 0.8773 0.4017 1.0732032 3.9498 U 2020-08-18T12:55:00+05:30 6 38723 2018-06-27T00:00:00+05:30 0.11 0.55 1.80 3.54 6.88 26.83 0.00 0.00 0.00 5.83 6.45 6.97 6.99 6.88 8.24 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6903 0.8799 1.5634 0.0365947 4.9706 U 2020-08-18T12:55:00+05:30 6 38724 2018-06-27T00:00:00+05:30 0.11 0.55 1.80 3.54 6.88 26.83 0.00 0.00 0.00 5.83 6.45 6.97 6.99 6.88 8.24 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6903 0.8799 1.5634 0.0365947 4.9706 U 2020-08-18T12:55:00+05:30 6 38725 2018-06-27T00:00:00+05:30 0.11 0.55 1.80 3.54 6.88 26.83 0.00 0.00 0.00 5.83 6.45 6.97 6.99 6.88 8.24 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6903 0.8799 1.5634 0.0365947 4.9706 U 2020-08-18T12:55:00+05:30 6 38730 2018-07-19T00:00:00+05:30 0.13 0.55 1.72 3.93 7.31 27.28 0.00 0.00 0.00 6.60 6.75 6.88 7.92 7.31 8.35 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 38743 2018-08-23T00:00:00+05:30 0.13 0.60 1.96 3.84 7.32 27.29 0.00 0.00 0.00 6.77 7.06 7.76 7.75 7.32 8.34 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 38744 2026-05-07T00:00:00+05:30 0.26 0.77 0.95 1.64 4.53 21.38 31.62 90.30 28.77 13.39 9.32 3.84 3.30 4.53 6.65 5.65 6.64 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0258 2026-05-07T00:00:00+05:30 12.0176 2026-05-06T00:00:00+05:30 1.1480 0.4545 1.1200000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1098000000000 2026-03-31T00:00:00+05:30 7.7735000000000 2.2618000000000 Monthly Medium High 10 38745 2026-05-07T00:00:00+05:30 0.27 0.83 1.13 2.01 5.31 24.19 36.87 106.41 77.91 14.13 10.05 4.59 4.05 5.31 7.46 6.48 7.51 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9164 2026-05-07T00:00:00+05:30 15.9052 2026-05-06T00:00:00+05:30 1.1483 1.1208 0.3900000 * * * U 2026-05-08T10:18:00+05:30 Average 3.1098000000000 2026-03-31T00:00:00+05:30 7.7735000000000 2.2618000000000 Monthly Medium High 10 38746 2021-09-14T00:00:00+05:30 0.07 0.53 1.31 2.90 5.36 25.78 46.85 0.00 0.00 3.52 6.02 5.22 5.69 5.36 7.94 7.98 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6883 1.3522 2.6736 0.4100000 * * * * 4.0714 U 2021-09-15T16:06:00+05:30 Average 2.2206000000000 2021-08-31T00:00:00+05:30 4.5778000000000 1.0732000000000 Monthly Medium High 6 38747 2020-08-21T00:00:00+05:30 0.12 0.44 2.73 4.40 8.79 25.39 47.89 127.21 0.00 6.01 5.22 10.85 8.77 8.79 7.83 8.13 8.54 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.2476 1.2971 1.8323 0.7080542 * * * * 2.0822 U 2020-08-24T11:54:00+05:30 Average Half-Yearly 6 38748 2026-05-07T00:00:00+05:30 0.14 1.55 -6.54 -3.31 -1.13 38.15 78.07 314.04 315.32 7.37 18.85 -26.52 -6.67 -1.13 11.34 12.23 15.25 14.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3909 2026-05-07T00:00:00+05:30 14.4034 2026-05-06T00:00:00+05:30 0.8391 14.1517 0.4267 0.1400000 -1.7104 U 2026-05-08T10:18:00+05:30 Growth Monthly Large Cap 9 38749 2018-12-11T00:00:00+05:30 -0.11 0.92 0.37 1.75 4.24 21.17 0.00 0.00 20.48 -5.97 10.53 1.48 3.48 4.24 6.60 0.00 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0483 2018-12-11T00:00:00+05:30 12.0466 2018-12-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.1487033 0.0000 U 2020-08-18T12:55:00+05:30 5 38750 2018-12-11T00:00:00+05:30 -0.11 0.92 0.37 1.75 4.24 21.17 0.00 0.00 20.48 -5.97 10.53 1.48 3.48 4.24 6.60 0.00 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-11T00:00:00+05:30 12.0465 2018-12-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.1487033 0.0000 U 2020-08-18T12:55:00+05:30 5 38751 2018-12-11T00:00:00+05:30 -0.11 0.97 0.49 2.00 4.76 23.11 0.00 0.00 22.42 -5.49 11.03 1.98 3.99 4.76 7.17 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2423 2018-12-11T00:00:00+05:30 12.2405 2018-12-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5774219 0.0000 U 2020-08-18T12:55:00+05:30 5 38752 2018-12-11T00:00:00+05:30 -0.11 0.97 0.49 2.00 4.76 23.11 0.00 0.00 22.42 -5.49 11.03 1.98 3.99 4.76 7.17 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-11T00:00:00+05:30 12.2396 2018-12-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5774219 0.0000 U 2020-08-18T12:55:00+05:30 5 38753 2019-04-10T00:00:00+05:30 -0.26 0.40 -2.03 0.38 0.31 20.33 0.00 0.00 0.00 -13.46 4.44 -8.22 0.76 0.31 6.35 0.00 0.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9263 2.8580 0.0807 1.0599833 4.0564 U 2020-08-18T12:55:00+05:30 0.3100000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 38770 2019-04-25T00:00:00+05:30 0.11 0.56 1.97 4.55 8.90 0.00 0.00 0.00 35.18 5.79 6.60 8.01 9.13 8.90 9.59 0.00 0.00 9.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5184 2019-04-25T00:00:00+05:30 13.5163 2019-04-24T00:00:00+05:30 1.5483 0.9249 3.4232 0.3503798 6.2410 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 38771 2019-04-25T00:00:00+05:30 0.11 0.56 1.97 4.55 8.90 0.00 0.00 0.00 35.14 5.79 6.60 8.01 9.13 8.90 9.59 0.00 0.00 9.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 13.5121 2019-04-22T00:00:00+05:30 1.5483 0.9249 3.4232 0.3503798 6.2410 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 38772 2019-04-25T00:00:00+05:30 0.11 0.57 1.99 4.58 8.96 0.00 0.00 0.00 35.41 5.82 6.65 8.06 9.19 8.96 9.65 0.00 0.00 9.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5408 2019-04-25T00:00:00+05:30 13.5387 2019-04-24T00:00:00+05:30 1.5508 0.9252 3.4781 0.1861235 6.2977 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 38773 2019-04-25T00:00:00+05:30 0.11 0.57 1.99 4.58 8.96 0.00 0.00 0.00 0.00 5.82 6.65 8.06 9.19 8.96 9.65 0.00 0.00 9.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5508 0.9252 3.4781 0.1861235 6.2977 U 2020-08-18T12:55:00+05:30 0.3200000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 38843 2026-05-07T00:00:00+05:30 0.77 1.54 0.91 1.46 2.75 22.81 31.61 114.28 100.49 40.11 18.74 3.68 2.95 2.75 7.06 5.64 7.91 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8850 2026-05-07T00:00:00+05:30 16.8856 2026-05-06T00:00:00+05:30 3.0346 0.3149 0.4800000 U 2026-05-08T10:18:00+05:30 9.2300000000000 2026-03-31T00:00:00+05:30 7.2100000000000 6.4400000000000 Daily High High 6 38844 2026-05-07T00:00:00+05:30 0.45 1.02 1.30 1.75 3.96 20.07 28.15 85.35 85.95 23.45 12.36 5.26 3.53 3.96 6.26 5.08 6.36 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9185 2026-05-07T00:00:00+05:30 14.9093 2026-05-06T00:00:00+05:30 1.5198 0.0823 1.3500000 * * U 2026-05-08T10:18:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 38853 2018-06-27T00:00:00+05:30 0.12 0.59 1.75 3.43 6.75 26.26 0.00 0.00 0.00 6.43 6.58 6.96 6.88 6.75 8.07 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6643 0.8887 1.3906 0.1546350 4.7754 U 2020-08-18T12:55:00+05:30 6 38854 2018-06-27T00:00:00+05:30 0.12 0.59 1.75 3.43 6.75 26.26 0.00 0.00 0.00 6.43 6.58 6.96 6.88 6.75 8.07 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6643 0.8887 1.3906 0.1546350 4.7754 U 2020-08-18T12:55:00+05:30 6 38864 2018-06-27T00:00:00+05:30 0.11 0.56 1.71 3.36 6.74 26.76 0.00 0.00 0.00 5.79 6.23 6.77 6.74 6.74 8.21 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7397 0.9115 1.5113 0.1904941 5.0776 U 2020-08-18T12:55:00+05:30 6 38865 2018-06-27T00:00:00+05:30 0.11 0.56 1.71 3.36 6.74 26.76 0.00 0.00 0.00 5.79 6.23 6.77 6.74 6.74 8.21 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7397 0.9115 1.5113 0.1904941 5.0776 U 2020-08-18T12:55:00+05:30 6 38869 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.25 6.42 25.43 0.00 0.00 0.00 5.93 6.10 6.51 6.52 6.42 7.82 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6997 0.8983 1.1279 0.5045951 4.6280 U 2020-08-18T12:55:00+05:30 6 38870 2018-06-27T00:00:00+05:30 0.12 0.55 1.73 3.42 6.77 26.65 0.00 0.00 0.00 6.24 6.43 6.85 6.86 6.77 8.17 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7007 0.8994 1.4874 0.1758809 4.9548 U 2020-08-18T12:55:00+05:30 6 38871 2018-06-27T00:00:00+05:30 0.12 0.55 1.73 3.42 6.77 26.65 0.00 0.00 0.00 6.24 6.43 6.85 6.86 6.77 8.17 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7007 0.8994 1.4874 0.1758809 4.9548 U 2020-08-18T12:55:00+05:30 6 38872 2018-06-27T00:00:00+05:30 0.12 0.55 1.73 3.42 6.77 26.65 0.00 0.00 0.00 6.24 6.43 6.85 6.86 6.77 8.17 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7007 0.8994 1.4874 0.1758809 4.9548 U 2020-08-18T12:55:00+05:30 6 38877 2018-06-27T00:00:00+05:30 0.11 0.52 1.64 3.25 6.41 25.51 0.00 0.00 0.00 5.96 6.12 6.50 6.51 6.41 7.85 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7207 0.9034 1.1445 0.5211090 4.6934 U 2020-08-18T12:55:00+05:30 6 38878 2018-06-27T00:00:00+05:30 0.12 0.55 1.72 3.41 6.76 26.73 0.00 0.00 0.00 6.29 6.45 6.83 6.85 6.76 8.19 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7210 0.9043 1.5026 0.1925172 5.0190 U 2020-08-18T12:55:00+05:30 6 38879 2018-06-27T00:00:00+05:30 0.12 0.55 1.72 3.41 6.76 26.73 0.00 0.00 0.00 6.29 6.45 6.83 6.85 6.76 8.19 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7210 0.9043 1.5026 0.1925172 5.0190 U 2020-08-18T12:55:00+05:30 6 38880 2018-06-27T00:00:00+05:30 0.12 0.55 1.72 3.41 6.76 26.73 0.00 0.00 0.00 6.29 6.45 6.83 6.85 6.76 8.19 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7210 0.9043 1.5026 0.1925172 5.0190 U 2020-08-18T12:55:00+05:30 6 38891 2018-06-27T00:00:00+05:30 0.12 0.57 1.67 3.28 6.56 25.51 0.00 0.00 0.00 6.17 6.31 6.62 6.58 6.56 7.85 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6281 0.8615 1.2054 0.3485939 4.5009 U 2020-08-18T12:55:00+05:30 6 38892 2018-06-27T00:00:00+05:30 0.12 0.60 1.75 3.45 6.91 26.73 0.00 0.00 0.00 6.50 6.64 6.96 6.92 6.91 8.20 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6286 0.8623 1.5807 0.0199996 4.8268 U 2020-08-18T12:55:00+05:30 6 38893 2018-06-27T00:00:00+05:30 0.12 0.60 1.75 3.45 6.91 26.73 0.00 0.00 0.00 6.50 6.64 6.96 6.92 6.91 8.20 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6286 0.8623 1.5807 0.0199996 4.8268 U 2020-08-18T12:55:00+05:30 6 38909 2018-06-27T00:00:00+05:30 0.13 0.60 1.74 3.42 6.86 26.53 0.00 0.00 0.00 6.53 6.63 6.91 6.86 6.86 8.14 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6178 0.8754 1.4934 0.0200002 4.7480 U 2020-08-18T12:55:00+05:30 6 38931 2018-06-27T00:00:00+05:30 0.11 0.55 1.65 3.27 6.70 26.75 0.00 0.00 0.00 5.79 6.12 6.54 6.56 6.70 8.21 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7438 0.9048 1.5238 0.2297631 5.0874 U 2020-08-18T12:55:00+05:30 6 38932 2018-06-27T00:00:00+05:30 0.11 0.55 1.65 3.27 6.70 26.75 0.00 0.00 0.00 5.79 6.12 6.54 6.56 6.70 8.21 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7438 0.9048 1.5238 0.2297631 5.0874 U 2020-08-18T12:55:00+05:30 6 38933 2018-06-27T00:00:00+05:30 0.11 0.55 1.65 3.27 6.70 26.75 0.00 0.00 0.00 5.79 6.12 6.54 6.56 6.70 8.21 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7438 0.9048 1.5238 0.2297631 5.0874 U 2020-08-18T12:55:00+05:30 6 38934 2018-03-12T00:00:00+05:30 0.09 0.42 1.43 2.95 6.47 25.86 0.00 0.00 0.00 4.90 5.44 5.79 5.95 6.47 7.96 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4514 0.7860 6.0713 0.0000000 2.5206 U 2020-08-18T12:55:00+05:30 6 38935 2018-03-12T00:00:00+05:30 0.10 0.44 1.50 3.08 6.73 26.51 0.00 0.00 0.00 5.35 5.77 6.06 6.21 6.73 8.15 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4335 0.7809 6.3315 0.0000000 2.7202 U 2020-08-18T12:55:00+05:30 6 38936 2018-03-12T00:00:00+05:30 0.10 0.44 1.50 3.08 6.73 26.51 0.00 0.00 0.00 5.35 5.77 6.06 6.21 6.73 8.15 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4335 0.7809 6.3315 0.0000000 2.7202 U 2020-08-18T12:55:00+05:30 6 38937 2018-03-12T00:00:00+05:30 0.10 0.44 1.50 3.08 6.73 26.51 0.00 0.00 0.00 5.35 5.77 6.06 6.21 6.73 8.15 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4335 0.7809 6.3315 0.0000000 2.7202 U 2020-08-18T12:55:00+05:30 6 38938 2018-06-27T00:00:00+05:30 0.11 0.52 1.69 3.38 6.72 26.67 0.00 0.00 0.00 5.69 6.16 6.72 6.79 6.72 8.18 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7270 0.9077 1.4875 0.2029140 5.0231 U 2020-08-18T12:55:00+05:30 6 38939 2018-06-27T00:00:00+05:30 0.11 0.52 1.69 3.38 6.72 26.67 0.00 0.00 0.00 5.69 6.16 6.72 6.79 6.72 8.18 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7270 0.9077 1.4875 0.2029140 5.0231 U 2020-08-18T12:55:00+05:30 6 38940 2018-06-27T00:00:00+05:30 0.11 0.52 1.69 3.38 6.72 26.67 0.00 0.00 0.00 5.69 6.16 6.72 6.79 6.72 8.18 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7270 0.9077 1.4875 0.2029140 5.0231 U 2020-08-18T12:55:00+05:30 6 38948 2018-06-27T00:00:00+05:30 0.11 0.52 1.66 3.31 6.71 26.63 0.00 0.00 0.00 5.87 6.17 6.61 6.64 6.71 8.16 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6852 0.8980 1.4921 0.2579233 4.9239 U 2020-08-18T12:55:00+05:30 6 38949 2018-06-27T00:00:00+05:30 0.11 0.52 1.66 3.31 6.71 26.63 0.00 0.00 0.00 5.87 6.17 6.61 6.64 6.71 8.16 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6852 0.8980 1.4921 0.2579233 4.9239 U 2020-08-18T12:55:00+05:30 6 38950 2018-06-27T00:00:00+05:30 0.11 0.52 1.66 3.31 6.71 26.63 0.00 0.00 0.00 5.87 6.17 6.61 6.64 6.71 8.16 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6852 0.8980 1.4921 0.2579233 4.9239 U 2020-08-18T12:55:00+05:30 6 39016 2018-06-27T00:00:00+05:30 0.10 0.49 1.61 3.22 6.39 25.33 0.00 0.00 0.00 5.31 5.79 6.40 6.45 6.39 7.80 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6841 0.8817 1.1310 0.4854730 4.5790 U 2020-08-18T12:55:00+05:30 6 39017 2018-06-27T00:00:00+05:30 0.10 0.49 1.61 3.22 6.39 25.33 0.00 0.00 0.00 5.31 5.79 6.40 6.45 6.39 7.80 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6841 0.8817 1.1310 0.4854730 4.5790 U 2020-08-18T12:55:00+05:30 6 39018 2018-06-27T00:00:00+05:30 0.10 0.49 1.61 3.22 6.39 25.33 0.00 0.00 0.00 5.31 5.79 6.40 6.45 6.39 7.80 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6841 0.8817 1.1310 0.4854730 4.5790 U 2020-08-18T12:55:00+05:30 6 39025 2021-09-14T00:00:00+05:30 0.02 1.37 1.46 4.44 5.57 30.56 37.56 118.53 0.00 1.15 15.65 5.81 8.70 5.57 9.29 6.58 8.12 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4813 3.5506 1.3464 1.8000000 * * * * 0.8392 U 2021-09-15T16:06:00+05:30 Average 7.8525000000000 2021-08-31T00:00:00+05:30 6.0101000000000 4.3096000000000 Monthly High High 6 39124 2026-05-07T00:00:00+05:30 0.86 1.84 2.25 2.69 1.31 21.08 30.32 105.31 131.31 45.04 22.35 9.11 5.43 1.31 6.56 5.44 7.45 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3122 2026-05-07T00:00:00+05:30 11.3166 2026-05-06T00:00:00+05:30 4.0394 0.0913 1.1500000 * * * U 2026-05-08T10:18:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 39125 2021-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4477 0.9071 2.5287 0.0000000 3.6077 U 2021-03-23T11:23:00+05:30 10 39135 2018-04-05T00:00:00+05:30 0.42 1.63 1.71 2.15 5.77 25.31 48.95 0.00 0.00 19.19 19.20 6.95 4.31 5.77 7.77 8.29 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.6631 1.2629 3.5439 0.3000000 * * * 0.4657 U 2020-08-18T12:55:00+05:30 5 39136 2024-07-01T00:00:00+05:30 0.15 0.64 1.90 3.84 7.52 19.19 32.59 85.29 16.91 8.02 7.56 7.54 7.69 7.52 6.02 5.80 6.36 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.1763 2024-07-01T00:00:00+05:30 1006.1763 2024-06-27T00:00:00+05:30 1.0983 0.5140 0.7775 0.2400000 * * * * 2.6341 U 2024-07-02T09:58:00+05:30 Below Average 0.5071287600000 2024-05-31T00:00:00+05:30 7.4902722900000 0.4925849200000 Daily Low 10 39137 2026-05-07T00:00:00+05:30 0.14 0.61 1.62 2.99 6.45 23.57 36.12 79.58 0.00 7.12 7.48 6.57 6.02 6.45 7.28 6.36 6.03 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3105 3.6198 0.2500000 * * * U 2026-05-08T10:16:00+05:30 Average 0.7493477400000 2026-03-31T00:00:00+05:30 7.5281521400000 0.7175120800000 Daily Low High 10 39138 2026-05-07T00:00:00+05:30 0.20 0.73 1.50 2.78 6.49 24.17 36.34 89.56 0.00 10.31 8.86 6.09 5.61 6.49 7.45 6.39 6.60 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4694 2.7097 0.2100000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 1.0712328800000 2026-03-31T00:00:00+05:30 7.5100000000000 0.9600000000000 Daily Medium High 10 39139 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.13 6.27 22.51 34.58 81.50 0.00 5.83 6.13 6.69 6.31 6.27 7.00 6.12 6.14 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1948 4.4344 0.0900000 * * * * U 2026-05-08T10:16:00+05:30 Low 0.1995068500000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1900000000000 Daily Low High 10 39140 2021-09-14T00:00:00+05:30 0.25 0.97 1.93 4.81 7.86 27.89 47.78 0.00 100.60 13.09 11.07 7.67 9.44 7.86 8.54 8.12 0.00 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4410 2021-09-14T00:00:00+05:30 10.4437 2021-09-16T00:00:00+05:30 -1.3664 2.6681 1.5177 0.7400000 * * * * 3.1436 U 2023-08-16T19:17:00+05:30 Below Average 3.8822000000000 2021-08-31T00:00:00+05:30 6.1325000000000 2.4988000000000 Monthly High Medium 8 39153 2026-05-07T00:00:00+05:30 0.32 0.88 0.99 1.71 5.13 24.07 36.76 105.18 0.00 16.74 10.69 4.02 3.45 5.13 7.43 6.46 7.45 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2788 0.9614 0.3700000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 39159 2026-05-07T00:00:00+05:30 0.32 0.88 0.99 1.71 5.13 24.07 36.76 105.18 0.00 16.74 10.69 4.02 3.45 5.13 7.43 6.46 7.45 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2788 0.9614 0.3700000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 39160 2026-05-07T00:00:00+05:30 0.32 0.88 0.99 1.71 5.13 24.07 36.76 105.18 0.00 16.74 10.69 4.02 3.45 5.13 7.43 6.46 7.45 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2788 0.9614 0.3700000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 39165 2026-05-07T00:00:00+05:30 0.59 1.76 0.84 0.41 -1.85 18.22 31.02 105.03 0.00 30.56 21.41 3.39 0.84 -1.85 5.72 5.55 7.44 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 4.0836 -0.0778 0.0000000 * * U 2026-05-08T10:16:00+05:30 Above Average 17.9369000000000 2026-03-31T00:00:00+05:30 7.7429000000000 8.4834000000000 High High 6 39166 2026-05-07T00:00:00+05:30 0.28 0.70 1.45 2.56 5.69 23.36 34.62 101.64 49.18 14.79 8.53 5.88 5.16 5.69 7.22 6.12 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9940 2026-05-07T00:00:00+05:30 15.9765 2026-05-06T00:00:00+05:30 0.8489 1.2312 0.0400000 U 2026-05-08T10:18:00+05:30 Growth 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 39167 2026-05-07T00:00:00+05:30 0.28 0.70 1.45 2.56 5.69 23.36 34.62 101.64 60.20 14.79 8.53 5.88 5.16 5.69 7.22 6.12 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7966 2026-05-07T00:00:00+05:30 14.7804 2026-05-06T00:00:00+05:30 0.8489 1.2312 0.0400000 U 2026-05-08T10:18:00+05:30 Growth 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 39168 2026-05-07T00:00:00+05:30 0.82 2.85 -1.17 1.43 6.98 40.97 62.81 148.85 115.06 42.83 34.67 -4.75 2.88 6.98 12.08 10.23 9.54 9.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5566 2026-05-07T00:00:00+05:30 21.5458 2026-05-06T00:00:00+05:30 7.5014 0.7771 0.0700000 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 7 39226 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 39227 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 39228 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 39237 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 39255 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 39271 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 39272 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 39273 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 39275 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 39276 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 39317 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 39318 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 39319 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 39320 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 39520 2019-10-31T00:00:00+05:30 0.21 0.80 1.83 2.81 7.08 20.21 37.53 91.21 0.00 10.88 9.44 7.25 5.58 7.08 6.31 6.58 6.69 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-10-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1788 1.0921 0.3020 0.8400000 4.0080 U 2020-08-18T12:55:00+05:30 0.9832054800000 2019-09-30T00:00:00+05:30 6.7700000000000 0.8100000000000 Half-Yearly Low High 10 39528 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 39533 2026-05-07T00:00:00+05:30 1.69 6.67 -3.71 -3.13 2.56 44.35 75.55 252.03 263.00 88.25 81.11 -15.04 -6.31 2.56 12.98 11.91 13.40 13.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 275.9429 2026-05-07T00:00:00+05:30 275.8692 2026-05-06T00:00:00+05:30 1.0061 14.5856 0.4731 0.2800000 -0.4131 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 39534 2019-04-22T00:00:00+05:30 0.11 0.55 1.65 3.67 7.10 23.86 0.00 0.00 25.34 5.91 6.52 6.67 7.37 7.10 7.39 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5341 2019-04-22T00:00:00+05:30 12.5321 2019-04-21T00:00:00+05:30 2.0460 1.0584 1.0304 0.5000000 5.1539 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39535 2019-04-22T00:00:00+05:30 0.11 0.55 1.65 3.67 7.10 23.86 0.00 0.00 25.34 5.91 6.52 6.67 7.37 7.10 7.39 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5342 2019-04-22T00:00:00+05:30 12.5323 2019-04-21T00:00:00+05:30 2.0460 1.0584 1.0304 0.5000000 5.1539 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39536 2019-04-22T00:00:00+05:30 0.12 0.58 1.74 3.87 7.52 25.24 0.00 0.00 26.78 6.22 6.85 7.06 7.77 7.52 7.79 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6777 2019-04-22T00:00:00+05:30 12.6756 2019-04-21T00:00:00+05:30 2.0515 1.0576 1.3823 0.1000000 5.5363 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39537 2019-04-22T00:00:00+05:30 0.12 0.58 1.74 3.87 7.52 25.24 0.00 0.00 26.77 6.22 6.85 7.06 7.77 7.52 7.79 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6774 2019-04-22T00:00:00+05:30 12.6753 2019-04-21T00:00:00+05:30 2.0515 1.0576 1.3823 0.1000000 5.5363 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39538 2019-04-22T00:00:00+05:30 0.14 0.69 1.46 3.44 7.21 25.08 0.00 0.00 26.64 7.17 8.12 5.93 6.89 7.21 7.75 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6643 2019-04-22T00:00:00+05:30 12.6547 2019-04-18T00:00:00+05:30 1.3308 0.9639 1.4432 0.1763510 4.0342 U 2020-08-18T12:55:00+05:30 0.0142000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 39539 2019-04-22T00:00:00+05:30 0.14 0.69 1.46 3.44 7.21 25.08 0.00 0.00 26.65 7.17 8.12 5.93 6.89 7.21 7.75 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 12.6558 2019-04-18T00:00:00+05:30 1.3308 0.9639 1.4432 0.1763510 4.0342 U 2020-08-18T12:55:00+05:30 0.0142000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 39540 2019-04-22T00:00:00+05:30 0.14 0.69 1.46 3.44 7.21 25.08 0.00 0.00 26.64 7.17 8.12 5.93 6.89 7.21 7.75 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 10.0666 2019-04-18T00:00:00+05:30 1.3308 0.9639 1.4432 0.1763510 4.0342 U 2020-08-18T12:55:00+05:30 0.0142000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 39541 2019-04-22T00:00:00+05:30 0.14 0.69 1.46 3.44 7.21 25.08 0.00 0.00 26.62 7.17 8.12 5.93 6.89 7.21 7.75 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 10.0641 2019-04-18T00:00:00+05:30 1.3308 0.9639 1.4432 0.1763510 4.0342 U 2020-08-18T12:55:00+05:30 0.0142000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 39542 2019-04-22T00:00:00+05:30 0.14 0.69 1.46 3.44 7.21 25.08 0.00 0.00 0.00 7.17 8.12 5.93 6.89 7.21 7.75 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3308 0.9639 1.4432 0.0900000 4.0342 U 2020-08-18T12:55:00+05:30 0.2291000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39543 2019-04-22T00:00:00+05:30 0.14 0.69 1.46 3.44 7.21 26.21 0.00 0.00 27.92 7.18 8.12 5.94 6.90 7.21 8.07 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7916 2019-04-22T00:00:00+05:30 12.7819 2019-04-18T00:00:00+05:30 1.4388 1.0094 1.6967 0.0900000 4.5700 U 2020-08-18T12:55:00+05:30 0.0142000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 39544 2019-04-22T00:00:00+05:30 0.14 0.69 1.46 3.44 7.21 26.21 0.00 0.00 27.92 7.18 8.12 5.94 6.90 7.21 8.07 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 12.7820 2019-04-18T00:00:00+05:30 1.4388 1.0094 1.6967 0.0900000 4.5700 U 2020-08-18T12:55:00+05:30 0.0142000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 39545 2019-04-22T00:00:00+05:30 0.14 0.69 1.46 3.44 7.21 26.21 0.00 0.00 27.93 7.18 8.12 5.94 6.90 7.21 8.07 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 10.0665 2019-04-18T00:00:00+05:30 1.4388 1.0094 1.6967 0.0900000 4.5700 U 2020-08-18T12:55:00+05:30 0.0142000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 39546 2019-04-22T00:00:00+05:30 0.14 0.69 1.46 3.44 7.21 26.21 0.00 0.00 0.00 7.18 8.12 5.94 6.90 7.21 8.07 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4388 1.0094 1.6967 0.0900000 4.5700 U 2020-08-18T12:55:00+05:30 0.2291000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39547 2019-04-22T00:00:00+05:30 0.14 0.69 1.46 3.44 7.21 26.21 0.00 0.00 0.00 7.18 8.12 5.94 6.90 7.21 8.07 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4388 1.0094 1.6967 0.0900000 4.5700 U 2020-08-18T12:55:00+05:30 0.2291000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39548 2019-05-27T00:00:00+05:30 0.14 0.61 1.82 3.87 8.16 25.56 0.00 0.00 28.93 7.37 7.22 7.45 7.80 8.16 7.88 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8932 2019-05-27T00:00:00+05:30 12.8862 2019-05-24T00:00:00+05:30 1.8676 1.0837 1.3742 0.0300000 5.1545 U 2020-08-18T12:55:00+05:30 0.0191000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 6 39549 2019-05-27T00:00:00+05:30 0.14 0.61 1.82 3.87 8.16 25.56 0.00 0.00 0.00 7.37 7.22 7.45 7.80 8.16 7.88 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8676 1.0837 1.3742 0.0300000 5.1545 U 2020-08-18T12:55:00+05:30 0.2752000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39550 2019-05-27T00:00:00+05:30 0.14 0.61 1.82 3.87 8.16 25.56 0.00 0.00 0.00 7.37 7.22 7.45 7.80 8.16 7.88 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8676 1.0837 1.3742 0.0300000 5.1545 U 2020-08-18T12:55:00+05:30 0.2752000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39551 2019-05-27T00:00:00+05:30 0.14 0.61 1.82 3.87 8.16 25.56 0.00 0.00 0.00 7.37 7.22 7.45 7.80 8.16 7.88 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8676 1.0837 1.3742 0.0300000 5.1545 U 2020-08-18T12:55:00+05:30 0.2752000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39552 2019-05-27T00:00:00+05:30 0.14 0.61 1.82 3.87 8.16 25.56 0.00 0.00 0.00 7.37 7.22 7.45 7.80 8.16 7.88 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8676 1.0837 1.3742 0.0300000 5.1545 U 2020-08-18T12:55:00+05:30 0.2752000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39553 2019-05-27T00:00:00+05:30 0.14 0.62 1.83 3.89 8.22 25.75 0.00 0.00 29.14 7.40 7.27 7.50 7.85 8.22 7.94 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9141 2019-05-27T00:00:00+05:30 12.9070 2019-05-24T00:00:00+05:30 1.8693 1.0841 1.4201 0.0300000 5.2082 U 2020-08-18T12:55:00+05:30 0.0191000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 6 39554 2019-05-27T00:00:00+05:30 0.14 0.62 1.83 3.89 8.22 25.75 0.00 0.00 0.00 7.40 7.27 7.50 7.85 8.22 7.94 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8693 1.0841 1.4201 0.0300000 5.2082 U 2020-08-18T12:55:00+05:30 0.2752000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39555 2019-05-27T00:00:00+05:30 0.14 0.62 1.83 3.89 8.22 25.75 0.00 0.00 0.00 7.40 7.27 7.50 7.85 8.22 7.94 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8693 1.0841 1.4201 0.0300000 5.2082 U 2020-08-18T12:55:00+05:30 0.2752000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39556 2019-05-27T00:00:00+05:30 0.14 0.62 1.83 3.89 8.22 25.75 0.00 0.00 0.00 7.40 7.27 7.50 7.85 8.22 7.94 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8693 1.0841 1.4201 0.0300000 5.2082 U 2020-08-18T12:55:00+05:30 0.2752000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39557 2019-05-27T00:00:00+05:30 0.14 0.62 1.83 3.89 8.22 25.75 0.00 0.00 0.00 7.40 7.27 7.50 7.85 8.22 7.94 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8693 1.0841 1.4201 0.0300000 5.2082 U 2020-08-18T12:55:00+05:30 0.2752000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39559 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 39561 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 39563 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 39565 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 39570 2019-04-15T00:00:00+05:30 0.12 0.56 1.65 3.89 7.40 0.00 0.00 0.00 26.50 6.27 6.59 6.70 7.80 7.40 7.64 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6495 2019-04-15T00:00:00+05:30 12.6432 2019-04-12T00:00:00+05:30 2.0808 1.1126 1.2122 0.0300000 5.4813 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39571 2019-04-15T00:00:00+05:30 0.12 0.56 1.65 3.89 7.40 0.00 0.00 0.00 26.50 6.27 6.59 6.70 7.80 7.40 7.64 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-15T00:00:00+05:30 12.6432 2019-04-12T00:00:00+05:30 2.0808 1.1126 1.2122 0.0300000 5.4813 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39572 2019-04-15T00:00:00+05:30 0.13 0.59 1.72 3.96 7.47 0.00 0.00 0.00 27.30 6.56 6.90 6.98 7.95 7.47 7.85 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7301 2019-04-15T00:00:00+05:30 12.7234 2019-04-12T00:00:00+05:30 2.1234 1.1275 1.3754 0.0300000 5.7678 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39573 2019-04-15T00:00:00+05:30 0.13 0.59 1.72 3.96 7.47 0.00 0.00 0.00 27.30 6.56 6.90 6.98 7.95 7.47 7.85 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-15T00:00:00+05:30 12.7234 2019-04-12T00:00:00+05:30 2.1234 1.1275 1.3754 0.0300000 5.7678 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39574 2019-07-15T00:00:00+05:30 0.23 0.08 0.58 3.23 6.65 22.58 0.00 0.00 26.76 12.08 0.96 2.31 6.51 6.65 7.02 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6755 2019-07-15T00:00:00+05:30 12.6721 2019-07-12T00:00:00+05:30 0.6926 3.2368 0.4249 2.2100000 -0.6283 U 2020-08-18T12:55:00+05:30 Blend 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 39575 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 39576 2019-07-15T00:00:00+05:30 0.23 0.08 0.58 3.23 6.65 22.58 0.00 0.00 26.76 12.08 0.96 2.31 6.51 6.65 7.02 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-15T00:00:00+05:30 12.6721 2019-07-12T00:00:00+05:30 0.6926 3.2368 0.4249 2.2100000 -0.6283 U 2020-08-18T12:55:00+05:30 Blend 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 39577 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 39578 2019-07-15T00:00:00+05:30 0.24 0.11 0.64 3.79 8.06 26.39 0.00 0.00 31.11 12.52 1.32 2.58 7.64 8.06 8.12 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1108 2019-07-15T00:00:00+05:30 13.1068 2019-07-12T00:00:00+05:30 0.6962 3.2658 0.7379 2.0600000 0.3958 U 2020-08-18T12:55:00+05:30 Blend 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 39579 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 39580 2019-07-15T00:00:00+05:30 0.24 0.11 0.64 3.79 8.06 26.39 0.00 0.00 31.11 12.52 1.32 2.58 7.64 8.06 8.12 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-15T00:00:00+05:30 13.1068 2019-07-12T00:00:00+05:30 0.6962 3.2658 0.7379 2.0600000 0.3958 U 2020-08-18T12:55:00+05:30 Blend 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 39581 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 39677 2003-03-31T00:00:00+05:30 10.0670 2003-03-31T00:00:00+05:30 2003-03-30T00:00:00+05:30 U 2024-03-21T17:42:00+05:30 2003-03-31T00:00:00+05:30 39758 2020-08-21T00:00:00+05:30 0.07 0.29 0.94 2.39 5.18 20.95 39.55 112.78 0.00 3.65 3.41 3.75 4.80 5.18 6.54 6.88 7.83 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5733 0.3135 3.8033 0.0000000 1.8740 U 2020-08-24T11:54:00+05:30 6 39865 2026-05-07T00:00:00+05:30 0.58 2.39 -0.78 24.92 53.51 138.57 201.70 347.91 949.67 30.45 29.07 -3.18 50.25 53.51 33.52 24.70 16.16 13.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 124.4651 2026-05-07T00:00:00+05:30 124.2122 2026-05-06T00:00:00+05:30 0.9971 19.2237 1.3309 0.5500000 -0.7787 U 2026-05-08T10:18:00+05:30 Daily 7 39875 2019-09-16T00:00:00+05:30 0.08 0.16 -0.02 1.57 3.31 16.29 0.00 0.00 23.68 4.26 1.83 -0.08 3.10 3.31 5.16 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2019-09-16T00:00:00+05:30 12.3638 2019-09-13T00:00:00+05:30 0.4201 1.9204 -0.4083 2.3100000 -1.3777 U 2021-03-19T15:28:00+05:30 0.0028000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 39876 2019-04-18T00:00:00+05:30 0.11 0.53 1.59 3.83 7.78 0.00 0.00 0.00 29.43 5.57 6.28 6.45 7.65 7.78 8.54 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9428 2019-04-18T00:00:00+05:30 12.9389 2019-04-16T00:00:00+05:30 1.5895 0.9150 2.3669 0.0200000 5.3223 U 2020-08-18T12:55:00+05:30 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39877 2019-04-18T00:00:00+05:30 0.11 0.53 1.59 3.83 7.78 0.00 0.00 0.00 29.43 5.57 6.28 6.45 7.65 7.78 8.54 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8928 2019-04-18T00:00:00+05:30 12.9389 2019-04-16T00:00:00+05:30 1.5895 0.9150 2.3669 0.0200000 5.3223 U 2020-08-18T12:55:00+05:30 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39878 2019-04-18T00:00:00+05:30 0.11 0.57 1.69 3.96 7.92 0.00 0.00 0.00 30.24 5.97 6.69 6.87 7.89 7.92 8.76 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0244 2019-04-18T00:00:00+05:30 13.0203 2019-04-16T00:00:00+05:30 1.6854 0.9289 2.5462 0.0200000 5.7123 U 2020-08-18T12:55:00+05:30 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39879 2019-04-18T00:00:00+05:30 0.11 0.57 1.69 3.96 7.92 0.00 0.00 0.00 30.24 5.97 6.69 6.87 7.89 7.92 8.76 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9744 2019-04-18T00:00:00+05:30 13.0203 2019-04-16T00:00:00+05:30 1.6854 0.9289 2.5462 0.0200000 5.7123 U 2020-08-18T12:55:00+05:30 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39880 2019-04-03T00:00:00+05:30 0.14 0.51 1.47 3.41 4.95 0.00 0.00 0.00 20.78 7.31 5.98 5.98 6.84 4.95 0.00 0.00 0.00 6.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0775 2019-04-03T00:00:00+05:30 12.0758 2019-04-02T00:00:00+05:30 1.6400000 U 2020-08-18T12:55:00+05:30 Growth 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 39881 2019-04-03T00:00:00+05:30 0.14 0.51 1.47 3.41 4.95 0.00 0.00 0.00 20.78 7.31 5.98 5.98 6.84 4.95 0.00 0.00 0.00 6.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0783 2019-04-03T00:00:00+05:30 12.0766 2019-04-02T00:00:00+05:30 1.6400000 U 2020-08-18T12:55:00+05:30 Growth 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 39882 2019-04-03T00:00:00+05:30 0.15 0.57 1.67 3.80 5.75 0.00 0.00 0.00 24.20 7.99 6.73 6.76 7.62 5.75 0.00 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4198 2019-04-03T00:00:00+05:30 12.4179 2019-04-02T00:00:00+05:30 0.8800000 U 2020-08-18T12:55:00+05:30 Growth 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 39883 2019-04-03T00:00:00+05:30 0.15 0.57 1.67 3.80 5.75 0.00 0.00 0.00 24.20 7.99 6.73 6.76 7.62 5.75 0.00 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4198 2019-04-03T00:00:00+05:30 12.4179 2019-04-02T00:00:00+05:30 0.8800000 U 2020-08-18T12:55:00+05:30 Growth 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 39896 2019-06-06T00:00:00+05:30 -9.35 -8.85 -7.49 -5.45 -1.39 17.31 0.00 0.00 19.60 -487.56 -104.15 -29.70 -10.93 -1.39 5.46 0.00 0.00 5.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9604 2019-06-06T00:00:00+05:30 12.2695 2019-06-04T00:00:00+05:30 1.7345 0.9539 2.7280 0.0400000 5.8755 U 2020-08-18T12:55:00+05:30 0.5800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39897 2019-06-06T00:00:00+05:30 -9.35 -8.85 -7.49 -5.45 -1.39 17.31 0.00 0.00 19.60 -487.56 -104.15 -29.70 -10.93 -1.39 5.46 0.00 0.00 5.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-06T00:00:00+05:30 12.2695 2019-06-04T00:00:00+05:30 1.7345 0.9539 2.7280 0.0400000 5.8755 U 2020-08-18T12:55:00+05:30 0.5800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39898 2019-06-06T00:00:00+05:30 -9.35 -8.84 -7.48 -5.43 -1.36 18.64 0.00 0.00 21.19 -487.51 -104.12 -29.67 -10.90 -1.36 5.86 0.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1186 2019-06-06T00:00:00+05:30 12.4318 2019-06-04T00:00:00+05:30 1.7768 1.0072 2.9674 0.0600000 6.3418 U 2020-08-18T12:55:00+05:30 0.5800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39899 2019-06-06T00:00:00+05:30 -9.35 -8.84 -7.48 -5.43 -1.36 18.64 0.00 0.00 21.19 -487.51 -104.12 -29.67 -10.90 -1.36 5.86 0.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-06T00:00:00+05:30 12.4318 2019-06-04T00:00:00+05:30 1.7768 1.0072 2.9674 0.0600000 6.3418 U 2020-08-18T12:55:00+05:30 0.5800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39906 2019-06-17T00:00:00+05:30 0.09 0.43 1.65 3.67 7.88 27.10 0.00 0.00 29.79 4.54 5.08 6.39 7.35 7.88 8.32 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9794 2019-06-17T00:00:00+05:30 12.9746 2019-06-14T00:00:00+05:30 1.3571 1.0128 2.0082 1.1000185 4.5949 U 2020-08-18T12:55:00+05:30 0.8600000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 39907 2019-06-17T00:00:00+05:30 0.09 0.43 1.65 3.67 7.88 27.10 0.00 0.00 0.00 4.54 5.08 6.39 7.35 7.88 8.32 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3571 1.0128 2.0082 1.1021705 4.5949 U 2020-08-18T12:55:00+05:30 0.8600000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 39908 2019-06-17T00:00:00+05:30 0.09 0.43 1.65 3.67 7.88 27.10 0.00 0.00 0.00 4.54 5.08 6.39 7.35 7.88 8.32 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3571 1.0128 2.0082 1.1021705 4.5949 U 2020-08-18T12:55:00+05:30 0.8600000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 39909 2019-06-17T00:00:00+05:30 0.10 0.48 1.80 3.98 8.52 29.41 0.00 0.00 32.33 5.13 5.68 7.00 7.97 8.52 8.97 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2325 2019-06-17T00:00:00+05:30 13.2269 2019-06-14T00:00:00+05:30 1.3626 1.0184 2.5905 0.4999913 5.2096 U 2020-08-18T12:55:00+05:30 0.8600000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 39910 2019-06-17T00:00:00+05:30 0.10 0.48 1.80 3.98 8.52 29.41 0.00 0.00 0.00 5.13 5.68 7.00 7.97 8.52 8.97 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3626 1.0184 2.5905 0.5021405 5.2096 U 2020-08-18T12:55:00+05:30 0.8600000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 39911 2019-06-17T00:00:00+05:30 0.10 0.48 1.80 3.98 8.52 29.41 0.00 0.00 0.00 5.13 5.68 7.00 7.97 8.52 8.97 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3626 1.0184 2.5905 0.5021405 5.2096 U 2020-08-18T12:55:00+05:30 0.8600000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 39912 2019-04-22T00:00:00+05:30 0.12 0.55 1.69 3.85 7.57 24.99 0.00 0.00 26.23 6.00 6.47 6.86 7.72 7.57 7.72 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6226 2019-04-22T00:00:00+05:30 12.6144 2019-04-18T00:00:00+05:30 2.0812 1.0735 1.2357 0.0000000 5.4598 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Low High 5 39913 2019-04-22T00:00:00+05:30 0.12 0.55 1.69 3.85 7.57 24.99 0.00 0.00 26.22 6.00 6.47 6.86 7.72 7.57 7.72 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 12.6146 2019-04-18T00:00:00+05:30 2.0812 1.0735 1.2357 0.0000000 5.4598 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Low High 5 39914 2019-04-22T00:00:00+05:30 0.12 0.55 1.70 3.86 7.58 25.69 0.00 0.00 26.96 6.00 6.49 6.88 7.74 7.58 7.92 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6964 2019-04-22T00:00:00+05:30 12.6881 2019-04-18T00:00:00+05:30 2.0676 1.0765 1.4114 0.0000000 5.6257 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Low High 5 39915 2019-04-22T00:00:00+05:30 0.12 0.55 1.70 3.86 7.58 25.69 0.00 0.00 0.00 6.00 6.49 6.88 7.74 7.58 7.92 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0676 1.0765 1.4114 0.0000000 5.6257 U 2020-08-18T12:55:00+05:30 0.2700000000000 2018-11-30T00:00:00+05:30 5 39916 2019-04-30T00:00:00+05:30 0.15 0.63 1.48 3.87 8.38 30.32 0.00 0.00 32.01 7.83 7.19 6.06 7.81 8.38 9.22 0.00 0.00 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2006 2019-04-30T00:00:00+05:30 13.1887 2019-04-26T00:00:00+05:30 1.7106 1.1927 2.2923 0.6199993 6.0912 U 2020-08-18T12:55:00+05:30 0.5041095900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39917 2019-04-30T00:00:00+05:30 0.15 0.63 1.48 3.87 8.38 30.32 0.00 0.00 32.01 7.83 7.19 6.06 7.81 8.38 9.22 0.00 0.00 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2006 2019-04-30T00:00:00+05:30 13.1887 2019-04-26T00:00:00+05:30 1.7106 1.1927 2.2923 0.6199993 6.0912 U 2020-08-18T12:55:00+05:30 0.5041095900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39918 2019-04-30T00:00:00+05:30 0.15 0.63 1.48 3.87 8.38 30.32 0.00 0.00 32.01 7.83 7.19 6.06 7.81 8.38 9.22 0.00 0.00 9.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3270 2019-04-30T00:00:00+05:30 10.3177 2019-04-26T00:00:00+05:30 1.7106 1.1927 2.2923 0.6199993 6.0912 U 2020-08-18T12:55:00+05:30 0.5041095900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39919 2019-04-30T00:00:00+05:30 0.16 0.66 1.55 4.03 8.71 32.66 0.00 0.00 34.59 8.11 7.49 6.36 8.12 8.71 9.87 0.00 0.00 9.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4587 2019-04-30T00:00:00+05:30 13.4462 2019-04-26T00:00:00+05:30 1.8404 1.2524 2.6608 0.3199991 6.9444 U 2020-08-18T12:55:00+05:30 0.5041095900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39920 2019-04-30T00:00:00+05:30 0.16 0.66 1.55 4.03 8.71 32.66 0.00 0.00 34.59 8.11 7.49 6.36 8.12 8.71 9.87 0.00 0.00 9.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4587 2019-04-30T00:00:00+05:30 13.4462 2019-04-26T00:00:00+05:30 1.8404 1.2524 2.6608 0.3199991 6.9444 U 2020-08-18T12:55:00+05:30 0.5041095900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39921 2019-04-30T00:00:00+05:30 0.16 0.66 1.55 4.03 8.71 32.66 0.00 0.00 34.59 8.11 7.49 6.36 8.12 8.71 9.87 0.00 0.00 9.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3376 2019-04-30T00:00:00+05:30 10.3280 2019-04-26T00:00:00+05:30 1.8404 1.2524 2.6608 0.3199991 6.9444 U 2020-08-18T12:55:00+05:30 0.5041095900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39926 2019-10-22T00:00:00+05:30 0.07 0.35 1.18 3.28 8.33 20.23 0.00 0.00 27.30 3.77 4.04 4.67 6.54 8.33 6.33 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7300 2019-10-22T00:00:00+05:30 12.7249 2019-10-18T00:00:00+05:30 0.5814 2.6064 0.1679 2.5349514 -0.6411 U 2021-03-19T15:28:00+05:30 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 7 39927 2019-10-22T00:00:00+05:30 0.07 0.35 1.18 3.28 8.33 20.23 0.00 0.00 27.32 3.77 4.04 4.67 6.54 8.33 6.33 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3412 2019-10-22T00:00:00+05:30 11.3367 2019-10-18T00:00:00+05:30 0.5814 2.6064 0.1679 2.5349514 -0.6411 U 2021-03-19T15:28:00+05:30 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 7 39928 2019-10-22T00:00:00+05:30 0.07 0.35 1.18 3.28 8.33 20.23 0.00 0.00 27.31 3.77 4.04 4.67 6.54 8.33 6.33 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3406 2019-10-22T00:00:00+05:30 11.3361 2019-10-18T00:00:00+05:30 0.5814 2.6064 0.1679 2.5349514 -0.6411 U 2021-03-19T15:28:00+05:30 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 7 39929 2019-10-22T00:00:00+05:30 0.08 0.38 1.24 3.39 8.73 21.81 0.00 0.00 29.19 4.00 4.30 4.93 6.76 8.73 6.79 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9186 2019-10-22T00:00:00+05:30 12.9131 2019-10-18T00:00:00+05:30 0.5823 2.6069 0.3356 1.9474827 -0.2056 U 2021-03-19T15:28:00+05:30 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 7 39930 2019-10-22T00:00:00+05:30 0.08 0.38 1.24 3.39 8.73 21.81 0.00 0.00 29.22 4.00 4.30 4.93 6.76 8.73 6.79 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5216 2019-10-22T00:00:00+05:30 11.5166 2019-10-18T00:00:00+05:30 0.5823 2.6069 0.3356 1.9474827 -0.2056 U 2021-03-19T15:28:00+05:30 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 7 39931 2019-10-22T00:00:00+05:30 0.08 0.38 1.24 3.39 8.73 21.81 0.00 0.00 29.19 4.00 4.30 4.93 6.76 8.73 6.79 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5180 2019-10-22T00:00:00+05:30 11.5131 2019-10-18T00:00:00+05:30 0.5823 2.6069 0.3356 1.9474827 -0.2056 U 2021-03-19T15:28:00+05:30 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 7 39932 2019-06-04T00:00:00+05:30 0.13 0.62 1.93 3.87 8.16 25.66 0.00 0.00 28.76 6.73 7.07 7.42 7.77 8.16 7.90 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8757 2019-06-04T00:00:00+05:30 12.8738 2019-06-03T00:00:00+05:30 1.8221 1.1074 1.4065 0.0300000 4.9961 U 2020-08-18T12:55:00+05:30 0.0272000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 6 39933 2019-06-04T00:00:00+05:30 0.13 0.62 1.93 3.87 8.16 25.66 0.00 0.00 0.00 6.73 7.07 7.42 7.77 8.16 7.90 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8221 1.1074 1.4065 0.0300000 4.9961 U 2020-08-18T12:55:00+05:30 0.3120000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39934 2019-06-04T00:00:00+05:30 0.13 0.62 1.93 3.87 8.16 25.66 0.00 0.00 0.00 6.73 7.07 7.42 7.77 8.16 7.90 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8221 1.1074 1.4065 0.0300000 4.9961 U 2020-08-18T12:55:00+05:30 0.3120000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39935 2019-06-04T00:00:00+05:30 0.13 0.62 1.93 3.87 8.16 25.66 0.00 0.00 0.00 6.73 7.07 7.42 7.77 8.16 7.90 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8221 1.1074 1.4065 0.0300000 4.9961 U 2020-08-18T12:55:00+05:30 0.3120000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39936 2019-06-04T00:00:00+05:30 0.13 0.62 1.93 3.87 8.16 25.66 0.00 0.00 0.00 6.73 7.07 7.42 7.77 8.16 7.90 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8221 1.1074 1.4065 0.0300000 4.9961 U 2020-08-18T12:55:00+05:30 0.3120000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39937 2019-06-04T00:00:00+05:30 0.13 0.62 1.94 3.90 8.22 25.85 0.00 0.00 28.97 6.80 7.12 7.47 7.82 8.22 7.96 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8966 2019-06-04T00:00:00+05:30 12.8946 2019-06-03T00:00:00+05:30 1.8208 1.1079 1.4516 0.0300000 5.0442 U 2020-08-18T12:55:00+05:30 0.0272000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 6 39938 2019-06-04T00:00:00+05:30 0.13 0.62 1.94 3.90 8.22 25.85 0.00 0.00 0.00 6.80 7.12 7.47 7.82 8.22 7.96 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8208 1.1079 1.4516 0.0300000 5.0442 U 2020-08-18T12:55:00+05:30 0.3120000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39939 2019-06-04T00:00:00+05:30 0.13 0.62 1.94 3.90 8.22 25.85 0.00 0.00 0.00 6.80 7.12 7.47 7.82 8.22 7.96 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8208 1.1079 1.4516 0.0300000 5.0442 U 2020-08-18T12:55:00+05:30 0.3120000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39940 2019-06-04T00:00:00+05:30 0.13 0.62 1.94 3.90 8.22 25.85 0.00 0.00 0.00 6.80 7.12 7.47 7.82 8.22 7.96 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8208 1.1079 1.4516 0.0300000 5.0442 U 2020-08-18T12:55:00+05:30 0.3120000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39941 2019-06-04T00:00:00+05:30 0.13 0.62 1.94 3.90 8.22 25.85 0.00 0.00 0.00 6.80 7.12 7.47 7.82 8.22 7.96 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8208 1.1079 1.4516 0.0300000 5.0442 U 2020-08-18T12:55:00+05:30 0.3120000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 39954 2026-05-07T00:00:00+05:30 0.72 1.81 -0.04 0.52 2.71 31.51 48.72 118.65 121.71 37.66 22.07 -0.16 1.04 2.71 9.53 8.26 8.13 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.1710 2026-05-07T00:00:00+05:30 22.1160 2026-05-06T00:00:00+05:30 3.9955 0.7681 1.5500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7900000000000 2026-03-31T00:00:00+05:30 7.1600000000000 2.2800000000000 Daily High High Large Cap 7 39955 2026-05-07T00:00:00+05:30 0.72 1.81 -0.04 0.52 2.71 31.51 48.72 118.65 121.72 37.66 22.07 -0.16 1.04 2.71 9.53 8.26 8.13 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0740 2026-05-07T00:00:00+05:30 12.0430 2026-05-06T00:00:00+05:30 3.9955 0.7681 1.5500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7900000000000 2026-03-31T00:00:00+05:30 7.1600000000000 2.2800000000000 Daily High High Large Cap 7 39956 2026-05-07T00:00:00+05:30 0.72 1.81 -0.04 0.52 2.71 31.51 48.72 118.65 121.67 37.66 22.07 -0.16 1.04 2.71 9.53 8.26 8.13 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6100 2026-05-07T00:00:00+05:30 13.5750 2026-05-06T00:00:00+05:30 3.9955 0.7681 1.5500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7900000000000 2026-03-31T00:00:00+05:30 7.1600000000000 2.2800000000000 Daily High High Large Cap 7 39957 2026-05-07T00:00:00+05:30 0.72 1.81 -0.04 0.52 2.71 31.51 48.72 118.65 121.70 37.66 22.07 -0.16 1.04 2.71 9.53 8.26 8.13 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6090 2026-05-07T00:00:00+05:30 13.5740 2026-05-06T00:00:00+05:30 3.9955 0.7681 1.5500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7900000000000 2026-03-31T00:00:00+05:30 7.1600000000000 2.2800000000000 Daily High High Large Cap 7 39958 2026-05-07T00:00:00+05:30 0.74 1.88 0.16 0.94 3.61 34.92 55.87 146.57 150.29 38.41 22.93 0.67 1.90 3.61 10.47 9.28 9.44 9.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.0290 2026-05-07T00:00:00+05:30 24.9660 2026-05-06T00:00:00+05:30 3.9953 0.9838 0.7000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7900000000000 2026-03-31T00:00:00+05:30 7.1600000000000 2.2800000000000 Daily High High Large Cap 7 39959 2026-05-07T00:00:00+05:30 0.74 1.88 0.16 0.94 3.61 34.92 55.87 146.57 150.35 38.41 22.93 0.67 1.90 3.61 10.47 9.28 9.44 9.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5860 2026-05-07T00:00:00+05:30 13.5510 2026-05-06T00:00:00+05:30 3.9953 0.9838 0.7000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7900000000000 2026-03-31T00:00:00+05:30 7.1600000000000 2.2800000000000 Daily High High Large Cap 7 39960 2026-05-07T00:00:00+05:30 0.74 1.88 0.16 0.94 3.61 34.92 55.87 146.57 150.20 38.41 22.93 0.67 1.90 3.61 10.47 9.28 9.44 9.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2400 2026-05-07T00:00:00+05:30 17.1960 2026-05-06T00:00:00+05:30 3.9953 0.9838 0.7000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7900000000000 2026-03-31T00:00:00+05:30 7.1600000000000 2.2800000000000 Daily High High Large Cap 7 39961 2026-05-07T00:00:00+05:30 0.74 1.88 0.16 0.94 3.61 34.92 55.87 146.57 150.33 38.41 22.93 0.67 1.90 3.61 10.47 9.28 9.44 9.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3250 2026-05-07T00:00:00+05:30 17.2810 2026-05-06T00:00:00+05:30 3.9953 0.9838 0.7000000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.7900000000000 2026-03-31T00:00:00+05:30 7.1600000000000 2.2800000000000 Daily High High Large Cap 7 39962 2019-04-18T00:00:00+05:30 0.10 0.52 1.61 3.74 7.06 0.00 0.00 0.00 25.05 5.05 6.07 6.52 7.46 7.06 7.45 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5053 2019-04-18T00:00:00+05:30 12.5035 2019-04-16T00:00:00+05:30 0.5300000 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39963 2019-04-18T00:00:00+05:30 0.10 0.52 1.61 3.74 7.06 0.00 0.00 0.00 25.05 5.05 6.07 6.52 7.46 7.06 7.45 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-18T00:00:00+05:30 12.5035 2019-04-16T00:00:00+05:30 0.5300000 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39964 2019-04-18T00:00:00+05:30 0.10 0.54 1.69 3.92 7.42 0.00 0.00 0.00 26.36 5.41 6.41 6.87 7.81 7.42 7.82 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6358 2019-04-18T00:00:00+05:30 12.6337 2019-04-16T00:00:00+05:30 0.1900000 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39965 2019-04-18T00:00:00+05:30 0.10 0.54 1.69 3.92 7.42 0.00 0.00 0.00 0.00 5.41 6.41 6.87 7.81 7.42 7.82 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1900000 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39970 2019-04-09T00:00:00+05:30 0.11 0.57 1.68 3.77 7.23 24.04 0.00 0.00 25.48 5.95 6.48 6.81 7.56 7.23 7.43 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5475 2019-04-09T00:00:00+05:30 12.5455 2019-04-08T00:00:00+05:30 1.6960 0.9853 1.1596 0.0900000 4.5109 U 2020-08-18T12:55:00+05:30 0.3698630100000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39971 2019-04-09T00:00:00+05:30 0.11 0.57 1.68 3.77 7.23 24.04 0.00 0.00 25.47 5.95 6.48 6.81 7.56 7.23 7.43 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.5455 2019-04-08T00:00:00+05:30 1.6960 0.9853 1.1596 0.0900000 4.5109 U 2020-08-18T12:55:00+05:30 0.3698630100000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39972 2019-04-09T00:00:00+05:30 0.11 0.57 1.68 3.77 7.23 24.04 0.00 0.00 0.00 5.95 6.48 6.81 7.56 7.23 7.43 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6960 0.9853 1.1596 0.0900000 4.5109 U 2020-08-18T12:55:00+05:30 0.3698630100000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39973 2019-04-09T00:00:00+05:30 0.11 0.57 1.69 3.80 7.29 25.16 0.00 0.00 26.68 5.98 6.53 6.86 7.61 7.29 7.75 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6679 2019-04-09T00:00:00+05:30 12.6659 2019-04-08T00:00:00+05:30 1.7847 1.0154 1.4287 0.0400001 4.9951 U 2020-08-18T12:55:00+05:30 0.3698630100000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39974 2019-04-09T00:00:00+05:30 0.11 0.57 1.69 3.80 7.29 25.16 0.00 0.00 26.68 5.98 6.53 6.86 7.61 7.29 7.75 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.6659 2019-04-08T00:00:00+05:30 1.7847 1.0154 1.4287 0.0400001 4.9951 U 2020-08-18T12:55:00+05:30 0.3698630100000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39975 2019-04-09T00:00:00+05:30 0.11 0.57 1.69 3.80 7.29 25.16 0.00 0.00 0.00 5.98 6.53 6.86 7.61 7.29 7.75 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7847 1.0154 1.4287 0.0400000 4.9951 U 2020-08-18T12:55:00+05:30 0.3698630100000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39976 2019-04-15T00:00:00+05:30 0.12 0.54 1.57 3.85 7.28 0.00 0.00 0.00 25.16 6.26 6.31 6.37 7.72 7.28 7.45 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5164 2019-04-15T00:00:00+05:30 12.5108 2019-04-12T00:00:00+05:30 0.0600000 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39977 2019-04-15T00:00:00+05:30 0.12 0.54 1.57 3.85 7.28 0.00 0.00 0.00 25.16 6.26 6.31 6.37 7.72 7.28 7.45 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-15T00:00:00+05:30 12.5107 2019-04-12T00:00:00+05:30 0.0600000 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39978 2019-04-15T00:00:00+05:30 0.13 0.59 1.71 3.99 7.42 0.00 0.00 0.00 26.74 6.84 6.92 6.93 8.00 7.42 7.89 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6742 2019-04-15T00:00:00+05:30 12.6679 2019-04-12T00:00:00+05:30 0.0600000 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39979 2019-04-15T00:00:00+05:30 0.13 0.59 1.71 3.99 7.42 0.00 0.00 0.00 26.74 6.84 6.92 6.93 8.00 7.42 7.89 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-15T00:00:00+05:30 12.6679 2019-04-12T00:00:00+05:30 0.0600000 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39980 2019-04-09T00:00:00+05:30 0.12 0.59 1.73 3.90 7.22 24.33 0.00 0.00 25.35 6.12 6.70 7.01 7.82 7.22 7.51 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5347 2019-04-09T00:00:00+05:30 12.5328 2019-04-08T00:00:00+05:30 1.9948 1.0677 1.1413 0.1699998 5.1803 U 2020-08-18T12:55:00+05:30 0.4301369900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39981 2019-04-09T00:00:00+05:30 0.12 0.59 1.73 3.90 7.22 24.33 0.00 0.00 25.35 6.12 6.70 7.01 7.82 7.22 7.51 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.5328 2019-04-08T00:00:00+05:30 1.9948 1.0677 1.1413 0.1699998 5.1803 U 2020-08-18T12:55:00+05:30 0.4301369900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39982 2019-04-09T00:00:00+05:30 0.12 0.59 1.73 3.90 7.22 24.33 0.00 0.00 25.35 6.12 6.70 7.01 7.82 7.22 7.51 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 10.2045 2019-04-08T00:00:00+05:30 1.9948 1.0677 1.1413 0.1699998 5.1803 U 2020-08-18T12:55:00+05:30 0.4301369900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39983 2019-04-09T00:00:00+05:30 0.12 0.59 1.74 3.93 7.27 25.68 0.00 0.00 26.76 6.18 6.75 7.06 7.87 7.27 7.90 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6762 2019-04-09T00:00:00+05:30 12.6741 2019-04-08T00:00:00+05:30 2.0166 1.0946 1.4497 0.1199997 5.5918 U 2020-08-18T12:55:00+05:30 0.4301369900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39984 2019-04-09T00:00:00+05:30 0.12 0.59 1.74 3.93 7.27 25.68 0.00 0.00 26.76 6.18 6.75 7.06 7.87 7.27 7.90 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.6741 2019-04-08T00:00:00+05:30 2.0166 1.0946 1.4497 0.1199997 5.5918 U 2020-08-18T12:55:00+05:30 0.4301369900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39985 2019-04-09T00:00:00+05:30 0.12 0.59 1.74 3.93 7.27 25.68 0.00 0.00 0.00 6.18 6.75 7.06 7.87 7.27 7.90 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0166 1.0946 1.4497 0.0500000 5.5918 U 2020-08-18T12:55:00+05:30 0.4301369900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39990 2019-04-04T00:00:00+05:30 0.14 0.75 0.54 2.98 5.08 25.44 0.00 0.00 25.99 7.54 8.10 2.18 5.97 5.08 7.85 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5986 2019-04-04T00:00:00+05:30 12.5968 2019-04-03T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0700000000000 2019-02-28T00:00:00+05:30 Low Medium 6 39991 2019-04-04T00:00:00+05:30 0.14 0.75 0.54 2.98 5.08 25.44 0.00 0.00 25.99 7.54 8.10 2.18 5.97 5.08 7.85 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-04T00:00:00+05:30 12.5968 2019-04-03T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0700000000000 2019-02-28T00:00:00+05:30 Low Medium 6 39992 2019-04-04T00:00:00+05:30 0.15 0.76 0.54 2.98 5.09 26.17 0.00 0.00 26.72 7.58 8.13 2.20 5.98 5.09 8.06 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6723 2019-04-04T00:00:00+05:30 12.6705 2019-04-03T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0700000000000 2019-02-28T00:00:00+05:30 Low Medium 6 39993 2019-04-04T00:00:00+05:30 0.15 0.76 0.54 2.98 5.09 26.17 0.00 0.00 0.00 7.58 8.13 2.20 5.98 5.09 8.06 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.2700000000000 2018-11-30T00:00:00+05:30 6 39994 2019-04-25T00:00:00+05:30 0.11 0.55 1.68 3.85 7.70 0.00 0.00 0.00 26.18 5.92 6.53 6.79 7.72 7.70 7.56 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6175 2019-04-25T00:00:00+05:30 12.6156 2019-04-24T00:00:00+05:30 1.9696 1.0359 1.1909 0.0100000 5.1454 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39995 2019-04-25T00:00:00+05:30 0.11 0.55 1.68 3.85 7.70 0.00 0.00 0.00 0.00 5.92 6.53 6.79 7.72 7.70 7.56 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9696 1.0359 1.1909 0.0100000 5.1454 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39996 2019-04-25T00:00:00+05:30 0.12 0.58 1.75 3.94 7.80 0.00 0.00 0.00 26.86 6.17 6.81 7.09 7.91 7.80 7.74 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6864 2019-04-25T00:00:00+05:30 12.6844 2019-04-24T00:00:00+05:30 2.0460 1.0455 1.3439 0.0100000 5.4684 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 39997 2019-04-25T00:00:00+05:30 0.12 0.58 1.75 3.94 7.80 0.00 0.00 0.00 0.00 6.17 6.81 7.09 7.91 7.80 7.74 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0460 1.0455 1.3439 0.0100000 5.4684 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40002 2019-04-24T00:00:00+05:30 0.11 0.64 1.98 3.31 6.40 24.00 0.00 0.00 25.12 4.82 7.03 8.02 6.64 6.40 7.42 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5122 2019-04-24T00:00:00+05:30 12.5105 2019-04-23T00:00:00+05:30 2.2300000 U 2020-08-18T12:55:00+05:30 Blend 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 40003 2019-04-24T00:00:00+05:30 0.11 0.64 1.98 3.31 6.40 24.00 0.00 0.00 25.12 4.82 7.03 8.02 6.64 6.40 7.42 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4622 2019-04-24T00:00:00+05:30 12.5105 2019-04-23T00:00:00+05:30 2.2300000 U 2020-08-18T12:55:00+05:30 Blend 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 40004 2019-04-24T00:00:00+05:30 0.11 0.69 2.26 3.92 7.70 29.31 0.00 0.00 30.61 5.04 7.59 9.15 7.87 7.70 8.93 0.00 0.00 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0611 2019-04-24T00:00:00+05:30 13.0593 2019-04-23T00:00:00+05:30 2.2300000 U 2020-08-18T12:55:00+05:30 Blend 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 40005 2019-04-24T00:00:00+05:30 0.11 0.69 2.26 3.92 7.70 29.31 0.00 0.00 0.00 5.04 7.59 9.15 7.87 7.70 8.93 0.00 0.00 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2300000 U 2020-08-18T12:55:00+05:30 Blend 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 40006 2019-06-13T00:00:00+05:30 0.12 0.60 1.88 3.83 8.06 25.49 0.00 0.00 28.59 6.46 7.11 7.44 7.68 8.06 7.86 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8588 2019-06-13T00:00:00+05:30 12.8569 2019-06-12T00:00:00+05:30 1.7745 1.0958 1.4185 0.0200000 4.9032 U 2020-08-18T12:55:00+05:30 0.0061000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 6 40007 2019-06-13T00:00:00+05:30 0.12 0.60 1.88 3.83 8.06 25.49 0.00 0.00 0.00 6.46 7.11 7.44 7.68 8.06 7.86 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7745 1.0958 1.4185 0.0200000 4.9032 U 2020-08-18T12:55:00+05:30 0.2871000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40008 2019-06-13T00:00:00+05:30 0.12 0.60 1.88 3.83 8.06 25.49 0.00 0.00 0.00 6.46 7.11 7.44 7.68 8.06 7.86 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7745 1.0958 1.4185 0.0200000 4.9032 U 2020-08-18T12:55:00+05:30 0.2871000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40009 2019-06-13T00:00:00+05:30 0.12 0.60 1.88 3.83 8.06 25.49 0.00 0.00 0.00 6.46 7.11 7.44 7.68 8.06 7.86 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7745 1.0958 1.4185 0.0200000 4.9032 U 2020-08-18T12:55:00+05:30 0.2871000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40010 2019-06-13T00:00:00+05:30 0.12 0.60 1.88 3.83 8.06 25.49 0.00 0.00 0.00 6.46 7.11 7.44 7.68 8.06 7.86 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7745 1.0958 1.4185 0.0200000 4.9032 U 2020-08-18T12:55:00+05:30 0.2871000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40011 2019-06-13T00:00:00+05:30 0.12 0.60 1.88 3.83 8.06 25.64 0.00 0.00 28.79 6.49 7.12 7.44 7.68 8.06 7.91 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8786 2019-06-13T00:00:00+05:30 12.8766 2019-06-12T00:00:00+05:30 1.7922 1.1020 1.4475 0.0200000 4.9773 U 2020-08-18T12:55:00+05:30 0.0061000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 6 40012 2019-06-13T00:00:00+05:30 0.12 0.60 1.88 3.83 8.06 25.64 0.00 0.00 28.79 6.49 7.12 7.44 7.68 8.06 7.91 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-13T00:00:00+05:30 12.8766 2019-06-12T00:00:00+05:30 1.7922 1.1020 1.4475 0.0200000 4.9773 U 2020-08-18T12:55:00+05:30 0.0061000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 6 40013 2019-06-13T00:00:00+05:30 0.12 0.60 1.88 3.83 8.06 25.64 0.00 0.00 0.00 6.49 7.12 7.44 7.68 8.06 7.91 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7922 1.1020 1.4475 0.0200000 4.9773 U 2020-08-18T12:55:00+05:30 0.2871000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40014 2019-06-13T00:00:00+05:30 0.12 0.60 1.88 3.83 8.06 25.64 0.00 0.00 0.00 6.49 7.12 7.44 7.68 8.06 7.91 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7922 1.1020 1.4475 0.0200000 4.9773 U 2020-08-18T12:55:00+05:30 0.2871000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40015 2019-06-13T00:00:00+05:30 0.12 0.60 1.88 3.83 8.06 25.64 0.00 0.00 0.00 6.49 7.12 7.44 7.68 8.06 7.91 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7922 1.1020 1.4475 0.0200000 4.9773 U 2020-08-18T12:55:00+05:30 0.2871000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40024 2019-04-25T00:00:00+05:30 0.12 0.56 1.71 3.90 7.76 0.00 0.00 0.00 26.75 6.10 6.64 6.93 7.83 7.76 7.84 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6746 2019-04-25T00:00:00+05:30 12.6726 2019-04-24T00:00:00+05:30 2.0411 1.0552 1.4128 0.0100000 5.5444 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40025 2019-04-25T00:00:00+05:30 0.12 0.56 1.71 3.90 7.76 0.00 0.00 0.00 0.00 6.10 6.64 6.93 7.83 7.76 7.84 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0411 1.0552 1.4128 0.0100000 5.5444 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40026 2019-04-25T00:00:00+05:30 0.12 0.57 1.74 3.94 7.80 0.00 0.00 0.00 27.02 6.25 6.76 7.04 7.90 7.80 7.91 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7023 2019-04-25T00:00:00+05:30 12.7002 2019-04-24T00:00:00+05:30 2.0663 1.0604 1.4696 0.0100000 5.6619 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40027 2019-04-25T00:00:00+05:30 0.12 0.57 1.74 3.94 7.80 0.00 0.00 0.00 27.02 6.25 6.76 7.04 7.90 7.80 7.91 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6523 2019-04-25T00:00:00+05:30 12.7002 2019-04-24T00:00:00+05:30 2.0663 1.0604 1.4696 0.0100000 5.6619 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40028 2019-05-29T00:00:00+05:30 0.11 0.50 1.65 3.58 7.91 24.68 0.00 0.00 26.30 5.79 6.28 6.69 7.25 7.91 7.64 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6299 2019-05-29T00:00:00+05:30 12.6280 2019-05-28T00:00:00+05:30 1.8912 1.0407 1.2062 0.0100000 4.9669 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40029 2019-05-29T00:00:00+05:30 0.11 0.50 1.65 3.58 7.91 24.68 0.00 0.00 26.30 5.79 6.28 6.69 7.25 7.91 7.64 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5799 2019-05-29T00:00:00+05:30 12.6280 2019-05-28T00:00:00+05:30 1.8912 1.0407 1.2062 0.0100000 4.9669 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40030 2019-05-29T00:00:00+05:30 0.12 0.53 1.73 3.71 8.06 25.25 0.00 0.00 27.07 6.12 6.61 7.03 7.53 8.06 7.81 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7070 2019-05-29T00:00:00+05:30 12.7050 2019-05-28T00:00:00+05:30 1.9560 1.0498 1.3581 0.0100000 5.2646 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40031 2019-05-29T00:00:00+05:30 0.12 0.53 1.73 3.71 8.06 25.25 0.00 0.00 0.00 6.12 6.61 7.03 7.53 8.06 7.81 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9560 1.0498 1.3581 0.0100000 5.2646 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40032 2019-10-01T00:00:00+05:30 0.10 0.45 1.54 3.53 8.32 27.14 0.00 0.00 34.25 5.13 5.09 6.12 7.00 8.32 8.32 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4251 2019-10-01T00:00:00+05:30 13.4233 2019-09-30T00:00:00+05:30 1.7153 1.0713 2.0013 0.1700000 5.1378 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 40033 2019-10-01T00:00:00+05:30 0.10 0.45 1.54 3.53 8.32 27.14 0.00 0.00 34.27 5.13 5.09 6.12 7.00 8.32 8.32 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3770 2019-10-01T00:00:00+05:30 13.4233 2019-09-30T00:00:00+05:30 1.7153 1.0713 2.0013 0.1700000 5.1378 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 40034 2019-10-01T00:00:00+05:30 0.11 0.48 1.64 3.71 8.59 27.66 0.00 0.00 35.17 5.48 5.47 6.49 7.35 8.59 8.47 0.00 0.00 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5167 2019-10-01T00:00:00+05:30 13.5148 2019-09-30T00:00:00+05:30 1.7382 1.0709 2.1314 0.0000000 5.3161 U 2021-03-19T15:28:00+05:30 6 40035 2019-10-01T00:00:00+05:30 0.11 0.48 1.64 3.71 8.59 27.66 0.00 0.00 35.19 5.48 5.47 6.49 7.35 8.59 8.47 0.00 0.00 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4686 2019-10-01T00:00:00+05:30 13.5148 2019-09-30T00:00:00+05:30 1.7382 1.0709 2.1314 0.0000000 5.3161 U 2021-03-19T15:28:00+05:30 6 40036 2019-06-25T00:00:00+05:30 0.16 0.82 1.77 3.45 8.05 30.01 0.00 0.00 33.45 8.26 9.32 7.01 6.89 8.05 9.13 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3445 2019-06-25T00:00:00+05:30 13.3427 2019-06-24T00:00:00+05:30 1.5031 1.2679 2.1657 0.6499986 5.5824 U 2020-08-18T12:55:00+05:30 0.1835616400000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40037 2019-06-25T00:00:00+05:30 0.16 0.82 1.77 3.45 8.05 30.01 0.00 0.00 33.44 8.26 9.32 7.01 6.89 8.05 9.13 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-25T00:00:00+05:30 13.3427 2019-06-24T00:00:00+05:30 1.5031 1.2679 2.1657 0.6499986 5.5824 U 2020-08-18T12:55:00+05:30 0.1835616400000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40038 2019-06-25T00:00:00+05:30 0.16 0.82 1.77 3.45 8.05 30.01 0.00 0.00 33.42 8.26 9.32 7.01 6.89 8.05 9.13 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-25T00:00:00+05:30 10.1754 2019-06-24T00:00:00+05:30 1.5031 1.2679 2.1657 0.6499986 5.5824 U 2020-08-18T12:55:00+05:30 0.1835616400000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40039 2019-06-25T00:00:00+05:30 0.17 0.87 1.92 3.76 8.70 32.37 0.00 0.00 36.05 8.83 9.91 7.61 7.50 8.70 9.79 0.00 0.00 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6052 2019-06-25T00:00:00+05:30 13.6032 2019-06-24T00:00:00+05:30 1.5023 1.2720 2.6340 0.0500076 6.1854 U 2020-08-18T12:55:00+05:30 0.1835616400000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40040 2019-06-25T00:00:00+05:30 0.17 0.87 1.92 3.76 8.70 32.37 0.00 0.00 36.05 8.83 9.91 7.61 7.50 8.70 9.79 0.00 0.00 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-25T00:00:00+05:30 13.6032 2019-06-24T00:00:00+05:30 1.5023 1.2720 2.6340 0.0500076 6.1854 U 2020-08-18T12:55:00+05:30 0.1835616400000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40041 2019-06-25T00:00:00+05:30 0.17 0.87 1.92 3.76 8.70 32.37 0.00 0.00 36.05 8.83 9.91 7.61 7.50 8.70 9.79 0.00 0.00 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-25T00:00:00+05:30 10.1906 2019-06-24T00:00:00+05:30 1.5023 1.2720 2.6340 0.0500076 6.1854 U 2020-08-18T12:55:00+05:30 0.1835616400000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40042 2019-04-15T00:00:00+05:30 0.10 0.50 1.82 3.39 5.62 0.00 0.00 0.00 19.77 5.32 5.85 7.37 6.79 5.62 6.16 0.00 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9773 2019-04-15T00:00:00+05:30 11.9726 2019-04-12T00:00:00+05:30 2.3489995 U 2020-08-18T12:55:00+05:30 Growth 0.3863013700000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 40043 2019-04-15T00:00:00+05:30 0.10 0.50 1.82 3.39 5.62 0.00 0.00 0.00 19.77 5.32 5.85 7.37 6.79 5.62 6.16 0.00 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-15T00:00:00+05:30 11.9726 2019-04-12T00:00:00+05:30 2.3489995 U 2020-08-18T12:55:00+05:30 Growth 0.3863013700000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 40044 2019-04-15T00:00:00+05:30 0.11 0.57 2.14 4.11 7.16 0.00 0.00 0.00 26.02 5.59 6.76 8.69 8.24 7.16 7.96 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6017 2019-04-15T00:00:00+05:30 12.5964 2019-04-12T00:00:00+05:30 0.8490261 U 2020-08-18T12:55:00+05:30 Growth 0.3863013700000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 40045 2019-04-15T00:00:00+05:30 0.11 0.57 2.14 4.11 7.16 0.00 0.00 0.00 26.02 5.59 6.76 8.69 8.24 7.16 7.96 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-15T00:00:00+05:30 12.5964 2019-04-12T00:00:00+05:30 0.8490261 U 2020-08-18T12:55:00+05:30 Growth 0.3863013700000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 40046 2019-05-28T00:00:00+05:30 0.11 0.57 1.61 3.50 7.83 24.36 0.00 0.00 26.19 5.87 6.46 6.60 7.06 7.83 7.53 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6189 2019-05-28T00:00:00+05:30 12.6169 2019-05-27T00:00:00+05:30 1.5152 0.8975 1.3206 0.1028746 4.1589 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40047 2019-05-28T00:00:00+05:30 0.11 0.57 1.61 3.50 7.83 24.36 0.00 0.00 26.22 5.87 6.46 6.60 7.06 7.83 7.53 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-28T00:00:00+05:30 12.6202 2019-05-27T00:00:00+05:30 1.5152 0.8975 1.3206 0.1028746 4.1589 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40048 2019-05-28T00:00:00+05:30 0.11 0.57 1.61 3.50 7.83 24.36 0.00 0.00 26.25 5.87 6.46 6.60 7.06 7.83 7.53 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-28T00:00:00+05:30 10.8878 2019-05-27T00:00:00+05:30 1.5152 0.8975 1.3206 0.1028746 4.1589 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40049 2019-05-28T00:00:00+05:30 0.11 0.57 1.62 3.53 7.78 24.72 0.00 0.00 26.61 5.94 6.52 6.66 7.12 7.78 7.63 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6610 2019-05-28T00:00:00+05:30 12.6590 2019-05-27T00:00:00+05:30 1.5322 0.9028 1.4238 0.0723858 4.2926 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40050 2019-05-28T00:00:00+05:30 0.11 0.57 1.62 3.53 7.78 24.72 0.00 0.00 26.68 5.94 6.52 6.66 7.12 7.78 7.63 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-28T00:00:00+05:30 12.6662 2019-05-27T00:00:00+05:30 1.5322 0.9028 1.4238 0.0723858 4.2926 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40051 2019-05-28T00:00:00+05:30 0.11 0.57 1.62 3.53 7.78 24.72 0.00 0.00 0.00 5.94 6.52 6.66 7.12 7.78 7.63 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5322 0.9028 1.4238 0.0723858 4.2926 U 2020-08-18T12:55:00+05:30 0.6900000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 40058 2019-04-22T00:00:00+05:30 0.14 0.72 1.63 3.70 7.45 25.31 0.00 0.00 26.43 7.56 8.51 6.62 7.42 7.45 7.81 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6426 2019-04-22T00:00:00+05:30 12.6325 2019-04-18T00:00:00+05:30 1.5072 0.9485 1.4943 0.3515387 4.4107 U 2020-08-18T12:55:00+05:30 0.0190000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40059 2019-04-22T00:00:00+05:30 0.14 0.72 1.63 3.70 7.45 25.31 0.00 0.00 0.00 7.56 8.51 6.62 7.42 7.45 7.81 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5072 0.9485 1.4943 0.0900000 4.4107 U 2020-08-18T12:55:00+05:30 0.2438000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40060 2019-04-22T00:00:00+05:30 0.14 0.72 1.63 3.70 7.45 25.31 0.00 0.00 26.43 7.56 8.51 6.62 7.42 7.45 7.81 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 10.0701 2019-04-18T00:00:00+05:30 1.5072 0.9485 1.4943 0.3515387 4.4107 U 2020-08-18T12:55:00+05:30 0.0190000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40061 2019-04-22T00:00:00+05:30 0.14 0.72 1.63 3.70 7.45 25.31 0.00 0.00 26.41 7.56 8.51 6.62 7.42 7.45 7.81 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 10.0692 2019-04-18T00:00:00+05:30 1.5072 0.9485 1.4943 0.3515387 4.4107 U 2020-08-18T12:55:00+05:30 0.0190000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40062 2019-04-22T00:00:00+05:30 0.14 0.72 1.63 3.70 7.45 25.31 0.00 0.00 0.00 7.56 8.51 6.62 7.42 7.45 7.81 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5072 0.9485 1.4943 0.0900000 4.4107 U 2020-08-18T12:55:00+05:30 0.2438000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40063 2019-04-22T00:00:00+05:30 0.15 0.72 1.63 3.70 7.45 26.49 0.00 0.00 27.70 7.57 8.51 6.62 7.42 7.45 8.15 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7697 2019-04-22T00:00:00+05:30 12.7595 2019-04-18T00:00:00+05:30 1.6418 0.9887 1.7716 0.0900000 5.0121 U 2020-08-18T12:55:00+05:30 0.0190000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40064 2019-04-22T00:00:00+05:30 0.15 0.72 1.63 3.70 7.45 26.49 0.00 0.00 27.69 7.57 8.51 6.62 7.42 7.45 8.15 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 12.7591 2019-04-18T00:00:00+05:30 1.6418 0.9887 1.7716 0.0900000 5.0121 U 2020-08-18T12:55:00+05:30 0.0190000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40065 2019-04-22T00:00:00+05:30 0.15 0.72 1.63 3.70 7.45 26.49 0.00 0.00 27.70 7.57 8.51 6.62 7.42 7.45 8.15 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 10.0700 2019-04-18T00:00:00+05:30 1.6418 0.9887 1.7716 0.0900000 5.0121 U 2020-08-18T12:55:00+05:30 0.0190000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40066 2019-04-22T00:00:00+05:30 0.15 0.72 1.63 3.70 7.45 26.49 0.00 0.00 27.73 7.57 8.51 6.62 7.42 7.45 8.15 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-22T00:00:00+05:30 10.1173 2019-04-18T00:00:00+05:30 1.6418 0.9887 1.7716 0.0900000 5.0121 U 2020-08-18T12:55:00+05:30 0.0190000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40067 2019-04-22T00:00:00+05:30 0.15 0.72 1.63 3.70 7.45 26.49 0.00 0.00 0.00 7.57 8.51 6.62 7.42 7.45 8.15 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6418 0.9887 1.7716 0.0900000 5.0121 U 2020-08-18T12:55:00+05:30 0.2438000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40070 2019-04-09T00:00:00+05:30 0.11 0.55 1.63 3.71 6.82 24.08 0.00 0.00 25.01 5.68 6.32 6.62 7.45 6.82 7.44 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 10.1934 2019-04-08T00:00:00+05:30 1.8486 1.0641 1.0819 0.5599993 4.8226 U 2020-08-18T12:55:00+05:30 0.4410958900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40072 2019-04-09T00:00:00+05:30 0.11 0.55 1.63 3.71 6.82 24.08 0.00 0.00 25.00 5.68 6.32 6.62 7.45 6.82 7.44 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.4980 2019-04-08T00:00:00+05:30 1.8486 1.0641 1.0819 0.5599993 4.8226 U 2020-08-18T12:55:00+05:30 0.4410958900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40073 2019-04-09T00:00:00+05:30 0.11 0.56 1.65 3.74 6.87 25.24 0.00 0.00 26.19 5.71 6.37 6.68 7.50 6.87 7.78 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.6173 2019-04-08T00:00:00+05:30 1.9575 1.0977 1.3368 0.5099987 5.3549 U 2020-08-18T12:55:00+05:30 0.4410958900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40074 2019-04-09T00:00:00+05:30 0.11 0.56 1.65 3.74 6.87 25.24 0.00 0.00 26.19 5.71 6.37 6.68 7.50 6.87 7.78 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 10.1951 2019-04-08T00:00:00+05:30 1.9575 1.0977 1.3368 0.5099987 5.3549 U 2020-08-18T12:55:00+05:30 0.4410958900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40076 2019-04-09T00:00:00+05:30 0.11 0.56 1.65 3.74 6.87 25.24 0.00 0.00 26.19 5.71 6.37 6.68 7.50 6.87 7.78 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6191 2019-04-09T00:00:00+05:30 12.6173 2019-04-08T00:00:00+05:30 1.9575 1.0977 1.3368 0.5099987 5.3549 U 2020-08-18T12:55:00+05:30 0.4410958900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40077 2019-04-09T00:00:00+05:30 0.11 0.55 1.63 3.71 6.82 24.08 0.00 0.00 25.00 5.68 6.32 6.62 7.45 6.82 7.44 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4998 2019-04-09T00:00:00+05:30 12.4980 2019-04-08T00:00:00+05:30 1.8486 1.0641 1.0819 0.5599993 4.8226 U 2020-08-18T12:55:00+05:30 0.4410958900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40078 2019-05-06T00:00:00+05:30 0.12 0.55 1.66 3.71 7.37 0.00 0.00 0.00 24.99 6.14 6.66 6.80 7.49 7.37 7.43 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4989 2019-05-06T00:00:00+05:30 12.4972 2019-05-05T00:00:00+05:30 1.8632 1.0389 1.0318 0.5000000 4.7285 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40079 2019-05-06T00:00:00+05:30 0.13 0.58 1.75 3.91 7.80 0.00 0.00 0.00 26.46 6.52 7.01 7.19 7.89 7.80 7.83 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6456 2019-05-06T00:00:00+05:30 12.6437 2019-05-05T00:00:00+05:30 1.8662 1.0380 1.3899 0.1000000 5.1052 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40081 2021-04-06T00:00:00+05:30 0.04 0.19 0.78 3.46 12.94 21.06 0.00 0.00 41.04 2.22 2.13 3.17 6.93 12.94 6.57 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7060 2021-04-06T00:00:00+05:30 12.7053 2021-04-05T00:00:00+05:30 0.6095 4.5403 0.5003 0.0000000 -0.6333 U 2023-08-16T19:17:00+05:30 4 40082 2021-04-06T00:00:00+05:30 0.05 0.20 0.82 3.53 13.10 21.75 0.00 0.00 42.63 2.38 2.28 3.31 7.08 13.10 6.77 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2628 2021-04-06T00:00:00+05:30 14.2620 2021-04-05T00:00:00+05:30 0.6096 4.5416 0.5426 0.0000000 -0.4412 U 2023-08-16T19:17:00+05:30 4 40083 2026-05-07T00:00:00+05:30 0.42 0.88 1.49 2.19 5.33 23.67 34.05 101.19 51.52 21.67 10.72 6.03 4.42 5.33 7.31 6.03 7.23 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6092 2026-05-07T00:00:00+05:30 11.5990 2026-05-06T00:00:00+05:30 1.0868 0.9763 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 40085 2021-04-06T00:00:00+05:30 0.04 0.19 0.78 3.46 12.94 21.06 0.00 0.00 41.02 2.22 2.13 3.17 6.93 12.94 6.57 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1022 2021-04-06T00:00:00+05:30 14.1014 2021-04-05T00:00:00+05:30 0.6095 4.5403 0.5003 0.0000000 -0.6333 U 2023-08-16T19:17:00+05:30 4 40086 2019-05-06T00:00:00+05:30 0.13 0.58 1.75 3.91 7.80 0.00 0.00 0.00 26.43 6.52 7.01 7.19 7.89 7.80 7.83 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6425 2019-05-06T00:00:00+05:30 12.6405 2019-05-05T00:00:00+05:30 1.8662 1.0380 1.3899 0.1000000 5.1052 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40087 2026-05-07T00:00:00+05:30 0.42 0.88 1.49 2.19 5.33 23.67 34.05 101.19 97.27 21.67 10.72 6.03 4.42 5.33 7.31 6.03 7.23 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3165 2026-05-07T00:00:00+05:30 10.3075 2026-05-06T00:00:00+05:30 1.0868 0.9763 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 40088 2026-05-07T00:00:00+05:30 0.41 0.85 1.41 2.03 4.99 22.50 31.98 95.04 95.32 21.36 10.40 5.70 4.09 4.99 6.97 5.70 6.90 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7378 2026-05-07T00:00:00+05:30 10.7285 2026-05-06T00:00:00+05:30 1.0865 0.6839 0.6800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 40089 2026-05-07T00:00:00+05:30 0.41 0.85 1.41 2.03 4.99 22.50 31.98 95.04 95.96 21.36 10.40 5.70 4.09 4.99 6.97 5.70 6.90 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9970 2026-05-07T00:00:00+05:30 10.9875 2026-05-06T00:00:00+05:30 1.0865 0.6839 0.6800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 40090 2026-05-07T00:00:00+05:30 0.41 0.85 1.41 2.03 4.99 22.50 31.98 95.04 95.34 21.36 10.40 5.70 4.09 4.99 6.97 5.70 6.90 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6239 2026-05-07T00:00:00+05:30 10.6147 2026-05-06T00:00:00+05:30 1.0865 0.6839 0.6800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 40091 2026-05-07T00:00:00+05:30 0.41 0.85 1.41 2.03 4.99 22.50 31.98 95.04 78.76 21.36 10.40 5.70 4.09 4.99 6.97 5.70 6.90 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3048 2026-05-07T00:00:00+05:30 10.2959 2026-05-06T00:00:00+05:30 1.0865 0.6839 0.6800000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 40093 2019-05-06T00:00:00+05:30 0.12 0.55 1.66 3.71 7.37 0.00 0.00 0.00 24.99 6.14 6.66 6.80 7.49 7.37 7.43 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4990 2019-05-06T00:00:00+05:30 12.4972 2019-05-05T00:00:00+05:30 1.8632 1.0389 1.0318 0.5000000 4.7285 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40094 2026-05-07T00:00:00+05:30 0.42 0.88 1.49 2.19 5.33 23.67 34.05 101.19 100.71 21.67 10.72 6.03 4.42 5.33 7.31 6.03 7.23 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3703 2026-05-07T00:00:00+05:30 10.3612 2026-05-06T00:00:00+05:30 1.0868 0.9763 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 40095 2021-04-06T00:00:00+05:30 0.05 0.20 0.82 3.53 13.10 21.75 0.00 0.00 42.64 2.38 2.28 3.31 7.08 13.10 6.77 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8576 2021-04-06T00:00:00+05:30 12.8569 2021-04-05T00:00:00+05:30 0.6096 4.5416 0.5426 0.0000000 -0.4412 U 2023-08-16T19:17:00+05:30 4 40096 2026-05-07T00:00:00+05:30 0.42 0.88 1.49 2.19 5.33 23.67 34.05 101.19 101.39 21.67 10.72 6.03 4.42 5.33 7.31 6.03 7.23 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7083 2026-05-07T00:00:00+05:30 10.6989 2026-05-06T00:00:00+05:30 1.0868 0.9763 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 40098 2026-05-07T00:00:00+05:30 0.11 0.44 1.35 3.04 5.81 21.25 30.88 54.28 51.52 5.65 5.32 5.46 6.13 5.81 6.61 5.53 4.43 4.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1516 2026-05-07T00:00:00+05:30 15.1292 2026-05-06T00:00:00+05:30 0.3372 1.4700 1.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 0.3741971800000 2026-03-31T00:00:00+05:30 5.0779579300000 0.0000000000000 Daily Low High Large Cap 4 40099 2019-04-18T00:00:00+05:30 0.12 0.57 1.73 3.93 7.57 0.00 0.00 0.00 26.83 6.26 6.69 7.03 7.83 7.57 7.86 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6326 2019-04-18T00:00:00+05:30 12.6785 2019-04-16T00:00:00+05:30 2.0083 1.0500 1.5045 0.0100000 5.5682 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40100 2019-04-18T00:00:00+05:30 0.12 0.56 1.71 3.89 7.53 0.00 0.00 0.00 0.00 6.15 6.60 6.93 7.77 7.53 7.79 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9862 1.0449 1.4492 0.0100000 5.4588 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40101 2019-04-18T00:00:00+05:30 0.12 0.57 1.73 3.93 7.57 0.00 0.00 0.00 26.83 6.26 6.69 7.03 7.83 7.57 7.86 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6826 2019-04-18T00:00:00+05:30 12.6785 2019-04-16T00:00:00+05:30 2.0083 1.0500 1.5045 0.0100000 5.5682 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40102 2026-05-07T00:00:00+05:30 0.11 0.44 1.35 3.04 5.81 21.25 30.88 54.28 51.51 5.65 5.32 5.46 6.13 5.81 6.61 5.53 4.43 4.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3215 2026-05-07T00:00:00+05:30 13.3018 2026-05-06T00:00:00+05:30 0.3372 1.4700 1.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 0.3741971800000 2026-03-31T00:00:00+05:30 5.0779579300000 0.0000000000000 Daily Low High Large Cap 4 40103 2019-04-18T00:00:00+05:30 0.12 0.56 1.71 3.89 7.53 0.00 0.00 0.00 26.57 6.15 6.60 6.93 7.77 7.53 7.79 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6569 2019-04-18T00:00:00+05:30 12.6529 2019-04-16T00:00:00+05:30 1.9862 1.0449 1.4492 0.0100000 5.4588 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40104 2026-05-07T00:00:00+05:30 0.12 0.50 1.53 3.42 6.65 23.90 35.43 64.57 60.90 6.39 6.06 6.20 6.90 6.65 7.38 6.25 5.10 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0904 2026-05-07T00:00:00+05:30 16.0662 2026-05-06T00:00:00+05:30 0.3462 3.5255 0.2500000 * * U 2026-05-08T10:18:00+05:30 Average Growth 0.3741971800000 2026-03-31T00:00:00+05:30 5.0779579300000 0.0000000000000 Daily Low High Large Cap 4 40105 2026-05-07T00:00:00+05:30 0.12 0.50 1.53 3.42 6.65 23.90 35.43 64.57 60.86 6.39 6.06 6.20 6.90 6.65 7.38 6.25 5.10 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9128 2026-05-07T00:00:00+05:30 13.8919 2026-05-06T00:00:00+05:30 0.3462 3.5255 0.2500000 * * U 2026-05-08T10:18:00+05:30 Average Growth 0.3741971800000 2026-03-31T00:00:00+05:30 5.0779579300000 0.0000000000000 Daily Low High Large Cap 4 40106 2019-06-25T00:00:00+05:30 0.13 0.61 1.88 3.84 7.98 25.66 0.00 0.00 0.00 6.55 7.00 7.46 7.67 7.98 7.90 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8807 1.1170 1.4134 0.0200000 5.1279 U 2020-08-18T12:55:00+05:30 0.3471000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40107 2019-06-25T00:00:00+05:30 0.13 0.61 1.88 3.84 7.98 25.80 0.00 0.00 0.00 6.54 7.00 7.46 7.67 7.98 7.94 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8970 1.1223 1.4438 0.0200000 5.2003 U 2020-08-18T12:55:00+05:30 0.3471000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40108 2019-06-25T00:00:00+05:30 0.13 0.61 1.88 3.84 7.98 25.80 0.00 0.00 0.00 6.54 7.00 7.46 7.67 7.98 7.94 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8970 1.1223 1.4438 0.0200000 5.2003 U 2020-08-18T12:55:00+05:30 0.3471000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40109 2019-07-01T00:00:00+05:30 1.51 -0.61 1.00 6.40 7.65 29.14 0.00 0.00 34.79 78.93 -7.17 3.88 12.92 7.65 8.90 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4791 2019-07-01T00:00:00+05:30 13.4738 2019-06-28T00:00:00+05:30 2.1179 9.5971 0.3129 1.8800000 -3.1238 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40110 2019-07-01T00:00:00+05:30 1.53 -0.54 1.22 7.05 8.63 31.75 0.00 0.00 37.66 79.76 -6.35 4.73 14.21 8.63 9.63 0.00 0.00 10.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7661 2019-07-01T00:00:00+05:30 13.7597 2019-06-28T00:00:00+05:30 2.1227 9.6193 0.3821 0.7100000 -2.4647 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40111 2019-06-25T00:00:00+05:30 0.13 0.61 1.88 3.84 7.98 25.66 0.00 0.00 0.00 6.55 7.00 7.46 7.67 7.98 7.90 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8807 1.1170 1.4134 0.0200000 5.1279 U 2020-08-18T12:55:00+05:30 0.3471000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40112 2019-06-25T00:00:00+05:30 0.13 0.61 1.88 3.84 7.98 25.66 0.00 0.00 0.00 6.55 7.00 7.46 7.67 7.98 7.90 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8807 1.1170 1.4134 0.0200000 5.1279 U 2020-08-18T12:55:00+05:30 0.3471000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40113 2019-06-25T00:00:00+05:30 0.13 0.61 1.88 3.84 7.98 25.80 0.00 0.00 28.49 6.54 7.00 7.46 7.67 7.98 7.94 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8494 2019-06-25T00:00:00+05:30 12.8475 2019-06-24T00:00:00+05:30 1.8970 1.1223 1.4438 0.0200000 5.2003 U 2020-08-18T12:55:00+05:30 0.0202000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 6 40114 2019-06-25T00:00:00+05:30 0.13 0.61 1.88 3.84 7.98 25.80 0.00 0.00 0.00 6.54 7.00 7.46 7.67 7.98 7.94 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8970 1.1223 1.4438 0.0200000 5.2003 U 2020-08-18T12:55:00+05:30 0.3471000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40115 2019-06-25T00:00:00+05:30 0.13 0.61 1.88 3.84 7.98 25.66 0.00 0.00 0.00 6.55 7.00 7.46 7.67 7.98 7.90 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8807 1.1170 1.4134 0.0200000 5.1279 U 2020-08-18T12:55:00+05:30 0.3471000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40116 2019-07-01T00:00:00+05:30 1.51 -0.61 1.00 6.40 7.65 29.14 0.00 0.00 34.79 78.93 -7.17 3.88 12.92 7.65 8.90 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4791 2019-07-01T00:00:00+05:30 13.4738 2019-06-28T00:00:00+05:30 2.1179 9.5971 0.3129 1.8800000 -3.1238 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40117 2019-06-25T00:00:00+05:30 0.13 0.61 1.88 3.84 7.98 25.66 0.00 0.00 28.30 6.55 7.00 7.46 7.67 7.98 7.90 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8301 2019-06-25T00:00:00+05:30 12.8282 2019-06-24T00:00:00+05:30 1.8807 1.1170 1.4134 0.0200000 5.1279 U 2020-08-18T12:55:00+05:30 0.0202000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 6 40118 2019-06-25T00:00:00+05:30 0.13 0.61 1.88 3.84 7.98 25.80 0.00 0.00 0.00 6.54 7.00 7.46 7.67 7.98 7.94 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8970 1.1223 1.4438 0.0200000 5.2003 U 2020-08-18T12:55:00+05:30 0.3471000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40119 2019-07-01T00:00:00+05:30 1.53 -0.54 1.22 7.05 8.63 31.75 0.00 0.00 37.66 79.76 -6.35 4.73 14.21 8.63 9.63 0.00 0.00 10.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7661 2019-07-01T00:00:00+05:30 13.7597 2019-06-28T00:00:00+05:30 2.1227 9.6193 0.3821 0.7100000 -2.4647 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40121 2019-04-30T00:00:00+05:30 0.13 0.55 1.53 3.53 7.22 23.79 0.00 0.00 23.85 6.58 6.23 6.28 7.13 7.22 7.36 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3853 2019-04-30T00:00:00+05:30 12.3759 2019-04-26T00:00:00+05:30 1.6389 1.0139 0.9931 0.5199996 4.2234 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40123 2019-04-25T00:00:00+05:30 0.14 0.72 1.07 3.07 6.75 0.00 0.00 0.00 24.18 7.27 8.44 4.35 6.16 6.75 0.00 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0092 2019-04-25T00:00:00+05:30 10.0077 2019-04-24T00:00:00+05:30 0.1719061 U 2020-08-18T12:55:00+05:30 0.0248000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 40124 2019-05-15T00:00:00+05:30 -0.21 -1.18 7.94 1.93 6.89 42.80 0.00 0.00 42.79 -10.93 -14.31 32.55 3.89 6.89 12.59 0.00 0.00 12.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8500 2019-05-15T00:00:00+05:30 10.8500 2019-05-14T00:00:00+05:30 1.1700000 U 2020-08-18T12:55:00+05:30 Blend 290.0000000000000 Monthly Large Cap 7 40125 2019-04-25T00:00:00+05:30 0.14 0.72 1.07 3.07 6.75 0.00 0.00 0.00 25.37 7.28 8.44 4.35 6.16 6.75 0.00 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0031 2019-04-25T00:00:00+05:30 10.0015 2019-04-24T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.0248000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 40126 2019-04-30T00:00:00+05:30 0.13 0.55 1.54 3.56 7.27 24.95 0.00 0.00 25.04 6.64 6.28 6.33 7.18 7.27 7.70 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5040 2019-04-30T00:00:00+05:30 12.4944 2019-04-26T00:00:00+05:30 1.7226 1.0411 1.2679 0.4699990 4.7006 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40127 2019-05-02T00:00:00+05:30 0.13 0.34 -0.96 1.00 1.39 0.00 0.00 0.00 21.29 6.80 4.20 -3.89 2.02 1.39 0.00 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1291 2019-05-02T00:00:00+05:30 12.1254 2019-04-30T00:00:00+05:30 2.0994839 U 2020-08-18T12:55:00+05:30 0.0500000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40128 2019-09-04T00:00:00+05:30 0.09 0.44 1.45 3.55 7.84 27.88 0.00 0.00 33.00 4.63 4.85 5.76 6.92 7.84 8.53 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3003 2019-09-04T00:00:00+05:30 13.2985 2019-09-03T00:00:00+05:30 1.5349 1.0103 2.2686 0.0000000 4.9861 U 2021-03-19T15:28:00+05:30 6 40130 2019-11-05T00:00:00+05:30 0.08 0.35 1.25 1.88 5.60 17.14 0.00 0.00 22.21 3.93 4.01 4.97 3.69 5.60 5.41 0.00 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2212 2019-11-05T00:00:00+05:30 12.2199 2019-11-04T00:00:00+05:30 0.3218 1.6891 -0.3684 1.0777145 -1.3651 U 2021-03-19T15:28:00+05:30 Growth 0.0065000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40131 2019-04-25T00:00:00+05:30 0.14 0.72 1.07 3.07 6.75 0.00 0.00 0.00 24.19 7.27 8.44 4.35 6.16 6.75 0.00 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4185 2019-04-25T00:00:00+05:30 12.4165 2019-04-24T00:00:00+05:30 0.1719061 U 2020-08-18T12:55:00+05:30 0.0248000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 40132 2019-05-15T00:00:00+05:30 -0.14 -1.15 7.74 1.47 5.67 37.80 0.00 0.00 37.73 -7.56 -13.96 31.74 2.97 5.67 11.26 0.00 0.00 11.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4700 2019-05-15T00:00:00+05:30 10.4700 2019-05-14T00:00:00+05:30 1.4200000 U 2020-08-18T12:55:00+05:30 Blend 290.0000000000000 Monthly Large Cap 7 40133 2021-03-01T00:00:00+05:30 41.4437 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 40134 2019-05-02T00:00:00+05:30 0.13 0.36 -0.85 1.26 1.87 0.00 0.00 0.00 0.00 6.94 4.32 -3.46 2.55 1.87 0.00 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5143708 U 2020-08-18T12:55:00+05:30 0.3400000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40135 2019-07-15T00:00:00+05:30 0.23 0.07 0.57 3.22 6.64 22.72 0.00 0.00 27.19 12.16 0.88 2.27 6.50 6.64 7.06 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-15T00:00:00+05:30 12.7151 2019-07-12T00:00:00+05:30 0.7013 3.2813 0.4306 2.2300000 -0.6157 U 2020-08-18T12:55:00+05:30 Blend 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 40136 2019-09-04T00:00:00+05:30 0.09 0.43 1.42 3.46 7.69 26.59 0.00 0.00 31.14 4.54 4.73 5.62 6.75 7.69 8.16 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1139 2019-09-04T00:00:00+05:30 13.1121 2019-09-03T00:00:00+05:30 1.5118 0.9827 1.9836 0.3700000 4.6028 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 40137 2019-11-05T00:00:00+05:30 0.08 0.39 1.35 2.04 6.37 21.99 0.00 0.00 28.40 4.31 4.40 5.36 4.01 6.37 6.84 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8397 2019-11-05T00:00:00+05:30 12.8382 2019-11-04T00:00:00+05:30 0.3247 1.7262 0.4329 0.0000000 -0.0020 U 2021-03-19T15:28:00+05:30 Growth 0.0065000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 40138 2019-05-30T00:00:00+05:30 0.14 0.61 1.86 3.88 8.07 25.76 0.00 0.00 26.62 7.22 7.41 7.46 7.83 8.07 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6621 2019-05-30T00:00:00+05:30 12.6600 2019-05-29T00:00:00+05:30 1.9248 1.1057 1.4331 0.1500000 5.2170 U 2020-08-18T12:55:00+05:30 0.5000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40139 2019-06-06T00:00:00+05:30 -6.39 -5.86 -4.32 -2.19 2.18 23.41 0.00 0.00 24.43 -333.05 -69.04 -17.14 -4.39 2.18 7.26 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-06T00:00:00+05:30 12.6561 2019-06-04T00:00:00+05:30 1.7088 1.1219 2.8678 0.2700000 6.4423 U 2020-08-18T12:55:00+05:30 0.6400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40140 2019-04-25T00:00:00+05:30 0.14 0.72 1.07 3.07 6.75 0.00 0.00 0.00 24.12 7.27 8.44 4.35 6.16 6.75 0.00 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0031 2019-04-25T00:00:00+05:30 10.0016 2019-04-24T00:00:00+05:30 0.1719061 U 2020-08-18T12:55:00+05:30 0.0248000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 40141 2019-09-04T00:00:00+05:30 0.09 0.44 1.45 3.55 7.84 27.88 0.00 0.00 33.00 4.63 4.85 5.76 6.92 7.84 8.53 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2503 2019-09-04T00:00:00+05:30 13.2985 2019-09-03T00:00:00+05:30 1.5349 1.0103 2.2686 0.0000000 4.9861 U 2021-03-19T15:28:00+05:30 6 40142 2019-04-25T00:00:00+05:30 0.14 0.72 1.07 3.07 6.75 0.00 0.00 0.00 25.43 7.28 8.44 4.35 6.16 6.75 0.00 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-25T00:00:00+05:30 12.5413 2019-04-24T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.0248000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 40143 2019-07-01T00:00:00+05:30 0.14 0.69 1.57 2.96 6.99 27.26 0.00 0.00 28.87 7.09 8.11 6.09 5.96 6.99 8.37 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-01T00:00:00+05:30 10.1662 2019-06-28T00:00:00+05:30 1.1958 1.1525 1.7415 1.3999977 4.2539 U 2020-08-18T12:55:00+05:30 0.1589041100000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40145 2019-06-06T00:00:00+05:30 -6.39 -5.88 -4.38 -2.31 1.93 21.21 0.00 0.00 22.06 -333.27 -69.27 -17.38 -4.63 1.93 6.62 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-06T00:00:00+05:30 12.4147 2019-06-04T00:00:00+05:30 1.6648 1.0750 2.4265 0.2600000 5.7504 U 2020-08-18T12:55:00+05:30 0.6400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40146 2019-07-01T00:00:00+05:30 0.14 0.70 1.61 3.03 7.15 28.93 0.00 0.00 30.79 7.27 8.27 6.24 6.11 7.15 8.84 0.00 0.00 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-01T00:00:00+05:30 10.1702 2019-06-28T00:00:00+05:30 1.2184 1.2091 2.0214 1.2499932 4.7334 U 2020-08-18T12:55:00+05:30 0.1589041100000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40147 2019-04-25T00:00:00+05:30 0.14 0.72 1.07 3.07 6.75 0.00 0.00 0.00 0.00 7.27 8.44 4.35 6.16 6.75 0.00 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.3100000000000 2018-11-30T00:00:00+05:30 Half-Yearly 5 40148 2019-04-25T00:00:00+05:30 0.14 0.72 1.07 3.07 6.75 0.00 0.00 0.00 24.18 7.27 8.44 4.35 6.16 6.75 0.00 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-25T00:00:00+05:30 12.4163 2019-04-24T00:00:00+05:30 0.1719061 U 2020-08-18T12:55:00+05:30 0.0248000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 40150 2019-05-30T00:00:00+05:30 0.14 0.61 1.86 3.88 8.07 25.76 0.00 0.00 26.62 7.22 7.41 7.46 7.83 8.07 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-30T00:00:00+05:30 12.6600 2019-05-29T00:00:00+05:30 1.9248 1.1057 1.4331 0.1500000 5.2170 U 2020-08-18T12:55:00+05:30 0.5000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40151 2021-03-01T00:00:00+05:30 56.0850 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 40153 2019-05-02T00:00:00+05:30 0.13 0.34 -0.96 1.00 1.39 0.00 0.00 0.00 21.29 6.80 4.20 -3.89 2.02 1.39 0.00 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2970 2019-05-02T00:00:00+05:30 12.1254 2019-04-30T00:00:00+05:30 2.0994839 U 2020-08-18T12:55:00+05:30 0.0500000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40155 2019-11-05T00:00:00+05:30 0.08 0.39 1.35 2.04 6.37 21.99 0.00 0.00 28.40 4.31 4.40 5.36 4.01 6.37 6.84 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2019-11-05T00:00:00+05:30 12.8382 2019-11-04T00:00:00+05:30 0.3247 1.7262 0.4329 0.0000000 -0.0020 U 2021-03-19T15:28:00+05:30 Growth 0.0065000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 40157 2019-06-06T00:00:00+05:30 -6.39 -5.86 -4.32 -2.19 2.18 23.41 0.00 0.00 24.43 -333.05 -69.04 -17.14 -4.39 2.18 7.26 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4432 2019-06-06T00:00:00+05:30 12.6561 2019-06-04T00:00:00+05:30 1.7088 1.1219 2.8678 0.2700000 6.4423 U 2020-08-18T12:55:00+05:30 0.6400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40158 2019-07-15T00:00:00+05:30 0.23 0.07 0.57 3.22 6.64 22.72 0.00 0.00 27.19 12.16 0.88 2.27 6.50 6.64 7.06 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7185 2019-07-15T00:00:00+05:30 12.7151 2019-07-12T00:00:00+05:30 0.7013 3.2813 0.4306 2.2300000 -0.6157 U 2020-08-18T12:55:00+05:30 Blend 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 40159 2019-05-15T00:00:00+05:30 -0.14 -1.15 7.74 1.47 5.67 37.80 0.00 0.00 37.80 -7.56 -13.96 31.74 2.97 5.67 11.26 0.00 0.00 11.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7800 2019-05-15T00:00:00+05:30 13.7800 2019-05-14T00:00:00+05:30 1.4200000 U 2020-08-18T12:55:00+05:30 Blend 290.0000000000000 Monthly Large Cap 7 40160 2019-07-01T00:00:00+05:30 0.14 0.69 1.57 2.96 6.99 27.26 0.00 0.00 28.86 7.09 8.11 6.09 5.96 6.99 8.37 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8864 2019-07-01T00:00:00+05:30 12.8790 2019-06-28T00:00:00+05:30 1.1958 1.1525 1.7415 1.3999977 4.2539 U 2020-08-18T12:55:00+05:30 0.1589041100000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40162 2019-11-05T00:00:00+05:30 0.08 0.35 1.25 1.88 5.60 17.14 0.00 0.00 22.21 3.93 4.01 4.97 3.69 5.60 5.41 0.00 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2019-11-05T00:00:00+05:30 12.2199 2019-11-04T00:00:00+05:30 0.3218 1.6891 -0.3684 1.0777145 -1.3651 U 2021-03-19T15:28:00+05:30 Growth 0.0065000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40163 2019-04-30T00:00:00+05:30 0.13 0.55 1.54 3.56 7.27 24.95 0.00 0.00 25.04 6.64 6.28 6.33 7.18 7.27 7.70 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-30T00:00:00+05:30 10.2184 2019-04-26T00:00:00+05:30 1.7226 1.0411 1.2679 0.4699990 4.7006 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40164 2021-03-01T00:00:00+05:30 1338.6493 2021-03-01T00:00:00+05:30 1816.0013 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2021-03-01T00:00:00+05:30 10 40165 2019-05-30T00:00:00+05:30 0.14 0.61 1.86 3.88 8.07 25.43 0.00 0.00 26.25 7.24 7.42 7.47 7.83 8.07 7.84 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-30T00:00:00+05:30 12.6233 2019-05-29T00:00:00+05:30 1.9152 1.0958 1.3643 0.1500000 5.1094 U 2020-08-18T12:55:00+05:30 0.5000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40166 2019-04-25T00:00:00+05:30 0.14 0.72 1.07 3.07 6.75 0.00 0.00 0.00 25.43 7.28 8.44 4.35 6.16 6.75 0.00 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5433 2019-04-25T00:00:00+05:30 12.5413 2019-04-24T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.0248000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 40167 2021-03-01T00:00:00+05:30 56.0849 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 40168 2019-07-01T00:00:00+05:30 0.14 0.69 1.57 2.96 6.99 27.26 0.00 0.00 28.86 7.09 8.11 6.09 5.96 6.99 8.37 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-01T00:00:00+05:30 12.8790 2019-06-28T00:00:00+05:30 1.1958 1.1525 1.7415 1.3999977 4.2539 U 2020-08-18T12:55:00+05:30 0.1589041100000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40169 2019-06-06T00:00:00+05:30 -6.39 -5.88 -4.38 -2.31 1.93 21.21 0.00 0.00 22.06 -333.27 -69.27 -17.38 -4.63 1.93 6.62 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2058 2019-06-06T00:00:00+05:30 12.4147 2019-06-04T00:00:00+05:30 1.6648 1.0750 2.4265 0.2600000 5.7504 U 2020-08-18T12:55:00+05:30 0.6400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40170 2019-07-01T00:00:00+05:30 0.14 0.70 1.61 3.03 7.15 28.93 0.00 0.00 30.78 7.27 8.27 6.24 6.11 7.15 8.84 0.00 0.00 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-01T00:00:00+05:30 13.0710 2019-06-28T00:00:00+05:30 1.2184 1.2091 2.0214 1.2499932 4.7334 U 2020-08-18T12:55:00+05:30 0.1589041100000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40171 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 40172 2019-04-25T00:00:00+05:30 0.14 0.72 1.07 3.07 6.75 0.00 0.00 0.00 0.00 7.28 8.44 4.35 6.16 6.75 0.00 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.3100000000000 2018-11-30T00:00:00+05:30 Half-Yearly 5 40173 2019-04-30T00:00:00+05:30 0.13 0.55 1.54 3.56 7.27 24.95 0.00 0.00 25.04 6.64 6.28 6.33 7.18 7.27 7.70 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-30T00:00:00+05:30 12.4944 2019-04-26T00:00:00+05:30 1.7226 1.0411 1.2679 0.4699990 4.7006 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40174 2019-05-03T00:00:00+05:30 0.12 0.52 1.67 3.76 7.68 25.34 0.00 0.00 25.49 6.03 6.32 6.70 7.54 7.68 7.82 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5487 2019-05-03T00:00:00+05:30 12.5467 2019-05-02T00:00:00+05:30 1.9852 1.0206 1.4016 0.0100000 5.3266 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40175 2019-04-30T00:00:00+05:30 0.13 0.55 1.53 3.53 7.22 23.79 0.00 0.00 23.85 6.58 6.23 6.28 7.13 7.22 7.36 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-30T00:00:00+05:30 12.3759 2019-04-26T00:00:00+05:30 1.6389 1.0139 0.9931 0.5199996 4.2234 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40176 2019-04-30T00:00:00+05:30 0.13 0.55 1.53 3.53 7.22 23.79 0.00 0.00 23.85 6.58 6.23 6.28 7.13 7.22 7.36 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-30T00:00:00+05:30 10.2168 2019-04-26T00:00:00+05:30 1.6389 1.0139 0.9931 0.5199996 4.2234 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40177 2019-05-03T00:00:00+05:30 0.11 0.49 1.59 3.65 7.56 24.29 0.00 0.00 24.42 5.66 5.98 6.36 7.32 7.56 7.52 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4418 2019-05-03T00:00:00+05:30 12.4400 2019-05-02T00:00:00+05:30 1.8550 0.9793 1.1704 0.0100000 4.7866 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40178 2019-09-04T00:00:00+05:30 0.09 0.43 1.42 3.46 7.69 26.59 0.00 0.00 31.14 4.54 4.73 5.62 6.75 7.69 8.16 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0639 2019-09-04T00:00:00+05:30 13.1121 2019-09-03T00:00:00+05:30 1.5118 0.9827 1.9836 0.3700000 4.6028 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 40179 2019-07-15T00:00:00+05:30 0.24 0.11 0.64 3.79 8.07 26.54 0.00 0.00 31.43 12.69 1.33 2.58 7.64 8.07 8.16 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1428 2019-07-15T00:00:00+05:30 13.1387 2019-07-12T00:00:00+05:30 0.7050 3.3097 0.7400 2.0600000 0.4098 U 2020-08-18T12:55:00+05:30 Blend 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 40180 2019-05-30T00:00:00+05:30 0.14 0.61 1.86 3.88 8.07 25.43 0.00 0.00 26.25 7.24 7.42 7.47 7.83 8.07 7.84 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6254 2019-05-30T00:00:00+05:30 12.6233 2019-05-29T00:00:00+05:30 1.9152 1.0958 1.3643 0.1500000 5.1094 U 2020-08-18T12:55:00+05:30 0.5000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40181 2019-05-03T00:00:00+05:30 0.12 0.52 1.67 3.76 7.68 25.34 0.00 0.00 25.53 6.03 6.32 6.70 7.54 7.68 7.82 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5027 2019-05-03T00:00:00+05:30 12.5467 2019-05-02T00:00:00+05:30 1.9852 1.0206 1.4016 0.0100000 5.3266 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40182 2019-05-15T00:00:00+05:30 -0.21 -1.18 7.94 1.93 6.89 42.80 0.00 0.00 42.80 -10.93 -14.31 32.55 3.89 6.89 12.59 0.00 0.00 12.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2800 2019-05-15T00:00:00+05:30 14.2800 2019-05-14T00:00:00+05:30 1.1700000 U 2020-08-18T12:55:00+05:30 Blend 290.0000000000000 Monthly Large Cap 7 40183 2019-07-01T00:00:00+05:30 0.14 0.70 1.61 3.03 7.15 28.93 0.00 0.00 30.79 7.27 8.27 6.24 6.11 7.15 8.84 0.00 0.00 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0787 2019-07-01T00:00:00+05:30 13.0710 2019-06-28T00:00:00+05:30 1.2184 1.2091 2.0214 1.2499932 4.7334 U 2020-08-18T12:55:00+05:30 0.1589041100000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40184 2019-04-25T00:00:00+05:30 0.14 0.72 1.07 3.07 6.75 0.00 0.00 0.00 25.42 7.28 8.44 4.35 6.16 6.75 0.00 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0091 2019-04-25T00:00:00+05:30 10.0075 2019-04-24T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.0248000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 40186 2019-05-02T00:00:00+05:30 0.13 0.36 -0.85 1.26 1.87 0.00 0.00 0.00 22.61 6.94 4.32 -3.46 2.55 1.87 0.00 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2610 2019-05-02T00:00:00+05:30 12.2572 2019-04-30T00:00:00+05:30 1.5143708 U 2020-08-18T12:55:00+05:30 0.0500000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40187 2019-05-03T00:00:00+05:30 0.11 0.49 1.59 3.65 7.56 24.29 0.00 0.00 24.46 5.66 5.98 6.36 7.32 7.56 7.52 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3958 2019-05-03T00:00:00+05:30 12.4400 2019-05-02T00:00:00+05:30 1.8550 0.9793 1.1704 0.0100000 4.7866 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40189 2019-07-15T00:00:00+05:30 0.24 0.11 0.64 3.79 8.07 26.54 0.00 0.00 31.43 12.69 1.33 2.58 7.64 8.07 8.16 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-15T00:00:00+05:30 13.1387 2019-07-12T00:00:00+05:30 0.7050 3.3097 0.7400 2.0600000 0.4098 U 2020-08-18T12:55:00+05:30 Blend 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 40190 2019-05-27T00:00:00+05:30 0.10 0.29 2.10 3.71 7.02 24.59 0.00 0.00 25.36 4.95 3.46 8.63 7.49 7.02 7.60 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5363 2019-05-27T00:00:00+05:30 12.5312 2019-05-24T00:00:00+05:30 1.3342082 U 2020-08-18T12:55:00+05:30 Growth 0.4602739700000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 40191 2019-05-14T00:00:00+05:30 0.13 0.65 1.37 3.47 7.43 0.00 0.00 0.00 0.00 6.94 7.45 5.64 7.00 7.43 0.00 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.3602000000000 2018-11-30T00:00:00+05:30 Half-Yearly 5 40192 2019-05-14T00:00:00+05:30 0.13 0.65 1.37 3.47 7.43 0.00 0.00 0.00 24.46 6.92 7.45 5.64 7.00 7.43 0.00 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-14T00:00:00+05:30 12.4445 2019-05-13T00:00:00+05:30 0.1827361 U 2020-08-18T12:55:00+05:30 0.0141000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40193 2019-05-14T00:00:00+05:30 0.13 0.65 1.37 3.47 7.43 0.00 0.00 0.00 25.71 6.94 7.45 5.64 7.00 7.43 0.00 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-14T00:00:00+05:30 10.0667 2019-05-13T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.0141000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40194 2019-05-14T00:00:00+05:30 0.13 0.65 1.37 3.47 7.43 0.00 0.00 0.00 24.45 6.92 7.45 5.64 7.00 7.43 0.00 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-14T00:00:00+05:30 12.4431 2019-05-13T00:00:00+05:30 0.1827361 U 2020-08-18T12:55:00+05:30 0.0141000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40195 2019-05-27T00:00:00+05:30 0.10 0.29 2.10 3.71 7.02 24.59 0.00 0.00 25.36 4.95 3.46 8.63 7.49 7.02 7.60 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-27T00:00:00+05:30 12.5312 2019-05-24T00:00:00+05:30 1.3342082 U 2020-08-18T12:55:00+05:30 Growth 0.4602739700000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 40196 2019-05-27T00:00:00+05:30 0.09 0.29 2.00 3.35 6.11 19.73 0.00 0.00 20.37 4.86 3.36 8.19 6.75 6.11 6.19 0.00 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0369 2019-05-27T00:00:00+05:30 12.0320 2019-05-24T00:00:00+05:30 2.3342172 U 2020-08-18T12:55:00+05:30 Growth 0.4602739700000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 40197 2019-05-14T00:00:00+05:30 0.13 0.65 1.37 3.47 7.43 0.00 0.00 0.00 24.46 6.92 7.45 5.64 7.00 7.43 0.00 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-14T00:00:00+05:30 10.0667 2019-05-13T00:00:00+05:30 0.1827361 U 2020-08-18T12:55:00+05:30 0.0141000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40198 2019-05-14T00:00:00+05:30 0.13 0.65 1.37 3.47 7.43 0.00 0.00 0.00 25.72 6.94 7.45 5.64 7.00 7.43 0.00 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5715 2019-05-14T00:00:00+05:30 12.5696 2019-05-13T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.0141000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40199 2019-05-27T00:00:00+05:30 0.09 0.29 2.00 3.35 6.11 19.73 0.00 0.00 20.37 4.86 3.36 8.19 6.75 6.11 6.19 0.00 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-27T00:00:00+05:30 12.0320 2019-05-24T00:00:00+05:30 2.3342172 U 2020-08-18T12:55:00+05:30 Growth 0.4602739700000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 40200 2019-05-14T00:00:00+05:30 0.13 0.65 1.37 3.47 7.43 0.00 0.00 0.00 25.68 6.94 7.45 5.64 7.00 7.43 0.00 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-14T00:00:00+05:30 10.0637 2019-05-13T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.0141000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40201 2019-05-14T00:00:00+05:30 0.13 0.65 1.37 3.47 7.43 0.00 0.00 0.00 24.43 6.92 7.45 5.64 7.00 7.43 0.00 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-14T00:00:00+05:30 10.2316 2019-05-13T00:00:00+05:30 0.1827361 U 2020-08-18T12:55:00+05:30 0.0141000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40202 2019-05-14T00:00:00+05:30 0.13 0.65 1.37 3.47 7.43 0.00 0.00 0.00 24.46 6.92 7.45 5.64 7.00 7.43 0.00 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4464 2019-05-14T00:00:00+05:30 12.4445 2019-05-13T00:00:00+05:30 0.1827361 U 2020-08-18T12:55:00+05:30 0.0141000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40203 2019-05-14T00:00:00+05:30 0.13 0.65 1.37 3.47 7.43 0.00 0.00 0.00 25.73 6.94 7.45 5.64 7.00 7.43 0.00 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-14T00:00:00+05:30 12.5711 2019-05-13T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.0141000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40208 2019-05-28T00:00:00+05:30 0.15 0.70 0.98 2.84 7.03 0.00 0.00 0.00 23.66 7.81 8.01 4.03 5.73 7.03 0.00 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0071 2019-05-28T00:00:00+05:30 10.0538 2019-05-27T00:00:00+05:30 0.0900000 U 2020-08-18T12:55:00+05:30 0.0339000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40209 2019-05-28T00:00:00+05:30 0.15 0.70 0.98 2.84 7.03 0.00 0.00 0.00 24.92 7.82 8.01 4.02 5.73 7.03 0.00 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4918 2019-05-28T00:00:00+05:30 12.4900 2019-05-27T00:00:00+05:30 0.0900000 U 2020-08-18T12:55:00+05:30 0.0339000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40210 2019-05-28T00:00:00+05:30 0.15 0.70 0.98 2.84 7.03 0.00 0.00 0.00 24.84 7.82 8.01 4.02 5.73 7.03 0.00 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0044 2019-05-28T00:00:00+05:30 10.0478 2019-05-27T00:00:00+05:30 0.0900000 U 2020-08-18T12:55:00+05:30 0.0339000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40211 2019-05-28T00:00:00+05:30 0.15 0.70 0.98 2.84 7.03 0.00 0.00 0.00 23.68 7.81 8.01 4.03 5.73 7.03 0.00 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3675 2019-05-28T00:00:00+05:30 12.3657 2019-05-27T00:00:00+05:30 0.0900000 U 2020-08-18T12:55:00+05:30 0.0339000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40212 2019-05-28T00:00:00+05:30 0.15 0.70 0.98 2.84 7.03 0.00 0.00 0.00 24.92 7.82 8.01 4.02 5.73 7.03 0.00 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-28T00:00:00+05:30 12.4901 2019-05-27T00:00:00+05:30 0.0900000 U 2020-08-18T12:55:00+05:30 0.0339000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40213 2019-05-28T00:00:00+05:30 0.15 0.70 0.98 2.84 7.03 0.00 0.00 0.00 23.59 7.81 8.01 4.03 5.73 7.03 0.00 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0046 2019-05-28T00:00:00+05:30 10.0478 2019-05-27T00:00:00+05:30 0.0900000 U 2020-08-18T12:55:00+05:30 0.0339000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40214 2019-05-28T00:00:00+05:30 0.15 0.70 0.98 2.84 7.03 0.00 0.00 0.00 0.00 7.82 8.01 4.02 5.73 7.03 0.00 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0900000 U 2020-08-18T12:55:00+05:30 0.3711000000000 2018-11-30T00:00:00+05:30 Half-Yearly 5 40215 2019-05-28T00:00:00+05:30 0.15 0.70 0.98 2.84 7.03 0.00 0.00 0.00 23.68 7.81 8.01 4.03 5.73 7.03 0.00 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0012 2019-05-28T00:00:00+05:30 12.3657 2019-05-27T00:00:00+05:30 0.0900000 U 2020-08-18T12:55:00+05:30 0.0339000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40216 2019-05-28T00:00:00+05:30 0.15 0.70 0.98 2.84 7.03 0.00 0.00 0.00 23.68 7.81 8.01 4.03 5.73 7.03 0.00 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0004 2019-05-28T00:00:00+05:30 12.3657 2019-05-27T00:00:00+05:30 0.0900000 U 2020-08-18T12:55:00+05:30 0.0339000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40217 2019-05-28T00:00:00+05:30 0.15 0.70 0.98 2.84 7.03 0.00 0.00 0.00 24.91 7.82 8.01 4.02 5.73 7.03 0.00 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0070 2019-05-28T00:00:00+05:30 10.0537 2019-05-27T00:00:00+05:30 0.0900000 U 2020-08-18T12:55:00+05:30 0.0339000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 5 40218 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 40219 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 40220 2019-12-03T00:00:00+05:30 0.08 0.28 1.76 2.22 6.54 21.22 0.00 0.00 27.99 4.16 3.21 7.04 4.43 6.54 6.62 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-12-03T00:00:00+05:30 12.7980 2019-12-02T00:00:00+05:30 0.3391 1.7620 0.3655 0.0000000 -0.2299 U 2021-03-19T15:28:00+05:30 Blend 0.0044000000000 2019-10-31T00:00:00+05:30 Low High Large Cap 5 40221 2019-12-03T00:00:00+05:30 0.07 0.24 1.63 1.97 5.59 16.11 0.00 0.00 21.57 3.69 2.72 6.54 3.93 5.59 5.10 0.00 0.00 5.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-12-03T00:00:00+05:30 12.1558 2019-12-02T00:00:00+05:30 0.3361 1.7356 -0.4613 1.0696087 -1.6670 U 2021-03-19T15:28:00+05:30 Blend 0.0044000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40222 2019-06-11T00:00:00+05:30 0.12 0.67 2.21 4.58 9.35 31.57 0.00 0.00 31.82 6.42 7.62 8.76 9.18 9.35 9.57 0.00 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1824 2019-06-11T00:00:00+05:30 13.1803 2019-06-10T00:00:00+05:30 0.1700000 U 2020-08-18T12:55:00+05:30 0.6100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40223 2019-06-11T00:00:00+05:30 0.12 0.67 2.21 4.58 9.35 31.57 0.00 0.00 31.82 6.42 7.62 8.76 9.18 9.35 9.57 0.00 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-11T00:00:00+05:30 13.1803 2019-06-10T00:00:00+05:30 0.1700000 U 2020-08-18T12:55:00+05:30 0.6100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40224 2019-06-11T00:00:00+05:30 0.12 0.65 2.16 4.47 9.13 29.43 0.00 0.00 29.66 6.20 7.42 8.56 8.97 9.13 8.97 0.00 0.00 8.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9663 2019-06-11T00:00:00+05:30 12.9644 2019-06-10T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.6100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40225 2019-12-03T00:00:00+05:30 0.08 0.28 1.76 2.22 6.54 21.22 0.00 0.00 27.99 4.16 3.21 7.04 4.43 6.54 6.62 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7994 2019-12-03T00:00:00+05:30 12.7980 2019-12-02T00:00:00+05:30 0.3391 1.7620 0.3655 0.0000000 -0.2299 U 2021-03-19T15:28:00+05:30 Blend 0.0044000000000 2019-10-31T00:00:00+05:30 Low High Large Cap 5 40226 2019-06-11T00:00:00+05:30 0.12 0.65 2.16 4.47 9.13 29.43 0.00 0.00 29.66 6.20 7.42 8.56 8.97 9.13 8.97 0.00 0.00 8.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-11T00:00:00+05:30 12.9644 2019-06-10T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.6100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40227 2019-12-03T00:00:00+05:30 0.07 0.24 1.63 1.97 5.59 16.11 0.00 0.00 21.57 3.69 2.72 6.54 3.93 5.59 5.10 0.00 0.00 5.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1569 2019-12-03T00:00:00+05:30 12.1558 2019-12-02T00:00:00+05:30 0.3361 1.7356 -0.4613 1.0696087 -1.6670 U 2021-03-19T15:28:00+05:30 Blend 0.0044000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40228 2019-07-01T00:00:00+05:30 0.10 0.50 1.61 3.54 7.73 24.88 0.00 0.00 25.90 5.02 5.91 6.27 7.13 7.73 7.69 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5896 2019-07-01T00:00:00+05:30 12.5856 2019-06-28T00:00:00+05:30 1.9705 1.1220 1.2303 0.1900000 5.0830 U 2020-08-18T12:55:00+05:30 0.5883333300000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40229 2019-07-01T00:00:00+05:30 0.09 0.47 1.52 3.36 7.36 23.61 0.00 0.00 24.57 4.65 5.56 5.92 6.78 7.36 7.32 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4567 2019-07-01T00:00:00+05:30 12.4531 2019-06-28T00:00:00+05:30 1.9726 1.1206 0.9270 0.5300000 4.7453 U 2020-08-18T12:55:00+05:30 0.5883333300000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40230 2019-07-01T00:00:00+05:30 0.10 0.50 1.61 3.54 7.73 24.88 0.00 0.00 0.00 5.02 5.91 6.27 7.13 7.73 7.69 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9705 1.1220 1.2303 0.1900000 5.0830 U 2020-08-18T12:55:00+05:30 0.5883333300000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40231 2019-07-01T00:00:00+05:30 0.09 0.47 1.52 3.36 7.36 23.61 0.00 0.00 24.57 4.65 5.56 5.92 6.78 7.36 7.32 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-01T00:00:00+05:30 12.4531 2019-06-28T00:00:00+05:30 1.9726 1.1206 0.9270 0.5300000 4.7453 U 2020-08-18T12:55:00+05:30 0.5883333300000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40232 2026-05-07T00:00:00+05:30 1.21 6.89 -1.09 -0.88 5.43 43.27 0.00 0.00 42.82 63.26 83.85 -4.43 -1.78 5.43 12.70 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2818 2026-05-07T00:00:00+05:30 14.2782 2026-05-06T00:00:00+05:30 0.9806 15.3475 0.4647 1.3100000 * 0.0022 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 40233 2019-05-28T00:00:00+05:30 0.11 0.55 1.69 3.65 8.13 25.14 0.00 0.00 25.28 5.75 6.31 6.94 7.36 8.13 7.76 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5279 2019-05-28T00:00:00+05:30 12.5260 2019-05-27T00:00:00+05:30 0.0100000 U 2020-08-18T12:55:00+05:30 0.3800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40234 2019-06-10T00:00:00+05:30 -0.02 0.87 1.83 3.49 5.42 17.07 0.00 0.00 17.24 -1.07 10.26 7.11 7.00 5.42 5.39 0.00 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-10T00:00:00+05:30 11.7198 2019-06-07T00:00:00+05:30 2.5505279 U 2020-08-18T12:55:00+05:30 Growth 0.0100000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40235 2019-05-28T00:00:00+05:30 0.12 0.59 1.72 3.74 8.23 26.11 0.00 0.00 26.27 6.12 6.68 7.06 7.54 8.23 8.03 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5771 2019-05-28T00:00:00+05:30 12.6251 2019-05-27T00:00:00+05:30 0.0100000 U 2020-08-18T12:55:00+05:30 0.3800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40236 2019-06-24T00:00:00+05:30 0.11 0.54 1.80 3.69 7.90 25.74 0.00 0.00 26.46 5.90 6.40 6.99 7.40 7.90 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6459 2019-06-24T00:00:00+05:30 12.6398 2019-06-21T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.5100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40237 2019-05-28T00:00:00+05:30 0.11 0.55 1.69 3.65 8.13 25.14 0.00 0.00 25.28 5.75 6.31 6.94 7.36 8.13 7.76 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4779 2019-05-28T00:00:00+05:30 12.5260 2019-05-27T00:00:00+05:30 0.0100000 U 2020-08-18T12:55:00+05:30 0.3800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40238 2019-06-24T00:00:00+05:30 0.10 0.50 1.68 3.45 7.41 24.02 0.00 0.00 24.69 5.44 5.94 6.52 6.92 7.41 7.44 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4690 2019-06-24T00:00:00+05:30 12.4635 2019-06-21T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.5100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40239 2019-06-24T00:00:00+05:30 0.11 0.54 1.80 3.69 7.90 25.74 0.00 0.00 26.46 5.90 6.40 6.99 7.40 7.90 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-24T00:00:00+05:30 12.6398 2019-06-21T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.5100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40240 2019-06-10T00:00:00+05:30 -0.02 0.90 1.94 3.73 5.93 18.94 0.00 0.00 19.12 -0.79 10.56 7.53 7.47 5.93 5.95 0.00 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9123 2019-06-10T00:00:00+05:30 11.9076 2019-06-07T00:00:00+05:30 2.6220344 U 2020-08-18T12:55:00+05:30 Growth 0.0100000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40241 2019-06-24T00:00:00+05:30 0.10 0.50 1.68 3.45 7.41 24.02 0.00 0.00 0.00 5.44 5.94 6.52 6.92 7.41 7.44 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.5100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40242 2019-05-28T00:00:00+05:30 0.12 0.59 1.72 3.74 8.23 26.11 0.00 0.00 26.27 6.12 6.68 7.06 7.54 8.23 8.03 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6271 2019-05-28T00:00:00+05:30 12.6250 2019-05-27T00:00:00+05:30 0.0100000 U 2020-08-18T12:55:00+05:30 0.3800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40243 2019-06-10T00:00:00+05:30 -0.02 0.90 1.94 3.73 5.93 18.94 0.00 0.00 19.12 -0.79 10.56 7.53 7.47 5.93 5.95 0.00 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-10T00:00:00+05:30 11.9076 2019-06-07T00:00:00+05:30 2.6220344 U 2020-08-18T12:55:00+05:30 Growth 0.0100000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40244 2019-06-10T00:00:00+05:30 -0.02 0.87 1.83 3.49 5.42 17.07 0.00 0.00 17.24 -1.07 10.26 7.11 7.00 5.42 5.39 0.00 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7241 2019-06-10T00:00:00+05:30 11.7198 2019-06-07T00:00:00+05:30 2.5505279 U 2020-08-18T12:55:00+05:30 Growth 0.0100000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40245 2019-10-25T00:00:00+05:30 0.07 0.02 0.86 2.43 6.71 17.94 0.00 0.00 23.95 3.75 0.25 3.43 4.85 6.71 5.65 0.00 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3450 2019-10-25T00:00:00+05:30 12.3938 2019-10-24T00:00:00+05:30 0.3541 1.7302 -0.1151 2.3300000 -0.8561 U 2021-03-19T15:28:00+05:30 Growth 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40246 2019-06-11T00:00:00+05:30 0.12 0.55 1.72 3.63 7.75 0.00 0.00 0.00 25.01 6.10 6.45 6.83 7.29 7.75 0.00 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5007 2019-06-11T00:00:00+05:30 12.4988 2019-06-10T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40247 2019-06-11T00:00:00+05:30 0.11 0.52 1.64 3.45 7.34 0.00 0.00 0.00 23.63 5.78 6.14 6.50 6.91 7.34 0.00 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3633 2019-06-11T00:00:00+05:30 12.3615 2019-06-10T00:00:00+05:30 0.5600000 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40248 2019-10-25T00:00:00+05:30 0.08 0.04 0.94 2.57 7.44 22.00 0.00 0.00 29.15 4.00 0.51 3.73 5.13 7.44 6.85 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9146 2019-10-25T00:00:00+05:30 12.9131 2019-10-24T00:00:00+05:30 0.3585 1.7581 0.5530 0.0000000 0.3071 U 2021-03-19T15:28:00+05:30 Growth 0.0200000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 40249 2019-06-11T00:00:00+05:30 0.11 0.52 1.64 3.45 7.34 0.00 0.00 0.00 23.63 5.78 6.14 6.50 6.91 7.34 0.00 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3633 2019-06-11T00:00:00+05:30 12.3615 2019-06-10T00:00:00+05:30 0.5600000 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40250 2019-10-25T00:00:00+05:30 0.08 0.04 0.94 2.57 7.44 22.00 0.00 0.00 29.15 4.00 0.51 3.73 5.13 7.44 6.85 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8646 2019-10-25T00:00:00+05:30 12.9131 2019-10-24T00:00:00+05:30 0.3585 1.7581 0.5530 0.0000000 0.3071 U 2021-03-19T15:28:00+05:30 Growth 0.0200000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 40251 2019-10-25T00:00:00+05:30 0.07 0.02 0.86 2.43 6.71 17.94 0.00 0.00 23.95 3.75 0.25 3.43 4.85 6.71 5.65 0.00 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3950 2019-10-25T00:00:00+05:30 12.3938 2019-10-24T00:00:00+05:30 0.3541 1.7302 -0.1151 2.3300000 -0.8561 U 2021-03-19T15:28:00+05:30 Growth 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40252 2019-06-11T00:00:00+05:30 0.12 0.55 1.72 3.63 7.75 0.00 0.00 0.00 25.00 6.10 6.45 6.83 7.29 7.75 0.00 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5004 2019-06-11T00:00:00+05:30 12.4985 2019-06-10T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40253 2019-07-01T00:00:00+05:30 0.12 0.61 1.53 3.05 7.16 27.24 0.00 0.00 28.17 6.27 7.18 5.96 6.15 7.16 8.36 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8168 2019-07-01T00:00:00+05:30 12.8102 2019-06-28T00:00:00+05:30 1.4573 1.1771 1.7023 1.0999871 4.7419 U 2020-08-18T12:55:00+05:30 0.1397260300000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40254 2019-07-01T00:00:00+05:30 0.12 0.62 1.57 3.13 7.32 28.98 0.00 0.00 30.06 6.42 7.33 6.11 6.31 7.32 8.85 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0056 2019-07-01T00:00:00+05:30 12.9988 2019-06-28T00:00:00+05:30 1.4618 1.2344 1.9947 0.9499853 5.2090 U 2020-08-18T12:55:00+05:30 0.1397260300000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40255 2019-07-01T00:00:00+05:30 0.12 0.62 1.57 3.13 7.32 28.98 0.00 0.00 30.06 6.42 7.33 6.11 6.31 7.32 8.85 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-01T00:00:00+05:30 12.9988 2019-06-28T00:00:00+05:30 1.4618 1.2344 1.9947 0.9499853 5.2090 U 2020-08-18T12:55:00+05:30 0.1397260300000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40256 2019-07-01T00:00:00+05:30 0.12 0.61 1.53 3.05 7.16 27.24 0.00 0.00 28.17 6.27 7.18 5.96 6.15 7.16 8.36 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-01T00:00:00+05:30 12.8102 2019-06-28T00:00:00+05:30 1.4573 1.1771 1.7023 1.0999871 4.7419 U 2020-08-18T12:55:00+05:30 0.1397260300000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40257 2019-07-01T00:00:00+05:30 0.12 0.61 1.53 3.05 7.16 27.24 0.00 0.00 28.17 6.27 7.18 5.96 6.15 7.16 8.36 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-01T00:00:00+05:30 10.1637 2019-06-28T00:00:00+05:30 1.4573 1.1771 1.7023 1.0999871 4.7419 U 2020-08-18T12:55:00+05:30 0.1397260300000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40258 2019-07-01T00:00:00+05:30 0.12 0.62 1.57 3.13 7.32 28.98 0.00 0.00 0.00 6.42 7.33 6.11 6.31 7.32 8.85 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4618 1.2344 1.9947 0.2000000 5.2090 U 2020-08-18T12:55:00+05:30 0.5205479500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40259 2019-06-18T00:00:00+05:30 11.68 0.70 1.73 3.72 7.84 26.22 0.00 0.00 26.12 609.20 8.02 6.85 7.46 7.84 8.06 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6115 2019-06-18T00:00:00+05:30 11.3053 2019-06-17T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.0193000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40260 2019-06-18T00:00:00+05:30 11.68 0.70 1.73 3.72 7.84 24.98 0.00 0.00 24.86 609.26 8.03 6.85 7.46 7.84 7.71 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1719 2019-06-18T00:00:00+05:30 9.1184 2019-06-17T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.0193000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40261 2019-06-18T00:00:00+05:30 11.68 0.70 1.73 3.72 7.84 26.22 0.00 0.00 26.10 609.20 8.02 6.85 7.46 7.84 8.06 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1700 2019-06-18T00:00:00+05:30 9.1167 2019-06-17T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.0193000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40262 2021-03-01T00:00:00+05:30 2231.6502 2021-03-01T00:00:00+05:30 29.9187 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2021-03-01T00:00:00+05:30 6 40263 2021-06-07T00:00:00+05:30 0.06 0.28 0.91 1.75 4.84 26.97 45.98 0.00 0.00 3.18 3.33 3.53 3.51 4.84 8.28 7.86 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-07T00:00:00+05:30 14.5920 2021-06-04T00:00:00+05:30 2.2664 1.2949 2.8224 0.0600000 5.4060 U 2023-08-16T19:17:00+05:30 0.0602000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 40264 2021-06-07T00:00:00+05:30 0.06 0.28 0.91 1.75 4.84 26.97 45.98 0.00 0.00 3.18 3.33 3.53 3.51 4.84 8.28 7.86 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-07T00:00:00+05:30 14.5933 2021-06-04T00:00:00+05:30 2.2664 1.2949 2.8224 0.0600000 5.4060 U 2023-08-16T19:17:00+05:30 0.0602000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 40265 2021-03-01T00:00:00+05:30 1000.0000 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 40266 2019-06-18T00:00:00+05:30 11.68 0.70 1.73 3.72 7.84 24.98 0.00 0.00 24.84 609.26 8.03 6.85 7.46 7.84 7.71 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1701 2019-06-18T00:00:00+05:30 9.1167 2019-06-17T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.0193000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40267 2021-03-01T00:00:00+05:30 1335.6822 2021-03-01T00:00:00+05:30 1805.7050 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2021-03-01T00:00:00+05:30 10 40268 2021-06-07T00:00:00+05:30 0.06 0.28 0.91 1.75 4.84 26.97 46.71 0.00 46.71 3.20 3.33 3.53 3.51 4.84 8.28 7.96 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-07T00:00:00+05:30 10.0990 2021-06-04T00:00:00+05:30 2.2669 1.2950 2.8223 0.0000000 5.4066 U 2023-08-16T19:17:00+05:30 0.0602000000000 2021-04-30T00:00:00+05:30 Low High 10 40269 2019-06-18T00:00:00+05:30 11.68 0.70 1.73 3.72 7.84 24.98 0.00 0.00 24.86 609.26 8.03 6.85 7.46 7.84 7.71 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4861 2019-06-18T00:00:00+05:30 11.1928 2019-06-17T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.0193000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40270 2019-06-18T00:00:00+05:30 11.68 0.70 1.73 3.72 7.84 26.22 0.00 0.00 0.00 609.20 8.02 6.85 7.46 7.84 8.06 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.4017000000000 2018-11-30T00:00:00+05:30 Half-Yearly 5 40271 2019-06-18T00:00:00+05:30 11.68 0.70 1.73 3.72 7.84 26.22 0.00 0.00 0.00 609.20 8.02 6.85 7.46 7.84 8.06 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-18T00:00:00+05:30 11.3055 2019-06-17T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.0193000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40272 2020-08-21T00:00:00+05:30 0.09 0.32 2.10 4.39 8.89 25.23 0.00 0.00 0.00 4.77 3.73 8.32 8.76 8.89 7.78 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7947 1.6879 1.4460 0.0000000 5.7635 U 2020-08-24T11:54:00+05:30 10 40273 2021-06-07T00:00:00+05:30 0.06 0.28 0.91 1.75 4.84 26.97 46.71 0.00 46.69 3.20 3.33 3.53 3.51 4.84 8.28 7.96 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6692 2021-06-07T00:00:00+05:30 14.6654 2021-06-04T00:00:00+05:30 2.2669 1.2950 2.8223 0.0000000 5.4066 U 2023-08-16T19:17:00+05:30 0.0602000000000 2021-04-30T00:00:00+05:30 Low High 10 40274 2021-03-01T00:00:00+05:30 1324.6787 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 40275 2021-03-01T00:00:00+05:30 1000.0000 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 40276 2021-06-07T00:00:00+05:30 0.06 0.28 0.91 1.75 4.84 26.97 45.98 0.00 45.98 3.18 3.33 3.53 3.51 4.84 8.28 7.86 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-07T00:00:00+05:30 10.0990 2021-06-04T00:00:00+05:30 2.2664 1.2949 2.8224 0.0600000 5.4060 U 2023-08-16T19:17:00+05:30 0.0602000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 40277 2019-06-18T00:00:00+05:30 11.68 0.70 1.73 3.72 7.84 24.98 0.00 0.00 24.86 609.26 8.03 6.85 7.46 7.84 7.71 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-18T00:00:00+05:30 11.1928 2019-06-17T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.0193000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40278 2019-06-18T00:00:00+05:30 11.68 0.70 1.73 3.72 7.84 24.98 0.00 0.00 24.86 609.26 8.03 6.85 7.46 7.84 7.71 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-18T00:00:00+05:30 11.1928 2019-06-17T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.0193000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40279 2024-06-30T00:00:00+05:30 1000.0000 2024-06-30T00:00:00+05:30 1000.0000 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2024-06-30T00:00:00+05:30 10 40280 2019-06-18T00:00:00+05:30 11.68 0.70 1.73 3.72 7.84 26.22 0.00 0.00 26.12 609.20 8.02 6.85 7.46 7.84 8.06 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1720 2019-06-18T00:00:00+05:30 9.1184 2019-06-17T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.0193000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40281 2021-06-07T00:00:00+05:30 0.06 0.28 0.91 1.75 4.84 26.97 45.98 0.00 46.00 3.18 3.33 3.53 3.51 4.84 8.28 7.86 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-07T00:00:00+05:30 10.0806 2021-06-04T00:00:00+05:30 2.2664 1.2949 2.8224 0.0600000 5.4060 U 2023-08-16T19:17:00+05:30 0.0602000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 40282 2021-06-07T00:00:00+05:30 0.06 0.28 0.91 1.75 4.84 26.97 45.98 0.00 45.96 3.18 3.33 3.53 3.51 4.84 8.28 7.86 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5960 2021-06-07T00:00:00+05:30 14.5922 2021-06-04T00:00:00+05:30 2.2664 1.2949 2.8224 0.0600000 5.4060 U 2023-08-16T19:17:00+05:30 0.0602000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 40283 2021-03-01T00:00:00+05:30 1324.6787 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 40284 2021-03-01T00:00:00+05:30 1335.5859 2021-03-01T00:00:00+05:30 1805.3018 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2021-03-01T00:00:00+05:30 10 40285 2020-08-21T00:00:00+05:30 0.09 0.32 2.10 4.39 8.89 25.23 0.00 0.00 0.00 4.77 3.73 8.32 8.76 8.89 7.78 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7947 1.6879 1.4460 0.0000000 5.7635 U 2020-08-24T11:54:00+05:30 10 40286 2021-06-07T00:00:00+05:30 0.06 0.28 0.91 1.75 4.84 26.97 46.71 0.00 0.00 3.20 3.33 3.53 3.51 4.84 8.28 7.96 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-07T00:00:00+05:30 14.6687 2021-06-04T00:00:00+05:30 2.2669 1.2950 2.8223 0.0000000 5.4066 U 2023-08-16T19:17:00+05:30 0.0602000000000 2021-04-30T00:00:00+05:30 Low High 10 40287 2024-06-30T00:00:00+05:30 1000.0000 2024-06-30T00:00:00+05:30 1000.0000 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2024-06-30T00:00:00+05:30 10 40290 2026-05-07T00:00:00+05:30 0.79 1.37 0.43 0.09 1.42 20.56 26.59 0.00 78.18 41.28 16.61 1.75 0.19 1.42 6.41 4.83 0.00 6.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 259.4586 2026-05-07T00:00:00+05:30 259.6663 2026-05-06T00:00:00+05:30 2.7520 0.1262 0.1400000 U 2026-05-08T10:18:00+05:30 9.5200000000000 2026-03-31T00:00:00+05:30 7.1400000000000 6.7300000000000 Daily High High 6 40291 2021-03-01T00:00:00+05:30 133.8659 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 6 40292 2019-07-15T00:00:00+05:30 0.12 0.57 1.84 4.15 8.65 29.81 0.00 0.00 31.11 6.45 6.72 7.37 8.38 8.65 9.09 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1105 2019-07-15T00:00:00+05:30 13.1045 2019-07-12T00:00:00+05:30 1.6947 1.1129 2.5175 0.6500000 5.9860 U 2020-08-18T12:55:00+05:30 0.6600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40293 2021-03-01T00:00:00+05:30 1265.2692 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 40294 2021-03-01T00:00:00+05:30 133.8659 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 6 40295 2019-07-15T00:00:00+05:30 0.12 0.57 1.82 4.08 8.47 27.97 0.00 0.00 29.13 6.47 6.72 7.29 8.23 8.47 8.57 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9130 2019-07-15T00:00:00+05:30 12.9071 2019-07-12T00:00:00+05:30 1.6761 1.0658 2.1646 0.6000000 5.4562 U 2020-08-18T12:55:00+05:30 0.6600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40296 2019-07-15T00:00:00+05:30 0.12 0.57 1.84 4.15 8.65 29.81 0.00 0.00 31.10 6.45 6.72 7.37 8.38 8.65 9.09 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-15T00:00:00+05:30 13.1045 2019-07-12T00:00:00+05:30 1.6947 1.1129 2.5175 0.6500000 5.9860 U 2020-08-18T12:55:00+05:30 0.6600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40297 2024-11-25T13:49:00+05:30 100.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 40298 2021-03-01T00:00:00+05:30 1265.2594 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 40299 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 40300 2019-07-15T00:00:00+05:30 0.12 0.57 1.82 4.08 8.47 27.97 0.00 0.00 29.13 6.47 6.72 7.29 8.23 8.47 8.57 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-15T00:00:00+05:30 12.9071 2019-07-12T00:00:00+05:30 1.6761 1.0658 2.1646 0.6000000 5.4562 U 2020-08-18T12:55:00+05:30 0.6600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40301 2024-11-25T13:49:00+05:30 100.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 40302 2021-03-01T00:00:00+05:30 13.8824 2021-03-01T00:00:00+05:30 17.5743 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2021-03-01T00:00:00+05:30 9 40303 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 40304 2019-06-25T00:00:00+05:30 0.11 0.54 1.68 3.70 7.77 25.58 0.00 0.00 25.93 5.76 6.13 6.66 7.38 7.77 7.88 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-25T00:00:00+05:30 12.5914 2019-06-24T00:00:00+05:30 0.2199996 U 2020-08-18T12:55:00+05:30 0.1068493200000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40305 2019-06-25T00:00:00+05:30 0.11 0.53 1.67 3.67 7.71 24.68 0.00 0.00 24.99 5.72 6.07 6.61 7.33 7.71 7.62 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-25T00:00:00+05:30 12.4969 2019-06-24T00:00:00+05:30 0.2699998 U 2020-08-18T12:55:00+05:30 0.1068493200000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40306 2019-06-25T00:00:00+05:30 0.11 0.53 1.67 3.67 7.71 24.68 0.00 0.00 24.99 5.72 6.07 6.61 7.33 7.71 7.62 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-25T00:00:00+05:30 10.1653 2019-06-24T00:00:00+05:30 0.2699998 U 2020-08-18T12:55:00+05:30 0.1068493200000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40307 2019-06-25T00:00:00+05:30 0.11 0.54 1.68 3.70 7.77 25.58 0.00 0.00 25.93 5.76 6.13 6.66 7.38 7.77 7.88 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-25T00:00:00+05:30 10.1666 2019-06-24T00:00:00+05:30 0.2199996 U 2020-08-18T12:55:00+05:30 0.1068493200000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40308 2019-06-25T00:00:00+05:30 0.11 0.53 1.67 3.67 7.71 24.68 0.00 0.00 24.99 5.72 6.07 6.61 7.33 7.71 7.62 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4987 2019-06-25T00:00:00+05:30 12.4969 2019-06-24T00:00:00+05:30 0.2699998 U 2020-08-18T12:55:00+05:30 0.1068493200000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40309 2019-06-25T00:00:00+05:30 0.11 0.54 1.68 3.70 7.77 25.58 0.00 0.00 25.93 5.76 6.13 6.66 7.38 7.77 7.88 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5932 2019-06-25T00:00:00+05:30 12.5914 2019-06-24T00:00:00+05:30 0.2199996 U 2020-08-18T12:55:00+05:30 0.1068493200000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40310 2019-07-29T00:00:00+05:30 0.09 -0.02 0.81 3.09 3.03 15.43 0.00 0.00 17.15 4.72 -0.28 3.29 6.29 3.03 4.90 0.00 0.00 5.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7147 2019-07-29T00:00:00+05:30 11.7102 2019-07-26T00:00:00+05:30 2.3786078 U 2020-08-18T12:55:00+05:30 Growth 0.1800000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 40312 2019-07-29T00:00:00+05:30 0.10 0.04 0.99 3.56 4.23 19.66 0.00 0.00 21.58 5.45 0.42 4.00 7.26 4.23 6.16 0.00 0.00 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-29T00:00:00+05:30 12.1523 2019-07-26T00:00:00+05:30 2.4346906 U 2020-08-18T12:55:00+05:30 Growth 0.1800000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 40314 2019-07-29T00:00:00+05:30 0.09 -0.02 0.81 3.09 3.03 15.43 0.00 0.00 17.15 4.72 -0.28 3.29 6.29 3.03 4.90 0.00 0.00 5.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-29T00:00:00+05:30 11.7102 2019-07-26T00:00:00+05:30 2.3786078 U 2020-08-18T12:55:00+05:30 Growth 0.1800000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 40315 2019-06-26T00:00:00+05:30 1.52 -0.44 2.44 7.69 14.53 46.11 0.00 0.00 48.31 79.29 -6.16 10.22 15.85 14.53 13.53 0.00 0.00 13.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3500 2019-06-26T00:00:00+05:30 11.3400 2019-06-25T00:00:00+05:30 1.3500000 U 2020-08-18T12:55:00+05:30 Blend 86.0000000000000 Monthly Large Cap 7 40317 2019-06-26T00:00:00+05:30 1.45 -0.42 2.59 8.18 15.87 52.28 0.00 0.00 54.57 75.57 -5.87 10.85 16.87 15.87 15.11 0.00 0.00 15.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9000 2019-06-26T00:00:00+05:30 11.8900 2019-06-25T00:00:00+05:30 0.7400000 U 2020-08-18T12:55:00+05:30 Blend 86.0000000000000 Monthly Large Cap 7 40318 2019-07-29T00:00:00+05:30 0.10 0.04 0.99 3.56 4.23 19.66 0.00 0.00 21.58 5.45 0.42 4.00 7.26 4.23 6.16 0.00 0.00 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1577 2019-07-29T00:00:00+05:30 12.1523 2019-07-26T00:00:00+05:30 2.4346906 U 2020-08-18T12:55:00+05:30 Growth 0.1800000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 40324 2019-07-02T00:00:00+05:30 11.31 0.68 1.97 4.00 8.24 0.00 0.00 0.00 26.31 589.53 7.73 7.89 8.06 8.24 0.00 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2323 2019-07-02T00:00:00+05:30 9.2031 2019-07-01T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.0415000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40325 2019-07-02T00:00:00+05:30 11.31 0.68 1.97 4.00 8.24 0.00 0.00 0.00 26.30 589.53 7.73 7.89 8.06 8.24 0.00 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6299 2019-07-02T00:00:00+05:30 11.3595 2019-07-01T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.0415000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40327 2019-07-02T00:00:00+05:30 11.31 0.68 1.97 4.00 8.24 0.00 0.00 0.00 25.04 589.51 7.72 7.89 8.06 8.24 0.00 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5042 2019-07-02T00:00:00+05:30 11.2464 2019-07-01T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.0415000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40328 2019-07-02T00:00:00+05:30 11.31 0.68 1.97 4.00 8.24 0.00 0.00 0.00 25.06 589.51 7.72 7.89 8.06 8.24 0.00 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2324 2019-07-02T00:00:00+05:30 9.2031 2019-07-01T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.0415000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40329 2019-07-02T00:00:00+05:30 11.31 0.68 1.97 4.00 8.24 0.00 0.00 0.00 26.29 589.53 7.73 7.89 8.06 8.24 0.00 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-02T00:00:00+05:30 11.3590 2019-07-01T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.0415000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40330 2019-07-02T00:00:00+05:30 11.31 0.68 1.97 4.00 8.24 0.00 0.00 0.00 0.00 589.53 7.73 7.89 8.06 8.24 0.00 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.4696000000000 2018-11-30T00:00:00+05:30 Half-Yearly 5 40332 2019-07-02T00:00:00+05:30 11.31 0.68 1.97 4.00 8.24 0.00 0.00 0.00 25.05 589.51 7.72 7.89 8.06 8.24 0.00 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-02T00:00:00+05:30 11.2470 2019-07-01T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.0415000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40333 2019-07-02T00:00:00+05:30 11.31 0.68 1.97 4.00 8.24 0.00 0.00 0.00 26.31 589.53 7.73 7.89 8.06 8.24 0.00 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2323 2019-07-02T00:00:00+05:30 9.2030 2019-07-01T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.0415000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40334 2019-07-02T00:00:00+05:30 11.31 0.68 1.97 4.00 8.24 0.00 0.00 0.00 25.04 589.51 7.72 7.89 8.06 8.24 0.00 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-02T00:00:00+05:30 11.2464 2019-07-01T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.0415000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40335 2019-07-02T00:00:00+05:30 11.31 0.68 1.97 4.00 8.24 0.00 0.00 0.00 25.05 589.51 7.72 7.89 8.06 8.24 0.00 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2323 2019-07-02T00:00:00+05:30 9.2030 2019-07-01T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.0415000000000 2019-05-31T00:00:00+05:30 Half-Yearly Low High 5 40338 2019-07-22T00:00:00+05:30 0.11 0.49 1.63 3.57 7.77 24.82 0.00 0.00 26.34 5.74 5.80 6.52 7.20 7.77 7.67 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-22T00:00:00+05:30 12.6278 2019-07-19T00:00:00+05:30 2.1138 1.1856 1.3488 0.1199997 5.5708 U 2020-08-18T12:55:00+05:30 0.1671232900000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40339 2019-07-22T00:00:00+05:30 0.11 0.49 1.61 3.54 7.72 23.95 0.00 0.00 25.39 5.70 5.75 6.48 7.15 7.72 7.42 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-22T00:00:00+05:30 12.5328 2019-07-19T00:00:00+05:30 2.1034 1.1646 1.1609 0.1699999 5.3043 U 2020-08-18T12:55:00+05:30 0.1671232900000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40340 2019-07-22T00:00:00+05:30 0.11 0.49 1.61 3.54 7.72 23.95 0.00 0.00 25.39 5.70 5.75 6.48 7.15 7.72 7.42 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-22T00:00:00+05:30 10.0381 2019-07-19T00:00:00+05:30 2.1034 1.1646 1.1609 0.1699999 5.3043 U 2020-08-18T12:55:00+05:30 0.1671232900000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40341 2019-07-22T00:00:00+05:30 0.11 0.49 1.63 3.57 7.77 24.82 0.00 0.00 26.34 5.74 5.80 6.52 7.20 7.77 7.67 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-22T00:00:00+05:30 10.0383 2019-07-19T00:00:00+05:30 2.1138 1.1856 1.3488 0.1199997 5.5708 U 2020-08-18T12:55:00+05:30 0.1671232900000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40342 2019-07-22T00:00:00+05:30 0.11 0.49 1.61 3.54 7.72 23.95 0.00 0.00 25.39 5.70 5.75 6.48 7.15 7.72 7.42 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5387 2019-07-22T00:00:00+05:30 12.5328 2019-07-19T00:00:00+05:30 2.1034 1.1646 1.1609 0.1699999 5.3043 U 2020-08-18T12:55:00+05:30 0.1671232900000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40343 2019-07-22T00:00:00+05:30 0.11 0.49 1.63 3.57 7.77 24.82 0.00 0.00 26.34 5.74 5.80 6.52 7.20 7.77 7.67 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6338 2019-07-22T00:00:00+05:30 12.6278 2019-07-19T00:00:00+05:30 2.1138 1.1856 1.3488 0.1199997 5.5708 U 2020-08-18T12:55:00+05:30 0.1671232900000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40344 2026-05-07T00:00:00+05:30 0.14 1.55 -6.56 -3.48 -1.35 37.38 77.02 0.00 282.74 7.36 18.80 -26.60 -7.01 -1.35 11.14 12.09 0.00 14.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0426 2026-05-07T00:00:00+05:30 14.0549 2026-05-06T00:00:00+05:30 0.8386 14.1386 0.4137 0.2600000 -1.8948 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 40345 2019-07-15T00:00:00+05:30 0.12 0.56 1.82 4.17 8.76 28.75 0.00 0.00 29.17 6.30 6.54 7.29 8.41 8.76 8.79 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9172 2019-07-15T00:00:00+05:30 12.9115 2019-07-12T00:00:00+05:30 0.2200000 U 2020-08-18T12:55:00+05:30 0.6600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40346 2019-07-15T00:00:00+05:30 0.12 0.57 1.86 4.25 8.92 30.68 0.00 0.00 31.17 6.45 6.68 7.45 8.56 8.92 9.33 0.00 0.00 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-15T00:00:00+05:30 13.1115 2019-07-12T00:00:00+05:30 0.2700000 U 2020-08-18T12:55:00+05:30 0.6600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40347 2019-07-15T00:00:00+05:30 0.11 2.63 -0.72 5.35 4.85 26.35 0.00 0.00 26.58 5.90 30.95 -2.88 10.78 4.85 8.11 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6582 2019-07-15T00:00:00+05:30 12.6522 2019-07-12T00:00:00+05:30 0.8800000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40348 2019-07-15T00:00:00+05:30 0.12 0.56 1.82 4.17 8.76 28.75 0.00 0.00 29.17 6.30 6.54 7.29 8.41 8.76 8.79 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-15T00:00:00+05:30 12.9115 2019-07-12T00:00:00+05:30 0.2200000 U 2020-08-18T12:55:00+05:30 0.6600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40349 2019-07-15T00:00:00+05:30 0.10 2.58 -0.87 4.87 4.03 24.11 0.00 0.00 24.33 5.29 30.33 -3.47 9.82 4.03 7.47 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4332 2019-07-15T00:00:00+05:30 12.4280 2019-07-12T00:00:00+05:30 1.9100000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40350 2019-07-15T00:00:00+05:30 0.11 2.63 -0.72 5.35 4.85 26.35 0.00 0.00 0.00 5.90 30.95 -2.88 10.78 4.85 8.11 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5000000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40351 2019-07-15T00:00:00+05:30 0.12 0.57 1.86 4.25 8.92 30.68 0.00 0.00 31.17 6.45 6.68 7.45 8.56 8.92 9.33 0.00 0.00 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1174 2019-07-15T00:00:00+05:30 13.1115 2019-07-12T00:00:00+05:30 0.2700000 U 2020-08-18T12:55:00+05:30 0.6600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40352 2019-07-15T00:00:00+05:30 0.10 2.58 -0.87 4.87 4.03 24.11 0.00 0.00 24.33 5.29 30.33 -3.47 9.82 4.03 7.47 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4332 2019-07-15T00:00:00+05:30 12.4280 2019-07-12T00:00:00+05:30 1.9100000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40354 2019-08-13T00:00:00+05:30 0.09 0.44 1.64 3.55 7.94 25.97 0.00 0.00 28.18 4.56 5.05 6.50 7.15 7.94 7.99 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8180 2019-08-13T00:00:00+05:30 12.8115 2019-08-09T00:00:00+05:30 1.8918 1.1172 1.7361 0.7900000 5.4021 U 2020-08-18T12:55:00+05:30 0.6200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40356 2020-04-15T00:00:00+05:30 0.06 -1.86 -3.66 -1.31 1.52 16.75 0.00 0.00 25.47 2.95 -20.53 -14.68 -2.61 1.52 5.28 0.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4408 2020-04-15T00:00:00+05:30 12.4890 2020-04-13T00:00:00+05:30 0.4247 2.8092 -0.0963 0.0000000 0.0667 U 2021-03-19T15:28:00+05:30 Growth 0.3800000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 40357 2020-04-15T00:00:00+05:30 0.05 -1.87 -3.72 -1.47 1.14 13.15 0.00 0.00 20.11 2.82 -20.66 -14.94 -2.92 1.14 4.19 0.00 0.00 4.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0112 2020-04-15T00:00:00+05:30 12.0095 2020-04-13T00:00:00+05:30 0.4170 2.7654 -0.4832 1.0900000 -1.0051 U 2021-03-19T15:28:00+05:30 Growth 0.3800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40359 2019-08-13T00:00:00+05:30 0.09 0.43 1.58 3.42 7.61 24.58 0.00 0.00 26.62 4.45 4.93 6.27 6.90 7.61 7.59 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6618 2019-08-13T00:00:00+05:30 12.6556 2019-08-09T00:00:00+05:30 1.8645 1.0825 1.4375 0.7800000 4.9688 U 2020-08-18T12:55:00+05:30 0.6200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40360 2019-08-13T00:00:00+05:30 0.09 0.44 1.64 3.55 7.94 25.97 0.00 0.00 28.18 4.56 5.05 6.50 7.15 7.94 7.99 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7680 2019-08-13T00:00:00+05:30 12.8115 2019-08-09T00:00:00+05:30 1.8918 1.1172 1.7361 0.7900000 5.4021 U 2020-08-18T12:55:00+05:30 0.6200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40361 2020-04-15T00:00:00+05:30 0.05 -1.87 -3.72 -1.47 1.14 13.15 0.00 0.00 20.11 2.82 -20.66 -14.94 -2.92 1.14 4.19 0.00 0.00 4.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9061 2020-04-15T00:00:00+05:30 11.9544 2020-04-13T00:00:00+05:30 0.4170 2.7654 -0.4832 1.0900000 -1.0051 U 2021-03-19T15:28:00+05:30 Growth 0.3800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 40363 2026-05-07T00:00:00+05:30 0.83 1.37 0.60 0.68 2.26 22.00 30.38 0.00 90.09 43.21 16.62 2.43 1.36 2.26 6.83 5.45 0.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.2885 2026-05-07T00:00:00+05:30 29.3104 2026-05-06T00:00:00+05:30 2.6604 0.2653 0.1100000 U 2026-05-08T10:18:00+05:30 9.1369874000000 2026-03-31T00:00:00+05:30 7.1262067400000 6.5218049400000 Daily High High 6 40364 2019-08-13T00:00:00+05:30 0.09 0.43 1.58 3.42 7.61 24.58 0.00 0.00 26.62 4.45 4.93 6.27 6.90 7.61 7.59 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6118 2019-08-13T00:00:00+05:30 12.6556 2019-08-09T00:00:00+05:30 1.8645 1.0825 1.4375 0.7800000 4.9688 U 2020-08-18T12:55:00+05:30 0.6200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40365 2020-04-15T00:00:00+05:30 0.06 -1.86 -3.66 -1.31 1.52 16.75 0.00 0.00 25.47 2.95 -20.53 -14.68 -2.61 1.52 5.28 0.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5474 2020-04-15T00:00:00+05:30 12.5455 2020-04-13T00:00:00+05:30 0.4247 2.8092 -0.0963 0.0000000 0.0667 U 2021-03-19T15:28:00+05:30 Growth 0.3800000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 40366 2019-07-01T00:00:00+05:30 1.18 -0.80 1.09 6.66 7.96 29.92 0.00 0.00 36.30 61.62 -9.40 4.22 13.43 7.96 9.12 0.00 0.00 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6300 2019-07-01T00:00:00+05:30 13.6247 2019-06-28T00:00:00+05:30 2.1321 9.5042 0.3369 1.8900000 -2.9660 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40385 2019-07-01T00:00:00+05:30 1.18 -0.80 1.09 6.66 7.96 29.92 0.00 0.00 36.30 61.62 -9.40 4.22 13.43 7.96 9.12 0.00 0.00 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6300 2019-07-01T00:00:00+05:30 13.6247 2019-06-28T00:00:00+05:30 2.1321 9.5042 0.3369 1.8900000 -2.9660 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40386 2019-07-01T00:00:00+05:30 1.20 -0.73 1.29 7.27 8.91 32.37 0.00 0.00 38.96 62.39 -8.65 5.00 14.66 8.91 9.80 0.00 0.00 11.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8958 2019-07-01T00:00:00+05:30 13.8895 2019-06-28T00:00:00+05:30 2.1357 9.5196 0.4023 0.7600000 -2.3484 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40387 2019-07-01T00:00:00+05:30 1.20 -0.73 1.29 7.27 8.91 32.37 0.00 0.00 38.96 62.39 -8.65 5.00 14.66 8.91 9.80 0.00 0.00 11.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8958 2019-07-01T00:00:00+05:30 13.8895 2019-06-28T00:00:00+05:30 2.1357 9.5196 0.4023 0.7600000 -2.3484 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40504 2019-05-15T00:00:00+05:30 0.07 0.49 1.51 -0.93 -1.85 0.00 0.00 0.00 0.00 3.41 6.02 6.18 -1.87 -1.85 0.00 0.00 0.00 5.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4890553 U 2020-08-18T12:55:00+05:30 0.3500000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 40505 2019-12-23T00:00:00+05:30 0.34 0.63 1.64 2.49 7.11 23.67 0.00 0.00 29.17 17.74 7.48 6.56 4.92 7.11 7.34 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9173 2019-12-23T00:00:00+05:30 12.9138 2019-12-20T00:00:00+05:30 0.7525 3.5550 0.2599 0.9400000 -1.0160 U 2021-03-19T15:28:00+05:30 Blend 0.0900000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 40506 2019-12-23T00:00:00+05:30 0.34 0.63 1.64 2.49 7.11 23.67 0.00 0.00 29.17 17.74 7.48 6.56 4.92 7.11 7.34 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-12-23T00:00:00+05:30 12.9138 2019-12-20T00:00:00+05:30 0.7525 3.5550 0.2599 0.9400000 -1.0160 U 2021-03-19T15:28:00+05:30 Blend 0.0900000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 40507 2019-12-23T00:00:00+05:30 0.34 0.65 1.67 2.65 8.05 27.93 0.00 0.00 34.75 17.86 7.62 6.71 5.23 8.05 8.56 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4753 2019-12-23T00:00:00+05:30 13.4715 2019-12-20T00:00:00+05:30 0.7588 3.6005 0.5818 0.0000000 0.1390 U 2021-03-19T15:28:00+05:30 Blend 0.0900000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 40508 2019-12-23T00:00:00+05:30 0.34 0.65 1.67 2.65 8.05 27.93 0.00 0.00 34.75 17.86 7.62 6.71 5.23 8.05 8.56 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-12-23T00:00:00+05:30 13.4715 2019-12-20T00:00:00+05:30 0.7588 3.6005 0.5818 0.0000000 0.1390 U 2021-03-19T15:28:00+05:30 Blend 0.0900000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 40509 2019-05-15T00:00:00+05:30 0.06 0.48 1.45 -1.05 -2.13 0.00 0.00 0.00 16.79 3.31 5.87 5.95 -2.13 -2.13 0.00 0.00 0.00 5.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6794 2019-05-15T00:00:00+05:30 11.6812 2019-05-14T00:00:00+05:30 1.9492942 U 2020-08-18T12:55:00+05:30 0.0500000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 6 40510 2019-05-15T00:00:00+05:30 0.06 0.48 1.45 -1.05 -2.13 0.00 0.00 0.00 16.79 3.31 5.87 5.95 -2.13 -2.13 0.00 0.00 0.00 5.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3234 2019-05-15T00:00:00+05:30 11.6812 2019-05-14T00:00:00+05:30 1.9492942 U 2020-08-18T12:55:00+05:30 0.0500000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 6 40511 2019-05-15T00:00:00+05:30 0.07 0.49 1.51 -0.93 -1.85 0.00 0.00 0.00 17.83 3.41 6.02 6.18 -1.87 -1.85 0.00 0.00 0.00 5.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7833 2019-05-15T00:00:00+05:30 11.6922 2019-03-20T00:00:00+05:30 1.4890553 U 2020-08-18T12:55:00+05:30 0.0500000000000 2019-04-30T00:00:00+05:30 Half-Yearly Low High 6 40512 2019-07-02T00:00:00+05:30 0.11 0.54 1.62 3.51 7.62 24.08 0.00 0.00 24.24 5.59 6.16 6.51 7.08 7.62 7.45 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4238 2019-07-02T00:00:00+05:30 12.4220 2019-07-01T00:00:00+05:30 2.2092 1.2209 0.9499 0.5586607 5.3108 U 2020-08-18T12:55:00+05:30 0.1990000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40513 2019-07-02T00:00:00+05:30 0.11 0.54 1.62 3.51 7.62 24.08 0.00 0.00 24.24 5.59 6.16 6.51 7.08 7.62 7.45 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8038 2019-07-02T00:00:00+05:30 10.8023 2019-07-01T00:00:00+05:30 2.2092 1.2209 0.9499 0.5586607 5.3108 U 2020-08-18T12:55:00+05:30 0.1990000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40514 2019-07-02T00:00:00+05:30 0.11 0.55 1.67 3.67 8.03 25.69 0.00 0.00 25.87 5.76 6.32 6.68 7.40 8.03 7.91 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5867 2019-07-02T00:00:00+05:30 12.5848 2019-07-01T00:00:00+05:30 2.2166 1.2255 1.3011 0.1026501 5.7595 U 2020-08-18T12:55:00+05:30 0.1990000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40515 2019-07-02T00:00:00+05:30 0.11 0.55 1.67 3.67 8.03 25.69 0.00 0.00 0.00 5.76 6.32 6.68 7.40 8.03 7.91 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2166 1.2255 1.3011 0.1000000 5.7595 U 2020-08-18T12:55:00+05:30 0.6900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40516 2019-08-01T00:00:00+05:30 0.10 0.46 1.50 3.12 7.35 22.80 0.00 0.00 24.37 5.33 5.43 5.87 6.29 7.35 7.09 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4366 2019-08-01T00:00:00+05:30 12.4348 2019-07-31T00:00:00+05:30 1.4763 0.9496 0.9405 0.0100000 3.5952 U 2020-08-18T12:55:00+05:30 0.5100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40517 2019-08-01T00:00:00+05:30 0.10 0.46 1.50 3.12 7.35 22.80 0.00 0.00 24.37 5.33 5.43 5.87 6.29 7.35 7.09 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3866 2019-08-01T00:00:00+05:30 12.4348 2019-07-31T00:00:00+05:30 1.4763 0.9496 0.9405 0.0100000 3.5952 U 2020-08-18T12:55:00+05:30 0.5100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40518 2019-08-01T00:00:00+05:30 0.11 0.49 1.58 3.29 7.56 23.51 0.00 0.00 25.19 5.67 5.79 6.22 6.63 7.56 7.29 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5194 2019-08-01T00:00:00+05:30 12.5175 2019-07-31T00:00:00+05:30 1.4950 0.9430 1.1524 0.3000000 3.8231 U 2020-08-18T12:55:00+05:30 0.5100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40519 2019-08-01T00:00:00+05:30 0.11 0.49 1.58 3.29 7.56 23.51 0.00 0.00 25.19 5.67 5.79 6.22 6.63 7.56 7.29 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4694 2019-08-01T00:00:00+05:30 12.5175 2019-07-31T00:00:00+05:30 1.4950 0.9430 1.1524 0.3000000 3.8231 U 2020-08-18T12:55:00+05:30 0.5100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40521 2019-07-31T00:00:00+05:30 0.12 0.62 1.62 3.24 7.35 26.60 0.00 0.00 28.52 6.46 6.88 6.42 6.53 7.35 8.16 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-31T00:00:00+05:30 12.8508 2019-07-30T00:00:00+05:30 1.0478 1.0277 1.8417 0.8699988 3.8106 U 2020-08-18T12:55:00+05:30 0.1972602700000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40522 2019-07-31T00:00:00+05:30 0.12 0.62 1.62 3.24 7.35 26.60 0.00 0.00 28.52 6.46 6.88 6.42 6.53 7.35 8.16 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-31T00:00:00+05:30 10.0666 2019-07-30T00:00:00+05:30 1.0478 1.0277 1.8417 0.8699988 3.8106 U 2020-08-18T12:55:00+05:30 0.1972602700000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40523 2019-07-31T00:00:00+05:30 0.13 0.64 1.66 3.32 7.51 28.34 0.00 0.00 30.42 6.61 7.02 6.57 6.69 7.51 8.66 0.00 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0417 2019-07-31T00:00:00+05:30 13.0400 2019-07-30T00:00:00+05:30 1.0407 1.0758 2.1859 0.7199964 4.2564 U 2020-08-18T12:55:00+05:30 0.1972602700000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40524 2019-07-31T00:00:00+05:30 0.13 0.64 1.66 3.32 7.51 28.34 0.00 0.00 30.42 6.61 7.02 6.57 6.69 7.51 8.66 0.00 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-31T00:00:00+05:30 13.0400 2019-07-30T00:00:00+05:30 1.0407 1.0758 2.1859 0.7199964 4.2564 U 2020-08-18T12:55:00+05:30 0.1972602700000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40525 2019-07-31T00:00:00+05:30 0.13 0.64 1.66 3.32 7.51 28.34 0.00 0.00 30.42 6.61 7.02 6.57 6.69 7.51 8.66 0.00 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-31T00:00:00+05:30 10.0680 2019-07-30T00:00:00+05:30 1.0407 1.0758 2.1859 0.7199964 4.2564 U 2020-08-18T12:55:00+05:30 0.1972602700000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40526 2020-01-07T00:00:00+05:30 0.05 0.58 1.69 2.78 -2.16 9.30 0.00 0.00 13.89 2.57 6.67 6.71 5.45 -2.16 3.00 0.00 0.00 3.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3887 2020-01-07T00:00:00+05:30 11.3876 2020-01-06T00:00:00+05:30 0.3850 4.9565 -0.4971 1.0717090 -3.6602 U 2021-03-19T15:28:00+05:30 Growth 0.0258000000000 2019-11-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 40527 2020-01-07T00:00:00+05:30 0.05 0.58 1.69 2.78 -2.16 9.30 0.00 0.00 13.89 2.57 6.67 6.71 5.45 -2.16 3.00 0.00 0.00 3.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-01-07T00:00:00+05:30 11.3876 2020-01-06T00:00:00+05:30 0.3850 4.9565 -0.4971 1.0717090 -3.6602 U 2021-03-19T15:28:00+05:30 Growth 0.0258000000000 2019-11-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 40528 2020-01-07T00:00:00+05:30 0.06 0.62 1.78 2.97 -1.54 13.64 0.00 0.00 19.37 2.93 7.03 7.07 5.83 -1.54 4.35 0.00 0.00 5.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9369 2020-01-07T00:00:00+05:30 11.9357 2020-01-06T00:00:00+05:30 0.3893 5.0134 -0.2296 0.0000000 -2.3608 U 2021-03-19T15:28:00+05:30 Growth 0.0258000000000 2019-11-30T00:00:00+05:30 Low High Large Cap 7 40529 2020-01-07T00:00:00+05:30 0.06 0.62 1.78 2.97 -1.54 13.64 0.00 0.00 19.37 2.93 7.03 7.07 5.83 -1.54 4.35 0.00 0.00 5.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-01-07T00:00:00+05:30 11.9357 2020-01-06T00:00:00+05:30 0.3893 5.0134 -0.2296 0.0000000 -2.3608 U 2021-03-19T15:28:00+05:30 Growth 0.0258000000000 2019-11-30T00:00:00+05:30 Low High Large Cap 7 40530 2019-07-23T00:00:00+05:30 0.11 0.45 1.54 3.30 5.99 0.00 0.00 0.00 18.60 5.77 5.50 6.16 6.65 5.99 0.00 0.00 0.00 5.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8598 2019-07-23T00:00:00+05:30 11.8570 2019-07-22T00:00:00+05:30 1.6300000 U 2020-08-18T12:55:00+05:30 Blend 0.2200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 40531 2019-07-23T00:00:00+05:30 0.11 0.45 1.54 3.30 5.99 0.00 0.00 0.00 18.61 5.77 5.50 6.16 6.65 5.99 0.00 0.00 0.00 5.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8609 2019-07-23T00:00:00+05:30 11.8582 2019-07-22T00:00:00+05:30 1.6300000 U 2020-08-18T12:55:00+05:30 Blend 0.2200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 40532 2019-07-23T00:00:00+05:30 0.12 0.49 1.66 3.60 6.70 0.00 0.00 0.00 21.26 6.24 6.00 6.67 7.26 6.70 0.00 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1262 2019-07-23T00:00:00+05:30 12.1233 2019-07-22T00:00:00+05:30 0.8800000 U 2020-08-18T12:55:00+05:30 Blend 0.2200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 40533 2019-07-23T00:00:00+05:30 0.12 0.49 1.66 3.60 6.70 0.00 0.00 0.00 21.24 6.24 6.00 6.67 7.26 6.70 0.00 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1241 2019-07-23T00:00:00+05:30 12.1211 2019-07-22T00:00:00+05:30 0.8800000 U 2020-08-18T12:55:00+05:30 Blend 0.2200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 40535 2019-08-01T00:00:00+05:30 0.10 0.51 0.57 2.66 -3.51 13.91 0.00 0.00 15.51 5.38 5.98 2.25 5.37 -3.51 4.44 0.00 0.00 4.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5512 2019-08-01T00:00:00+05:30 11.5497 2019-07-31T00:00:00+05:30 1.9752 3.7143 -0.4175 0.7400000 2.0646 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40536 2019-08-01T00:00:00+05:30 0.10 0.51 0.57 2.66 -3.51 13.91 0.00 0.00 15.51 5.38 5.98 2.25 5.37 -3.51 4.44 0.00 0.00 4.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5512 2019-08-01T00:00:00+05:30 11.5496 2019-07-31T00:00:00+05:30 1.9752 3.7143 -0.4175 0.7400000 2.0646 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40537 2019-08-01T00:00:00+05:30 0.12 0.56 0.73 3.01 -2.89 15.85 0.00 0.00 17.52 6.00 6.59 2.85 6.08 -2.89 5.03 0.00 0.00 5.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7520 2019-08-01T00:00:00+05:30 11.7502 2019-07-31T00:00:00+05:30 1.9971 3.7119 -0.2651 0.0500000 2.6711 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40538 2019-08-01T00:00:00+05:30 0.12 0.56 0.73 3.01 -2.89 15.85 0.00 0.00 0.00 6.00 6.59 2.85 6.08 -2.89 5.03 0.00 0.00 5.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9971 3.7119 -0.2651 0.0500000 2.6711 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40539 2019-08-01T00:00:00+05:30 0.12 0.56 0.73 3.01 -2.89 15.85 0.00 0.00 0.00 6.00 6.59 2.85 6.08 -2.89 5.03 0.00 0.00 5.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9971 3.7119 -0.2651 0.0500000 2.6711 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40540 2020-04-29T00:00:00+05:30 0.04 0.20 0.88 3.97 0.41 16.30 0.00 0.00 21.18 2.15 2.26 3.51 7.93 0.41 5.15 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1180 2020-04-29T00:00:00+05:30 12.1172 2020-04-28T00:00:00+05:30 0.7401 8.9730 -0.0040 1.0579837 -0.4662 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 7 40541 2020-04-29T00:00:00+05:30 0.04 0.20 0.88 3.97 0.41 16.30 0.00 0.00 21.18 2.15 2.26 3.51 7.93 0.41 5.15 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1180 2020-04-29T00:00:00+05:30 12.1172 2020-04-28T00:00:00+05:30 0.7401 8.9730 -0.0040 1.0579837 -0.4662 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 7 40542 2020-04-29T00:00:00+05:30 0.05 0.26 1.02 4.28 0.99 20.40 0.00 0.00 27.15 2.71 2.83 4.09 8.53 0.99 6.37 0.00 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7150 2020-04-29T00:00:00+05:30 12.7140 2020-04-28T00:00:00+05:30 0.7440 9.0016 0.1252 0.9200000 0.6950 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-09-30T00:00:00+05:30 Monthly Low High 7 40543 2020-04-29T00:00:00+05:30 0.05 0.26 1.02 4.28 0.99 20.40 0.00 0.00 27.16 2.71 2.83 4.09 8.53 0.99 6.37 0.00 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7159 2020-04-29T00:00:00+05:30 12.7149 2020-04-28T00:00:00+05:30 0.7440 9.0016 0.1252 0.9200000 0.6950 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-09-30T00:00:00+05:30 Monthly Low High 7 40544 2026-05-07T00:00:00+05:30 4.17 14.35 2.94 0.92 12.59 86.77 118.71 0.00 267.73 217.58 174.59 11.94 1.86 12.59 23.08 16.93 0.00 14.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5338 2026-05-07T00:00:00+05:30 18.2774 2026-05-06T00:00:00+05:30 1.0313 19.6231 0.8233 0.1500000 -0.3980 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 40545 2019-07-23T00:00:00+05:30 0.10 0.48 1.53 3.38 7.38 23.58 0.00 0.00 24.41 5.33 5.50 6.13 6.82 7.38 7.31 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4407 2019-07-23T00:00:00+05:30 12.4390 2019-07-22T00:00:00+05:30 0.5699998 U 2020-08-18T12:55:00+05:30 0.1726027400000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40546 2019-07-23T00:00:00+05:30 0.10 0.48 1.53 3.38 7.38 23.58 0.00 0.00 24.41 5.33 5.50 6.13 6.82 7.38 7.31 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-23T00:00:00+05:30 12.4390 2019-07-22T00:00:00+05:30 0.5699998 U 2020-08-18T12:55:00+05:30 0.1726027400000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40547 2019-07-23T00:00:00+05:30 0.10 0.48 1.53 3.38 7.38 23.58 0.00 0.00 24.41 5.33 5.50 6.13 6.82 7.38 7.31 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-23T00:00:00+05:30 10.0407 2019-07-22T00:00:00+05:30 0.5699998 U 2020-08-18T12:55:00+05:30 0.1726027400000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40548 2019-07-23T00:00:00+05:30 0.10 0.49 1.54 3.41 7.44 24.48 0.00 0.00 25.35 5.37 5.56 6.19 6.87 7.44 7.57 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5345 2019-07-23T00:00:00+05:30 12.5327 2019-07-22T00:00:00+05:30 0.5199991 U 2020-08-18T12:55:00+05:30 0.1726027400000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 40549 2019-07-23T00:00:00+05:30 0.10 0.49 1.54 3.41 7.44 24.48 0.00 0.00 0.00 5.37 5.56 6.19 6.87 7.44 7.57 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1300000 U 2020-08-18T12:55:00+05:30 0.6301369900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40550 2019-07-23T00:00:00+05:30 0.10 0.49 1.54 3.41 7.44 24.48 0.00 0.00 0.00 5.37 5.56 6.19 6.87 7.44 7.57 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1300000 U 2020-08-18T12:55:00+05:30 0.6301369900000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40551 2026-05-07T00:00:00+05:30 0.94 2.99 -0.04 0.66 5.09 37.14 57.57 156.31 132.04 48.94 36.41 -0.16 1.34 5.09 11.07 9.51 9.86 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8100 2026-05-07T00:00:00+05:30 12.8000 2026-05-06T00:00:00+05:30 5.7218 0.8011 1.0000000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 3.5000000000000 2026-03-31T00:00:00+05:30 7.4938381400000 2.6200000000000 Daily High High Large Cap 8 40552 2026-05-07T00:00:00+05:30 0.89 2.92 -0.35 0.04 3.82 32.12 47.77 126.48 107.48 46.60 35.49 -1.43 0.09 3.82 9.70 8.12 8.51 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9500 2026-05-07T00:00:00+05:30 11.9300 2026-05-06T00:00:00+05:30 5.7159 0.5838 2.2800000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 3.5000000000000 2026-03-31T00:00:00+05:30 7.4938381400000 2.6200000000000 Daily High High Large Cap 8 40553 2019-07-29T00:00:00+05:30 0.11 0.53 1.67 3.49 7.81 23.20 0.00 0.00 23.95 5.60 6.29 6.79 7.11 7.81 7.20 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3949 2019-07-29T00:00:00+05:30 12.3892 2019-07-26T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.6300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40554 2019-07-29T00:00:00+05:30 0.11 0.53 1.67 3.49 7.81 23.20 0.00 0.00 23.95 5.60 6.29 6.79 7.11 7.81 7.20 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-29T00:00:00+05:30 12.3892 2019-07-26T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.6300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40555 2019-07-29T00:00:00+05:30 0.11 0.53 1.67 3.49 7.81 24.51 0.00 0.00 25.32 5.54 6.28 6.78 7.11 7.81 7.58 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5318 2019-07-29T00:00:00+05:30 12.5261 2019-07-26T00:00:00+05:30 0.0600000 U 2020-08-18T12:55:00+05:30 0.6300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40556 2019-07-29T00:00:00+05:30 0.11 0.53 1.67 3.49 7.81 24.51 0.00 0.00 0.00 5.54 6.28 6.78 7.11 7.81 7.58 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0600000 U 2020-08-18T12:55:00+05:30 0.6300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 40557 2026-05-07T00:00:00+05:30 2.45 11.63 7.84 7.72 16.18 75.74 123.68 0.00 310.00 127.69 141.44 31.79 15.58 16.18 20.61 17.46 0.00 15.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.0000 2026-05-07T00:00:00+05:30 40.5700 2026-05-06T00:00:00+05:30 16.0757 0.8435 2.5200000 * * * * U 2026-05-08T10:18:00+05:30 High Growth 2.9200000000000 2026-03-31T00:00:00+05:30 7.4100000000000 2.2300000000000 Daily Medium High Mid Cap 9 40558 2026-05-07T00:00:00+05:30 2.45 11.63 7.84 7.72 16.18 75.74 123.68 0.00 307.39 127.69 141.44 31.79 15.58 16.18 20.61 17.46 0.00 15.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.7300 2026-05-07T00:00:00+05:30 33.3700 2026-05-06T00:00:00+05:30 16.0757 0.8435 2.5200000 * * * * U 2026-05-08T10:18:00+05:30 High Growth 2.9200000000000 2026-03-31T00:00:00+05:30 7.4100000000000 2.2300000000000 Daily Medium High Mid Cap 9 40559 2026-05-07T00:00:00+05:30 2.47 11.75 8.19 8.45 17.75 82.28 136.37 0.00 351.70 128.94 142.98 33.22 17.04 17.75 22.09 18.76 0.00 16.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.1700 2026-05-07T00:00:00+05:30 44.7000 2026-05-06T00:00:00+05:30 16.0748 0.9204 1.1900000 * * * * U 2026-05-08T10:18:00+05:30 High Growth 2.9200000000000 2026-03-31T00:00:00+05:30 7.4100000000000 2.2300000000000 Daily Medium High Mid Cap 9 40560 2026-05-07T00:00:00+05:30 2.47 11.75 8.19 8.45 17.75 82.28 136.37 0.00 313.03 128.94 142.98 33.22 17.04 17.75 22.09 18.76 0.00 16.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.7700 2026-05-07T00:00:00+05:30 35.4000 2026-05-06T00:00:00+05:30 16.0748 0.9204 1.1900000 * * * * U 2026-05-08T10:18:00+05:30 High Growth 2.9200000000000 2026-03-31T00:00:00+05:30 7.4100000000000 2.2300000000000 Daily Medium High Mid Cap 9 40561 2019-07-23T00:00:00+05:30 0.12 0.58 -8.47 -6.67 -2.82 0.00 0.00 0.00 12.30 6.14 6.64 -33.97 -13.45 -2.82 0.00 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2295 2019-07-23T00:00:00+05:30 11.2278 2019-07-22T00:00:00+05:30 0.0400000 U 2020-08-18T12:55:00+05:30 0.0175000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 5 40562 2019-07-23T00:00:00+05:30 0.12 0.58 -8.47 -6.67 -2.82 0.00 0.00 0.00 12.30 6.14 6.64 -33.97 -13.45 -2.82 0.00 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-23T00:00:00+05:30 11.2278 2019-07-22T00:00:00+05:30 0.0400000 U 2020-08-18T12:55:00+05:30 0.0175000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 5 40563 2019-07-23T00:00:00+05:30 0.12 0.58 -8.47 -6.67 -2.82 0.00 0.00 0.00 12.30 6.14 6.64 -33.97 -13.45 -2.82 0.00 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.2264 2019-07-23T00:00:00+05:30 9.2251 2019-07-22T00:00:00+05:30 0.0400000 U 2020-08-18T12:55:00+05:30 0.0175000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 5 40564 2019-07-23T00:00:00+05:30 0.12 0.58 -8.47 -6.67 -2.82 0.00 0.00 0.00 12.31 6.14 6.64 -33.97 -13.45 -2.82 0.00 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.2266 2019-07-23T00:00:00+05:30 9.2252 2019-07-22T00:00:00+05:30 0.0400000 U 2020-08-18T12:55:00+05:30 0.0175000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 5 40565 2019-07-23T00:00:00+05:30 0.12 0.58 -8.47 -6.67 -2.82 0.00 0.00 0.00 12.30 6.14 6.64 -33.97 -13.45 -2.82 0.00 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-23T00:00:00+05:30 11.2286 2019-07-22T00:00:00+05:30 0.0400000 U 2020-08-18T12:55:00+05:30 0.0175000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 5 40566 2019-07-23T00:00:00+05:30 0.12 0.58 -8.47 -6.67 -2.82 0.00 0.00 0.00 13.43 6.12 6.65 -33.97 -13.45 -2.82 0.00 0.00 0.00 4.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3427 2019-07-23T00:00:00+05:30 11.3410 2019-07-22T00:00:00+05:30 0.0400000 U 2020-08-18T12:55:00+05:30 0.0175000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 5 40567 2019-07-23T00:00:00+05:30 0.12 0.58 -8.47 -6.67 -2.82 0.00 0.00 0.00 13.43 6.12 6.65 -33.97 -13.45 -2.82 0.00 0.00 0.00 4.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-23T00:00:00+05:30 11.3417 2019-07-22T00:00:00+05:30 0.0400000 U 2020-08-18T12:55:00+05:30 0.0175000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 5 40568 2019-07-23T00:00:00+05:30 0.12 0.58 -8.47 -6.67 -2.82 0.00 0.00 0.00 13.43 6.12 6.65 -33.97 -13.45 -2.82 0.00 0.00 0.00 4.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.2265 2019-07-23T00:00:00+05:30 9.2251 2019-07-22T00:00:00+05:30 0.0400000 U 2020-08-18T12:55:00+05:30 0.0175000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 5 40569 2019-07-23T00:00:00+05:30 0.12 0.58 -8.47 -6.67 -2.82 0.00 0.00 0.00 13.44 6.12 6.65 -33.97 -13.45 -2.82 0.00 0.00 0.00 4.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.2265 2019-07-23T00:00:00+05:30 9.2251 2019-07-22T00:00:00+05:30 0.0400000 U 2020-08-18T12:55:00+05:30 0.0175000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 5 40570 2019-07-23T00:00:00+05:30 0.12 0.58 -8.47 -6.67 -2.82 0.00 0.00 0.00 0.00 6.12 6.65 -33.97 -13.45 -2.82 0.00 0.00 0.00 4.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0400000 U 2020-08-18T12:55:00+05:30 0.5075000000000 2018-11-30T00:00:00+05:30 Half-Yearly 5 40580 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 40644 2019-07-31T00:00:00+05:30 0.12 0.62 1.62 3.24 7.35 26.60 0.00 0.00 28.53 6.46 6.88 6.42 6.53 7.35 8.16 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8525 2019-07-31T00:00:00+05:30 12.8508 2019-07-30T00:00:00+05:30 1.0478 1.0277 1.8417 0.8699988 3.8106 U 2020-08-18T12:55:00+05:30 0.1972602700000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 40645 2019-08-01T00:00:00+05:30 0.10 0.51 0.57 2.66 -3.51 13.91 0.00 0.00 15.51 5.38 5.98 2.25 5.37 -3.51 4.44 0.00 0.00 4.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5512 2019-08-01T00:00:00+05:30 11.5497 2019-07-31T00:00:00+05:30 1.9752 3.7143 -0.4175 0.7400000 2.0646 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 40646 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.16 6.32 22.61 34.80 0.00 81.17 5.84 6.19 6.75 6.38 6.32 7.02 6.15 0.00 6.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1269.7473 2026-05-07T00:00:00+05:30 1269.5275 2026-05-06T00:00:00+05:30 0.1885 4.6618 0.1600000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1561993200000 2026-03-31T00:00:00+05:30 7.5847563200000 0.1461202000000 Daily Low High 10 40647 2021-03-01T00:00:00+05:30 1188.3131 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 6 40648 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 40649 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.11 6.20 22.20 34.05 0.00 78.76 5.74 6.09 6.63 6.26 6.20 6.91 6.03 0.00 6.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1787.6139 2026-05-07T00:00:00+05:30 1787.3136 2026-05-06T00:00:00+05:30 0.1883 4.0747 0.2700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1561993200000 2026-03-31T00:00:00+05:30 7.5847563200000 0.1461202000000 Daily Low High 10 40650 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.11 6.20 22.20 34.05 0.00 78.84 5.74 6.09 6.63 6.26 6.20 6.91 6.03 0.00 6.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1010.6846 2026-05-07T00:00:00+05:30 1010.5148 2026-05-06T00:00:00+05:30 0.1883 4.0747 0.2700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1561993200000 2026-03-31T00:00:00+05:30 7.5847563200000 0.1461202000000 Daily Low High 10 40651 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.11 6.20 22.20 34.05 0.00 78.62 5.74 6.09 6.63 6.26 6.20 6.91 6.03 0.00 6.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.7781 2026-05-07T00:00:00+05:30 1001.7781 2026-05-06T00:00:00+05:30 0.1883 4.0747 0.2700000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1561993200000 2026-03-31T00:00:00+05:30 7.5847563200000 0.1461202000000 Daily Low High 10 40652 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.16 6.32 22.61 34.80 0.00 80.85 5.84 6.19 6.75 6.38 6.32 7.02 6.15 0.00 6.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1808.4905 2026-05-07T00:00:00+05:30 1808.1813 2026-05-06T00:00:00+05:30 0.1885 4.6618 0.1600000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1561993200000 2026-03-31T00:00:00+05:30 7.5847563200000 0.1461202000000 Daily Low High 10 40653 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.16 6.32 22.61 34.80 0.00 80.89 5.84 6.19 6.75 6.38 6.32 7.02 6.15 0.00 6.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.2827 2026-05-07T00:00:00+05:30 1004.1111 2026-05-06T00:00:00+05:30 0.1885 4.6618 0.1600000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.1561993200000 2026-03-31T00:00:00+05:30 7.5847563200000 0.1461202000000 Daily Low High 10 41036 2019-07-19T00:00:00+05:30 0.13 0.48 1.54 3.32 7.21 0.00 0.00 0.00 22.91 6.88 5.90 6.17 6.69 7.21 0.00 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2905 2019-07-19T00:00:00+05:30 12.2848 2019-07-18T00:00:00+05:30 0.5000000 U 2020-08-18T12:55:00+05:30 0.1300000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41037 2019-07-19T00:00:00+05:30 0.13 0.48 1.54 3.32 7.21 0.00 0.00 0.00 22.91 6.88 5.90 6.17 6.69 7.21 0.00 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2905 2019-07-19T00:00:00+05:30 12.2848 2019-07-18T00:00:00+05:30 0.5000000 U 2020-08-18T12:55:00+05:30 0.1300000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41038 2019-07-19T00:00:00+05:30 0.14 0.52 1.64 3.52 7.64 0.00 0.00 0.00 24.30 7.27 6.30 6.58 7.11 7.64 0.00 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4299 2019-07-19T00:00:00+05:30 12.4240 2019-07-18T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.1300000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41039 2019-07-19T00:00:00+05:30 0.14 0.52 1.64 3.52 7.64 0.00 0.00 0.00 24.30 7.27 6.30 6.58 7.11 7.64 0.00 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4298 2019-07-19T00:00:00+05:30 12.4239 2019-07-18T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.1300000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41040 2019-09-30T00:00:00+05:30 0.08 0.38 1.36 2.87 8.36 25.83 0.00 0.00 26.22 4.38 4.49 5.28 5.73 8.36 7.96 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6215 2019-09-30T00:00:00+05:30 12.6170 2019-09-27T00:00:00+05:30 1.9060 8.5788 0.2510 2.4000000 -1.3830 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41041 2019-09-30T00:00:00+05:30 0.08 0.38 1.36 2.87 8.36 25.83 0.00 0.00 26.22 4.38 4.49 5.28 5.73 8.36 7.96 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 12.6170 2019-09-27T00:00:00+05:30 1.9060 8.5788 0.2510 2.4000000 -1.3830 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41042 2019-08-06T00:00:00+05:30 0.13 0.62 -8.23 -6.39 -2.65 0.00 0.00 0.00 11.97 6.95 7.05 -32.67 -12.88 -2.65 0.00 0.00 0.00 3.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.2717 2019-08-06T00:00:00+05:30 9.2703 2019-08-05T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.0058000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low 5 41043 2019-08-06T00:00:00+05:30 0.13 0.62 -8.23 -6.39 -2.65 0.00 0.00 0.00 11.96 6.95 7.05 -32.67 -12.88 -2.65 0.00 0.00 0.00 3.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-06T00:00:00+05:30 11.1943 2019-08-05T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.0058000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low 5 41044 2019-08-06T00:00:00+05:30 0.13 0.62 -8.23 -6.39 -2.65 0.00 0.00 0.00 13.08 6.97 7.06 -32.66 -12.88 -2.65 0.00 0.00 0.00 4.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3084 2019-08-06T00:00:00+05:30 11.3067 2019-08-05T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.0058000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low 5 41045 2019-08-06T00:00:00+05:30 0.13 0.62 -8.23 -6.39 -2.65 0.00 0.00 0.00 13.09 6.97 7.06 -32.66 -12.88 -2.65 0.00 0.00 0.00 4.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-06T00:00:00+05:30 11.3071 2019-08-05T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.0058000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low 5 41046 2019-08-06T00:00:00+05:30 0.13 0.62 -8.23 -6.39 -2.65 0.00 0.00 0.00 13.09 6.97 7.06 -32.66 -12.88 -2.65 0.00 0.00 0.00 4.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.2716 2019-08-06T00:00:00+05:30 9.2702 2019-08-05T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.0058000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low 5 41047 2019-09-30T00:00:00+05:30 0.10 0.43 1.52 3.11 9.29 29.69 0.00 0.00 30.31 5.01 5.10 5.89 6.19 9.29 9.05 0.00 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0307 2019-09-30T00:00:00+05:30 13.0254 2019-09-27T00:00:00+05:30 1.9104 8.5986 0.3685 0.0000000 -0.3764 U 2021-03-19T15:28:00+05:30 6 41048 2019-09-30T00:00:00+05:30 0.10 0.43 1.52 3.11 9.29 29.69 0.00 0.00 30.31 5.01 5.10 5.89 6.19 9.29 9.05 0.00 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 13.0254 2019-09-27T00:00:00+05:30 1.9104 8.5986 0.3685 0.0000000 -0.3764 U 2021-03-19T15:28:00+05:30 6 41053 2026-05-07T00:00:00+05:30 1.21 4.35 -6.82 -6.32 -2.49 32.00 67.30 0.00 181.48 63.06 52.94 -27.65 -12.75 -2.49 9.67 10.83 0.00 11.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 77.9795 2026-05-07T00:00:00+05:30 78.0937 2026-05-06T00:00:00+05:30 0.9291 13.5723 0.2814 0.0500000 -2.9357 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 41054 2019-08-05T00:00:00+05:30 -0.03 -0.22 -9.88 -8.32 -6.98 5.18 0.00 0.00 5.33 -1.48 -2.64 -38.37 -16.78 -6.98 1.70 0.00 0.00 1.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5334 2019-08-05T00:00:00+05:30 10.5194 2019-08-02T00:00:00+05:30 2.3000000 U 2020-08-18T12:55:00+05:30 Blend 0.0049000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low Large Cap 7 41055 2019-08-05T00:00:00+05:30 -0.03 -0.22 -9.88 -8.32 -6.98 5.18 0.00 0.00 5.34 -1.48 -2.64 -38.37 -16.78 -6.98 1.70 0.00 0.00 1.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0393 2019-08-05T00:00:00+05:30 10.5195 2019-08-02T00:00:00+05:30 2.3000000 U 2020-08-18T12:55:00+05:30 Blend 0.0049000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low Large Cap 7 41056 2019-08-05T00:00:00+05:30 -0.02 -0.19 -9.81 -8.01 -5.93 9.65 0.00 0.00 9.84 -1.09 -2.29 -38.08 -16.15 -5.93 3.12 0.00 0.00 3.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9844 2019-08-05T00:00:00+05:30 10.9694 2019-08-02T00:00:00+05:30 2.2900000 U 2020-08-18T12:55:00+05:30 Blend 0.0049000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low Large Cap 7 41057 2019-08-05T00:00:00+05:30 -0.02 -0.19 -9.81 -8.01 -5.93 9.65 0.00 0.00 9.84 -1.09 -2.29 -38.08 -16.15 -5.93 3.12 0.00 0.00 3.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0322 2019-08-05T00:00:00+05:30 10.9694 2019-08-02T00:00:00+05:30 2.2900000 U 2020-08-18T12:55:00+05:30 Blend 0.0049000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low Large Cap 7 41058 2021-03-01T00:00:00+05:30 1.3205 2021-03-01T00:00:00+05:30 1.7854 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2021-03-01T00:00:00+05:30 10 41059 2024-06-30T00:00:00+05:30 1.0000 2024-06-30T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2024-06-30T00:00:00+05:30 10 41060 2024-06-30T00:00:00+05:30 1.0000 2024-06-30T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2024-06-30T00:00:00+05:30 10 41065 2019-09-19T00:00:00+05:30 -2.15 -1.77 -0.75 -4.94 -0.54 16.33 0.00 0.00 17.89 -112.22 -20.87 -2.97 -9.79 -0.54 5.17 0.00 0.00 5.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7886 2019-09-19T00:00:00+05:30 12.0586 2019-09-18T00:00:00+05:30 2.3282 3.8051 0.0119 0.1900000 4.1318 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41066 2019-09-19T00:00:00+05:30 -2.15 -1.77 -0.75 -4.94 -0.54 16.33 0.00 0.00 17.89 -112.22 -20.87 -2.97 -9.79 -0.54 5.17 0.00 0.00 5.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-19T00:00:00+05:30 12.0586 2019-09-18T00:00:00+05:30 2.3282 3.8051 0.0119 0.1900000 4.1318 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41067 2019-09-19T00:00:00+05:30 -2.15 -1.76 -0.72 -4.87 -0.39 17.99 0.00 0.00 19.77 -112.12 -20.73 -2.85 -9.66 -0.39 5.67 0.00 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9770 2019-09-19T00:00:00+05:30 12.2513 2019-09-18T00:00:00+05:30 2.3092 3.8391 0.1411 0.0000000 4.5951 U 2021-03-19T15:28:00+05:30 6 41068 2019-09-19T00:00:00+05:30 -2.15 -1.76 -0.72 -4.87 -0.39 17.99 0.00 0.00 19.77 -112.12 -20.73 -2.85 -9.66 -0.39 5.67 0.00 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-19T00:00:00+05:30 12.2513 2019-09-18T00:00:00+05:30 2.3092 3.8391 0.1411 0.0000000 4.5951 U 2021-03-19T15:28:00+05:30 6 41069 2021-03-01T00:00:00+05:30 1.3205 2021-03-01T00:00:00+05:30 1.7854 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2021-03-01T00:00:00+05:30 10 41070 2021-03-01T00:00:00+05:30 100.0000 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 41071 2021-03-01T00:00:00+05:30 100.0000 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 41072 2021-03-01T00:00:00+05:30 130.3052 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 41073 2021-03-01T00:00:00+05:30 130.2022 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 41074 2019-07-31T00:00:00+05:30 0.11 0.57 1.77 3.66 7.98 0.00 0.00 0.00 22.84 5.78 6.33 7.01 7.38 7.98 0.00 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2840 2019-07-31T00:00:00+05:30 12.2821 2019-07-30T00:00:00+05:30 0.0300000 U 2020-08-18T12:55:00+05:30 0.7100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 41075 2019-07-31T00:00:00+05:30 0.11 0.57 1.77 3.66 7.98 0.00 0.00 0.00 22.84 5.78 6.33 7.01 7.38 7.98 0.00 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2840 2019-07-31T00:00:00+05:30 12.2821 2019-07-30T00:00:00+05:30 0.0300000 U 2020-08-18T12:55:00+05:30 0.7100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 41076 2019-07-31T00:00:00+05:30 0.11 0.57 1.77 3.66 8.03 0.00 0.00 0.00 24.90 5.73 6.32 7.01 7.38 8.03 0.00 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4897 2019-07-31T00:00:00+05:30 12.4879 2019-07-30T00:00:00+05:30 0.1700000 U 2020-08-18T12:55:00+05:30 0.7100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 41077 2019-07-31T00:00:00+05:30 0.11 0.57 1.77 3.66 8.03 0.00 0.00 0.00 24.90 5.73 6.32 7.01 7.38 8.03 0.00 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4897 2019-07-31T00:00:00+05:30 12.4879 2019-07-30T00:00:00+05:30 0.1700000 U 2020-08-18T12:55:00+05:30 0.7100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 41078 2019-09-30T00:00:00+05:30 -0.62 1.58 -0.52 1.04 5.80 19.50 0.00 0.00 21.43 -32.26 18.56 -2.01 2.08 5.80 6.12 0.00 0.00 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1429 2019-09-30T00:00:00+05:30 12.1392 2019-09-27T00:00:00+05:30 0.7021 3.3014 0.0358 2.1700000 -1.1845 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 41079 2019-09-30T00:00:00+05:30 -0.62 1.58 -0.52 1.04 5.80 19.50 0.00 0.00 21.43 -32.26 18.56 -2.01 2.08 5.80 6.12 0.00 0.00 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 12.1392 2019-09-27T00:00:00+05:30 0.7021 3.3014 0.0358 2.1700000 -1.1845 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 41080 2019-09-30T00:00:00+05:30 -0.62 1.58 -0.48 1.15 6.66 22.72 0.00 0.00 24.92 -32.23 18.57 -1.86 2.30 6.66 7.06 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4918 2019-09-30T00:00:00+05:30 12.4880 2019-09-27T00:00:00+05:30 0.7098 3.3444 0.3027 0.0000000 -0.3047 U 2021-03-19T15:28:00+05:30 Blend Large Cap 7 41081 2019-08-06T00:00:00+05:30 0.13 0.62 -8.23 -6.39 -2.65 0.00 0.00 0.00 13.10 6.97 7.06 -32.66 -12.88 -2.65 0.00 0.00 0.00 4.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.2718 2019-08-06T00:00:00+05:30 9.2704 2019-08-05T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.0058000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low 5 41082 2019-08-06T00:00:00+05:30 0.13 0.62 -8.23 -6.39 -2.65 0.00 0.00 0.00 13.08 6.97 7.06 -32.66 -12.88 -2.65 0.00 0.00 0.00 4.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-06T00:00:00+05:30 11.3065 2019-08-05T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.0058000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low 5 41083 2020-06-25T00:00:00+05:30 0.04 1.45 4.73 0.46 4.56 20.30 0.00 0.00 29.22 2.34 15.58 18.55 0.91 4.56 6.34 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9222 2020-06-25T00:00:00+05:30 12.9261 2020-06-30T00:00:00+05:30 0.4541 3.1050 0.3212 1.0900000 0.9762 U 2021-03-19T15:28:00+05:30 Blend 0.6200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41084 2020-06-25T00:00:00+05:30 0.04 1.45 4.73 0.46 4.56 20.30 0.00 0.00 29.22 2.34 15.58 18.55 0.91 4.56 6.34 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9222 2020-06-25T00:00:00+05:30 12.9261 2020-06-30T00:00:00+05:30 0.4541 3.1050 0.3212 1.0900000 0.9762 U 2021-03-19T15:28:00+05:30 Blend 0.6200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41085 2020-06-25T00:00:00+05:30 0.05 1.48 4.80 0.61 4.90 23.83 0.00 0.00 34.84 2.75 15.88 18.83 1.22 4.90 7.36 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4839 2020-06-25T00:00:00+05:30 13.4888 2020-06-30T00:00:00+05:30 0.4583 3.1352 0.6358 0.0000000 1.9721 U 2021-03-19T15:28:00+05:30 Blend 0.6200000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 41086 2020-06-25T00:00:00+05:30 0.05 1.48 4.80 0.61 4.90 23.83 0.00 0.00 34.84 2.75 15.88 18.83 1.22 4.90 7.36 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4839 2020-06-25T00:00:00+05:30 13.4888 2020-06-30T00:00:00+05:30 0.4583 3.1352 0.6358 0.0000000 1.9721 U 2021-03-19T15:28:00+05:30 Blend 0.6200000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 41091 2019-09-30T00:00:00+05:30 0.11 0.66 2.11 4.02 8.53 26.78 0.00 0.00 29.45 5.85 7.72 8.20 7.94 8.53 8.23 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9447 2019-09-30T00:00:00+05:30 12.9395 2019-09-27T00:00:00+05:30 1.3668 0.9570 2.1467 0.2799997 4.4398 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41092 2019-09-30T00:00:00+05:30 0.11 0.66 2.11 4.02 8.53 26.78 0.00 0.00 29.45 5.85 7.72 8.20 7.94 8.53 8.23 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 12.9395 2019-09-27T00:00:00+05:30 1.3668 0.9570 2.1467 0.2799997 4.4398 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41093 2019-09-30T00:00:00+05:30 0.11 0.66 2.11 4.02 8.53 26.78 0.00 0.00 29.45 5.85 7.72 8.20 7.94 8.53 8.23 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 10.2137 2019-09-27T00:00:00+05:30 1.3668 0.9570 2.1467 0.2799997 4.4398 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41094 2019-09-30T00:00:00+05:30 -0.62 1.58 -0.48 1.15 6.66 22.72 0.00 0.00 24.92 -32.23 18.57 -1.86 2.30 6.66 7.06 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 12.4880 2019-09-27T00:00:00+05:30 0.7098 3.3444 0.3027 0.0000000 -0.3047 U 2021-03-19T15:28:00+05:30 Blend Large Cap 7 41095 2019-07-29T00:00:00+05:30 0.11 0.48 1.59 3.52 7.84 23.90 0.00 0.00 24.28 5.50 5.67 6.45 7.18 7.84 7.40 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4278 2019-07-29T00:00:00+05:30 12.4222 2019-07-26T00:00:00+05:30 0.0550363 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 6 41096 2019-07-29T00:00:00+05:30 0.11 0.48 1.59 3.52 7.84 23.90 0.00 0.00 24.28 5.50 5.67 6.45 7.18 7.84 7.40 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-29T00:00:00+05:30 12.4222 2019-07-26T00:00:00+05:30 0.0550363 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 6 41097 2019-07-29T00:00:00+05:30 0.11 0.48 1.60 3.53 7.85 24.50 0.00 0.00 24.89 5.56 5.69 6.47 7.20 7.85 7.58 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4889 2019-07-29T00:00:00+05:30 12.4832 2019-07-26T00:00:00+05:30 0.0649488 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High 6 41098 2019-07-29T00:00:00+05:30 0.11 0.48 1.60 3.53 7.85 24.50 0.00 0.00 0.00 5.56 5.69 6.47 7.20 7.85 7.58 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0649488 U 2020-08-18T12:55:00+05:30 0.4700000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 41103 2020-05-06T00:00:00+05:30 0.05 0.21 0.74 2.59 1.33 16.87 0.00 0.00 20.79 2.85 2.30 3.02 5.19 1.33 5.32 0.00 0.00 5.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0792 2020-05-06T00:00:00+05:30 12.0773 2020-05-05T00:00:00+05:30 0.7286 8.7441 0.0060 1.0575686 -0.3711 U 2021-03-19T15:28:00+05:30 0.3000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 7 41104 2020-05-06T00:00:00+05:30 0.05 0.21 0.74 2.59 1.33 16.87 0.00 0.00 20.79 2.85 2.30 3.02 5.19 1.33 5.32 0.00 0.00 5.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0792 2020-05-06T00:00:00+05:30 12.0773 2020-05-05T00:00:00+05:30 0.7286 8.7441 0.0060 1.0575686 -0.3711 U 2021-03-19T15:28:00+05:30 0.3000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 7 41105 2020-05-06T00:00:00+05:30 0.07 0.26 0.89 2.89 1.93 20.62 0.00 0.00 25.98 3.44 2.89 3.61 5.79 1.93 6.44 0.00 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5981 2020-05-06T00:00:00+05:30 12.5960 2020-05-05T00:00:00+05:30 0.7317 8.7650 0.1274 0.8800000 0.6916 U 2021-03-19T15:28:00+05:30 0.3000000000000 2019-09-30T00:00:00+05:30 Monthly Low High 7 41106 2020-05-06T00:00:00+05:30 0.07 0.26 0.89 2.89 1.93 20.62 0.00 0.00 25.98 3.44 2.89 3.61 5.79 1.93 6.44 0.00 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5982 2020-05-06T00:00:00+05:30 12.5960 2020-05-05T00:00:00+05:30 0.7317 8.7650 0.1274 0.8800000 0.6916 U 2021-03-19T15:28:00+05:30 0.3000000000000 2019-09-30T00:00:00+05:30 Monthly Low High 7 41107 2019-08-06T00:00:00+05:30 0.13 0.62 -8.23 -6.39 -2.65 0.00 0.00 0.00 11.96 6.95 7.05 -32.67 -12.88 -2.65 0.00 0.00 0.00 3.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1958 2019-08-06T00:00:00+05:30 11.1942 2019-08-05T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.0058000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low 5 41108 2019-09-30T00:00:00+05:30 0.12 0.67 2.15 4.10 8.69 28.42 0.00 0.00 31.39 6.04 7.88 8.35 8.09 8.69 8.69 0.00 0.00 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1388 2019-09-30T00:00:00+05:30 13.1333 2019-09-27T00:00:00+05:30 1.3444 0.9961 2.4940 0.1299997 4.8307 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41109 2019-09-30T00:00:00+05:30 0.12 0.67 2.15 4.10 8.69 28.42 0.00 0.00 31.39 6.04 7.88 8.35 8.09 8.69 8.69 0.00 0.00 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 13.1333 2019-09-27T00:00:00+05:30 1.3444 0.9961 2.4940 0.1299997 4.8307 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41110 2019-09-30T00:00:00+05:30 0.12 0.67 2.15 4.10 8.69 28.42 0.00 0.00 31.39 6.04 7.88 8.35 8.09 8.69 8.69 0.00 0.00 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 10.2177 2019-09-27T00:00:00+05:30 1.3444 0.9961 2.4940 0.1299997 4.8307 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41119 2019-08-27T00:00:00+05:30 0.10 0.47 1.54 3.42 7.67 23.46 0.00 0.00 24.28 5.00 5.36 6.12 6.90 7.67 7.27 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4277 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41120 2019-08-27T00:00:00+05:30 0.10 0.47 1.54 3.42 7.67 23.46 0.00 0.00 24.28 5.00 5.36 6.12 6.90 7.67 7.27 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3777 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41121 2019-08-27T00:00:00+05:30 0.10 0.51 1.63 3.56 7.85 23.99 0.00 0.00 24.85 5.39 5.78 6.45 7.19 7.85 7.42 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4851 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41122 2019-08-27T00:00:00+05:30 0.10 0.51 1.63 3.56 7.85 23.99 0.00 0.00 0.00 5.39 5.78 6.45 7.19 7.85 7.42 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41123 2019-08-06T00:00:00+05:30 0.13 0.62 -8.23 -6.39 -2.65 0.00 0.00 0.00 11.96 6.95 7.05 -32.67 -12.88 -2.65 0.00 0.00 0.00 3.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-06T00:00:00+05:30 11.1942 2019-08-05T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.0058000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low 5 41124 2019-08-06T00:00:00+05:30 0.13 0.62 -8.23 -6.39 -2.65 0.00 0.00 0.00 11.96 6.95 7.05 -32.67 -12.88 -2.65 0.00 0.00 0.00 3.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.2716 2019-08-06T00:00:00+05:30 9.2702 2019-08-05T00:00:00+05:30 0.0500000 U 2020-08-18T12:55:00+05:30 0.0058000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low 5 41125 2020-06-25T00:00:00+05:30 0.06 0.34 1.68 2.84 7.14 21.83 0.00 0.00 30.14 3.25 3.62 6.57 5.64 7.14 6.78 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0138 2020-06-25T00:00:00+05:30 13.0192 2020-06-30T00:00:00+05:30 2.7570 1.2760 1.1432 0.0300000 4.8636 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41126 2020-06-25T00:00:00+05:30 0.06 0.34 1.68 2.84 7.14 21.83 0.00 0.00 30.14 3.25 3.62 6.57 5.64 7.14 6.78 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0138 2020-06-25T00:00:00+05:30 13.0192 2020-06-30T00:00:00+05:30 2.7570 1.2760 1.1432 0.0300000 4.8636 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41127 2020-06-25T00:00:00+05:30 0.06 0.34 1.68 2.84 7.14 23.20 0.00 0.00 32.83 3.26 3.62 6.58 5.64 7.14 7.18 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2829 2020-06-25T00:00:00+05:30 13.2884 2020-06-30T00:00:00+05:30 2.6846 1.2388 1.4968 0.0000000 5.1697 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low High 6 41128 2020-06-25T00:00:00+05:30 0.06 0.34 1.68 2.84 7.14 23.20 0.00 0.00 32.83 3.26 3.62 6.58 5.64 7.14 7.18 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2829 2020-06-25T00:00:00+05:30 13.2884 2020-06-30T00:00:00+05:30 2.6846 1.2388 1.4968 0.0000000 5.1697 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low High 6 41129 2019-08-13T00:00:00+05:30 0.10 0.48 1.50 3.32 7.54 23.73 0.00 0.00 23.84 5.14 5.53 5.96 6.70 7.54 7.35 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3843 2019-08-13T00:00:00+05:30 12.3774 2019-08-09T00:00:00+05:30 0.0486276 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41130 2019-08-13T00:00:00+05:30 0.10 0.48 1.50 3.32 7.54 23.73 0.00 0.00 23.84 5.14 5.53 5.96 6.70 7.54 7.35 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-13T00:00:00+05:30 12.3774 2019-08-09T00:00:00+05:30 0.0486276 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41131 2019-08-13T00:00:00+05:30 0.10 0.48 1.50 3.32 7.54 23.73 0.00 0.00 23.85 5.14 5.53 5.96 6.70 7.54 7.35 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-13T00:00:00+05:30 10.8245 2019-08-09T00:00:00+05:30 0.0486276 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41132 2019-08-13T00:00:00+05:30 0.10 0.49 1.52 3.35 7.60 24.15 0.00 0.00 24.27 5.21 5.58 6.02 6.76 7.60 7.47 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4272 2019-08-13T00:00:00+05:30 12.4202 2019-08-09T00:00:00+05:30 0.0763353 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41133 2019-08-13T00:00:00+05:30 0.10 0.49 1.52 3.35 7.60 24.15 0.00 0.00 24.27 5.21 5.58 6.02 6.76 7.60 7.47 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-13T00:00:00+05:30 12.4199 2019-08-09T00:00:00+05:30 0.0763353 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41134 2019-08-13T00:00:00+05:30 0.10 0.49 1.52 3.35 7.60 24.15 0.00 0.00 24.30 5.21 5.58 6.02 6.76 7.60 7.47 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-13T00:00:00+05:30 10.8311 2019-08-09T00:00:00+05:30 0.0763353 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41135 2020-02-18T00:00:00+05:30 0.06 0.21 1.29 2.98 6.50 17.24 0.00 0.00 21.36 3.18 2.35 5.12 5.85 6.50 5.44 0.00 0.00 5.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1363 2020-02-18T00:00:00+05:30 12.1351 2020-02-17T00:00:00+05:30 0.3737 1.8394 -0.1363 1.0866301 -1.1719 U 2021-03-19T15:28:00+05:30 Growth 0.0445000000000 2019-12-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 41136 2020-02-18T00:00:00+05:30 0.06 0.21 1.29 2.98 6.50 17.24 0.00 0.00 21.36 3.18 2.35 5.12 5.85 6.50 5.44 0.00 0.00 5.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-02-18T00:00:00+05:30 12.1351 2020-02-17T00:00:00+05:30 0.3737 1.8394 -0.1363 1.0866301 -1.1719 U 2021-03-19T15:28:00+05:30 Growth 0.0445000000000 2019-12-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 41137 2020-02-18T00:00:00+05:30 0.07 0.23 1.38 3.15 7.02 21.84 0.00 0.00 27.23 3.53 2.68 5.46 6.19 7.02 6.80 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7233 2020-02-18T00:00:00+05:30 12.7219 2020-02-17T00:00:00+05:30 0.3796 1.8676 0.5683 0.0000000 0.1258 U 2021-03-19T15:28:00+05:30 Growth 0.0445000000000 2019-12-31T00:00:00+05:30 Low High Large Cap 5 41138 2020-02-18T00:00:00+05:30 0.07 0.23 1.38 3.15 7.02 21.84 0.00 0.00 27.23 3.53 2.68 5.46 6.19 7.02 6.80 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-02-18T00:00:00+05:30 12.7218 2020-02-17T00:00:00+05:30 0.3796 1.8676 0.5683 0.0000000 0.1258 U 2021-03-19T15:28:00+05:30 Growth 0.0445000000000 2019-12-31T00:00:00+05:30 Low High Large Cap 5 41139 2019-08-19T00:00:00+05:30 0.13 0.47 1.56 3.23 7.42 23.29 0.00 0.00 23.92 4.92 5.52 6.07 6.49 7.42 7.23 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1239.2375 2019-08-19T00:00:00+05:30 1238.7494 2019-08-16T00:00:00+05:30 0.2643436 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low High 6 41140 2019-08-19T00:00:00+05:30 0.13 0.47 1.56 3.23 7.42 23.29 0.00 0.00 23.92 4.92 5.52 6.07 6.49 7.42 7.23 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1239.2488 2019-08-19T00:00:00+05:30 1238.7608 2019-08-16T00:00:00+05:30 0.2643436 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low High 6 41141 2019-08-19T00:00:00+05:30 0.14 0.49 1.62 3.35 7.64 23.95 0.00 0.00 24.59 5.11 5.71 6.29 6.72 7.64 7.42 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1245.9405 2019-08-19T00:00:00+05:30 1245.4305 2019-08-16T00:00:00+05:30 0.0473194 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low High 6 41142 2019-08-19T00:00:00+05:30 0.14 0.49 1.62 3.35 7.64 23.95 0.00 0.00 0.00 5.11 5.71 6.29 6.72 7.64 7.42 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0473194 U 2020-08-18T12:55:00+05:30 0.7200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 41143 2021-03-01T00:00:00+05:30 13.8810 2021-03-01T00:00:00+05:30 16.6963 2025-03-20T00:00:00+05:30 U 2025-04-01T10:18:00+05:30 2021-03-01T00:00:00+05:30 9 41150 2019-08-27T00:00:00+05:30 0.09 0.45 1.46 3.17 7.20 22.57 0.00 0.00 22.71 4.95 5.24 5.81 6.40 7.20 7.01 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1227.0585 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41151 2019-08-27T00:00:00+05:30 0.09 0.45 1.46 3.17 7.20 22.57 0.00 0.00 22.71 4.95 5.24 5.81 6.40 7.20 7.01 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1227.0598 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41152 2019-08-27T00:00:00+05:30 0.10 0.47 1.55 3.36 7.60 23.95 0.00 0.00 24.09 5.28 5.58 6.15 6.77 7.60 7.41 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1240.9037 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41153 2019-08-27T00:00:00+05:30 0.10 0.47 1.55 3.36 7.60 23.95 0.00 0.00 0.00 5.28 5.58 6.15 6.77 7.60 7.41 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41172 2019-08-27T00:00:00+05:30 0.12 0.59 -5.83 -3.98 -0.12 14.72 0.00 0.00 14.98 6.31 6.78 -23.14 -8.03 -0.12 4.68 0.00 0.00 4.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4978 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41173 2019-08-27T00:00:00+05:30 0.12 0.59 -5.83 -3.98 -0.12 14.72 0.00 0.00 14.98 6.31 6.78 -23.14 -8.03 -0.12 4.68 0.00 0.00 4.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41174 2019-08-27T00:00:00+05:30 0.12 0.59 -5.83 -3.98 -0.12 14.72 0.00 0.00 14.99 6.31 6.78 -23.14 -8.03 -0.12 4.68 0.00 0.00 4.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5555 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41175 2019-08-27T00:00:00+05:30 0.12 0.59 -5.83 -3.98 -0.12 14.72 0.00 0.00 14.99 6.31 6.78 -23.14 -8.03 -0.12 4.68 0.00 0.00 4.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5556 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41176 2019-08-27T00:00:00+05:30 0.12 0.59 -5.83 -3.98 -0.12 14.72 0.00 0.00 14.98 6.31 6.78 -23.14 -8.03 -0.12 4.68 0.00 0.00 4.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41177 2019-08-27T00:00:00+05:30 0.12 0.59 -5.83 -3.98 -0.12 15.86 0.00 0.00 16.13 6.34 6.78 -23.14 -8.03 -0.12 5.02 0.00 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6134 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41178 2019-08-27T00:00:00+05:30 0.12 0.59 -5.83 -3.98 -0.12 15.86 0.00 0.00 16.13 6.34 6.78 -23.14 -8.03 -0.12 5.02 0.00 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41179 2019-08-27T00:00:00+05:30 0.12 0.59 -5.83 -3.98 -0.12 15.86 0.00 0.00 16.14 6.34 6.78 -23.14 -8.03 -0.12 5.02 0.00 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5554 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41180 2019-08-27T00:00:00+05:30 0.12 0.59 -5.83 -3.98 -0.12 15.86 0.00 0.00 16.15 6.34 6.78 -23.14 -8.03 -0.12 5.02 0.00 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5557 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41181 2019-08-27T00:00:00+05:30 0.12 0.59 -5.83 -3.98 -0.12 15.86 0.00 0.00 16.13 6.34 6.78 -23.14 -8.03 -0.12 5.02 0.00 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41182 2026-05-07T00:00:00+05:30 1.68 5.96 -0.39 -0.27 6.05 51.98 90.61 193.88 162.24 87.82 72.45 -1.59 -0.55 6.05 14.93 13.76 11.37 12.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5637 2026-05-07T00:00:00+05:30 18.5193 2026-05-06T00:00:00+05:30 10.8861 0.7542 1.0900000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.6015872400000 2026-03-31T00:00:00+05:30 8.4452385400000 3.6405168000000 Daily High High Large Cap 9 41183 2026-05-07T00:00:00+05:30 1.67 5.88 -0.61 -0.71 5.13 48.27 83.13 166.65 138.88 87.00 71.58 -2.46 -1.42 5.13 13.99 12.86 10.30 11.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5398 2026-05-07T00:00:00+05:30 16.5007 2026-05-06T00:00:00+05:30 10.8857 0.6777 1.9100000 * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 5.6015872400000 2026-03-31T00:00:00+05:30 8.4452385400000 3.6405168000000 Daily High High Large Cap 9 41469 2019-08-19T00:00:00+05:30 0.14 0.46 1.61 3.42 7.48 22.52 0.00 0.00 22.59 5.13 5.43 6.27 6.85 7.48 7.00 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2590 2019-08-19T00:00:00+05:30 12.2540 2019-08-16T00:00:00+05:30 0.5594725 U 2020-08-18T12:55:00+05:30 0.2750000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41470 2019-08-19T00:00:00+05:30 0.14 0.46 1.61 3.42 7.48 22.52 0.00 0.00 22.60 5.13 5.43 6.27 6.85 7.48 7.00 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8015 2019-08-19T00:00:00+05:30 10.7971 2019-08-16T00:00:00+05:30 0.5594725 U 2020-08-18T12:55:00+05:30 0.2750000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41471 2019-08-19T00:00:00+05:30 0.15 0.48 1.68 3.57 7.88 24.09 0.00 0.00 24.18 5.39 5.69 6.53 7.17 7.88 7.46 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4178 2019-08-19T00:00:00+05:30 12.4125 2019-08-16T00:00:00+05:30 0.1094672 U 2020-08-18T12:55:00+05:30 0.2750000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41472 2019-08-19T00:00:00+05:30 0.15 0.48 1.68 3.57 7.88 24.09 0.00 0.00 24.18 5.39 5.69 6.53 7.17 7.88 7.46 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9525 2019-08-19T00:00:00+05:30 10.9479 2019-08-16T00:00:00+05:30 0.1094672 U 2020-08-18T12:55:00+05:30 0.2750000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 41473 2026-05-07T00:00:00+05:30 3.40 16.57 8.20 5.01 20.09 69.09 169.60 0.00 253.12 177.33 201.54 33.27 10.10 20.09 19.08 21.93 0.00 14.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.3116 2026-05-07T00:00:00+05:30 34.9906 2026-05-06T00:00:00+05:30 1.0937 19.7879 0.6449 1.1700000 2.6613 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 41474 2026-05-07T00:00:00+05:30 3.40 16.57 8.20 5.01 20.09 69.09 169.60 0.00 253.25 177.33 201.54 33.27 10.10 20.09 19.08 21.93 0.00 14.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.8950 2026-05-07T00:00:00+05:30 30.6142 2026-05-06T00:00:00+05:30 1.0937 19.7879 0.6449 1.1700000 2.6613 U 2026-05-08T10:18:00+05:30 Blend Daily Small Cap 9 41475 2026-05-07T00:00:00+05:30 3.40 16.59 8.27 5.13 20.33 70.07 172.08 0.00 264.27 177.51 201.79 33.52 10.34 20.33 19.31 22.15 0.00 14.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4273 2026-05-07T00:00:00+05:30 36.0961 2026-05-06T00:00:00+05:30 1.0938 19.7907 0.6547 0.9800000 2.8563 U 2026-05-08T10:18:00+05:30 Growth Daily Small Cap 9 41476 2026-05-07T00:00:00+05:30 3.40 16.59 8.27 5.13 20.33 70.07 172.08 0.00 264.37 177.51 201.79 33.52 10.34 20.33 19.31 22.15 0.00 14.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9454 2026-05-07T00:00:00+05:30 31.6549 2026-05-06T00:00:00+05:30 1.0938 19.7907 0.6547 0.9800000 2.8563 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 41477 2019-09-03T00:00:00+05:30 0.09 0.47 1.51 3.49 7.70 23.29 0.00 0.00 23.68 4.85 5.32 5.99 6.85 7.70 7.22 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3682 2019-09-03T00:00:00+05:30 12.3616 2019-08-30T00:00:00+05:30 2.1023 1.0902 0.9731 0.0600000 4.7509 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41478 2019-09-03T00:00:00+05:30 0.09 0.47 1.51 3.49 7.70 23.29 0.00 0.00 23.68 4.85 5.32 5.99 6.85 7.70 7.22 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3182 2019-09-03T00:00:00+05:30 12.3616 2019-08-30T00:00:00+05:30 2.1023 1.0902 0.9731 0.0600000 4.7509 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41479 2019-09-03T00:00:00+05:30 0.10 0.50 1.59 3.62 7.87 23.83 0.00 0.00 24.28 5.21 5.68 6.30 7.11 7.87 7.38 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4278 2019-09-03T00:00:00+05:30 12.4207 2019-08-30T00:00:00+05:30 2.1650 1.1110 1.0872 0.0000000 5.0079 U 2021-03-19T15:28:00+05:30 6 41480 2019-09-03T00:00:00+05:30 0.10 0.50 1.59 3.62 7.87 23.83 0.00 0.00 24.28 5.21 5.68 6.30 7.11 7.87 7.38 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3778 2019-09-03T00:00:00+05:30 12.4207 2019-08-30T00:00:00+05:30 2.1650 1.1110 1.0872 0.0000000 5.0079 U 2021-03-19T15:28:00+05:30 6 41488 2019-09-03T00:00:00+05:30 0.09 0.42 1.46 3.39 7.32 0.00 0.00 0.00 22.22 4.83 5.00 5.78 6.72 7.32 0.00 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2220 2019-09-03T00:00:00+05:30 12.2204 2019-09-02T00:00:00+05:30 0.5000000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41489 2019-09-03T00:00:00+05:30 0.09 0.42 1.46 3.39 7.32 0.00 0.00 0.00 22.22 4.83 5.00 5.78 6.72 7.32 0.00 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2220 2019-09-03T00:00:00+05:30 12.2205 2019-09-02T00:00:00+05:30 0.5000000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41490 2019-09-03T00:00:00+05:30 0.10 0.46 1.56 3.60 7.75 0.00 0.00 0.00 23.62 5.24 5.41 6.18 7.13 7.75 0.00 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3616 2019-09-03T00:00:00+05:30 12.3599 2019-09-02T00:00:00+05:30 0.1000000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41491 2019-09-03T00:00:00+05:30 0.10 0.46 1.56 3.60 7.75 0.00 0.00 0.00 23.62 5.24 5.41 6.18 7.13 7.75 0.00 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3616 2019-09-03T00:00:00+05:30 12.3599 2019-09-02T00:00:00+05:30 0.1000000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41492 2019-09-12T00:00:00+05:30 0.11 0.44 1.47 3.35 6.29 0.00 0.00 0.00 18.79 5.71 5.14 5.82 6.64 6.29 0.00 0.00 0.00 5.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8785 2019-09-12T00:00:00+05:30 11.8751 2019-09-11T00:00:00+05:30 1.6400000 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 41493 2019-09-12T00:00:00+05:30 0.11 0.44 1.47 3.35 6.29 0.00 0.00 0.00 18.81 5.71 5.14 5.82 6.64 6.29 0.00 0.00 0.00 5.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8807 2019-09-12T00:00:00+05:30 11.8772 2019-09-11T00:00:00+05:30 1.6400000 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 41494 2019-09-12T00:00:00+05:30 0.12 0.48 1.60 3.62 6.97 0.00 0.00 0.00 21.33 6.24 5.64 6.33 7.19 6.97 0.00 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1330 2019-09-12T00:00:00+05:30 12.1293 2019-09-11T00:00:00+05:30 0.8800000 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 41495 2019-09-12T00:00:00+05:30 0.12 0.48 1.60 3.62 6.97 0.00 0.00 0.00 21.33 6.24 5.64 6.33 7.19 6.97 0.00 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1334 2019-09-12T00:00:00+05:30 12.1297 2019-09-11T00:00:00+05:30 0.8800000 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 41502 2020-03-11T00:00:00+05:30 -1.48 -9.11 -3.52 4.40 -0.47 6.06 0.00 0.00 6.80 -76.96 -114.61 -14.13 8.82 -0.47 1.98 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6800 2020-03-11T00:00:00+05:30 10.6700 2020-03-09T00:00:00+05:30 1.1147 16.5763 -0.1194 1.3339833 -4.8755 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 41506 2019-08-26T00:00:00+05:30 0.10 0.46 1.57 3.43 7.70 23.46 0.00 0.00 23.61 5.07 5.44 6.09 6.93 7.70 7.28 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3611 2019-08-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41507 2019-08-26T00:00:00+05:30 0.10 0.46 1.57 3.43 7.70 23.46 0.00 0.00 23.61 5.07 5.44 6.09 6.93 7.70 7.28 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-26T00:00:00+05:30 12.3560 2019-08-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 6 41508 2019-08-26T00:00:00+05:30 0.10 0.46 1.57 3.43 7.70 23.46 0.00 0.00 23.62 5.07 5.44 6.09 6.93 7.70 7.28 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41509 2019-08-26T00:00:00+05:30 0.10 0.47 1.58 3.46 7.76 23.99 0.00 0.00 24.15 5.09 5.50 6.15 6.99 7.76 7.43 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4146 2019-08-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41510 2019-08-26T00:00:00+05:30 0.10 0.47 1.58 3.46 7.76 23.99 0.00 0.00 24.15 5.09 5.50 6.15 6.99 7.76 7.43 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-26T00:00:00+05:30 12.4096 2019-08-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 6 41511 2019-08-26T00:00:00+05:30 0.10 0.47 1.58 3.46 7.76 23.99 0.00 0.00 24.16 5.09 5.50 6.15 6.99 7.76 7.43 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 41512 2019-09-30T00:00:00+05:30 0.11 0.47 1.64 3.47 8.27 21.89 0.00 0.00 23.24 5.89 5.55 6.36 6.93 8.27 6.82 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3235 2019-09-30T00:00:00+05:30 12.3180 2019-09-27T00:00:00+05:30 2.3745 1.1915 0.6179 0.0300000 4.8805 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41513 2019-09-30T00:00:00+05:30 0.11 0.47 1.64 3.47 8.27 21.89 0.00 0.00 23.24 5.89 5.55 6.36 6.93 8.27 6.82 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 12.3180 2019-09-27T00:00:00+05:30 2.3745 1.1915 0.6179 0.0300000 4.8805 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41514 2019-09-30T00:00:00+05:30 0.11 0.47 1.64 3.47 8.27 23.72 0.00 0.00 25.20 5.92 5.56 6.36 6.93 8.27 7.35 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5200 2019-09-30T00:00:00+05:30 12.5143 2019-09-27T00:00:00+05:30 2.2880 1.1828 1.0453 0.0000000 5.2296 U 2021-03-19T15:28:00+05:30 6 41515 2019-09-30T00:00:00+05:30 0.11 0.47 1.64 3.47 8.27 23.72 0.00 0.00 25.20 5.92 5.56 6.36 6.93 8.27 7.35 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 12.5143 2019-09-27T00:00:00+05:30 2.2880 1.1828 1.0453 0.0000000 5.2296 U 2021-03-19T15:28:00+05:30 6 41517 2020-03-11T00:00:00+05:30 -1.48 -9.11 -3.52 4.40 -0.47 6.06 0.00 0.00 6.80 -76.96 -114.61 -14.13 8.82 -0.47 1.98 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.1100 2020-03-11T00:00:00+05:30 9.1100 2020-03-09T00:00:00+05:30 1.1147 16.5763 -0.1194 1.3339833 -4.8755 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 41518 2020-03-11T00:00:00+05:30 -1.51 -9.11 -3.40 4.73 0.18 9.17 0.00 0.00 10.70 -78.86 -114.70 -13.65 9.49 0.18 2.96 0.00 0.00 2.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0700 2020-03-11T00:00:00+05:30 11.0700 2020-03-09T00:00:00+05:30 1.1165 16.6259 -0.0580 0.0000000 -3.8663 U 2021-03-19T15:28:00+05:30 Growth Large Cap 7 41519 2020-03-11T00:00:00+05:30 -1.51 -9.11 -3.40 4.73 0.18 9.17 0.00 0.00 10.66 -78.86 -114.70 -13.65 9.49 0.18 2.96 0.00 0.00 2.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.4000 2020-03-11T00:00:00+05:30 9.4000 2020-03-09T00:00:00+05:30 1.1165 16.6259 -0.0580 0.0000000 -3.8663 U 2021-03-19T15:28:00+05:30 Growth Large Cap 7 41520 2026-05-06T00:00:00+05:30 1.41 8.00 0.56 -1.87 3.21 40.83 61.84 177.58 459.74 73.68 97.39 2.29 -3.77 3.21 12.07 10.10 10.74 11.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.2500 2026-05-06T00:00:00+05:30 24.9300 2026-05-05T00:00:00+05:30 10.9349 0.5145 0.8000000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 3.3200000000000 Daily High High Large Cap 9 41521 2021-03-08T00:00:00+05:30 1.22 1.49 9.84 25.56 27.89 34.05 74.22 0.00 127.63 63.63 19.48 39.92 51.54 27.89 10.25 11.74 0.00 12.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5500 2021-03-08T00:00:00+05:30 21.7200 2021-03-04T00:00:00+05:30 0.9196 17.0370 0.3134 0.7500000 * * * -2.4418 U 2021-03-19T15:28:00+05:30 Average Growth 0.5800000000000 2021-01-31T00:00:00+05:30 3.6400000000000 0.6500000000000 198.0000000000000 Monthly Low High Large Cap 9 41522 2026-05-06T00:00:00+05:30 1.38 7.87 0.17 -2.63 1.60 34.29 49.31 137.90 114.23 72.15 95.69 0.70 -5.30 1.60 10.31 8.34 9.05 12.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.3900 2026-05-06T00:00:00+05:30 22.1000 2026-05-05T00:00:00+05:30 10.9248 0.3684 2.3800000 * * U 2026-05-08T10:18:00+05:30 Average Growth 4.3700000000000 2026-03-31T00:00:00+05:30 6.9100000000000 3.3200000000000 Daily High High Large Cap 9 41523 2021-03-08T00:00:00+05:30 1.19 1.36 9.40 24.56 25.83 28.08 61.89 139.96 113.55 62.00 17.72 38.13 49.52 25.83 8.59 10.11 9.14 13.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.9900 2021-03-08T00:00:00+05:30 21.1600 2021-03-04T00:00:00+05:30 0.9182 17.0105 0.2239 2.3900000 * * * -3.9608 U 2021-03-19T15:28:00+05:30 Average Growth 0.5800000000000 2021-01-31T00:00:00+05:30 3.6400000000000 0.6500000000000 198.0000000000000 Monthly Low High Large Cap 9 41524 2022-11-25T00:00:00+05:30 0.16 0.73 1.17 2.56 3.01 14.15 22.02 0.00 0.00 8.36 8.55 4.65 5.08 3.01 4.51 4.06 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8120 7.2001 0.1517 0.2300000 * 1.9862 U 2022-11-27T23:27:00+05:30 High 1.2500000000000 2022-10-31T00:00:00+05:30 7.3600000000000 1.1200000000000 Monthly Medium High 10 41525 2022-11-25T00:00:00+05:30 0.15 0.68 1.03 2.28 2.46 11.31 16.75 71.52 14.13 7.88 8.01 4.10 4.52 2.46 3.63 3.14 5.54 6.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2191 2022-11-25T00:00:00+05:30 11.2166 2022-11-24T00:00:00+05:30 0.7838 7.1868 0.0332 0.7900000 * 1.1014 U 2023-08-16T19:17:00+05:30 High 1.2500000000000 2022-10-31T00:00:00+05:30 7.3600000000000 1.1200000000000 Monthly Medium High 10 41526 2019-09-23T00:00:00+05:30 -2.14 -1.76 -0.68 -4.85 -0.34 16.98 0.00 0.00 17.30 -111.71 -20.73 -2.62 -9.56 -0.34 5.37 0.00 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7298 2019-09-23T00:00:00+05:30 11.9924 2019-09-20T00:00:00+05:30 0.1700000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41527 2019-09-23T00:00:00+05:30 -2.14 -1.76 -0.68 -4.85 -0.34 16.98 0.00 0.00 17.30 -111.71 -20.73 -2.62 -9.56 -0.34 5.37 0.00 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-23T00:00:00+05:30 11.9924 2019-09-20T00:00:00+05:30 0.1700000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41528 2019-09-23T00:00:00+05:30 -2.14 -1.76 -0.67 -4.83 -0.33 17.92 0.00 0.00 18.26 -111.70 -20.73 -2.59 -9.54 -0.33 5.65 0.00 0.00 5.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8264 2019-09-23T00:00:00+05:30 12.0911 2019-09-20T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 6 41529 2019-09-23T00:00:00+05:30 -2.14 -1.76 -0.67 -4.83 -0.33 17.92 0.00 0.00 18.26 -111.70 -20.73 -2.59 -9.54 -0.33 5.65 0.00 0.00 5.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-23T00:00:00+05:30 12.0911 2019-09-20T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 6 41533 2019-10-22T00:00:00+05:30 0.10 0.49 1.41 3.29 7.93 22.04 0.00 0.00 23.48 5.07 5.61 5.58 6.57 7.93 6.86 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3484 2019-10-22T00:00:00+05:30 12.3420 2019-10-18T00:00:00+05:30 2.4201 1.2088 0.7427 0.0600000 5.1217 U 2021-03-19T15:28:00+05:30 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 41534 2019-10-22T00:00:00+05:30 0.10 0.49 1.41 3.29 7.93 22.04 0.00 0.00 23.48 5.07 5.61 5.58 6.57 7.93 6.86 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-10-22T00:00:00+05:30 12.3420 2019-10-18T00:00:00+05:30 2.4201 1.2088 0.7427 0.0600000 5.1217 U 2021-03-19T15:28:00+05:30 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 41538 2019-09-13T00:00:00+05:30 0.11 0.37 0.92 3.03 6.37 0.00 0.00 0.00 18.58 5.63 4.40 3.67 6.00 6.37 0.00 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8577 2019-09-13T00:00:00+05:30 11.8530 2019-09-12T00:00:00+05:30 1.9600000 U 2021-03-19T15:28:00+05:30 0.0312029500000 2019-07-31T00:00:00+05:30 5.6000000000000 0.0295402000000 Half-Yearly Low High 5 41539 2019-09-13T00:00:00+05:30 0.11 0.37 0.92 3.03 6.37 0.00 0.00 0.00 18.58 5.63 4.40 3.67 6.00 6.37 0.00 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8577 2019-09-13T00:00:00+05:30 11.8530 2019-09-12T00:00:00+05:30 1.9600000 U 2021-03-19T15:28:00+05:30 0.0312029500000 2019-07-31T00:00:00+05:30 5.6000000000000 0.0295402000000 Half-Yearly Low High 5 41540 2019-09-13T00:00:00+05:30 0.11 0.40 0.99 3.22 7.05 0.00 0.00 0.00 21.71 5.92 4.69 3.93 6.39 7.05 0.00 0.00 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1714 2019-09-13T00:00:00+05:30 12.1664 2019-09-12T00:00:00+05:30 1.0500000 U 2021-03-19T15:28:00+05:30 0.0312029500000 2019-07-31T00:00:00+05:30 5.6000000000000 0.0295402000000 Half-Yearly Low High 5 41541 2019-09-13T00:00:00+05:30 0.11 0.40 0.99 3.22 7.05 0.00 0.00 0.00 21.71 5.92 4.69 3.93 6.39 7.05 0.00 0.00 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1714 2019-09-13T00:00:00+05:30 12.1664 2019-09-12T00:00:00+05:30 1.0500000 U 2021-03-19T15:28:00+05:30 0.0312029500000 2019-07-31T00:00:00+05:30 5.6000000000000 0.0295402000000 Half-Yearly Low High 5 41542 2020-05-28T00:00:00+05:30 0.03 0.19 0.82 1.54 -2.09 13.51 0.00 0.00 18.62 1.32 2.30 3.33 3.09 -2.09 4.30 0.00 0.00 4.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8615 2020-05-28T00:00:00+05:30 11.8609 2020-05-27T00:00:00+05:30 0.7756 9.5138 -0.0743 1.0606609 -0.7426 U 2021-03-19T15:28:00+05:30 0.0700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 7 41543 2020-05-28T00:00:00+05:30 0.03 0.19 0.82 1.54 -2.09 13.51 0.00 0.00 18.62 1.32 2.30 3.33 3.09 -2.09 4.30 0.00 0.00 4.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8616 2020-05-28T00:00:00+05:30 11.8609 2020-05-27T00:00:00+05:30 0.7756 9.5138 -0.0743 1.0606609 -0.7426 U 2021-03-19T15:28:00+05:30 0.0700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 7 41544 2020-05-28T00:00:00+05:30 0.04 0.23 0.96 1.83 -1.54 17.39 0.00 0.00 24.19 1.89 2.86 3.90 3.66 -1.54 5.47 0.00 0.00 6.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4194 2020-05-28T00:00:00+05:30 12.4185 2020-05-27T00:00:00+05:30 0.7793 9.5453 0.0434 0.8900000 0.3784 U 2021-03-19T15:28:00+05:30 0.0700000000000 2020-03-31T00:00:00+05:30 Monthly Low High 7 41545 2020-05-28T00:00:00+05:30 0.04 0.23 0.96 1.83 -1.54 17.39 0.00 0.00 24.19 1.89 2.86 3.90 3.66 -1.54 5.47 0.00 0.00 6.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4194 2020-05-28T00:00:00+05:30 12.4185 2020-05-27T00:00:00+05:30 0.7793 9.5453 0.0434 0.8900000 0.3784 U 2021-03-19T15:28:00+05:30 0.0700000000000 2020-03-31T00:00:00+05:30 Monthly Low High 7 41546 2019-09-03T00:00:00+05:30 0.10 0.48 1.53 3.50 7.74 22.71 0.00 0.00 22.95 4.97 5.43 6.09 6.87 7.74 7.05 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2950 2019-09-03T00:00:00+05:30 12.2883 2019-08-30T00:00:00+05:30 2.2670 1.1289 0.7966 0.0800000 4.8785 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41547 2019-09-03T00:00:00+05:30 0.10 0.48 1.53 3.50 7.74 22.71 0.00 0.00 22.95 4.97 5.43 6.09 6.87 7.74 7.05 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2450 2019-09-03T00:00:00+05:30 12.2883 2019-08-30T00:00:00+05:30 2.2670 1.1289 0.7966 0.0800000 4.8785 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41548 2020-04-07T00:00:00+05:30 0.02 -2.17 -2.68 -0.74 1.84 14.15 0.00 0.00 18.05 0.88 -24.76 -10.76 -1.47 1.84 4.51 0.00 0.00 4.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8047 2020-04-07T00:00:00+05:30 11.8032 2020-04-03T00:00:00+05:30 0.3872 2.4024 -0.4716 1.1104370 -0.8256 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41549 2020-04-07T00:00:00+05:30 0.02 -2.17 -2.68 -0.74 1.84 14.15 0.00 0.00 18.05 0.88 -24.76 -10.76 -1.47 1.84 4.51 0.00 0.00 4.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 11.8032 2020-04-03T00:00:00+05:30 0.3872 2.4024 -0.4716 1.1104370 -0.8256 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41550 2020-04-07T00:00:00+05:30 0.02 -2.14 -2.60 -0.56 2.20 18.02 0.00 0.00 23.48 1.22 -24.42 -10.42 -1.12 2.20 5.67 0.00 0.00 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3479 2020-04-07T00:00:00+05:30 12.3458 2020-04-03T00:00:00+05:30 0.3962 2.4593 -0.0019 0.7604332 0.3098 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41551 2020-04-07T00:00:00+05:30 0.02 -2.14 -2.60 -0.56 2.20 18.02 0.00 0.00 23.48 1.22 -24.42 -10.42 -1.12 2.20 5.67 0.00 0.00 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 12.3458 2020-04-03T00:00:00+05:30 0.3962 2.4593 -0.0019 0.7604332 0.3098 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41552 2019-09-12T00:00:00+05:30 0.12 0.60 1.71 -5.15 -1.13 12.96 0.00 0.00 13.09 6.28 6.47 6.80 -10.21 -1.13 4.15 0.00 0.00 4.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3091 2019-09-12T00:00:00+05:30 11.3076 2019-09-11T00:00:00+05:30 0.0600000 U 2021-03-19T15:28:00+05:30 0.0120000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41553 2019-09-12T00:00:00+05:30 0.12 0.60 1.71 -5.15 -1.13 12.96 0.00 0.00 13.09 6.28 6.47 6.80 -10.21 -1.13 4.15 0.00 0.00 4.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-12T00:00:00+05:30 11.3076 2019-09-11T00:00:00+05:30 0.0600000 U 2021-03-19T15:28:00+05:30 0.0120000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41554 2019-09-12T00:00:00+05:30 0.12 0.60 1.71 -5.15 -1.13 12.96 0.00 0.00 13.10 6.28 6.47 6.80 -10.21 -1.13 4.15 0.00 0.00 4.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.4678 2019-09-12T00:00:00+05:30 9.4665 2019-09-11T00:00:00+05:30 0.0600000 U 2021-03-19T15:28:00+05:30 0.0120000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41555 2019-09-12T00:00:00+05:30 0.12 0.60 1.71 -5.15 -1.13 12.96 0.00 0.00 13.10 6.28 6.47 6.80 -10.21 -1.13 4.15 0.00 0.00 4.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.4679 2019-09-12T00:00:00+05:30 9.4666 2019-09-11T00:00:00+05:30 0.0600000 U 2021-03-19T15:28:00+05:30 0.0120000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41556 2019-09-12T00:00:00+05:30 0.12 0.60 1.71 -5.15 -1.13 12.96 0.00 0.00 13.12 6.28 6.47 6.80 -10.21 -1.13 4.15 0.00 0.00 4.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-12T00:00:00+05:30 11.3101 2019-09-11T00:00:00+05:30 0.0600000 U 2021-03-19T15:28:00+05:30 0.0120000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41557 2019-09-12T00:00:00+05:30 0.12 0.60 1.71 -5.15 -1.13 14.08 0.00 0.00 14.23 6.31 6.48 6.80 -10.21 -1.13 4.49 0.00 0.00 4.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4228 2019-09-12T00:00:00+05:30 11.4212 2019-09-11T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0120000000000 2019-08-31T00:00:00+05:30 Low High 5 41558 2019-09-12T00:00:00+05:30 0.12 0.60 1.71 -5.15 -1.13 14.08 0.00 0.00 14.22 6.31 6.48 6.80 -10.21 -1.13 4.49 0.00 0.00 4.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-12T00:00:00+05:30 11.4209 2019-09-11T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0120000000000 2019-08-31T00:00:00+05:30 Low High 5 41559 2019-09-12T00:00:00+05:30 0.12 0.60 1.71 -5.15 -1.13 14.08 0.00 0.00 14.24 6.31 6.48 6.80 -10.21 -1.13 4.49 0.00 0.00 4.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.4678 2019-09-12T00:00:00+05:30 9.4665 2019-09-11T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0120000000000 2019-08-31T00:00:00+05:30 Low High 5 41560 2019-09-12T00:00:00+05:30 0.12 0.60 1.71 -5.15 -1.13 14.08 0.00 0.00 14.24 6.31 6.48 6.80 -10.21 -1.13 4.49 0.00 0.00 4.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.4679 2019-09-12T00:00:00+05:30 9.4666 2019-09-11T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0120000000000 2019-08-31T00:00:00+05:30 Low High 5 41561 2019-09-12T00:00:00+05:30 0.12 0.60 1.71 -5.15 -1.13 14.08 0.00 0.00 0.00 6.31 6.48 6.80 -10.21 -1.13 4.49 0.00 0.00 4.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-09-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41562 2019-09-03T00:00:00+05:30 0.10 0.50 1.60 3.64 7.94 23.46 0.00 0.00 23.72 5.23 5.71 6.36 7.15 7.94 7.27 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3722 2019-09-03T00:00:00+05:30 12.3651 2019-08-30T00:00:00+05:30 2.3248 1.1507 0.9591 0.0000000 5.1844 U 2021-03-19T15:28:00+05:30 6 41563 2019-09-03T00:00:00+05:30 0.10 0.50 1.60 3.64 7.94 23.46 0.00 0.00 23.72 5.23 5.71 6.36 7.15 7.94 7.27 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3222 2019-09-03T00:00:00+05:30 12.3651 2019-08-30T00:00:00+05:30 2.3248 1.1507 0.9591 0.0000000 5.1844 U 2021-03-19T15:28:00+05:30 6 41568 2019-10-22T00:00:00+05:30 0.10 0.49 1.41 3.29 7.93 22.92 0.00 0.00 24.49 5.07 5.61 5.58 6.57 7.93 7.12 0.00 0.00 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4486 2019-10-22T00:00:00+05:30 12.4421 2019-10-18T00:00:00+05:30 2.4117 1.2222 0.9466 0.0000000 5.3662 U 2021-03-19T15:28:00+05:30 0.0200000000000 2019-09-30T00:00:00+05:30 Low High 6 41569 2019-10-22T00:00:00+05:30 0.10 0.49 1.41 3.29 7.93 22.92 0.00 0.00 24.49 5.07 5.61 5.58 6.57 7.93 7.12 0.00 0.00 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-10-22T00:00:00+05:30 12.4421 2019-10-18T00:00:00+05:30 2.4117 1.2222 0.9466 0.0000000 5.3662 U 2021-03-19T15:28:00+05:30 0.0200000000000 2019-09-30T00:00:00+05:30 Low High 6 41574 2019-09-16T00:00:00+05:30 0.09 0.40 1.44 3.29 7.79 22.91 0.00 0.00 23.02 4.54 4.71 5.58 6.50 7.79 7.12 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3018 2019-09-16T00:00:00+05:30 12.2972 2019-09-13T00:00:00+05:30 0.0500000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41575 2019-09-16T00:00:00+05:30 0.09 0.40 1.44 3.29 7.79 22.91 0.00 0.00 23.02 4.54 4.71 5.58 6.50 7.79 7.12 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2518 2019-09-16T00:00:00+05:30 12.2972 2019-09-13T00:00:00+05:30 0.0500000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41576 2019-09-16T00:00:00+05:30 0.10 0.46 1.59 3.52 8.08 23.58 0.00 0.00 23.71 5.23 5.41 6.18 6.94 8.08 7.31 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3707 2019-09-16T00:00:00+05:30 12.3654 2019-09-13T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 6 41577 2019-09-16T00:00:00+05:30 0.10 0.46 1.59 3.52 8.08 23.58 0.00 0.00 23.71 5.23 5.41 6.18 6.94 8.08 7.31 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3207 2019-09-16T00:00:00+05:30 12.3654 2019-09-13T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 6 41582 2019-08-30T00:00:00+05:30 0.14 0.53 1.66 3.67 7.90 23.75 0.00 0.00 23.91 7.54 6.28 6.60 7.32 7.90 7.36 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3910 2019-08-30T00:00:00+05:30 12.3841 2019-08-29T00:00:00+05:30 2.0554 1.1099 1.0603 0.0400000 4.7844 U 2021-03-19T15:28:00+05:30 Half-Yearly 5 41583 2019-08-30T00:00:00+05:30 0.14 0.53 1.66 3.67 7.90 23.75 0.00 0.00 0.00 7.54 6.28 6.60 7.32 7.90 7.36 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0554 1.1099 1.0603 0.1255000 4.7844 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 41584 2019-08-30T00:00:00+05:30 0.14 0.53 1.66 3.67 7.90 23.75 0.00 0.00 23.92 7.54 6.28 6.60 7.32 7.90 7.36 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-30T00:00:00+05:30 10.1219 2019-08-29T00:00:00+05:30 2.0554 1.1099 1.0603 0.0400000 4.7844 U 2021-03-19T15:28:00+05:30 Half-Yearly 5 41585 2019-08-30T00:00:00+05:30 0.14 0.53 1.66 3.67 7.90 23.75 0.00 0.00 0.00 7.54 6.28 6.60 7.32 7.90 7.36 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0554 1.1099 1.0603 0.1255000 4.7844 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 41586 2019-08-30T00:00:00+05:30 0.14 0.53 1.66 3.67 7.90 23.75 0.00 0.00 23.91 7.54 6.28 6.60 7.32 7.90 7.36 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-30T00:00:00+05:30 12.3840 2019-08-29T00:00:00+05:30 2.0554 1.1099 1.0603 0.0400000 4.7844 U 2021-03-19T15:28:00+05:30 Half-Yearly 5 41587 2019-08-30T00:00:00+05:30 0.14 0.53 1.66 3.67 7.90 24.12 0.00 0.00 24.29 7.52 6.28 6.60 7.32 7.90 7.47 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4286 2019-08-30T00:00:00+05:30 12.4217 2019-08-29T00:00:00+05:30 2.0502 1.1183 1.1415 0.0000000 4.8750 U 2021-03-19T15:28:00+05:30 5 41588 2019-08-30T00:00:00+05:30 0.14 0.53 1.66 3.67 7.90 24.12 0.00 0.00 24.27 7.52 6.28 6.60 7.32 7.90 7.47 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-30T00:00:00+05:30 12.4201 2019-08-29T00:00:00+05:30 2.0502 1.1183 1.1415 0.0000000 4.8750 U 2021-03-19T15:28:00+05:30 5 41589 2019-08-30T00:00:00+05:30 0.14 0.53 1.66 3.67 7.90 24.12 0.00 0.00 24.29 7.52 6.28 6.60 7.32 7.90 7.47 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-08-30T00:00:00+05:30 10.1218 2019-08-29T00:00:00+05:30 2.0502 1.1183 1.1415 0.0000000 4.8750 U 2021-03-19T15:28:00+05:30 5 41590 2019-08-30T00:00:00+05:30 0.14 0.53 1.66 3.67 7.90 24.12 0.00 0.00 0.00 7.52 6.28 6.60 7.32 7.90 7.47 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0502 1.1183 1.1415 0.0000000 4.8750 U 2020-08-18T12:55:00+05:30 5 41591 2019-08-30T00:00:00+05:30 0.14 0.53 1.66 3.67 7.90 24.12 0.00 0.00 0.00 7.52 6.28 6.60 7.32 7.90 7.47 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0502 1.1183 1.1415 0.0000000 4.8750 U 2020-08-18T12:55:00+05:30 5 41592 2019-09-16T00:00:00+05:30 0.10 0.50 1.79 3.89 8.46 27.09 0.00 0.00 27.39 5.41 5.95 6.95 7.68 8.46 8.32 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7387 2019-09-16T00:00:00+05:30 12.7333 2019-09-13T00:00:00+05:30 0.3200000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41593 2019-09-16T00:00:00+05:30 0.10 0.50 1.79 3.89 8.46 27.09 0.00 0.00 27.39 5.41 5.95 6.95 7.68 8.46 8.32 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6887 2019-09-16T00:00:00+05:30 12.7333 2019-09-13T00:00:00+05:30 0.3200000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41594 2019-09-16T00:00:00+05:30 0.10 0.51 1.79 3.96 8.72 28.15 0.00 0.00 28.47 5.40 5.95 6.96 7.82 8.72 8.62 0.00 0.00 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8474 2019-09-16T00:00:00+05:30 12.8419 2019-09-13T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 6 41595 2019-09-16T00:00:00+05:30 0.10 0.51 1.79 3.96 8.72 28.15 0.00 0.00 28.47 5.40 5.95 6.96 7.82 8.72 8.62 0.00 0.00 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7974 2019-09-16T00:00:00+05:30 12.8419 2019-09-13T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 6 41596 2020-06-25T00:00:00+05:30 0.04 1.50 5.20 0.33 4.67 18.00 0.00 0.00 25.71 2.12 16.09 20.41 0.66 4.67 5.66 0.00 0.00 6.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5706 2020-06-25T00:00:00+05:30 12.5761 2020-07-02T00:00:00+05:30 0.4719 3.2264 0.1174 1.0500000 0.3567 U 2021-03-19T15:28:00+05:30 Growth 0.6300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41597 2020-06-25T00:00:00+05:30 0.04 1.50 5.20 0.33 4.67 18.00 0.00 0.00 25.71 2.12 16.09 20.41 0.66 4.67 5.66 0.00 0.00 6.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5706 2020-06-25T00:00:00+05:30 12.5761 2020-07-02T00:00:00+05:30 0.4719 3.2264 0.1174 1.0500000 0.3567 U 2021-03-19T15:28:00+05:30 Growth 0.6300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41598 2020-06-25T00:00:00+05:30 0.04 1.51 5.23 0.39 4.82 20.96 0.00 0.00 30.23 2.24 16.21 20.54 0.78 4.82 6.53 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0226 2020-06-25T00:00:00+05:30 13.0286 2020-07-02T00:00:00+05:30 0.4770 3.2497 0.3805 0.0000000 1.2142 U 2021-03-19T15:28:00+05:30 Growth 0.6300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 41599 2020-06-25T00:00:00+05:30 0.04 1.51 5.23 0.39 4.82 20.96 0.00 0.00 30.23 2.24 16.21 20.54 0.78 4.82 6.53 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0226 2020-06-25T00:00:00+05:30 13.0286 2020-07-02T00:00:00+05:30 0.4770 3.2497 0.3805 0.0000000 1.2142 U 2021-03-19T15:28:00+05:30 Growth 0.6300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 41600 2026-05-07T00:00:00+05:30 1.22 5.48 -4.47 -5.01 0.09 41.68 80.64 0.00 173.92 63.47 66.61 -18.14 -10.11 0.09 12.28 12.55 0.00 11.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.3920 2026-05-07T00:00:00+05:30 27.4150 2026-05-06T00:00:00+05:30 0.9050 14.2066 0.4486 2.9600000 * * * -1.9835 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 41601 2026-05-07T00:00:00+05:30 1.22 5.48 -4.47 -5.01 0.09 41.68 80.64 0.00 173.91 63.47 66.61 -18.14 -10.11 0.09 12.28 12.55 0.00 11.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2197 2026-05-07T00:00:00+05:30 16.2333 2026-05-06T00:00:00+05:30 0.9050 14.2066 0.4486 2.9600000 * * * -1.9835 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 41602 2026-05-07T00:00:00+05:30 1.25 5.60 -4.12 -4.30 1.63 48.50 95.90 0.00 225.23 64.96 68.19 -16.73 -8.67 1.63 14.05 14.39 0.00 13.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5232 2026-05-07T00:00:00+05:30 32.5492 2026-05-06T00:00:00+05:30 0.9062 14.2262 0.5593 1.4700000 * * * -0.4107 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 41603 2026-05-07T00:00:00+05:30 1.25 5.60 -4.12 -4.30 1.63 48.50 95.90 0.00 241.95 64.96 68.19 -16.73 -8.67 1.63 14.05 14.39 0.00 13.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4774 2026-05-07T00:00:00+05:30 20.4937 2026-05-06T00:00:00+05:30 0.9062 14.2262 0.5593 1.4700000 * * * -0.4107 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 41609 2026-05-07T00:00:00+05:30 1.20 4.33 -6.89 -6.52 -2.87 30.59 64.22 0.00 206.36 62.71 52.65 -27.95 -13.15 -2.87 9.28 10.42 0.00 12.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 841.9440 2026-05-07T00:00:00+05:30 843.1864 2026-05-06T00:00:00+05:30 0.9279 13.5554 0.2549 0.3200000 -3.2902 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 41610 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.47 0.66 38.96 72.63 0.00 213.84 71.43 63.50 -21.43 -9.01 0.66 11.56 11.53 0.00 12.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 267.0590 2026-05-07T00:00:00+05:30 267.1064 2026-05-06T00:00:00+05:30 0.9462 13.7570 0.4038 0.0800000 -1.3241 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 41614 2021-09-28T00:00:00+05:30 -0.03 0.37 2.87 6.06 13.10 33.76 47.26 0.00 47.53 -1.31 4.83 11.63 12.22 13.10 10.17 8.05 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7526 2021-09-28T00:00:00+05:30 14.7517 2021-09-27T00:00:00+05:30 0.5178 4.1709 1.1647 1.0800000 1.9282 U 2023-08-16T19:17:00+05:30 Blend 0.0187000000000 2021-08-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41615 2021-09-28T00:00:00+05:30 -0.03 0.37 2.87 6.06 13.10 33.76 47.26 0.00 47.53 -1.31 4.83 11.63 12.22 13.10 10.17 8.05 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-09-28T00:00:00+05:30 14.7517 2021-09-27T00:00:00+05:30 0.5178 4.1709 1.1647 1.0800000 1.9282 U 2023-08-16T19:17:00+05:30 Blend 0.0187000000000 2021-08-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41616 2021-09-28T00:00:00+05:30 -0.02 0.41 2.99 6.31 13.64 36.58 55.71 0.00 56.05 -0.84 5.30 12.12 12.73 13.64 10.94 9.27 0.00 9.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6052 2021-09-28T00:00:00+05:30 15.6041 2021-09-27T00:00:00+05:30 0.5168 4.1527 1.3461 0.0000000 2.6664 U 2023-08-16T19:17:00+05:30 Blend 0.0187000000000 2021-08-31T00:00:00+05:30 Low High Large Cap 6 41617 2021-09-28T00:00:00+05:30 -0.02 0.41 2.99 6.31 13.64 36.58 55.71 0.00 56.05 -0.84 5.30 12.12 12.73 13.64 10.94 9.27 0.00 9.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-09-28T00:00:00+05:30 15.6041 2021-09-27T00:00:00+05:30 0.5168 4.1527 1.3461 0.0000000 2.6664 U 2023-08-16T19:17:00+05:30 Blend 0.0187000000000 2021-08-31T00:00:00+05:30 Low High Large Cap 6 41618 2026-05-07T00:00:00+05:30 1.86 5.99 -0.32 -10.13 -0.20 19.44 26.21 0.00 82.26 96.95 72.88 -1.32 -20.42 -0.20 6.08 4.76 0.00 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.2262 2026-05-07T00:00:00+05:30 18.1399 2026-05-06T00:00:00+05:30 15.4652 0.0489 2.3900000 * U 2026-05-08T10:18:00+05:30 High Growth 2.0600000000000 2026-03-31T00:00:00+05:30 7.5700000000000 1.7500000000000 Daily Medium Low Large Cap 7 41619 2026-05-07T00:00:00+05:30 1.86 5.99 -0.32 -10.13 -0.20 19.44 26.21 0.00 82.37 96.95 72.88 -1.32 -20.42 -0.20 6.08 4.76 0.00 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9039 2026-05-07T00:00:00+05:30 10.8523 2026-05-06T00:00:00+05:30 15.4652 0.0489 2.3900000 * U 2026-05-08T10:18:00+05:30 High Growth 2.0600000000000 2026-03-31T00:00:00+05:30 7.5700000000000 1.7500000000000 Daily Medium Low Mid Cap 7 41620 2026-05-07T00:00:00+05:30 1.86 5.99 -0.32 -10.13 -0.20 19.44 26.21 0.00 84.19 96.95 72.88 -1.32 -20.42 -0.20 6.08 4.76 0.00 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2882 2026-05-07T00:00:00+05:30 12.2301 2026-05-06T00:00:00+05:30 15.4652 0.0489 2.3900000 * U 2026-05-08T10:18:00+05:30 High Growth 2.0600000000000 2026-03-31T00:00:00+05:30 7.5700000000000 1.7500000000000 Daily Medium Low Large Cap 7 41621 2026-05-07T00:00:00+05:30 1.88 6.10 -0.01 -9.56 1.20 24.16 34.49 0.00 104.74 98.24 74.22 -0.05 -19.27 1.20 7.46 6.10 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4739 2026-05-07T00:00:00+05:30 20.3763 2026-05-06T00:00:00+05:30 15.4745 0.1327 1.1300000 * U 2026-05-08T10:18:00+05:30 High Growth 2.0600000000000 2026-03-31T00:00:00+05:30 7.5700000000000 1.7500000000000 Daily Medium Low Large Cap 7 41622 2026-05-07T00:00:00+05:30 1.88 6.10 -0.01 -9.56 1.20 24.16 34.49 0.00 106.85 98.24 74.22 -0.05 -19.27 1.20 7.46 6.10 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7748 2026-05-07T00:00:00+05:30 11.7187 2026-05-06T00:00:00+05:30 15.4745 0.1327 1.1300000 * U 2026-05-08T10:18:00+05:30 High Growth 2.0600000000000 2026-03-31T00:00:00+05:30 7.5700000000000 1.7500000000000 Daily Medium Low Mid Cap 7 41623 2026-05-07T00:00:00+05:30 1.88 6.10 -0.01 -9.56 1.20 24.16 34.49 0.00 106.21 98.24 74.22 -0.05 -19.27 1.20 7.46 6.10 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0992 2026-05-07T00:00:00+05:30 13.0368 2026-05-06T00:00:00+05:30 15.4745 0.1327 1.1300000 * U 2026-05-08T10:18:00+05:30 High Growth 2.0600000000000 2026-03-31T00:00:00+05:30 7.5700000000000 1.7500000000000 Daily Medium Low Large Cap 7 41630 2019-09-30T00:00:00+05:30 0.10 0.59 1.91 3.69 8.05 26.97 0.00 0.00 27.48 4.95 7.01 7.43 7.29 8.05 8.29 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7483 2019-09-30T00:00:00+05:30 12.7443 2019-09-27T00:00:00+05:30 1.2411 1.0231 2.0578 1.0499995 4.2715 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41631 2019-09-30T00:00:00+05:30 0.10 0.59 1.91 3.69 8.05 26.97 0.00 0.00 27.48 4.95 7.01 7.43 7.29 8.05 8.29 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 12.7443 2019-09-27T00:00:00+05:30 1.2411 1.0231 2.0578 1.0499995 4.2715 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41632 2019-09-30T00:00:00+05:30 0.10 0.59 1.91 3.69 8.05 26.97 0.00 0.00 27.48 4.95 7.01 7.43 7.29 8.05 8.29 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 10.1945 2019-09-27T00:00:00+05:30 1.2411 1.0231 2.0578 1.0499995 4.2715 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41633 2019-09-30T00:00:00+05:30 0.10 0.60 1.93 3.72 8.11 28.21 0.00 0.00 28.78 5.03 7.05 7.48 7.34 8.11 8.64 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8776 2019-09-30T00:00:00+05:30 12.8735 2019-09-27T00:00:00+05:30 1.2290 1.0648 2.2831 0.9999982 4.5761 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41634 2019-09-30T00:00:00+05:30 0.10 0.60 1.93 3.72 8.11 28.21 0.00 0.00 28.78 5.03 7.05 7.48 7.34 8.11 8.64 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 12.8735 2019-09-27T00:00:00+05:30 1.2290 1.0648 2.2831 0.9999982 4.5761 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41635 2019-09-30T00:00:00+05:30 0.10 0.60 1.93 3.72 8.11 28.21 0.00 0.00 28.77 5.03 7.05 7.48 7.34 8.11 8.64 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-30T00:00:00+05:30 10.1958 2019-09-27T00:00:00+05:30 1.2290 1.0648 2.2831 0.9999982 4.5761 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41636 2021-03-01T00:00:00+05:30 13.0154 2021-03-01T00:00:00+05:30 17.6044 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2021-03-01T00:00:00+05:30 10 41637 2021-03-01T00:00:00+05:30 13.0154 2021-03-01T00:00:00+05:30 17.6044 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2021-03-01T00:00:00+05:30 10 41638 2024-06-30T00:00:00+05:30 10.0000 2024-06-30T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2024-06-30T00:00:00+05:30 10 41639 2024-06-30T00:00:00+05:30 10.0000 2024-06-30T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2024-06-30T00:00:00+05:30 10 41648 2019-09-24T00:00:00+05:30 0.11 0.54 1.73 -5.52 -1.30 0.00 0.00 0.00 12.47 5.71 6.19 6.85 -10.84 -1.30 0.00 0.00 0.00 3.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2465 2019-09-24T00:00:00+05:30 11.2449 2019-09-23T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.0259000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41649 2019-09-24T00:00:00+05:30 0.11 0.54 1.73 -5.52 -1.30 0.00 0.00 0.00 12.47 5.71 6.19 6.85 -10.84 -1.30 0.00 0.00 0.00 3.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-24T00:00:00+05:30 11.2449 2019-09-23T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.0259000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41650 2019-09-24T00:00:00+05:30 0.11 0.54 1.73 -5.52 -1.30 0.00 0.00 0.00 12.47 5.71 6.19 6.85 -10.84 -1.30 0.00 0.00 0.00 3.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.4536 2019-09-24T00:00:00+05:30 9.4523 2019-09-23T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.0259000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41651 2019-09-24T00:00:00+05:30 0.11 0.54 1.73 -5.52 -1.30 0.00 0.00 0.00 12.48 5.71 6.19 6.85 -10.84 -1.30 0.00 0.00 0.00 3.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.4537 2019-09-24T00:00:00+05:30 9.4524 2019-09-23T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.0259000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41652 2019-09-24T00:00:00+05:30 0.11 0.54 1.73 -5.52 -1.30 0.00 0.00 0.00 0.00 5.71 6.19 6.85 -10.84 -1.30 0.00 0.00 0.00 3.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-09-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8187000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 41653 2019-09-24T00:00:00+05:30 0.11 0.54 1.73 -5.52 -1.30 0.00 0.00 0.00 13.60 5.65 6.19 6.85 -10.84 -1.30 0.00 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3595 2019-09-24T00:00:00+05:30 11.3580 2019-09-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0259000000000 2019-08-31T00:00:00+05:30 Low High 5 41654 2019-09-24T00:00:00+05:30 0.11 0.54 1.73 -5.52 -1.30 0.00 0.00 0.00 13.59 5.65 6.19 6.85 -10.84 -1.30 0.00 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-09-24T00:00:00+05:30 11.3576 2019-09-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0259000000000 2019-08-31T00:00:00+05:30 Low High 5 41655 2019-09-24T00:00:00+05:30 0.11 0.54 1.73 -5.52 -1.30 0.00 0.00 0.00 13.60 5.65 6.19 6.85 -10.84 -1.30 0.00 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.4536 2019-09-24T00:00:00+05:30 9.4523 2019-09-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0259000000000 2019-08-31T00:00:00+05:30 Low High 5 41656 2019-09-24T00:00:00+05:30 0.11 0.54 1.73 -5.52 -1.30 0.00 0.00 0.00 13.61 5.65 6.19 6.85 -10.84 -1.30 0.00 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.4538 2019-09-24T00:00:00+05:30 9.4525 2019-09-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0259000000000 2019-08-31T00:00:00+05:30 Low High 5 41657 2019-09-24T00:00:00+05:30 0.11 0.54 1.73 -5.52 -1.30 0.00 0.00 0.00 0.00 5.65 6.19 6.85 -10.84 -1.30 0.00 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-09-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41678 2020-07-27T00:00:00+05:30 0.05 0.26 1.00 2.57 6.49 22.03 0.00 0.00 30.27 2.76 3.04 4.00 5.15 6.49 6.85 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0267 2020-07-27T00:00:00+05:30 13.0236 2020-07-24T00:00:00+05:30 2.4205 1.1881 1.3505 0.0700000 4.5742 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41679 2020-07-27T00:00:00+05:30 0.05 0.26 1.00 2.57 6.49 22.03 0.00 0.00 30.27 2.76 3.04 4.00 5.15 6.49 6.85 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9767 2020-07-27T00:00:00+05:30 13.0236 2020-07-24T00:00:00+05:30 2.4205 1.1881 1.3505 0.0700000 4.5742 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41680 2020-07-27T00:00:00+05:30 0.06 0.28 1.05 2.66 6.68 22.51 0.00 0.00 31.04 3.03 3.28 4.22 5.34 6.68 6.99 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1043 2020-07-27T00:00:00+05:30 13.1009 2020-07-24T00:00:00+05:30 2.4408 1.1957 1.4470 0.0000000 4.7247 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 41681 2020-07-27T00:00:00+05:30 0.06 0.28 1.05 2.66 6.68 22.51 0.00 0.00 0.00 3.03 3.28 4.22 5.34 6.68 6.99 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4408 1.1957 1.4470 0.0000000 4.7247 U 2020-08-18T12:55:00+05:30 6 41708 2018-04-10T14:29:00+05:30 3282.0000 2018-04-10T14:29:00+05:30 2018-04-09T14:29:00+05:30 U 2024-03-21T17:42:00+05:30 41715 2020-04-20T00:00:00+05:30 0.09 0.56 1.66 4.50 8.95 25.49 0.00 0.00 33.04 4.59 6.64 6.66 8.88 8.95 7.85 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3043 2020-04-20T00:00:00+05:30 13.3008 2020-04-17T00:00:00+05:30 1.4887 1.2810 1.7059 0.8899995 4.3945 U 2021-03-19T15:28:00+05:30 0.5038630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41716 2020-04-20T00:00:00+05:30 0.09 0.56 1.66 4.50 8.95 25.49 0.00 0.00 33.04 4.59 6.64 6.66 8.88 8.95 7.85 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-20T00:00:00+05:30 13.3008 2020-04-17T00:00:00+05:30 1.4887 1.2810 1.7059 0.8899995 4.3945 U 2021-03-19T15:28:00+05:30 0.5038630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41717 2020-04-20T00:00:00+05:30 0.09 0.56 1.66 4.50 8.95 25.49 0.00 0.00 33.04 4.59 6.64 6.66 8.88 8.95 7.85 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-20T00:00:00+05:30 10.0517 2020-04-17T00:00:00+05:30 1.4887 1.2810 1.7059 0.8899995 4.3945 U 2021-03-19T15:28:00+05:30 0.5038630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41718 2020-04-20T00:00:00+05:30 0.10 0.60 1.78 4.74 9.44 27.38 0.00 0.00 35.60 5.04 7.09 7.12 9.35 9.44 8.39 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5596 2020-04-20T00:00:00+05:30 13.5555 2020-04-17T00:00:00+05:30 1.4788 1.2884 2.0898 0.4399996 4.8869 U 2021-03-19T15:28:00+05:30 0.5038630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41719 2020-04-20T00:00:00+05:30 0.10 0.60 1.78 4.74 9.44 27.38 0.00 0.00 35.60 5.04 7.09 7.12 9.35 9.44 8.39 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-20T00:00:00+05:30 13.5555 2020-04-17T00:00:00+05:30 1.4788 1.2884 2.0898 0.4399996 4.8869 U 2021-03-19T15:28:00+05:30 0.5038630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41720 2020-04-20T00:00:00+05:30 0.10 0.60 1.78 4.74 9.44 27.38 0.00 0.00 35.60 5.04 7.09 7.12 9.35 9.44 8.39 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-20T00:00:00+05:30 10.0554 2020-04-17T00:00:00+05:30 1.4788 1.2884 2.0898 0.4399996 4.8869 U 2021-03-19T15:28:00+05:30 0.5038630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41721 2020-08-17T00:00:00+05:30 -1.16 -0.93 0.06 1.71 6.27 19.22 0.00 0.00 29.19 -60.48 -10.92 0.23 3.43 6.27 6.02 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9186 2020-08-17T00:00:00+05:30 13.0750 2020-08-14T00:00:00+05:30 3.3710 1.9903 0.5900 0.2100000 5.1823 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41722 2020-08-17T00:00:00+05:30 -1.16 -0.93 0.06 1.71 6.27 19.22 0.00 0.00 29.19 -60.48 -10.92 0.23 3.43 6.27 6.02 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 13.0750 2020-08-14T00:00:00+05:30 3.3710 1.9903 0.5900 0.2100000 5.1823 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41723 2020-08-17T00:00:00+05:30 -1.15 -0.89 0.11 1.79 6.40 19.69 0.00 0.00 30.66 -60.12 -10.53 0.43 3.59 6.40 6.16 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0663 2020-08-17T00:00:00+05:30 13.2241 2020-08-14T00:00:00+05:30 3.3684 1.9936 0.6585 0.0000000 5.3177 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 41724 2020-08-17T00:00:00+05:30 -1.15 -0.89 0.11 1.79 6.40 19.69 0.00 0.00 30.66 -60.12 -10.53 0.43 3.59 6.40 6.16 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 13.2241 2020-08-14T00:00:00+05:30 3.3684 1.9936 0.6585 0.0000000 5.3177 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 41725 2019-10-09T00:00:00+05:30 0.13 0.51 1.73 -5.24 -0.98 0.00 0.00 0.00 12.23 5.86 6.16 6.88 -10.44 -0.98 0.00 0.00 0.00 3.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2234 2019-10-09T00:00:00+05:30 11.2205 2019-10-07T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0473000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41726 2019-10-09T00:00:00+05:30 0.13 0.51 1.73 -5.24 -0.98 0.00 0.00 0.00 12.23 5.86 6.16 6.88 -10.44 -0.98 0.00 0.00 0.00 3.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-10-09T00:00:00+05:30 11.2202 2019-10-07T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0473000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41727 2019-10-09T00:00:00+05:30 0.13 0.51 1.73 -5.24 -0.98 0.00 0.00 0.00 12.24 5.86 6.16 6.88 -10.44 -0.98 0.00 0.00 0.00 3.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5241 2019-10-09T00:00:00+05:30 9.5217 2019-10-07T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0473000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41728 2019-10-09T00:00:00+05:30 0.13 0.51 1.73 -5.24 -0.98 0.00 0.00 0.00 12.25 5.86 6.16 6.88 -10.44 -0.98 0.00 0.00 0.00 3.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5242 2019-10-09T00:00:00+05:30 9.5218 2019-10-07T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0473000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41729 2019-10-09T00:00:00+05:30 0.13 0.51 1.73 -5.24 -0.98 0.00 0.00 0.00 12.23 5.86 6.16 6.88 -10.44 -0.98 0.00 0.00 0.00 3.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-10-09T00:00:00+05:30 11.2206 2019-10-07T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0473000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 41730 2019-10-09T00:00:00+05:30 0.13 0.51 1.73 -5.24 -0.98 0.00 0.00 0.00 13.36 5.84 6.15 6.88 -10.45 -0.98 0.00 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3362 2019-10-09T00:00:00+05:30 11.3333 2019-10-07T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0473000000000 2019-08-31T00:00:00+05:30 Low High 5 41731 2019-10-09T00:00:00+05:30 0.13 0.51 1.73 -5.24 -0.98 0.00 0.00 0.00 13.36 5.84 6.15 6.88 -10.45 -0.98 0.00 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-10-09T00:00:00+05:30 11.3333 2019-10-07T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0473000000000 2019-08-31T00:00:00+05:30 Low High 5 41732 2019-10-09T00:00:00+05:30 0.13 0.51 1.73 -5.24 -0.98 0.00 0.00 0.00 13.37 5.84 6.15 6.88 -10.45 -0.98 0.00 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5241 2019-10-09T00:00:00+05:30 9.5216 2019-10-07T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0473000000000 2019-08-31T00:00:00+05:30 Low High 5 41733 2019-10-09T00:00:00+05:30 0.13 0.51 1.73 -5.24 -0.98 0.00 0.00 0.00 13.37 5.84 6.15 6.88 -10.45 -0.98 0.00 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5242 2019-10-09T00:00:00+05:30 9.5218 2019-10-07T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0473000000000 2019-08-31T00:00:00+05:30 Low High 5 41734 2019-10-09T00:00:00+05:30 0.13 0.51 1.73 -5.24 -0.98 0.00 0.00 0.00 13.36 5.84 6.15 6.88 -10.45 -0.98 0.00 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-10-09T00:00:00+05:30 11.3333 2019-10-07T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0473000000000 2019-08-31T00:00:00+05:30 Low High 5 41735 2020-04-13T00:00:00+05:30 0.39 -0.79 -2.02 -0.52 1.81 11.93 0.00 0.00 15.59 14.17 -9.29 -8.09 -1.03 1.81 3.82 0.00 0.00 4.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5592 2020-04-13T00:00:00+05:30 11.5554 2020-04-09T00:00:00+05:30 0.3077 2.0464 -0.8619 1.0873255 -1.5195 U 2021-03-19T15:28:00+05:30 Blend 0.0072000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 41736 2020-04-13T00:00:00+05:30 0.39 -0.79 -2.02 -0.52 1.81 11.93 0.00 0.00 15.59 14.17 -9.29 -8.09 -1.03 1.81 3.82 0.00 0.00 4.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2020-04-13T00:00:00+05:30 11.5554 2020-04-09T00:00:00+05:30 0.3077 2.0464 -0.8619 1.0873255 -1.5195 U 2021-03-19T15:28:00+05:30 Blend 0.0072000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 41737 2020-04-13T00:00:00+05:30 0.40 -0.75 -1.91 -0.30 2.21 16.19 0.00 0.00 21.07 14.59 -8.86 -7.67 -0.60 2.21 5.12 0.00 0.00 5.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1072 2020-04-13T00:00:00+05:30 12.1027 2020-04-09T00:00:00+05:30 0.3157 2.0927 -0.2377 0.0000000 -0.2468 U 2021-03-19T15:28:00+05:30 Blend 0.0072000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 5 41738 2020-04-13T00:00:00+05:30 0.40 -0.75 -1.91 -0.30 2.21 16.19 0.00 0.00 21.07 14.59 -8.86 -7.67 -0.60 2.21 5.12 0.00 0.00 5.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-13T00:00:00+05:30 12.1027 2020-04-09T00:00:00+05:30 0.3157 2.0927 -0.2377 0.0000000 -0.2468 U 2021-03-19T15:28:00+05:30 Blend 0.0072000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 5 41739 2020-04-21T00:00:00+05:30 0.09 0.54 1.63 4.50 8.93 25.37 0.00 0.00 32.81 4.26 6.17 6.54 8.83 8.93 7.82 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2808 2020-04-21T00:00:00+05:30 13.2799 2020-04-20T00:00:00+05:30 1.5240 1.3011 1.6527 0.9289207 4.4119 U 2021-03-19T15:28:00+05:30 0.5007397300000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41740 2020-04-21T00:00:00+05:30 0.09 0.54 1.63 4.50 8.93 25.37 0.00 0.00 32.81 4.26 6.17 6.54 8.83 8.93 7.82 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 13.2799 2020-04-20T00:00:00+05:30 1.5240 1.3011 1.6527 0.9289207 4.4119 U 2021-03-19T15:28:00+05:30 0.5007397300000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41741 2020-04-21T00:00:00+05:30 0.10 0.59 1.76 4.77 9.48 27.27 0.00 0.00 35.20 4.73 6.68 7.04 9.35 9.48 8.36 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5196 2020-04-21T00:00:00+05:30 13.5185 2020-04-20T00:00:00+05:30 1.5230 1.3026 2.0374 0.4289216 4.9140 U 2021-03-19T15:28:00+05:30 0.5007397300000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41742 2020-04-21T00:00:00+05:30 0.10 0.59 1.76 4.77 9.48 27.27 0.00 0.00 35.20 4.73 6.68 7.04 9.35 9.48 8.36 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 13.5185 2020-04-20T00:00:00+05:30 1.5230 1.3026 2.0374 0.4289216 4.9140 U 2021-03-19T15:28:00+05:30 0.5007397300000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41743 2020-04-21T00:00:00+05:30 0.09 0.54 1.63 4.50 8.93 25.37 0.00 0.00 32.81 4.26 6.17 6.54 8.83 8.93 7.82 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 10.0520 2020-04-20T00:00:00+05:30 1.5240 1.3011 1.6527 0.9289207 4.4119 U 2021-03-19T15:28:00+05:30 0.5007397300000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41744 2020-04-21T00:00:00+05:30 0.10 0.59 1.76 4.77 9.48 27.27 0.00 0.00 35.19 4.73 6.68 7.04 9.35 9.48 8.36 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 10.0564 2020-04-20T00:00:00+05:30 1.5230 1.3026 2.0374 0.4289216 4.9140 U 2021-03-19T15:28:00+05:30 0.5007397300000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41745 2020-08-03T00:00:00+05:30 0.04 0.22 1.79 1.00 4.56 14.38 0.00 0.00 22.09 1.97 2.54 6.88 2.01 4.56 4.58 0.00 0.00 5.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2091 2020-08-03T00:00:00+05:30 12.2072 2020-07-31T00:00:00+05:30 0.4144 2.9546 -0.2360 1.1200000 -1.1195 U 2021-03-19T15:28:00+05:30 Blend 0.7000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41746 2020-08-03T00:00:00+05:30 0.04 0.22 1.79 1.00 4.56 14.38 0.00 0.00 22.09 1.97 2.54 6.88 2.01 4.56 4.58 0.00 0.00 5.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1591 2020-08-03T00:00:00+05:30 12.2072 2020-07-31T00:00:00+05:30 0.4144 2.9546 -0.2360 1.1200000 -1.1195 U 2021-03-19T15:28:00+05:30 Blend 0.7000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41747 2020-08-03T00:00:00+05:30 0.04 0.23 1.84 1.11 4.81 17.55 0.00 0.00 26.59 2.10 2.66 7.07 2.23 4.81 5.53 0.00 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6591 2020-08-03T00:00:00+05:30 12.6570 2020-07-31T00:00:00+05:30 0.4158 2.9653 0.0740 0.0000000 -0.2043 U 2021-03-19T15:28:00+05:30 Blend 0.7000000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 41748 2020-08-03T00:00:00+05:30 0.04 0.23 1.84 1.11 4.81 17.55 0.00 0.00 26.59 2.10 2.66 7.07 2.23 4.81 5.53 0.00 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6091 2020-08-03T00:00:00+05:30 12.6570 2020-07-31T00:00:00+05:30 0.4158 2.9653 0.0740 0.0000000 -0.2043 U 2021-03-19T15:28:00+05:30 Blend 0.7000000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 41753 2026-05-07T00:00:00+05:30 3.56 16.40 7.93 4.89 20.16 70.29 172.05 0.00 207.78 185.64 199.55 32.17 9.87 20.16 19.36 22.15 0.00 13.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7784 2026-05-07T00:00:00+05:30 30.4987 2026-05-06T00:00:00+05:30 1.0822 19.5714 0.6585 1.1800000 2.8951 U 2026-05-08T10:18:00+05:30 Growth Daily Small Cap 9 41754 2026-05-07T00:00:00+05:30 3.56 16.40 7.93 4.89 20.16 70.29 172.05 0.00 207.90 185.64 199.55 32.17 9.87 20.16 19.36 22.15 0.00 13.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.2637 2026-05-07T00:00:00+05:30 28.9978 2026-05-06T00:00:00+05:30 1.0822 19.5714 0.6585 1.1800000 2.8951 U 2026-05-08T10:18:00+05:30 Growth Daily Small Cap 9 41755 2026-05-07T00:00:00+05:30 3.56 16.42 7.97 4.96 20.30 70.87 173.57 0.00 215.01 185.74 199.77 32.32 9.99 20.30 19.49 22.28 0.00 13.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.5014 2026-05-07T00:00:00+05:30 31.2151 2026-05-06T00:00:00+05:30 1.0824 19.5758 0.6644 1.0600000 3.0104 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 41756 2026-05-07T00:00:00+05:30 3.56 16.42 7.97 4.96 20.30 70.87 173.57 0.00 215.13 185.74 199.77 32.32 9.99 20.30 19.49 22.28 0.00 13.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.9829 2026-05-07T00:00:00+05:30 29.7104 2026-05-06T00:00:00+05:30 1.0824 19.5758 0.6644 1.0600000 3.0104 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 41757 2023-07-28T00:00:00+05:30 0.01 2.10 7.82 9.84 12.06 49.83 40.82 0.00 71.25 0.43 25.54 31.35 19.74 12.06 14.43 7.08 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1253 2023-07-28T00:00:00+05:30 17.1344 2023-07-27T00:00:00+05:30 0.7734 10.1224 1.0598 2.5300000 * -1.6665 U 2023-08-16T19:17:00+05:30 Above Average Blend 0.0200000000000 2023-06-30T00:00:00+05:30 6.7700000000000 0.0100000000000 64.0000000000000 Monthly Low High Large Cap 9 41759 2023-07-28T00:00:00+05:30 0.01 2.10 7.82 9.84 12.06 49.83 40.82 0.00 71.25 0.43 25.54 31.35 19.74 12.06 14.43 7.08 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6260 2023-07-28T00:00:00+05:30 15.6344 2023-07-27T00:00:00+05:30 0.7734 10.1224 1.0598 2.5300000 * -1.6665 U 2023-08-16T19:17:00+05:30 Above Average Blend 0.0200000000000 2023-06-30T00:00:00+05:30 6.7700000000000 0.0100000000000 64.0000000000000 Monthly Low High Large Cap 9 41761 2023-07-28T00:00:00+05:30 0.02 2.17 8.05 10.27 13.00 53.65 48.19 0.00 86.55 1.29 26.41 32.27 20.60 13.00 15.39 8.18 0.00 9.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6554 2023-07-28T00:00:00+05:30 18.6649 2023-07-27T00:00:00+05:30 0.7744 10.1354 1.1426 1.6700000 * -0.8298 U 2023-08-16T19:17:00+05:30 Above Average Blend 0.0200000000000 2023-06-30T00:00:00+05:30 6.7700000000000 0.0100000000000 64.0000000000000 Monthly Low High Large Cap 9 41763 2023-07-28T00:00:00+05:30 0.02 2.17 8.05 10.27 13.00 53.65 48.19 0.00 86.86 1.29 26.41 32.27 20.60 13.00 15.39 8.18 0.00 9.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1104 2023-07-28T00:00:00+05:30 17.1192 2023-07-27T00:00:00+05:30 0.7744 10.1354 1.1426 1.6700000 * -0.8298 U 2023-08-16T19:17:00+05:30 Above Average Blend 0.0200000000000 2023-06-30T00:00:00+05:30 6.7700000000000 0.0100000000000 64.0000000000000 Monthly Low High Large Cap 9 41765 2019-10-17T00:00:00+05:30 0.08 0.38 1.28 2.91 7.06 0.00 0.00 0.00 20.81 4.28 4.62 5.09 5.80 7.06 0.00 0.00 0.00 6.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0806 2019-10-17T00:00:00+05:30 12.0792 2019-10-16T00:00:00+05:30 0.5400000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41766 2019-10-17T00:00:00+05:30 0.08 0.38 1.28 2.91 7.06 0.00 0.00 0.00 20.81 4.28 4.62 5.09 5.80 7.06 0.00 0.00 0.00 6.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0806 2019-10-17T00:00:00+05:30 12.0792 2019-10-16T00:00:00+05:30 0.5400000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41767 2019-10-17T00:00:00+05:30 0.09 0.41 1.37 3.07 7.40 0.00 0.00 0.00 22.05 4.62 4.94 5.42 6.13 7.40 0.00 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2048 2019-10-17T00:00:00+05:30 12.2032 2019-10-16T00:00:00+05:30 0.1500000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41768 2019-10-17T00:00:00+05:30 0.09 0.41 1.37 3.07 7.40 0.00 0.00 0.00 22.05 4.62 4.94 5.42 6.13 7.40 0.00 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2047 2019-10-17T00:00:00+05:30 12.2032 2019-10-16T00:00:00+05:30 0.1500000 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 41773 2019-10-25T00:00:00+05:30 0.09 0.41 1.47 3.49 8.17 25.80 0.00 0.00 25.89 4.93 5.04 5.83 6.97 8.17 7.95 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5893 2019-10-25T00:00:00+05:30 12.5876 2019-10-24T00:00:00+05:30 0.4200000 U 2021-03-19T15:28:00+05:30 0.0100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 41774 2019-10-25T00:00:00+05:30 0.09 0.41 1.47 3.49 8.17 25.80 0.00 0.00 25.89 4.93 5.04 5.83 6.97 8.17 7.95 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5393 2019-10-25T00:00:00+05:30 12.5876 2019-10-24T00:00:00+05:30 0.4200000 U 2021-03-19T15:28:00+05:30 0.0100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 41775 2019-10-25T00:00:00+05:30 0.09 0.41 1.47 3.63 8.55 27.08 0.00 0.00 27.17 4.92 5.04 5.84 7.25 8.55 8.31 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7173 2019-10-25T00:00:00+05:30 12.7156 2019-10-24T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0100000000000 2019-09-30T00:00:00+05:30 Low High 6 41776 2019-10-25T00:00:00+05:30 0.09 0.41 1.47 3.63 8.55 27.08 0.00 0.00 27.17 4.92 5.04 5.84 7.25 8.55 8.31 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6673 2019-10-25T00:00:00+05:30 12.7156 2019-10-24T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0100000000000 2019-09-30T00:00:00+05:30 Low High 6 41781 2019-10-29T00:00:00+05:30 0.10 0.43 1.55 -4.55 -0.26 13.32 0.00 0.00 13.32 5.30 5.47 6.29 -9.13 -0.26 4.25 0.00 0.00 4.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3319 2019-10-29T00:00:00+05:30 11.3254 2019-10-25T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0198000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 41782 2019-10-29T00:00:00+05:30 0.10 0.43 1.55 -4.55 -0.26 13.32 0.00 0.00 13.32 5.30 5.47 6.29 -9.13 -0.26 4.25 0.00 0.00 4.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-10-29T00:00:00+05:30 11.3253 2019-10-25T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0198000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 41783 2019-10-29T00:00:00+05:30 0.10 0.43 1.55 -4.55 -0.26 13.32 0.00 0.00 13.32 5.30 5.47 6.29 -9.13 -0.26 4.25 0.00 0.00 4.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.6273 2019-10-29T00:00:00+05:30 9.6218 2019-10-25T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0198000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 41784 2019-10-29T00:00:00+05:30 0.10 0.43 1.55 -4.55 -0.26 13.32 0.00 0.00 13.33 5.30 5.47 6.29 -9.13 -0.26 4.25 0.00 0.00 4.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.6274 2019-10-29T00:00:00+05:30 9.6219 2019-10-25T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0198000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 41785 2019-10-29T00:00:00+05:30 0.10 0.43 1.55 -4.55 -0.26 13.32 0.00 0.00 13.32 5.30 5.47 6.29 -9.13 -0.26 4.25 0.00 0.00 4.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-10-29T00:00:00+05:30 11.3254 2019-10-25T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0198000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 41786 2019-10-29T00:00:00+05:30 0.10 0.43 1.55 -4.55 -0.26 14.44 0.00 0.00 14.46 5.29 5.47 6.29 -9.13 -0.26 4.59 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4458 2019-10-29T00:00:00+05:30 11.4393 2019-10-25T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0198000000000 2019-09-30T00:00:00+05:30 Low High 5 41787 2019-10-29T00:00:00+05:30 0.10 0.43 1.55 -4.55 -0.26 14.44 0.00 0.00 14.46 5.29 5.47 6.29 -9.13 -0.26 4.59 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-10-29T00:00:00+05:30 11.4393 2019-10-25T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0198000000000 2019-09-30T00:00:00+05:30 Low High 5 41788 2019-10-29T00:00:00+05:30 0.10 0.43 1.55 -4.55 -0.26 14.44 0.00 0.00 14.46 5.29 5.47 6.29 -9.13 -0.26 4.59 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.6273 2019-10-29T00:00:00+05:30 9.6218 2019-10-25T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0198000000000 2019-09-30T00:00:00+05:30 Low High 5 41789 2019-10-29T00:00:00+05:30 0.10 0.43 1.55 -4.55 -0.26 14.44 0.00 0.00 14.47 5.29 5.47 6.29 -9.13 -0.26 4.59 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.6273 2019-10-29T00:00:00+05:30 9.6219 2019-10-25T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0198000000000 2019-09-30T00:00:00+05:30 Low High 5 41790 2019-10-29T00:00:00+05:30 0.10 0.43 1.55 -4.55 -0.26 14.44 0.00 0.00 0.00 5.29 5.47 6.29 -9.13 -0.26 4.59 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41793 2020-04-13T00:00:00+05:30 0.39 -1.19 -2.97 -0.96 1.82 13.52 0.00 0.00 16.27 14.21 -14.04 -11.89 -1.90 1.82 4.31 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-13T00:00:00+05:30 11.6236 2020-04-09T00:00:00+05:30 0.3785 2.3682 -0.5267 1.0900036 -0.9468 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41794 2020-04-13T00:00:00+05:30 0.39 -1.18 -2.92 -0.86 2.02 17.61 0.00 0.00 21.66 14.40 -13.85 -11.70 -1.70 2.02 5.55 0.00 0.00 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1655 2020-04-13T00:00:00+05:30 12.1618 2020-04-09T00:00:00+05:30 0.3901 2.4412 -0.0157 0.8786612 0.2712 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41798 2020-04-13T00:00:00+05:30 0.39 -1.19 -2.97 -0.96 1.82 13.52 0.00 0.00 16.27 14.21 -14.04 -11.89 -1.90 1.82 4.31 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6269 2020-04-13T00:00:00+05:30 11.6236 2020-04-09T00:00:00+05:30 0.3785 2.3682 -0.5267 1.0900036 -0.9468 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41799 2020-04-13T00:00:00+05:30 0.39 -1.18 -2.92 -0.86 2.02 17.61 0.00 0.00 21.66 14.40 -13.85 -11.70 -1.70 2.02 5.55 0.00 0.00 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-13T00:00:00+05:30 12.1618 2020-04-09T00:00:00+05:30 0.3901 2.4412 -0.0157 0.8786612 0.2712 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41801 2020-08-13T00:00:00+05:30 0.12 0.82 3.95 -2.43 3.14 15.15 0.00 0.00 24.33 6.26 9.62 15.69 -4.88 3.14 4.80 0.00 0.00 5.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4327 2020-08-13T00:00:00+05:30 12.4319 2020-08-12T00:00:00+05:30 0.7901 5.4711 -0.1429 0.0000000 -1.5865 U 2021-03-19T15:28:00+05:30 Blend 0.2200000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 41802 2021-09-14T00:00:00+05:30 0.85 1.80 5.52 16.58 65.09 44.84 0.00 0.00 55.20 44.15 20.51 21.91 32.53 65.09 13.13 0.00 0.00 9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5204 2021-09-14T00:00:00+05:30 15.6839 2021-09-23T00:00:00+05:30 1.1407 27.1109 0.3958 1.4300000 -3.6460 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 41803 2020-08-13T00:00:00+05:30 0.12 0.81 3.94 -2.46 3.08 12.81 0.00 0.00 20.79 6.22 9.58 15.64 -4.94 3.08 4.09 0.00 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0793 2020-08-13T00:00:00+05:30 12.0786 2020-08-12T00:00:00+05:30 0.7877 5.4409 -0.2726 0.8900000 -2.2856 U 2021-03-19T15:28:00+05:30 Blend 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41804 2021-09-14T00:00:00+05:30 0.85 1.81 5.56 16.67 65.32 46.81 0.00 0.00 62.87 44.30 20.63 22.06 32.71 65.32 13.64 0.00 0.00 11.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2871 2021-09-14T00:00:00+05:30 16.4591 2021-09-23T00:00:00+05:30 1.1396 27.0945 0.4134 0.7400000 -3.1637 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 9 41805 2020-08-13T00:00:00+05:30 0.12 0.82 3.95 -2.43 3.14 15.15 0.00 0.00 24.33 6.26 9.62 15.69 -4.88 3.14 4.80 0.00 0.00 5.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-13T00:00:00+05:30 12.4319 2020-08-12T00:00:00+05:30 0.7901 5.4711 -0.1429 0.0000000 -1.5865 U 2021-03-19T15:28:00+05:30 Blend 0.2200000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 41806 2021-09-14T00:00:00+05:30 0.85 1.80 5.52 16.58 65.09 44.84 0.00 0.00 55.20 44.15 20.51 21.91 32.53 65.09 13.13 0.00 0.00 9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5204 2021-09-14T00:00:00+05:30 15.6839 2021-09-23T00:00:00+05:30 1.1407 27.1109 0.3958 1.4300000 -3.6460 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 41807 2020-08-13T00:00:00+05:30 0.12 0.81 3.94 -2.46 3.08 12.81 0.00 0.00 20.79 6.22 9.58 15.64 -4.94 3.08 4.09 0.00 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-13T00:00:00+05:30 12.0786 2020-08-12T00:00:00+05:30 0.7877 5.4409 -0.2726 0.8900000 -2.2856 U 2021-03-19T15:28:00+05:30 Blend 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41808 2021-09-14T00:00:00+05:30 0.85 1.81 5.56 16.67 65.32 46.81 0.00 0.00 62.87 44.30 20.63 22.06 32.71 65.32 13.64 0.00 0.00 11.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2871 2021-09-14T00:00:00+05:30 16.4591 2021-09-23T00:00:00+05:30 1.1396 27.0945 0.4134 0.7400000 -3.1637 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 9 41809 2019-11-01T00:00:00+05:30 0.82 2.68 2.94 -2.00 6.70 22.70 0.00 0.00 22.70 42.85 31.53 11.65 -3.94 6.70 7.06 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2700 2019-11-01T00:00:00+05:30 12.2700 2019-10-31T00:00:00+05:30 1.3400000 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 41810 2019-11-01T00:00:00+05:30 0.80 2.69 3.03 -1.87 7.23 26.00 0.00 0.00 26.11 41.71 31.67 12.00 -3.69 7.23 8.01 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8500 2019-11-01T00:00:00+05:30 10.8500 2019-10-31T00:00:00+05:30 1.1000000 U 2021-03-19T15:28:00+05:30 Blend 65.0000000000000 Monthly Large Cap 7 41811 2019-11-01T00:00:00+05:30 0.82 2.68 2.94 -2.00 6.70 22.70 0.00 0.00 22.76 42.85 31.53 11.65 -3.94 6.70 7.06 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5300 2019-11-01T00:00:00+05:30 10.5300 2019-10-31T00:00:00+05:30 1.3400000 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 41812 2019-11-01T00:00:00+05:30 0.80 2.69 3.03 -1.87 7.23 26.00 0.00 0.00 26.00 41.71 31.67 12.00 -3.69 7.23 8.01 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6000 2019-11-01T00:00:00+05:30 12.6000 2019-10-31T00:00:00+05:30 1.1000000 U 2021-03-19T15:28:00+05:30 Blend 65.0000000000000 Monthly Large Cap 7 41813 2019-11-13T00:00:00+05:30 0.11 0.52 1.55 -5.32 -1.16 0.00 0.00 0.00 0.00 5.68 5.78 6.13 -10.55 -1.16 0.00 0.00 0.00 4.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-11-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 41814 2019-11-13T00:00:00+05:30 0.11 0.52 1.54 -5.32 -1.16 0.00 0.00 0.00 11.92 5.69 5.78 6.13 -10.55 -1.16 0.00 0.00 0.00 3.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-11-13T00:00:00+05:30 11.1891 2019-11-11T00:00:00+05:30 0.0865436 U 2021-03-19T15:28:00+05:30 0.0106000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 5 41815 2022-04-28T00:00:00+05:30 0.06 0.86 0.99 1.71 6.38 26.96 44.67 0.00 48.63 3.19 10.11 4.02 3.43 6.38 8.26 7.66 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8631 2022-04-28T00:00:00+05:30 14.8618 2022-04-27T00:00:00+05:30 0.2848 2.4749 1.8202 0.0000000 3.0660 U 2023-08-16T19:17:00+05:30 Blend 0.0030000000000 2022-03-31T00:00:00+05:30 Low High Large Cap 6 41816 2020-07-30T00:00:00+05:30 0.05 0.45 1.49 0.65 5.04 18.40 0.00 0.00 27.37 2.42 5.46 5.96 1.29 5.04 5.78 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7366 2020-07-30T00:00:00+05:30 12.7357 2020-07-29T00:00:00+05:30 0.3631 2.7417 0.1524 0.0000000 0.0478 U 2021-03-19T15:28:00+05:30 Blend 0.6300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 41817 2019-11-13T00:00:00+05:30 0.11 0.52 1.55 -5.32 -1.16 0.00 0.00 0.00 13.06 5.68 5.78 6.13 -10.55 -1.16 0.00 0.00 0.00 4.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5732 2019-11-13T00:00:00+05:30 9.5707 2019-11-11T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0106000000000 2019-10-31T00:00:00+05:30 Low High 5 41818 2020-07-30T00:00:00+05:30 0.04 0.42 1.42 0.52 4.78 15.42 0.00 0.00 22.70 2.13 5.17 5.69 1.04 4.78 4.88 0.00 0.00 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2695 2020-07-30T00:00:00+05:30 12.2688 2020-07-29T00:00:00+05:30 0.3612 2.7285 -0.1585 1.1200000 -0.8005 U 2021-03-19T15:28:00+05:30 Blend 0.6300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41819 2022-04-28T00:00:00+05:30 0.06 0.86 0.99 1.71 6.38 26.96 44.67 0.00 48.63 3.19 10.11 4.02 3.43 6.38 8.26 7.66 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-28T00:00:00+05:30 14.8617 2022-04-27T00:00:00+05:30 0.2848 2.4749 1.8202 0.0000000 3.0660 U 2023-08-16T19:17:00+05:30 Blend 0.0030000000000 2022-03-31T00:00:00+05:30 Low High Large Cap 6 41820 2022-04-28T00:00:00+05:30 0.05 0.82 0.87 1.46 5.86 25.11 37.99 0.00 40.61 2.67 9.62 3.52 2.93 5.86 7.73 6.65 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0605 2022-04-28T00:00:00+05:30 14.0594 2022-04-27T00:00:00+05:30 0.2845 2.4739 1.6224 1.0700000 2.5762 U 2023-08-16T19:17:00+05:30 Blend 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41821 2019-11-13T00:00:00+05:30 0.11 0.52 1.54 -5.32 -1.16 0.00 0.00 0.00 11.92 5.69 5.78 6.13 -10.55 -1.16 0.00 0.00 0.00 3.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-11-13T00:00:00+05:30 11.1889 2019-11-11T00:00:00+05:30 0.0865436 U 2021-03-19T15:28:00+05:30 0.0106000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 5 41822 2019-11-13T00:00:00+05:30 0.11 0.52 1.55 -5.32 -1.16 0.00 0.00 0.00 13.05 5.68 5.78 6.13 -10.55 -1.16 0.00 0.00 0.00 4.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3045 2019-11-13T00:00:00+05:30 11.3015 2019-11-11T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0106000000000 2019-10-31T00:00:00+05:30 Low High 5 41823 2022-04-28T00:00:00+05:30 0.05 0.82 0.87 1.46 5.86 25.11 37.99 0.00 40.61 2.67 9.62 3.52 2.93 5.86 7.73 6.65 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2022-04-28T00:00:00+05:30 14.0594 2022-04-27T00:00:00+05:30 0.2845 2.4739 1.6224 1.0700000 2.5762 U 2023-08-16T19:17:00+05:30 Blend 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41824 2020-07-30T00:00:00+05:30 0.05 0.45 1.49 0.65 5.04 18.40 0.00 0.00 27.37 2.42 5.46 5.96 1.29 5.04 5.78 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6866 2020-07-30T00:00:00+05:30 12.7357 2020-07-29T00:00:00+05:30 0.3631 2.7417 0.1524 0.0000000 0.0478 U 2021-03-19T15:28:00+05:30 Blend 0.6300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 41825 2019-11-13T00:00:00+05:30 0.11 0.52 1.55 -5.32 -1.16 0.00 0.00 0.00 13.06 5.68 5.78 6.13 -10.55 -1.16 0.00 0.00 0.00 4.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5732 2019-11-13T00:00:00+05:30 9.5707 2019-11-11T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0106000000000 2019-10-31T00:00:00+05:30 Low High 5 41826 2019-11-13T00:00:00+05:30 0.11 0.52 1.54 -5.32 -1.16 0.00 0.00 0.00 11.93 5.69 5.78 6.13 -10.55 -1.16 0.00 0.00 0.00 3.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5731 2019-11-13T00:00:00+05:30 9.5706 2019-11-11T00:00:00+05:30 0.0865436 U 2021-03-19T15:28:00+05:30 0.0106000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 5 41827 2020-07-30T00:00:00+05:30 0.04 0.42 1.42 0.52 4.78 15.42 0.00 0.00 22.70 2.13 5.17 5.69 1.04 4.78 4.88 0.00 0.00 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2195 2020-07-30T00:00:00+05:30 12.2688 2020-07-29T00:00:00+05:30 0.3612 2.7285 -0.1585 1.1200000 -0.8005 U 2021-03-19T15:28:00+05:30 Blend 0.6300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41828 2019-11-13T00:00:00+05:30 0.11 0.52 1.54 -5.32 -1.16 0.00 0.00 0.00 11.93 5.69 5.78 6.13 -10.55 -1.16 0.00 0.00 0.00 3.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5732 2019-11-13T00:00:00+05:30 9.5707 2019-11-11T00:00:00+05:30 0.0865436 U 2021-03-19T15:28:00+05:30 0.0106000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 5 41829 2019-11-13T00:00:00+05:30 0.11 0.52 1.55 -5.32 -1.16 0.00 0.00 0.00 13.04 5.68 5.78 6.13 -10.55 -1.16 0.00 0.00 0.00 4.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-11-13T00:00:00+05:30 11.3015 2019-11-11T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0106000000000 2019-10-31T00:00:00+05:30 Low High 5 41830 2019-11-13T00:00:00+05:30 0.11 0.52 1.54 -5.32 -1.16 0.00 0.00 0.00 11.92 5.69 5.78 6.13 -10.55 -1.16 0.00 0.00 0.00 3.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1920 2019-11-13T00:00:00+05:30 11.1890 2019-11-11T00:00:00+05:30 0.0865436 U 2021-03-19T15:28:00+05:30 0.0106000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 5 41831 2020-05-14T00:00:00+05:30 0.26 0.84 -4.40 -2.97 2.55 12.53 0.00 0.00 17.72 11.73 9.90 -17.83 -5.95 2.55 4.00 0.00 0.00 4.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6720 2020-05-14T00:00:00+05:30 11.7718 2020-05-13T00:00:00+05:30 0.6735 4.5612 -0.2380 2.2400000 -1.4770 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41832 2020-05-14T00:00:00+05:30 0.27 0.88 -4.29 -2.74 3.28 15.06 0.00 0.00 20.67 12.21 10.36 -17.41 -5.49 3.28 4.77 0.00 0.00 5.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0665 2020-05-14T00:00:00+05:30 12.0661 2020-05-13T00:00:00+05:30 0.6767 4.5888 -0.0742 0.8000000 -0.7337 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41833 2020-05-14T00:00:00+05:30 0.27 0.88 -4.29 -2.74 3.28 15.06 0.00 0.00 0.00 12.21 10.36 -17.41 -5.49 3.28 4.77 0.00 0.00 5.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6767 4.5888 -0.0742 1.7500000 -0.7337 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Large Cap 6 41834 2020-05-14T00:00:00+05:30 0.26 0.84 -4.40 -2.97 2.55 12.53 0.00 0.00 17.72 11.73 9.90 -17.83 -5.95 2.55 4.00 0.00 0.00 4.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7720 2020-05-14T00:00:00+05:30 11.7718 2020-05-13T00:00:00+05:30 0.6735 4.5612 -0.2380 2.2400000 -1.4770 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41835 2020-05-26T00:00:00+05:30 1.67 -7.01 -26.03 -29.78 -27.55 -26.57 0.00 0.00 -8.47 86.90 -98.44 -107.97 -60.72 -27.55 -9.81 0.00 0.00 -2.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.2400 2020-05-26T00:00:00+05:30 8.2400 2020-05-22T00:00:00+05:30 1.1168 24.5591 -0.3867 0.0000000 -6.6345 U 2021-03-19T15:28:00+05:30 Growth Large Cap 7 41836 2020-05-26T00:00:00+05:30 1.73 -6.98 -26.11 -29.94 -28.05 -28.92 0.00 0.00 -12.00 90.42 -97.94 -108.31 -61.04 -28.05 -10.79 0.00 0.00 -3.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.8000 2020-05-26T00:00:00+05:30 8.7900 2020-05-22T00:00:00+05:30 1.1166 24.5512 -0.4333 1.3124759 -7.7747 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 41837 2020-05-26T00:00:00+05:30 1.73 -6.98 -26.11 -29.94 -28.05 -28.92 0.00 0.00 -12.03 90.42 -97.94 -108.31 -61.04 -28.05 -10.79 0.00 0.00 -3.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.9200 2020-05-26T00:00:00+05:30 7.9200 2020-05-22T00:00:00+05:30 1.1166 24.5512 -0.4333 1.3124759 -7.7747 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 41838 2020-05-26T00:00:00+05:30 1.67 -7.01 -26.03 -29.78 -27.55 -26.57 0.00 0.00 -8.50 86.90 -98.44 -107.97 -60.72 -27.55 -9.81 0.00 0.00 -2.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.1500 2020-05-26T00:00:00+05:30 9.1500 2020-05-22T00:00:00+05:30 1.1168 24.5591 -0.3867 0.0000000 -6.6345 U 2021-03-19T15:28:00+05:30 Growth Large Cap 7 41843 2020-08-20T00:00:00+05:30 0.05 0.22 9.71 -10.58 -3.65 1.15 0.00 0.00 13.62 2.57 2.62 38.54 -21.22 -3.65 0.38 0.00 0.00 3.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3618 2020-08-20T00:00:00+05:30 11.3611 2020-08-19T00:00:00+05:30 1.5818 11.9735 -0.3888 0.9500000 -6.2664 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Monthly Low High 7 41844 2020-04-22T00:00:00+05:30 0.06 0.44 1.22 2.82 7.21 25.64 0.00 0.00 0.00 3.30 4.85 4.89 5.62 7.21 7.89 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6825 0.8818 2.4582 0.0000000 4.6644 U 2020-08-18T12:55:00+05:30 6 41845 2020-08-20T00:00:00+05:30 0.04 0.18 9.57 -10.82 -4.16 -1.94 0.00 0.00 8.86 2.06 2.09 37.96 -21.69 -4.16 -0.65 0.00 0.00 2.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8863 2020-08-20T00:00:00+05:30 10.8857 2020-08-19T00:00:00+05:30 1.5800 11.9341 -0.4783 1.0660116 -7.3180 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 7 41846 2020-04-22T00:00:00+05:30 0.06 0.43 1.21 2.79 7.10 24.91 0.00 0.00 28.73 3.28 4.81 4.84 5.57 7.10 7.68 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8232 2020-04-22T00:00:00+05:30 12.8723 2020-04-21T00:00:00+05:30 1.6824 0.8694 2.2600 0.4700000 4.4615 U 2021-03-19T15:28:00+05:30 0.3000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 41847 2020-08-20T00:00:00+05:30 0.05 0.22 9.71 -10.58 -3.65 1.15 0.00 0.00 0.00 2.57 2.62 38.54 -21.22 -3.65 0.38 0.00 0.00 3.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5818 11.9735 -0.3888 0.0000000 -6.2664 U 2020-08-24T11:54:00+05:30 7 41848 2020-08-20T00:00:00+05:30 0.04 0.18 9.57 -10.82 -4.16 -1.94 0.00 0.00 8.86 2.06 2.09 37.96 -21.69 -4.16 -0.65 0.00 0.00 2.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8859 2020-08-20T00:00:00+05:30 10.8853 2020-08-19T00:00:00+05:30 1.5800 11.9341 -0.4783 1.0660116 -7.3180 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 7 41849 2020-04-22T00:00:00+05:30 0.06 0.44 1.22 2.82 7.21 25.64 0.00 0.00 29.70 3.30 4.85 4.89 5.62 7.21 7.89 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9699 2020-04-22T00:00:00+05:30 12.9690 2020-04-21T00:00:00+05:30 1.6825 0.8818 2.4582 0.0000000 4.6644 U 2021-03-19T15:28:00+05:30 0.3000000000000 2019-09-30T00:00:00+05:30 Low High 6 41850 2020-04-22T00:00:00+05:30 0.06 0.43 1.21 2.79 7.10 24.91 0.00 0.00 28.73 3.28 4.81 4.84 5.57 7.10 7.68 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8732 2020-04-22T00:00:00+05:30 12.8723 2020-04-21T00:00:00+05:30 1.6824 0.8694 2.2600 0.4700000 4.4615 U 2021-03-19T15:28:00+05:30 0.3000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 41861 2020-08-17T00:00:00+05:30 0.31 1.21 4.82 -1.86 2.82 12.45 0.00 0.00 21.53 15.97 14.20 18.72 -3.72 2.82 3.98 0.00 0.00 5.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 12.1509 2020-08-14T00:00:00+05:30 0.7798 5.3884 -0.2928 0.9200000 -2.3722 U 2021-03-19T15:28:00+05:30 Blend 0.1400000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41863 2020-08-17T00:00:00+05:30 0.31 1.22 4.87 -1.74 3.10 14.98 0.00 0.00 25.33 16.11 14.31 18.90 -3.49 3.10 4.75 0.00 0.00 6.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5325 2020-08-17T00:00:00+05:30 12.5305 2020-08-14T00:00:00+05:30 0.7814 5.4224 -0.1504 0.0000000 -1.6116 U 2021-03-19T15:28:00+05:30 Blend 0.1400000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 41866 2020-08-17T00:00:00+05:30 0.31 1.22 4.87 -1.74 3.10 14.98 0.00 0.00 25.32 16.11 14.31 18.90 -3.49 3.10 4.75 0.00 0.00 6.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 12.5305 2020-08-14T00:00:00+05:30 0.7814 5.4224 -0.1504 0.0000000 -1.6116 U 2021-03-19T15:28:00+05:30 Blend 0.1400000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 41867 2020-08-17T00:00:00+05:30 0.31 1.21 4.82 -1.86 2.82 12.45 0.00 0.00 21.53 15.97 14.20 18.72 -3.72 2.82 3.98 0.00 0.00 5.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1527 2020-08-17T00:00:00+05:30 12.1509 2020-08-14T00:00:00+05:30 0.7798 5.3884 -0.2928 0.9200000 -2.3722 U 2021-03-19T15:28:00+05:30 Blend 0.1400000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41869 2020-11-04T00:00:00+05:30 -1.55 -1.36 -0.63 1.19 5.27 15.99 0.00 0.00 26.86 -80.89 -14.64 -2.51 2.36 5.27 5.06 0.00 0.00 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-04T00:00:00+05:30 12.8906 2020-11-03T00:00:00+05:30 3.3322 2.6243 0.2237 0.0000000 4.1819 U 2021-03-19T15:28:00+05:30 0.0443012300000 2020-09-30T00:00:00+05:30 3.2363710100000 0.0402458700000 Low 6 41870 2020-11-06T00:00:00+05:30 -1.82 -1.64 -0.84 1.17 5.45 16.70 0.00 0.00 27.18 -83.19 -19.32 -3.32 2.33 5.45 5.28 0.00 0.00 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7182 2020-11-06T00:00:00+05:30 12.9613 2020-11-05T00:00:00+05:30 3.3047 2.7057 0.3305 0.0000000 4.4593 U 2021-03-19T15:28:00+05:30 0.0054794500000 2020-10-31T00:00:00+05:30 3.0559997100000 Low High 6 41871 2020-11-04T00:00:00+05:30 -1.55 -1.38 -0.67 1.12 5.13 15.37 0.00 0.00 24.93 -81.03 -14.77 -2.65 2.22 5.13 4.87 0.00 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4934 2020-11-04T00:00:00+05:30 12.6954 2020-11-03T00:00:00+05:30 3.3217 2.6274 0.1544 0.6600000 3.9890 U 2021-03-19T15:28:00+05:30 0.0443012300000 2020-09-30T00:00:00+05:30 3.2363710100000 0.0402458700000 Half-Yearly Low 6 41873 2020-11-04T00:00:00+05:30 -1.55 -1.38 -0.67 1.12 5.13 15.37 0.00 0.00 24.93 -81.03 -14.77 -2.65 2.22 5.13 4.87 0.00 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-04T00:00:00+05:30 12.6954 2020-11-03T00:00:00+05:30 3.3217 2.6274 0.1544 0.6600000 3.9890 U 2021-03-19T15:28:00+05:30 0.0443012300000 2020-09-30T00:00:00+05:30 3.2363710100000 0.0402458700000 Half-Yearly Low 6 41874 2020-10-19T00:00:00+05:30 -0.79 -0.57 0.36 2.20 6.85 20.65 0.00 0.00 30.67 -41.17 -6.73 1.40 4.33 6.85 6.45 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0669 2020-10-19T00:00:00+05:30 13.1749 2020-10-16T00:00:00+05:30 2.5401 1.7882 0.9040 0.5500000 4.5602 U 2021-03-19T15:28:00+05:30 0.0291228100000 2020-09-30T00:00:00+05:30 3.3436554400000 0.0255987000000 Half-Yearly Low 6 41875 2020-11-06T00:00:00+05:30 -1.83 -1.65 -0.86 1.13 5.35 16.25 0.00 0.00 25.54 -83.28 -19.41 -3.42 2.23 5.35 5.14 0.00 0.00 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5536 2020-11-06T00:00:00+05:30 12.7936 2020-11-05T00:00:00+05:30 3.2944 2.7095 0.2804 0.2300000 4.3137 U 2021-03-19T15:28:00+05:30 0.0054794500000 2020-10-31T00:00:00+05:30 3.0559997100000 Half-Yearly Low High 6 41876 2020-10-19T00:00:00+05:30 -0.79 -0.57 0.36 2.20 6.86 20.84 0.00 0.00 32.01 -41.15 -6.72 1.41 4.33 6.86 6.50 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-19T00:00:00+05:30 13.3100 2020-10-16T00:00:00+05:30 2.5399 1.7843 0.9437 0.0000000 4.6272 U 2021-03-19T15:28:00+05:30 0.0291228100000 2020-09-30T00:00:00+05:30 3.3436554400000 0.0255987000000 Low 6 41877 2020-11-06T00:00:00+05:30 -1.82 -1.64 -0.84 1.17 5.45 16.70 0.00 0.00 27.18 -83.19 -19.32 -3.32 2.33 5.45 5.28 0.00 0.00 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-06T00:00:00+05:30 12.9613 2020-11-05T00:00:00+05:30 3.3047 2.7057 0.3305 0.0000000 4.4593 U 2021-03-19T15:28:00+05:30 0.0054794500000 2020-10-31T00:00:00+05:30 3.0559997100000 Low High 6 41879 2020-10-19T00:00:00+05:30 -0.79 -0.57 0.36 2.20 6.85 20.65 0.00 0.00 30.67 -41.17 -6.73 1.40 4.33 6.85 6.45 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-19T00:00:00+05:30 13.1749 2020-10-16T00:00:00+05:30 2.5401 1.7882 0.9040 0.5500000 4.5602 U 2021-03-19T15:28:00+05:30 0.0291228100000 2020-09-30T00:00:00+05:30 3.3436554400000 0.0255987000000 Half-Yearly Low 6 41880 2020-11-06T00:00:00+05:30 -1.83 -1.65 -0.86 1.13 5.35 16.25 0.00 0.00 25.54 -83.28 -19.41 -3.42 2.23 5.35 5.14 0.00 0.00 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-06T00:00:00+05:30 12.7936 2020-11-05T00:00:00+05:30 3.2944 2.7095 0.2804 0.2300000 4.3137 U 2021-03-19T15:28:00+05:30 0.0054794500000 2020-10-31T00:00:00+05:30 3.0559997100000 Half-Yearly Low High 6 41881 2020-10-19T00:00:00+05:30 -0.79 -0.57 0.36 2.20 6.86 20.84 0.00 0.00 32.01 -41.15 -6.72 1.41 4.33 6.86 6.50 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2009 2020-10-19T00:00:00+05:30 13.3100 2020-10-16T00:00:00+05:30 2.5399 1.7843 0.9437 0.0000000 4.6272 U 2021-03-19T15:28:00+05:30 0.0291228100000 2020-09-30T00:00:00+05:30 3.3436554400000 0.0255987000000 Low 6 41882 2020-11-04T00:00:00+05:30 -1.55 -1.36 -0.63 1.19 5.27 15.99 0.00 0.00 26.86 -80.89 -14.64 -2.51 2.36 5.27 5.06 0.00 0.00 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6855 2020-11-04T00:00:00+05:30 12.8906 2020-11-03T00:00:00+05:30 3.3322 2.6243 0.2237 0.0000000 4.1819 U 2021-03-19T15:28:00+05:30 0.0443012300000 2020-09-30T00:00:00+05:30 3.2363710100000 0.0402458700000 Low 6 41885 2020-06-09T00:00:00+05:30 0.11 0.89 0.39 0.92 3.96 14.95 0.00 0.00 19.00 5.53 10.19 1.57 1.83 3.96 4.75 0.00 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9002 2020-06-09T00:00:00+05:30 11.8995 2020-06-08T00:00:00+05:30 0.3440 2.4498 -0.2661 1.0800000 -0.6677 U 2021-03-19T15:28:00+05:30 Blend 0.0091000000000 2020-05-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 41886 2020-04-13T00:00:00+05:30 0.58 -1.01 -2.77 -0.77 2.03 13.74 0.00 0.00 15.70 21.01 -11.89 -11.12 -1.52 2.03 4.38 0.00 0.00 4.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-13T00:00:00+05:30 11.5663 2020-04-09T00:00:00+05:30 0.3810 2.3856 -0.5223 1.0630025 -0.9437 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41887 2020-06-09T00:00:00+05:30 0.11 0.93 0.50 1.12 4.41 19.24 0.00 0.00 24.48 5.95 10.61 1.98 2.24 4.41 6.03 0.00 0.00 6.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-09T00:00:00+05:30 12.4472 2020-06-08T00:00:00+05:30 0.3489 2.4789 0.2355 0.0000000 0.5676 U 2021-03-19T15:28:00+05:30 Blend 0.0091000000000 2020-05-31T00:00:00+05:30 Low High Large Cap 7 41888 2020-04-13T00:00:00+05:30 0.59 -0.98 -2.69 -0.59 2.39 18.16 0.00 0.00 20.94 21.37 -11.54 -10.78 -1.17 2.39 5.71 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0936 2020-04-13T00:00:00+05:30 12.0897 2020-04-09T00:00:00+05:30 0.3912 2.4478 0.0197 0.7016678 0.3588 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41889 2020-06-09T00:00:00+05:30 0.11 0.89 0.39 0.92 3.96 14.95 0.00 0.00 19.00 5.53 10.19 1.57 1.83 3.96 4.75 0.00 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-06-09T00:00:00+05:30 11.8995 2020-06-08T00:00:00+05:30 0.3440 2.4498 -0.2661 1.0800000 -0.6677 U 2021-03-19T15:28:00+05:30 Growth 0.0091000000000 2020-05-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 41890 2020-04-13T00:00:00+05:30 0.58 -1.01 -2.77 -0.77 2.03 13.74 0.00 0.00 15.70 21.01 -11.89 -11.12 -1.52 2.03 4.38 0.00 0.00 4.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5696 2020-04-13T00:00:00+05:30 11.5663 2020-04-09T00:00:00+05:30 0.3810 2.3856 -0.5223 1.0630025 -0.9437 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41891 2020-06-09T00:00:00+05:30 0.11 0.93 0.50 1.12 4.41 19.24 0.00 0.00 24.48 5.95 10.61 1.98 2.24 4.41 6.03 0.00 0.00 6.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4481 2020-06-09T00:00:00+05:30 12.4472 2020-06-08T00:00:00+05:30 0.3489 2.4789 0.2355 0.0000000 0.5676 U 2021-03-19T15:28:00+05:30 Blend 0.0091000000000 2020-05-31T00:00:00+05:30 Low High Large Cap 7 41892 2020-04-13T00:00:00+05:30 0.59 -0.98 -2.69 -0.59 2.39 18.16 0.00 0.00 20.94 21.37 -11.54 -10.78 -1.17 2.39 5.71 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-13T00:00:00+05:30 12.0897 2020-04-09T00:00:00+05:30 0.3912 2.4478 0.0197 0.7016678 0.3588 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 41893 2022-08-01T00:00:00+05:30 0.08 0.37 -0.57 -0.63 3.63 26.07 45.37 0.00 57.70 4.07 4.39 -2.23 -1.27 3.63 8.02 7.76 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7703 2022-08-01T00:00:00+05:30 15.7656 2022-07-29T00:00:00+05:30 0.5226 4.1271 1.0263 0.0000000 1.6634 U 2023-08-16T19:17:00+05:30 Growth 0.6100000000000 2021-09-30T00:00:00+05:30 Low High Large Cap 6 41894 2022-08-01T00:00:00+05:30 0.07 0.34 -0.68 -0.83 3.26 24.87 39.81 0.00 50.21 3.65 3.98 -2.63 -1.67 3.26 7.68 6.93 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0207 2022-08-01T00:00:00+05:30 15.0168 2022-07-29T00:00:00+05:30 0.5227 4.1312 0.9481 1.1000000 1.3441 U 2023-08-16T19:17:00+05:30 Growth 0.6100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41895 2022-08-01T00:00:00+05:30 0.08 0.37 -0.57 -0.63 3.63 26.07 45.37 0.00 57.70 4.07 4.39 -2.23 -1.27 3.63 8.02 7.76 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7203 2022-08-01T00:00:00+05:30 15.7656 2022-07-29T00:00:00+05:30 0.5226 4.1271 1.0263 0.0000000 1.6634 U 2023-08-16T19:17:00+05:30 Growth 0.6100000000000 2021-09-30T00:00:00+05:30 Low High Large Cap 6 41896 2022-08-01T00:00:00+05:30 0.07 0.34 -0.68 -0.83 3.26 24.87 39.81 0.00 50.21 3.65 3.98 -2.63 -1.67 3.26 7.68 6.93 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9707 2022-08-01T00:00:00+05:30 15.0168 2022-07-29T00:00:00+05:30 0.5227 4.1312 0.9481 1.1000000 1.3441 U 2023-08-16T19:17:00+05:30 Growth 0.6100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41897 2020-05-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 26.29 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-11T00:00:00+05:30 1261.8470 2020-04-30T00:00:00+05:30 2.8244 2.3641 0.6079 0.4482877 5.1436 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 41898 2020-05-04T00:00:00+05:30 0.16 0.81 2.59 4.82 6.98 23.17 0.00 0.00 26.60 8.17 9.53 10.51 9.67 6.98 7.19 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1265.9735 2020-05-04T00:00:00+05:30 1264.9261 2020-04-30T00:00:00+05:30 2.8303 2.3647 0.6444 0.0000000 5.2379 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Low High 6 41899 2020-05-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 26.24 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-11T00:00:00+05:30 1261.3406 2020-04-30T00:00:00+05:30 2.8244 2.3641 0.6079 0.4482877 5.1436 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 41900 2020-05-04T00:00:00+05:30 0.16 0.81 2.59 4.82 6.98 23.17 0.00 0.00 26.59 8.17 9.53 10.51 9.67 6.98 7.19 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1265.9426 2020-05-04T00:00:00+05:30 1264.8943 2020-04-30T00:00:00+05:30 2.8303 2.3647 0.6444 0.0000000 5.2379 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Low High 6 41901 2020-04-07T00:00:00+05:30 0.06 0.42 1.39 3.15 7.41 23.79 0.00 0.00 25.95 3.27 4.77 5.56 6.29 7.41 7.37 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0182 2020-04-03T00:00:00+05:30 2.1554 1.0773 1.4341 0.0000000 4.7434 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Low High 6 41902 2020-04-07T00:00:00+05:30 0.06 0.42 1.39 3.15 7.40 22.95 0.00 0.00 24.68 3.26 4.76 5.56 6.29 7.40 7.12 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4679 2020-04-07T00:00:00+05:30 12.4633 2020-04-03T00:00:00+05:30 2.2092 1.0813 1.2106 0.2102678 4.5874 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41903 2020-04-07T00:00:00+05:30 0.06 0.42 1.39 3.15 7.41 23.79 0.00 0.00 25.94 3.27 4.77 5.56 6.29 7.41 7.37 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.5888 2020-04-03T00:00:00+05:30 2.1554 1.0773 1.4341 0.0000000 4.7434 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Low High 6 41904 2020-04-07T00:00:00+05:30 0.06 0.42 1.39 3.15 7.41 23.79 0.00 0.00 25.94 3.27 4.77 5.56 6.29 7.41 7.37 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0182 2020-04-03T00:00:00+05:30 2.1554 1.0773 1.4341 0.0000000 4.7434 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Low High 6 41905 2020-04-07T00:00:00+05:30 0.06 0.42 1.39 3.15 7.40 22.95 0.00 0.00 24.69 3.26 4.76 5.56 6.29 7.40 7.12 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0182 2020-04-03T00:00:00+05:30 2.2092 1.0813 1.2106 0.2102678 4.5874 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41906 2020-04-07T00:00:00+05:30 0.06 0.42 1.39 3.15 7.40 22.95 0.00 0.00 24.68 3.26 4.76 5.56 6.29 7.40 7.12 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.4632 2020-04-03T00:00:00+05:30 2.2092 1.0813 1.2106 0.2102678 4.5874 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41907 2020-04-07T00:00:00+05:30 0.06 0.42 1.39 3.15 7.41 23.79 0.00 0.00 25.96 3.27 4.77 5.56 6.29 7.41 7.37 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.5910 2020-04-03T00:00:00+05:30 2.1554 1.0773 1.4341 0.0000000 4.7434 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Low High 6 41908 2020-04-07T00:00:00+05:30 0.06 0.42 1.39 3.15 7.40 22.95 0.00 0.00 24.69 3.26 4.76 5.56 6.29 7.40 7.12 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0181 2020-04-03T00:00:00+05:30 2.2092 1.0813 1.2106 0.2102678 4.5874 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41909 2020-04-07T00:00:00+05:30 0.06 0.42 1.39 3.15 7.40 22.95 0.00 0.00 24.68 3.26 4.76 5.56 6.29 7.40 7.12 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.4633 2020-04-03T00:00:00+05:30 2.2092 1.0813 1.2106 0.2102678 4.5874 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41910 2020-04-07T00:00:00+05:30 0.06 0.42 1.39 3.15 7.41 23.79 0.00 0.00 25.94 3.27 4.77 5.56 6.29 7.41 7.37 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5936 2020-04-07T00:00:00+05:30 12.5889 2020-04-03T00:00:00+05:30 2.1554 1.0773 1.4341 0.0000000 4.7434 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Low High 6 41911 2021-09-14T00:00:00+05:30 0.04 0.24 1.16 2.55 4.64 18.00 34.04 0.00 209.26 2.16 2.75 4.58 5.00 4.64 5.67 6.03 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.4982 2021-09-14T00:00:00+05:30 23.5076 2021-09-16T00:00:00+05:30 0.7487 0.7916 2.0107 0.4400000 * * * * 2.0881 U 2023-08-16T19:17:00+05:30 Below Average Blend 0.0027000000000 2021-08-31T00:00:00+05:30 3.0876000000000 0.0027000000000 410.1400000000000 Monthly Low Large Cap 4 41912 2021-09-14T00:00:00+05:30 0.03 0.19 1.01 2.25 4.04 16.13 30.65 95.61 196.09 1.58 2.18 4.00 4.41 4.04 5.11 5.49 6.93 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0153 2021-09-14T00:00:00+05:30 23.0237 2021-09-16T00:00:00+05:30 0.7695 0.7959 1.3279 1.0100000 * * * * * 1.5670 U 2023-08-16T19:17:00+05:30 Low Blend 0.0027000000000 2021-08-31T00:00:00+05:30 3.0876000000000 0.0027000000000 410.1400000000000 Monthly Low Large Cap 4 41913 2020-04-07T00:00:00+05:30 0.06 0.40 1.39 3.15 7.44 23.33 0.00 0.00 24.97 3.34 4.58 5.57 6.28 7.44 7.23 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4967 2020-04-07T00:00:00+05:30 12.4918 2020-04-03T00:00:00+05:30 2.1689 1.0652 1.3297 0.0629207 4.6350 U 2021-03-19T15:28:00+05:30 0.0072000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41914 2020-04-07T00:00:00+05:30 0.06 0.40 1.39 3.15 7.44 23.33 0.00 0.00 24.97 3.34 4.58 5.57 6.28 7.44 7.23 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 12.4917 2020-04-03T00:00:00+05:30 2.1689 1.0652 1.3297 0.0629207 4.6350 U 2021-03-19T15:28:00+05:30 0.0072000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41915 2020-04-07T00:00:00+05:30 0.06 0.40 1.39 3.15 7.44 23.33 0.00 0.00 24.97 3.34 4.58 5.57 6.28 7.44 7.23 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0159 2020-04-03T00:00:00+05:30 2.1689 1.0652 1.3297 0.0629207 4.6350 U 2021-03-19T15:28:00+05:30 0.0072000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41916 2020-04-07T00:00:00+05:30 0.06 0.40 1.39 3.15 7.44 23.33 0.00 0.00 24.98 3.34 4.58 5.57 6.28 7.44 7.23 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 12.4932 2020-04-03T00:00:00+05:30 2.1689 1.0652 1.3297 0.0629207 4.6350 U 2021-03-19T15:28:00+05:30 0.0072000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41917 2020-04-07T00:00:00+05:30 0.06 0.40 1.39 3.15 7.44 23.33 0.00 0.00 24.98 3.34 4.58 5.57 6.28 7.44 7.23 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0160 2020-04-03T00:00:00+05:30 2.1689 1.0652 1.3297 0.0629207 4.6350 U 2021-03-19T15:28:00+05:30 0.0072000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41918 2020-04-07T00:00:00+05:30 0.06 0.40 1.39 3.15 7.44 24.11 0.00 0.00 26.22 3.31 4.58 5.57 6.28 7.44 7.46 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6223 2020-04-07T00:00:00+05:30 12.6174 2020-04-03T00:00:00+05:30 2.1214 1.0707 1.5275 0.0000000 4.7835 U 2021-03-19T15:28:00+05:30 0.0072000000000 2020-03-31T00:00:00+05:30 Low High 6 41919 2020-04-07T00:00:00+05:30 0.06 0.40 1.39 3.15 7.44 24.11 0.00 0.00 0.00 3.31 4.58 5.57 6.28 7.44 7.46 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1214 1.0707 1.5275 0.0000000 4.7835 U 2020-08-18T12:55:00+05:30 6 41920 2020-04-07T00:00:00+05:30 0.06 0.40 1.39 3.15 7.44 24.11 0.00 0.00 26.23 3.31 4.58 5.57 6.28 7.44 7.46 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0160 2020-04-03T00:00:00+05:30 2.1214 1.0707 1.5275 0.0000000 4.7835 U 2021-03-19T15:28:00+05:30 0.0072000000000 2020-03-31T00:00:00+05:30 Low High 6 41921 2020-04-07T00:00:00+05:30 0.06 0.40 1.39 3.15 7.44 24.11 0.00 0.00 0.00 3.31 4.58 5.57 6.28 7.44 7.46 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1214 1.0707 1.5275 0.0000000 4.7835 U 2020-08-18T12:55:00+05:30 6 41922 2020-04-07T00:00:00+05:30 0.06 0.40 1.39 3.15 7.44 24.11 0.00 0.00 26.23 3.31 4.58 5.57 6.28 7.44 7.46 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0160 2020-04-03T00:00:00+05:30 2.1214 1.0707 1.5275 0.0000000 4.7835 U 2021-03-19T15:28:00+05:30 0.0072000000000 2020-03-31T00:00:00+05:30 Low High 6 41923 2020-04-27T00:00:00+05:30 0.03 0.93 -0.75 0.23 3.80 15.63 0.00 0.00 18.84 1.58 12.57 -3.15 0.46 3.80 4.96 0.00 0.00 5.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8841 2020-04-27T00:00:00+05:30 11.8830 2020-04-24T00:00:00+05:30 0.2925 2.0509 -0.3925 1.1200000 -0.5728 U 2021-03-19T15:28:00+05:30 Blend 0.4300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 41924 2020-04-27T00:00:00+05:30 0.03 0.93 -0.75 0.23 3.80 15.63 0.00 0.00 18.84 1.58 12.57 -3.15 0.46 3.80 4.96 0.00 0.00 5.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8341 2020-04-27T00:00:00+05:30 11.8830 2020-04-24T00:00:00+05:30 0.2925 2.0509 -0.3925 1.1200000 -0.5728 U 2021-03-19T15:28:00+05:30 Blend 0.4300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 41925 2020-04-27T00:00:00+05:30 0.03 0.95 -0.69 0.35 4.07 19.03 0.00 0.00 22.92 1.82 12.82 -2.90 0.71 4.07 5.98 0.00 0.00 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2923 2020-04-27T00:00:00+05:30 12.2910 2020-04-24T00:00:00+05:30 0.2992 2.0783 0.0896 0.0000000 0.4238 U 2021-03-19T15:28:00+05:30 Blend 0.4300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 41926 2020-04-27T00:00:00+05:30 0.03 0.95 -0.69 0.35 4.07 19.03 0.00 0.00 22.92 1.82 12.82 -2.90 0.71 4.07 5.98 0.00 0.00 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2423 2020-04-27T00:00:00+05:30 12.2910 2020-04-24T00:00:00+05:30 0.2992 2.0783 0.0896 0.0000000 0.4238 U 2021-03-19T15:28:00+05:30 Blend 0.4300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 41927 2020-05-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.8244 2.3641 0.6079 0.4160301 5.1436 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 41928 2020-05-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 26.24 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1262.3930 2020-05-11T00:00:00+05:30 1261.3580 2020-04-30T00:00:00+05:30 2.8244 2.3641 0.6079 0.4482877 5.1436 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 41929 2020-05-04T00:00:00+05:30 0.16 0.81 2.59 4.82 6.98 23.17 0.00 0.00 0.00 8.17 9.53 10.51 9.67 6.98 7.19 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.8303 2.3647 0.6444 0.0000000 5.2379 U 2020-08-18T12:55:00+05:30 6 41930 2020-05-04T00:00:00+05:30 0.16 0.81 2.59 4.82 6.98 23.17 0.00 0.00 0.00 8.17 9.53 10.51 9.67 6.98 7.19 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.8303 2.3647 0.6444 0.0000000 5.2379 U 2020-08-18T12:55:00+05:30 6 41937 2020-04-16T00:00:00+05:30 0.08 0.27 0.20 -0.28 -3.57 7.23 0.00 0.00 10.73 4.38 3.23 0.80 -0.57 -3.57 2.35 0.00 0.00 3.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0734 2020-04-16T00:00:00+05:30 11.0713 2020-04-15T00:00:00+05:30 0.2743 4.0152 -0.7446 0.8400000 -2.7719 U 2021-03-19T15:28:00+05:30 Growth 0.3800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 41938 2020-04-16T00:00:00+05:30 0.08 0.27 0.20 -0.28 -3.57 7.23 0.00 0.00 10.71 4.38 3.23 0.80 -0.57 -3.57 2.35 0.00 0.00 3.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0705 2020-04-16T00:00:00+05:30 11.0684 2020-04-15T00:00:00+05:30 0.2743 4.0152 -0.7446 0.8400000 -2.7719 U 2021-03-19T15:28:00+05:30 Growth 0.3800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 41939 2020-04-16T00:00:00+05:30 0.09 0.29 0.24 -0.21 -3.28 9.13 0.00 0.00 13.86 4.63 3.45 0.95 -0.42 -3.28 2.95 0.00 0.00 3.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3862 2020-04-16T00:00:00+05:30 11.3840 2020-04-15T00:00:00+05:30 0.2779 4.0309 -0.5944 0.3600000 -2.1752 U 2021-03-19T15:28:00+05:30 Growth 0.3800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 41940 2020-04-16T00:00:00+05:30 0.09 0.29 0.24 -0.21 -3.28 9.13 0.00 0.00 12.94 4.63 3.45 0.95 -0.42 -3.28 2.95 0.00 0.00 3.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2940 2020-04-16T00:00:00+05:30 11.2917 2020-04-15T00:00:00+05:30 0.2779 4.0309 -0.5944 0.3600000 -2.1752 U 2021-03-19T15:28:00+05:30 Growth 0.3800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 41941 2020-10-28T00:00:00+05:30 -0.08 1.02 8.20 21.07 2.19 9.67 0.00 0.00 29.30 -4.03 12.36 32.54 42.02 2.19 3.12 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9300 2020-10-28T00:00:00+05:30 12.9300 2020-10-27T00:00:00+05:30 0.8446 22.8219 0.0648 1.3038758 0.8764 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Mid Cap 7 41942 2020-10-28T00:00:00+05:30 -0.08 1.02 8.20 21.07 2.19 9.67 0.00 0.00 29.28 -4.03 12.36 32.54 42.02 2.19 3.12 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8700 2020-10-28T00:00:00+05:30 10.8700 2020-10-27T00:00:00+05:30 0.8446 22.8219 0.0648 1.3038758 0.8764 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Mid Cap 7 41943 2020-10-26T00:00:00+05:30 0.07 3.43 7.78 26.00 3.10 14.42 0.00 0.00 35.70 3.85 40.38 30.22 51.29 3.10 4.59 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5700 2020-10-26T00:00:00+05:30 13.5700 2020-10-23T00:00:00+05:30 0.8462 22.8624 0.1175 1.0600000 2.0819 U 2021-03-19T15:28:00+05:30 Blend Monthly Mid Cap 7 41944 2020-10-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 35.79 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2300 2020-10-30T00:00:00+05:30 11.2200 2020-10-27T00:00:00+05:30 0.8462 22.8624 0.1175 1.0600000 2.0819 U 2021-03-19T15:28:00+05:30 Blend Monthly Mid Cap 7 41945 2026-05-07T00:00:00+05:30 0.08 0.36 1.19 2.69 5.59 21.59 32.16 0.00 68.07 3.91 4.33 4.84 5.42 5.59 6.71 5.73 0.00 5.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8070 2026-05-07T00:00:00+05:30 16.7867 2026-05-06T00:00:00+05:30 0.4069 1.5212 1.7100000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 6.8600000000000 0.4600000000000 Daily Low High Large Cap 4 41946 2026-05-07T00:00:00+05:30 0.08 0.36 1.19 2.69 5.59 21.59 32.16 0.00 68.13 3.91 4.33 4.84 5.42 5.59 6.71 5.73 0.00 5.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9687 2026-05-07T00:00:00+05:30 10.9555 2026-05-06T00:00:00+05:30 0.4069 1.5212 1.7100000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 6.8600000000000 0.4600000000000 Daily Low High Large Cap 4 41947 2026-05-07T00:00:00+05:30 0.09 0.42 1.39 3.09 6.43 24.37 36.97 0.00 78.74 4.67 5.10 5.64 6.23 6.43 7.52 6.49 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8737 2026-05-07T00:00:00+05:30 17.8519 2026-05-06T00:00:00+05:30 0.3996 3.4467 0.9300000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 6.8600000000000 0.4600000000000 Daily Low High Large Cap 4 41948 2026-05-07T00:00:00+05:30 0.09 0.42 1.39 3.09 6.43 24.37 36.97 0.00 78.79 4.67 5.10 5.64 6.23 6.43 7.52 6.49 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4212 2026-05-07T00:00:00+05:30 11.4072 2026-05-06T00:00:00+05:30 0.3996 3.4467 0.9300000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 6.8600000000000 0.4600000000000 Daily Low High Large Cap 4 41949 2020-04-07T00:00:00+05:30 0.06 0.38 1.34 3.10 7.34 22.77 0.00 0.00 24.70 3.31 4.28 5.37 6.19 7.34 7.07 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4700 2020-04-07T00:00:00+05:30 12.4652 2020-04-03T00:00:00+05:30 2.1999 1.1022 1.1471 0.2280485 4.5290 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41950 2020-04-07T00:00:00+05:30 0.06 0.38 1.34 3.10 7.34 22.77 0.00 0.00 24.70 3.31 4.28 5.37 6.19 7.34 7.07 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.4652 2020-04-03T00:00:00+05:30 2.1999 1.1022 1.1471 0.2280485 4.5290 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41951 2020-04-07T00:00:00+05:30 0.06 0.38 1.34 3.10 7.34 22.77 0.00 0.00 24.71 3.31 4.28 5.37 6.19 7.34 7.07 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0143 2020-04-03T00:00:00+05:30 2.1999 1.1022 1.1471 0.2280485 4.5290 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41952 2020-04-07T00:00:00+05:30 0.06 0.38 1.34 3.10 7.34 22.77 0.00 0.00 24.64 3.31 4.28 5.37 6.19 7.34 7.07 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.4593 2020-04-03T00:00:00+05:30 2.1999 1.1022 1.1471 0.2280485 4.5290 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41953 2020-04-07T00:00:00+05:30 0.06 0.38 1.34 3.10 7.34 22.77 0.00 0.00 24.71 3.31 4.28 5.37 6.19 7.34 7.07 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0143 2020-04-03T00:00:00+05:30 2.1999 1.1022 1.1471 0.2280485 4.5290 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41954 2020-04-07T00:00:00+05:30 0.06 0.38 1.34 3.10 7.34 23.65 0.00 0.00 25.96 3.31 4.28 5.37 6.19 7.34 7.33 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5957 2020-04-07T00:00:00+05:30 12.5908 2020-04-03T00:00:00+05:30 2.1358 1.0912 1.3859 0.0000000 4.6817 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Low High 6 41955 2020-04-07T00:00:00+05:30 0.06 0.38 1.34 3.10 7.34 23.65 0.00 0.00 25.96 3.31 4.28 5.37 6.19 7.34 7.33 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.5908 2020-04-03T00:00:00+05:30 2.1358 1.0912 1.3859 0.0000000 4.6817 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Low High 6 41956 2020-04-07T00:00:00+05:30 0.06 0.38 1.34 3.10 7.34 23.65 0.00 0.00 25.96 3.31 4.28 5.37 6.19 7.34 7.33 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0143 2020-04-03T00:00:00+05:30 2.1358 1.0912 1.3859 0.0000000 4.6817 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Low High 6 41957 2020-04-07T00:00:00+05:30 0.06 0.38 1.34 3.10 7.34 23.65 0.00 0.00 0.00 3.31 4.28 5.37 6.19 7.34 7.33 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1358 1.0912 1.3859 0.0000000 4.6817 U 2020-08-18T12:55:00+05:30 6 41958 2020-04-07T00:00:00+05:30 0.06 0.38 1.34 3.10 7.34 23.65 0.00 0.00 25.97 3.31 4.28 5.37 6.19 7.34 7.33 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0144 2020-04-03T00:00:00+05:30 2.1358 1.0912 1.3859 0.0000000 4.6817 U 2021-03-19T15:28:00+05:30 0.0076000000000 2020-03-31T00:00:00+05:30 Low High 6 41959 2020-12-28T00:00:00+05:30 0.03 2.10 14.16 32.96 14.56 -25.33 0.00 0.00 3.29 1.82 24.70 56.78 65.03 14.56 -9.27 0.00 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3288 2020-12-28T00:00:00+05:30 10.3268 2020-12-24T00:00:00+05:30 0.9614 30.2370 -0.2893 1.3900000 -4.2259 U 2021-03-19T15:28:00+05:30 Blend 80.0000000000000 Monthly Small Cap 7 41960 2020-12-28T00:00:00+05:30 0.03 2.10 14.16 32.96 14.56 -25.33 0.00 0.00 3.29 1.82 24.70 56.78 65.03 14.56 -9.27 0.00 0.00 0.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3288 2020-12-28T00:00:00+05:30 10.3268 2020-12-24T00:00:00+05:30 0.9614 30.2370 -0.2893 1.3900000 -4.2259 U 2021-03-19T15:28:00+05:30 Blend 80.0000000000000 Monthly Small Cap 7 41961 2020-12-28T00:00:00+05:30 0.04 2.13 14.26 33.21 14.99 -24.06 0.00 0.00 5.77 2.17 25.07 57.20 65.52 14.99 -8.76 0.00 0.00 1.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5774 2020-12-28T00:00:00+05:30 10.5749 2020-12-24T00:00:00+05:30 0.9617 30.2442 -0.2704 1.0200000 -3.6550 U 2021-03-19T15:28:00+05:30 Blend 80.0000000000000 Monthly Small Cap 7 41962 2020-12-28T00:00:00+05:30 0.04 2.13 14.26 33.21 14.99 -24.06 0.00 0.00 5.77 2.17 25.07 57.20 65.52 14.99 -8.76 0.00 0.00 1.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5774 2020-12-28T00:00:00+05:30 10.5749 2020-12-24T00:00:00+05:30 0.9617 30.2442 -0.2704 1.0200000 -3.6550 U 2021-03-19T15:28:00+05:30 Blend 80.0000000000000 Monthly Small Cap 7 41963 2020-08-19T00:00:00+05:30 0.06 0.29 0.89 2.41 6.06 21.72 0.00 0.00 28.32 3.13 3.20 3.51 4.81 6.06 6.76 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8321 2020-08-19T00:00:00+05:30 12.8310 2020-08-18T00:00:00+05:30 2.5091 1.2055 1.2002 0.0500000 4.4301 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41964 2020-08-19T00:00:00+05:30 0.06 0.29 0.89 2.41 6.06 21.72 0.00 0.00 28.32 3.13 3.20 3.51 4.81 6.06 6.76 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-19T00:00:00+05:30 12.8310 2020-08-18T00:00:00+05:30 2.5091 1.2055 1.2002 0.0500000 4.4301 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41965 2020-08-19T00:00:00+05:30 0.06 0.29 0.89 2.41 6.06 21.84 0.00 0.00 28.70 3.12 3.20 3.51 4.81 6.06 6.79 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8698 2020-08-19T00:00:00+05:30 12.8687 2020-08-18T00:00:00+05:30 2.5087 1.1996 1.2372 0.0000000 4.4668 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Low High 6 41966 2020-08-19T00:00:00+05:30 0.06 0.29 0.89 2.41 6.06 21.84 0.00 0.00 28.70 3.12 3.20 3.51 4.81 6.06 6.79 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-19T00:00:00+05:30 12.8687 2020-08-18T00:00:00+05:30 2.5087 1.1996 1.2372 0.0000000 4.4668 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Low High 6 41967 2020-08-17T00:00:00+05:30 0.31 1.24 5.05 -1.71 3.18 12.86 0.00 0.00 21.36 16.42 14.65 19.60 -3.43 3.18 4.11 0.00 0.00 5.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1359 2020-08-17T00:00:00+05:30 12.1341 2020-08-14T00:00:00+05:30 0.8017 5.5322 -0.2637 0.9100000 -2.2757 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41968 2020-08-17T00:00:00+05:30 0.31 1.24 5.05 -1.71 3.18 12.86 0.00 0.00 21.36 16.42 14.65 19.60 -3.43 3.18 4.11 0.00 0.00 5.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 12.1341 2020-08-14T00:00:00+05:30 0.8017 5.5322 -0.2637 0.9100000 -2.2757 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41969 2020-08-17T00:00:00+05:30 0.32 1.25 5.09 -1.61 3.41 14.91 0.00 0.00 24.51 16.51 14.75 19.75 -3.23 3.41 4.73 0.00 0.00 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4508 2020-08-17T00:00:00+05:30 12.4488 2020-08-14T00:00:00+05:30 0.8040 5.5651 -0.1503 0.0000000 -1.6554 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 41970 2020-08-17T00:00:00+05:30 0.32 1.25 5.09 -1.61 3.41 14.91 0.00 0.00 24.51 16.51 14.75 19.75 -3.23 3.41 4.73 0.00 0.00 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 12.4488 2020-08-14T00:00:00+05:30 0.8040 5.5651 -0.1503 0.0000000 -1.6554 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 41971 2026-05-07T00:00:00+05:30 2.19 7.58 0.82 1.34 11.04 55.80 86.67 0.00 170.67 113.98 92.17 3.31 2.70 11.04 15.88 13.29 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.0670 2026-05-07T00:00:00+05:30 26.9190 2026-05-06T00:00:00+05:30 12.6795 0.7283 3.0400000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.0300000000000 2026-03-31T00:00:00+05:30 7.4300000000000 1.8600000000000 Daily Medium High Large Cap 9 41972 2026-05-07T00:00:00+05:30 2.19 7.58 0.82 1.34 11.04 55.80 86.67 0.00 170.67 113.98 92.17 3.31 2.70 11.04 15.88 13.29 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.0700 2026-05-07T00:00:00+05:30 18.9650 2026-05-06T00:00:00+05:30 12.6795 0.7283 3.0400000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.0300000000000 2026-03-31T00:00:00+05:30 7.4300000000000 1.8600000000000 Daily Medium High Large Cap 9 41973 2026-05-07T00:00:00+05:30 2.21 7.70 1.18 2.07 12.60 62.17 99.27 0.00 209.26 115.47 93.73 4.79 4.17 12.60 17.44 14.78 0.00 12.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.9260 2026-05-07T00:00:00+05:30 30.7560 2026-05-06T00:00:00+05:30 12.6886 0.8342 1.5900000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.0300000000000 2026-03-31T00:00:00+05:30 7.4300000000000 1.8600000000000 Daily Medium High Large Cap 9 41974 2026-05-07T00:00:00+05:30 2.21 7.70 1.18 2.07 12.60 62.17 99.27 0.00 208.76 115.47 93.73 4.79 4.17 12.60 17.44 14.78 0.00 12.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7630 2026-05-07T00:00:00+05:30 21.6420 2026-05-06T00:00:00+05:30 12.6886 0.8342 1.5900000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.0300000000000 2026-03-31T00:00:00+05:30 7.4300000000000 1.8600000000000 Daily Medium High Large Cap 9 41975 2024-03-31T00:00:00+05:30 10.0054 2024-03-31T00:00:00+05:30 10.0000 2026-05-06T00:00:00+05:30 U 2026-05-08T10:18:00+05:30 2024-03-31T00:00:00+05:30 6 41976 2020-05-15T00:00:00+05:30 0.07 0.48 -1.90 0.07 0.66 15.72 0.00 0.00 18.93 3.77 5.82 -7.63 0.13 0.66 4.98 0.00 0.00 5.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8928 2020-05-15T00:00:00+05:30 11.8921 2020-05-14T00:00:00+05:30 2.4007 2.9611 -0.1613 0.2600000 2.6727 U 2021-03-19T15:28:00+05:30 0.5200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41977 2020-05-15T00:00:00+05:30 0.07 0.48 -1.90 0.07 0.66 15.72 0.00 0.00 18.93 3.77 5.82 -7.63 0.13 0.66 4.98 0.00 0.00 5.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-15T00:00:00+05:30 11.8921 2020-05-14T00:00:00+05:30 2.4007 2.9611 -0.1613 0.2600000 2.6727 U 2021-03-19T15:28:00+05:30 0.5200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41978 2020-05-15T00:00:00+05:30 0.08 0.49 -1.86 0.14 0.81 16.27 0.00 0.00 19.57 3.93 5.97 -7.48 0.28 0.81 5.15 0.00 0.00 5.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9567 2020-05-15T00:00:00+05:30 11.9559 2020-05-14T00:00:00+05:30 2.4028 2.9623 -0.1069 0.1100000 2.8364 U 2021-03-19T15:28:00+05:30 0.5200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 41979 2020-05-15T00:00:00+05:30 0.08 0.49 -1.86 0.14 0.81 16.27 0.00 0.00 0.00 3.93 5.97 -7.48 0.28 0.81 5.15 0.00 0.00 5.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4028 2.9623 -0.1069 0.4600000 2.8364 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 41980 2020-08-17T00:00:00+05:30 0.30 1.17 4.74 -1.47 3.30 12.77 0.00 0.00 20.58 15.44 13.76 18.39 -2.94 3.30 4.08 0.00 0.00 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0577 2020-08-17T00:00:00+05:30 12.0559 2020-08-14T00:00:00+05:30 0.7579 5.2405 -0.2809 0.9300000 -2.2440 U 2021-03-19T15:28:00+05:30 Blend 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41981 2020-08-17T00:00:00+05:30 0.30 1.17 4.74 -1.47 3.30 12.77 0.00 0.00 20.58 15.44 13.76 18.39 -2.94 3.30 4.08 0.00 0.00 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 12.0559 2020-08-14T00:00:00+05:30 0.7579 5.2405 -0.2809 0.9300000 -2.2440 U 2021-03-19T15:28:00+05:30 Blend 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41982 2020-08-17T00:00:00+05:30 0.30 1.17 4.78 -1.33 3.63 15.13 0.00 0.00 23.94 15.49 13.83 18.56 -2.67 3.63 4.80 0.00 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3935 2020-08-17T00:00:00+05:30 12.3916 2020-08-14T00:00:00+05:30 0.7593 5.2583 -0.1451 0.0000000 -1.5365 U 2021-03-19T15:28:00+05:30 Blend 0.2000000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 41983 2020-08-17T00:00:00+05:30 0.30 1.17 4.78 -1.33 3.63 15.13 0.00 0.00 23.94 15.49 13.83 18.56 -2.67 3.63 4.80 0.00 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 12.3916 2020-08-14T00:00:00+05:30 0.7593 5.2583 -0.1451 0.0000000 -1.5365 U 2021-03-19T15:28:00+05:30 Blend 0.2000000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 41984 2020-01-13T00:00:00+05:30 0.17 1.54 9.48 3.75 6.60 18.54 0.00 0.00 18.90 8.79 18.10 36.83 7.40 6.60 5.83 0.00 0.00 5.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8900 2020-01-13T00:00:00+05:30 11.8800 2020-01-10T00:00:00+05:30 1.3800000 U 2021-03-19T15:28:00+05:30 Blend 41.0000000000000 Monthly Large Cap 7 41985 2020-01-13T00:00:00+05:30 0.17 1.54 9.48 3.75 6.60 18.54 0.00 0.00 18.86 8.79 18.10 36.83 7.40 6.60 5.83 0.00 0.00 5.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5000 2020-01-13T00:00:00+05:30 10.5000 2020-01-10T00:00:00+05:30 1.3800000 U 2021-03-19T15:28:00+05:30 Blend 41.0000000000000 Monthly Large Cap 7 41986 2020-01-13T00:00:00+05:30 0.16 1.48 9.61 3.97 7.37 22.71 0.00 0.00 23.20 8.48 17.46 37.31 7.83 7.37 7.06 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3200 2020-01-13T00:00:00+05:30 12.3200 2020-01-10T00:00:00+05:30 0.9500000 U 2021-03-19T15:28:00+05:30 Blend 41.0000000000000 Monthly Large Cap 7 41987 2020-01-13T00:00:00+05:30 0.16 1.48 9.61 3.97 7.37 22.71 0.00 0.00 23.23 8.48 17.46 37.31 7.83 7.37 7.06 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9100 2020-01-13T00:00:00+05:30 10.9100 2020-01-10T00:00:00+05:30 0.9500000 U 2021-03-19T15:28:00+05:30 Blend 41.0000000000000 Monthly Large Cap 7 41988 2020-01-28T00:00:00+05:30 -0.05 0.16 2.16 3.30 7.53 20.80 0.00 0.00 21.02 -2.45 1.79 8.31 6.47 7.53 6.50 0.00 0.00 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1021 2020-01-28T00:00:00+05:30 12.1008 2020-01-27T00:00:00+05:30 0.7123 3.3127 0.2292 0.9400000 -0.9963 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41989 2020-01-28T00:00:00+05:30 -0.05 0.16 2.16 3.30 7.53 20.80 0.00 0.00 21.02 -2.45 1.79 8.31 6.47 7.53 6.50 0.00 0.00 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-01-28T00:00:00+05:30 12.1008 2020-01-27T00:00:00+05:30 0.7123 3.3127 0.2292 0.9400000 -0.9963 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 41990 2020-01-28T00:00:00+05:30 -0.04 0.20 2.28 3.53 8.32 24.29 0.00 0.00 24.54 -1.97 2.24 8.77 6.93 8.32 7.51 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4535 2020-01-28T00:00:00+05:30 12.4520 2020-01-27T00:00:00+05:30 0.7194 3.3595 0.5090 0.0000000 -0.0632 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 41991 2020-01-28T00:00:00+05:30 -0.04 0.20 2.28 3.53 8.32 24.29 0.00 0.00 24.54 -1.97 2.24 8.77 6.93 8.32 7.51 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-01-28T00:00:00+05:30 12.4520 2020-01-27T00:00:00+05:30 0.7194 3.3595 0.5090 0.0000000 -0.0632 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 41993 2021-09-14T00:00:00+05:30 0.93 2.33 7.13 17.18 64.63 46.56 0.00 0.00 45.72 48.65 26.60 28.28 33.72 64.63 13.58 0.00 0.00 8.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5722 2021-09-14T00:00:00+05:30 14.7120 2021-09-23T00:00:00+05:30 1.0877 25.8841 0.4241 1.4400000 -2.7338 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 41994 2021-09-14T00:00:00+05:30 0.93 2.33 7.13 17.18 64.63 46.56 0.00 0.00 45.72 48.65 26.60 28.28 33.72 64.63 13.58 0.00 0.00 8.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5722 2021-09-14T00:00:00+05:30 14.7120 2021-09-23T00:00:00+05:30 1.0877 25.8841 0.4241 1.4400000 -2.7338 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 41995 2021-09-14T00:00:00+05:30 0.94 2.34 7.15 17.24 64.80 49.12 0.00 0.00 52.94 48.76 26.69 28.38 33.83 64.80 14.23 0.00 0.00 9.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2935 2021-09-14T00:00:00+05:30 15.4405 2021-09-23T00:00:00+05:30 1.0865 25.8596 0.4476 0.7300000 -2.1205 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 9 41996 2021-09-14T00:00:00+05:30 0.94 2.34 7.15 17.24 64.80 49.12 0.00 0.00 52.94 48.76 26.69 28.38 33.83 64.80 14.23 0.00 0.00 9.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2935 2021-09-14T00:00:00+05:30 15.4405 2021-09-23T00:00:00+05:30 1.0865 25.8596 0.4476 0.7300000 -2.1205 U 2023-08-16T19:17:00+05:30 Blend Monthly Large Cap 9 41997 2020-04-07T00:00:00+05:30 0.06 0.37 1.32 3.14 7.45 22.96 0.00 0.00 23.57 3.04 4.22 5.29 6.25 7.45 7.13 0.00 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3570 2020-04-07T00:00:00+05:30 12.3525 2020-04-03T00:00:00+05:30 2.3084 1.1138 1.1788 0.2108857 4.7384 U 2021-03-19T15:28:00+05:30 0.0070000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41998 2020-04-07T00:00:00+05:30 0.06 0.37 1.32 3.14 7.45 22.96 0.00 0.00 23.57 3.04 4.22 5.29 6.25 7.45 7.13 0.00 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.3526 2020-04-03T00:00:00+05:30 2.3084 1.1138 1.1788 0.2108857 4.7384 U 2021-03-19T15:28:00+05:30 0.0070000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 41999 2020-04-07T00:00:00+05:30 0.06 0.37 1.32 3.14 7.45 23.90 0.00 0.00 24.83 3.05 4.23 5.29 6.25 7.45 7.40 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0140 2020-04-03T00:00:00+05:30 2.2377 1.0969 1.4352 0.0000000 4.8949 U 2021-03-19T15:28:00+05:30 0.0070000000000 2020-03-31T00:00:00+05:30 Low High 6 42000 2020-04-07T00:00:00+05:30 0.06 0.37 1.32 3.14 7.45 23.90 0.00 0.00 24.81 3.05 4.23 5.29 6.25 7.45 7.40 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.4767 2020-04-03T00:00:00+05:30 2.2377 1.0969 1.4352 0.0000000 4.8949 U 2021-03-19T15:28:00+05:30 0.0070000000000 2020-03-31T00:00:00+05:30 Low High 6 42001 2020-04-07T00:00:00+05:30 0.06 0.37 1.32 3.14 7.45 22.96 0.00 0.00 23.58 3.04 4.22 5.29 6.25 7.45 7.13 0.00 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0139 2020-04-03T00:00:00+05:30 2.3084 1.1138 1.1788 0.2108857 4.7384 U 2021-03-19T15:28:00+05:30 0.0070000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42002 2020-04-07T00:00:00+05:30 0.06 0.37 1.32 3.14 7.45 22.96 0.00 0.00 23.58 3.04 4.22 5.29 6.25 7.45 7.13 0.00 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0140 2020-04-03T00:00:00+05:30 2.3084 1.1138 1.1788 0.2108857 4.7384 U 2021-03-19T15:28:00+05:30 0.0070000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42003 2020-04-07T00:00:00+05:30 0.06 0.37 1.32 3.14 7.45 22.96 0.00 0.00 23.63 3.04 4.22 5.29 6.25 7.45 7.13 0.00 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.3581 2020-04-03T00:00:00+05:30 2.3084 1.1138 1.1788 0.2108857 4.7384 U 2021-03-19T15:28:00+05:30 0.0070000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42004 2020-04-07T00:00:00+05:30 0.06 0.37 1.32 3.14 7.45 23.90 0.00 0.00 24.81 3.05 4.23 5.29 6.25 7.45 7.40 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4812 2020-04-07T00:00:00+05:30 12.4767 2020-04-03T00:00:00+05:30 2.2377 1.0969 1.4352 0.0000000 4.8949 U 2021-03-19T15:28:00+05:30 0.0070000000000 2020-03-31T00:00:00+05:30 Low High 6 42005 2020-04-07T00:00:00+05:30 0.06 0.37 1.32 3.14 7.45 23.90 0.00 0.00 24.81 3.05 4.23 5.29 6.25 7.45 7.40 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2020-04-07T00:00:00+05:30 12.4767 2020-04-03T00:00:00+05:30 2.2377 1.0969 1.4352 0.0000000 4.8949 U 2021-03-19T15:28:00+05:30 0.0070000000000 2020-03-31T00:00:00+05:30 Low High 6 42006 2020-04-07T00:00:00+05:30 0.06 0.37 1.32 3.14 7.45 23.90 0.00 0.00 24.82 3.05 4.23 5.29 6.25 7.45 7.40 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 10.0139 2020-04-03T00:00:00+05:30 2.2377 1.0969 1.4352 0.0000000 4.8949 U 2021-03-19T15:28:00+05:30 0.0070000000000 2020-03-31T00:00:00+05:30 Low High 6 42007 2021-12-31T00:00:00+05:30 2.21 2.25 -1.23 9.35 32.56 54.38 0.00 0.00 80.29 115.35 26.55 -4.89 18.55 32.56 15.56 0.00 0.00 12.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0285 2021-12-31T00:00:00+05:30 17.8020 2021-12-30T00:00:00+05:30 0.9833 21.7275 0.6067 0.9400000 * * -1.2829 U 2023-08-16T19:17:00+05:30 Above Average Blend 52.0000000000000 Monthly Large Cap 9 42008 2021-12-31T00:00:00+05:30 2.21 2.25 -1.23 9.35 32.56 54.38 0.00 0.00 80.17 115.35 26.55 -4.89 18.55 32.56 15.56 0.00 0.00 12.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0355 2021-12-31T00:00:00+05:30 15.8340 2021-12-30T00:00:00+05:30 0.9833 21.7275 0.6067 0.9400000 * * -1.2829 U 2023-08-16T19:17:00+05:30 Above Average Blend 52.0000000000000 Monthly Large Cap 9 42009 2021-12-31T00:00:00+05:30 2.22 2.30 -1.11 9.62 33.17 56.85 0.00 0.00 86.21 115.87 27.04 -4.41 19.07 33.17 16.17 0.00 0.00 13.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6214 2021-12-31T00:00:00+05:30 18.3872 2021-12-30T00:00:00+05:30 0.9832 21.7239 0.6321 0.4700000 * * -0.7320 U 2023-08-16T19:17:00+05:30 Above Average Blend 52.0000000000000 Monthly Large Cap 9 42010 2021-12-31T00:00:00+05:30 2.22 2.30 -1.11 9.62 33.17 56.85 0.00 0.00 86.10 115.87 27.04 -4.41 19.07 33.17 16.17 0.00 0.00 13.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5703 2021-12-31T00:00:00+05:30 16.3619 2021-12-30T00:00:00+05:30 0.9832 21.7239 0.6321 0.4700000 * * -0.7320 U 2023-08-16T19:17:00+05:30 Above Average Blend 52.0000000000000 Monthly Large Cap 9 42011 2020-05-13T00:00:00+05:30 0.00 0.00 1.58 3.81 9.01 26.17 0.00 0.00 29.03 0.00 0.00 6.41 7.64 9.01 8.04 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9032 2020-05-13T00:00:00+05:30 12.9026 2020-05-12T00:00:00+05:30 2.2358 1.1443 2.0629 0.1599999 5.2945 U 2021-03-19T15:28:00+05:30 0.4936438400000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42012 2020-05-13T00:00:00+05:30 0.00 0.00 1.58 3.81 9.01 26.17 0.00 0.00 29.03 0.00 0.00 6.41 7.64 9.01 8.04 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 12.9026 2020-05-12T00:00:00+05:30 2.2358 1.1443 2.0629 0.1599999 5.2945 U 2021-03-19T15:28:00+05:30 0.4936438400000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42013 2020-05-13T00:00:00+05:30 0.00 0.00 1.58 3.81 9.01 26.17 0.00 0.00 29.04 0.00 0.00 6.41 7.64 9.01 8.04 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 10.0930 2020-05-12T00:00:00+05:30 2.2358 1.1443 2.0629 0.1599999 5.2945 U 2021-03-19T15:28:00+05:30 0.4936438400000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42014 2020-05-13T00:00:00+05:30 0.06 0.36 1.59 3.83 9.06 27.09 0.00 0.00 30.36 3.00 4.35 6.46 7.69 9.06 8.30 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0356 2020-05-13T00:00:00+05:30 13.0350 2020-05-12T00:00:00+05:30 2.1963 1.1380 2.2977 0.1099998 5.4969 U 2021-03-19T15:28:00+05:30 0.4936438400000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42015 2020-05-13T00:00:00+05:30 0.06 0.36 1.59 3.83 9.06 27.09 0.00 0.00 30.36 3.00 4.35 6.46 7.69 9.06 8.30 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 13.0350 2020-05-12T00:00:00+05:30 2.1963 1.1380 2.2977 0.1099998 5.4969 U 2021-03-19T15:28:00+05:30 0.4936438400000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42016 2020-05-13T00:00:00+05:30 0.06 0.36 1.59 3.83 9.06 27.09 0.00 0.00 30.35 3.00 4.35 6.46 7.69 9.06 8.30 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 10.0937 2020-05-12T00:00:00+05:30 2.1963 1.1380 2.2977 0.1099998 5.4969 U 2021-03-19T15:28:00+05:30 0.4936438400000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42021 2020-12-29T00:00:00+05:30 0.08 0.22 0.90 2.00 5.65 7.75 26.50 0.00 0.00 4.33 2.55 3.60 4.00 5.65 2.52 4.81 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -0.7663 5.2811 -0.4048 0.6900000 * * -2.8925 U 2021-01-04T11:11:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 42022 2026-05-07T00:00:00+05:30 2.95 9.43 -0.70 -0.29 8.19 51.25 118.94 0.00 378.55 153.81 114.71 -2.84 -0.58 8.19 14.74 16.96 0.00 18.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.8553 2026-05-07T00:00:00+05:30 47.7376 2026-05-06T00:00:00+05:30 0.9067 15.9617 0.5151 1.1700000 -0.1502 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 42023 2026-05-07T00:00:00+05:30 2.95 9.43 -0.70 -0.29 8.19 51.25 118.94 0.00 378.54 153.81 114.71 -2.84 -0.58 8.19 14.74 16.96 0.00 18.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.5430 2026-05-07T00:00:00+05:30 40.4433 2026-05-06T00:00:00+05:30 0.9067 15.9617 0.5151 1.1700000 -0.1502 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 42024 2026-05-07T00:00:00+05:30 2.96 9.47 -0.60 -0.08 8.65 53.25 123.83 0.00 404.08 154.24 115.16 -2.43 -0.17 8.65 15.25 17.48 0.00 19.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.4077 2026-05-07T00:00:00+05:30 50.2832 2026-05-06T00:00:00+05:30 0.9071 15.9691 0.5427 0.7500000 0.2893 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 42025 2026-05-07T00:00:00+05:30 2.96 9.47 -0.60 -0.08 8.65 53.25 123.83 0.00 404.03 154.24 115.16 -2.43 -0.17 8.65 15.25 17.48 0.00 19.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.7722 2026-05-07T00:00:00+05:30 42.6665 2026-05-06T00:00:00+05:30 0.9071 15.9691 0.5427 0.7500000 0.2893 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 42032 2026-05-07T00:00:00+05:30 4.13 14.38 4.41 1.96 10.79 77.77 107.70 0.00 198.47 215.46 174.91 17.88 3.96 10.79 21.08 15.73 0.00 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8471 2026-05-07T00:00:00+05:30 29.4588 2026-05-06T00:00:00+05:30 1.0201 19.2191 0.7364 2.4400000 * * -2.2197 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 42033 2026-05-07T00:00:00+05:30 4.13 14.38 4.41 1.96 10.79 77.77 107.70 0.00 198.53 215.46 174.91 17.88 3.96 10.79 21.08 15.73 0.00 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.0121 2026-05-07T00:00:00+05:30 27.6476 2026-05-06T00:00:00+05:30 1.0201 19.2191 0.7364 2.4400000 * * -2.2197 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 42034 2026-05-07T00:00:00+05:30 4.15 14.48 4.69 2.51 11.99 83.23 117.86 0.00 236.59 216.65 176.18 19.01 5.05 11.99 22.30 16.84 0.00 13.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.6592 2026-05-07T00:00:00+05:30 33.2202 2026-05-06T00:00:00+05:30 1.0204 19.2277 0.7894 1.3400000 * * -1.2009 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 42035 2026-05-07T00:00:00+05:30 4.15 14.48 4.69 2.51 11.99 83.23 117.86 0.00 236.29 216.65 176.18 19.01 5.05 11.99 22.30 16.84 0.00 13.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.6209 2026-05-07T00:00:00+05:30 31.2086 2026-05-06T00:00:00+05:30 1.0204 19.2277 0.7894 1.3400000 * * -1.2009 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Mid Cap 9 42036 2020-01-29T00:00:00+05:30 0.08 -0.15 5.74 10.37 16.15 30.90 0.00 0.00 30.90 3.99 -1.69 22.75 20.57 16.15 9.37 0.00 0.00 9.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0900 2020-01-29T00:00:00+05:30 13.0900 2020-01-28T00:00:00+05:30 0.7842 13.1908 0.3350 1.4100000 -0.4497 U 2021-03-19T15:28:00+05:30 Growth 24.0000000000000 Monthly Large Cap 7 42037 2020-01-29T00:00:00+05:30 0.08 -0.15 5.74 10.37 16.15 30.90 0.00 0.00 30.81 3.99 -1.69 22.75 20.57 16.15 9.37 0.00 0.00 9.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2700 2020-01-29T00:00:00+05:30 11.2700 2020-01-28T00:00:00+05:30 0.7842 13.1908 0.3350 1.4100000 -0.4497 U 2021-03-19T15:28:00+05:30 Growth 24.0000000000000 Monthly Large Cap 7 42038 2020-01-29T00:00:00+05:30 0.15 -0.15 5.86 10.53 16.82 35.40 0.00 0.00 35.40 7.71 -1.63 23.26 20.89 16.82 10.61 0.00 0.00 10.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5400 2020-01-29T00:00:00+05:30 13.5300 2020-01-28T00:00:00+05:30 0.7889 13.2350 0.4200 1.1200000 0.6613 U 2021-03-19T15:28:00+05:30 Growth 24.0000000000000 Monthly Large Cap 7 42039 2020-01-29T00:00:00+05:30 0.15 -0.15 5.86 10.53 16.82 35.40 0.00 0.00 35.34 7.71 -1.63 23.26 20.89 16.82 10.61 0.00 0.00 10.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6900 2020-01-29T00:00:00+05:30 11.6900 2020-01-28T00:00:00+05:30 0.7889 13.2350 0.4200 1.1200000 0.6613 U 2021-03-19T15:28:00+05:30 Growth 24.0000000000000 Monthly Large Cap 7 42040 2020-11-06T00:00:00+05:30 -2.45 -2.26 -1.43 0.59 4.67 12.96 0.00 0.00 20.43 -111.61 -26.62 -5.67 1.16 4.67 4.14 0.00 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0429 2020-11-06T00:00:00+05:30 12.3516 2020-11-05T00:00:00+05:30 4.1023 3.6961 0.0130 0.0900000 4.4735 U 2021-03-19T15:28:00+05:30 0.0054794500000 2020-10-31T00:00:00+05:30 3.0560000800000 Half-Yearly Low High 6 42041 2020-11-06T00:00:00+05:30 -2.45 -2.26 -1.43 0.59 4.67 12.96 0.00 0.00 20.43 -111.61 -26.62 -5.67 1.16 4.67 4.14 0.00 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-06T00:00:00+05:30 12.3516 2020-11-05T00:00:00+05:30 4.1023 3.6961 0.0130 0.0900000 4.4735 U 2021-03-19T15:28:00+05:30 0.0054794500000 2020-10-31T00:00:00+05:30 3.0560000800000 Half-Yearly Low High 6 42042 2020-11-06T00:00:00+05:30 -2.45 -2.26 -1.43 0.59 4.67 13.46 0.00 0.00 21.90 -111.62 -26.62 -5.67 1.16 4.67 4.30 0.00 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1896 2020-11-06T00:00:00+05:30 12.5021 2020-11-05T00:00:00+05:30 4.1171 3.6986 0.0544 0.0000000 4.6427 U 2021-03-19T15:28:00+05:30 0.0054794500000 2020-10-31T00:00:00+05:30 3.0560000800000 Low High 6 42043 2020-11-06T00:00:00+05:30 -2.45 -2.26 -1.43 0.59 4.67 13.46 0.00 0.00 21.90 -111.62 -26.62 -5.67 1.16 4.67 4.30 0.00 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-06T00:00:00+05:30 12.5021 2020-11-05T00:00:00+05:30 4.1171 3.6986 0.0544 0.0000000 4.6427 U 2021-03-19T15:28:00+05:30 0.0054794500000 2020-10-31T00:00:00+05:30 3.0560000800000 Low High 6 42044 2020-07-28T00:00:00+05:30 0.03 0.40 1.61 0.97 4.23 13.92 0.00 0.00 17.30 1.33 4.53 6.46 1.94 4.23 4.43 0.00 0.00 4.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7301 2020-07-28T00:00:00+05:30 11.7294 2020-07-27T00:00:00+05:30 0.2423 1.8072 -0.4210 1.0600000 -0.9459 U 2021-03-19T15:28:00+05:30 Blend 0.0087000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42045 2020-07-28T00:00:00+05:30 0.03 0.40 1.61 0.97 4.23 13.92 0.00 0.00 17.30 1.33 4.53 6.46 1.94 4.23 4.43 0.00 0.00 4.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-28T00:00:00+05:30 11.7294 2020-07-27T00:00:00+05:30 0.2423 1.8072 -0.4210 1.0600000 -0.9459 U 2021-03-19T15:28:00+05:30 Blend 0.0087000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42046 2020-07-28T00:00:00+05:30 0.03 0.44 1.72 1.20 4.71 18.19 0.00 0.00 22.77 1.74 4.97 6.91 2.40 4.71 5.72 0.00 0.00 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2771 2020-07-28T00:00:00+05:30 12.2763 2020-07-27T00:00:00+05:30 0.2460 1.8217 0.2782 0.0000000 0.3188 U 2021-03-19T15:28:00+05:30 Blend 0.0087000000000 2020-06-30T00:00:00+05:30 Low High Large Cap 7 42047 2020-07-28T00:00:00+05:30 0.03 0.44 1.72 1.20 4.71 18.19 0.00 0.00 22.77 1.74 4.97 6.91 2.40 4.71 5.72 0.00 0.00 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-28T00:00:00+05:30 12.2763 2020-07-27T00:00:00+05:30 0.2460 1.8217 0.2782 0.0000000 0.3188 U 2021-03-19T15:28:00+05:30 Blend 0.0087000000000 2020-06-30T00:00:00+05:30 Low High Large Cap 7 42048 2026-05-07T00:00:00+05:30 0.85 2.94 -0.03 0.89 6.14 33.57 51.80 0.00 112.17 44.34 35.83 -0.12 1.79 6.14 10.10 8.70 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2171 2026-05-07T00:00:00+05:30 21.1823 2026-05-06T00:00:00+05:30 5.5394 0.6522 2.7000000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.1765647700000 2026-03-31T00:00:00+05:30 7.0339337200000 1.7352824900000 Daily Medium High Large Cap 7 42049 2026-05-07T00:00:00+05:30 0.85 2.94 -0.03 0.89 6.14 33.57 51.80 0.00 112.24 44.34 35.83 -0.12 1.79 6.14 10.10 8.70 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0927 2026-05-07T00:00:00+05:30 14.0696 2026-05-06T00:00:00+05:30 5.5394 0.6522 2.7000000 * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.1765647700000 2026-03-31T00:00:00+05:30 7.0339337200000 1.7352824900000 Daily Medium High Large Cap 7 42050 2026-05-07T00:00:00+05:30 0.88 3.08 0.36 1.70 7.89 40.36 65.47 0.00 150.86 45.94 37.47 1.45 3.43 7.89 11.93 10.59 0.00 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.0864 2026-05-07T00:00:00+05:30 25.0442 2026-05-06T00:00:00+05:30 5.5475 0.9517 1.1000000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.1765647700000 2026-03-31T00:00:00+05:30 7.0339337200000 1.7352824900000 Daily Medium High Large Cap 7 42051 2026-05-07T00:00:00+05:30 0.88 3.08 0.36 1.70 7.89 40.36 65.47 0.00 151.39 45.94 37.47 1.45 3.43 7.89 11.93 10.59 0.00 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4849 2026-05-07T00:00:00+05:30 17.4555 2026-05-06T00:00:00+05:30 5.5475 0.9517 1.1000000 * * * U 2026-05-08T10:18:00+05:30 Above Average Growth 2.1765647700000 2026-03-31T00:00:00+05:30 7.0339337200000 1.7352824900000 Daily Medium High Large Cap 7 42052 2020-04-21T00:00:00+05:30 0.11 0.44 1.61 3.39 7.53 23.71 0.00 0.00 24.49 5.09 4.97 6.45 6.64 7.53 7.34 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 10.0442 2020-04-20T00:00:00+05:30 1.9472 1.0837 1.4898 0.0000000 4.5041 U 2021-03-19T15:28:00+05:30 0.0201000000000 2020-03-31T00:00:00+05:30 Low High 6 42053 2020-04-21T00:00:00+05:30 0.11 0.44 1.61 3.39 7.53 23.71 0.00 0.00 24.78 5.09 4.97 6.45 6.64 7.53 7.34 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 12.4771 2020-04-20T00:00:00+05:30 1.9472 1.0837 1.4898 0.0000000 4.5041 U 2021-03-19T15:28:00+05:30 0.0201000000000 2020-03-31T00:00:00+05:30 Low High 6 42054 2020-04-21T00:00:00+05:30 0.11 0.43 1.60 3.38 7.52 22.74 0.00 0.00 23.17 4.88 4.92 6.43 6.64 7.52 7.06 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 10.0442 2020-04-20T00:00:00+05:30 2.0291 1.1014 1.2118 0.1544455 4.3457 U 2021-03-19T15:28:00+05:30 0.0201000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42055 2020-04-21T00:00:00+05:30 0.11 0.43 1.60 3.38 7.52 22.74 0.00 0.00 23.28 4.88 4.92 6.43 6.64 7.52 7.06 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 10.0442 2020-04-20T00:00:00+05:30 2.0291 1.1014 1.2118 0.1544455 4.3457 U 2021-03-19T15:28:00+05:30 0.0201000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42056 2020-04-21T00:00:00+05:30 0.11 0.43 1.60 3.38 7.52 22.74 0.00 0.00 23.60 4.88 4.92 6.43 6.64 7.52 7.06 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 12.3597 2020-04-20T00:00:00+05:30 2.0291 1.1014 1.2118 0.1544455 4.3457 U 2021-03-19T15:28:00+05:30 0.0201000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42057 2020-04-21T00:00:00+05:30 0.11 0.44 1.61 3.39 7.53 23.71 0.00 0.00 24.85 5.09 4.97 6.45 6.64 7.53 7.34 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4847 2020-04-21T00:00:00+05:30 12.4834 2020-04-20T00:00:00+05:30 1.9472 1.0837 1.4898 0.0000000 4.5041 U 2021-03-19T15:28:00+05:30 0.0201000000000 2020-03-31T00:00:00+05:30 Low High 6 42058 2020-04-21T00:00:00+05:30 0.11 0.44 1.61 3.39 7.53 23.71 0.00 0.00 24.85 5.09 4.97 6.45 6.64 7.53 7.34 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 12.4831 2020-04-20T00:00:00+05:30 1.9472 1.0837 1.4898 0.0000000 4.5041 U 2021-03-19T15:28:00+05:30 0.0201000000000 2020-03-31T00:00:00+05:30 Low High 6 42059 2020-04-21T00:00:00+05:30 0.11 0.44 1.61 3.39 7.53 23.71 0.00 0.00 24.41 5.09 4.97 6.45 6.64 7.53 7.34 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 10.0442 2020-04-20T00:00:00+05:30 1.9472 1.0837 1.4898 0.0000000 4.5041 U 2021-03-19T15:28:00+05:30 0.0201000000000 2020-03-31T00:00:00+05:30 Low High 6 42060 2020-04-21T00:00:00+05:30 0.11 0.43 1.60 3.38 7.52 22.74 0.00 0.00 23.60 4.88 4.92 6.43 6.64 7.52 7.06 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3599 2020-04-21T00:00:00+05:30 12.3591 2020-04-20T00:00:00+05:30 2.0291 1.1014 1.2118 0.1544455 4.3457 U 2021-03-19T15:28:00+05:30 0.0201000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42061 2020-04-21T00:00:00+05:30 0.11 0.43 1.60 3.38 7.52 22.74 0.00 0.00 23.60 4.88 4.92 6.43 6.64 7.52 7.06 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-21T00:00:00+05:30 12.3592 2020-04-20T00:00:00+05:30 2.0291 1.1014 1.2118 0.1544455 4.3457 U 2021-03-19T15:28:00+05:30 0.0201000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42062 2020-08-17T00:00:00+05:30 0.05 0.22 0.83 2.38 6.26 21.94 0.00 0.00 26.95 2.51 2.56 3.20 4.77 6.26 6.82 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6946 2020-08-17T00:00:00+05:30 12.6921 2020-08-14T00:00:00+05:30 2.6738 1.2896 1.1799 0.0500000 4.7006 U 2021-03-19T15:28:00+05:30 0.2500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42063 2020-08-17T00:00:00+05:30 0.05 0.22 0.83 2.38 6.26 21.94 0.00 0.00 26.95 2.51 2.56 3.20 4.77 6.26 6.82 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 12.0709 2020-08-14T00:00:00+05:30 2.6738 1.2896 1.1799 0.0500000 4.7006 U 2021-03-19T15:28:00+05:30 0.2500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42064 2020-08-17T00:00:00+05:30 0.05 0.22 0.83 2.40 6.30 22.09 0.00 0.00 27.17 2.54 2.59 3.24 4.80 6.30 6.87 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7172 2020-08-17T00:00:00+05:30 12.7146 2020-08-14T00:00:00+05:30 2.6717 1.2875 1.2145 0.0000000 4.7402 U 2021-03-19T15:28:00+05:30 0.2500000000000 2020-03-31T00:00:00+05:30 Low High 6 42065 2020-08-17T00:00:00+05:30 0.05 0.22 0.83 2.40 6.30 22.09 0.00 0.00 0.00 2.54 2.59 3.24 4.80 6.30 6.87 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.6717 1.2875 1.2145 0.0000000 4.7402 U 2020-08-20T09:07:00+05:30 6 42066 2020-10-23T00:00:00+05:30 0.33 1.00 0.95 5.02 1.54 12.90 0.00 0.00 19.82 17.33 12.20 3.77 10.00 1.54 4.12 0.00 0.00 4.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9817 2020-10-23T00:00:00+05:30 11.9789 2020-10-22T00:00:00+05:30 0.7709 5.3947 -0.1751 0.9200000 -2.0549 U 2021-03-19T15:28:00+05:30 Blend 0.0222430000000 2020-09-30T00:00:00+05:30 0.0194006400000 Half-Yearly Low Large Cap 6 42067 2020-10-23T00:00:00+05:30 0.33 1.00 0.95 5.02 1.54 12.90 0.00 0.00 19.82 17.33 12.20 3.77 10.00 1.54 4.12 0.00 0.00 4.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-23T00:00:00+05:30 11.9789 2020-10-22T00:00:00+05:30 0.7709 5.3947 -0.1751 0.9200000 -2.0549 U 2021-03-19T15:28:00+05:30 Blend 0.0222430000000 2020-09-30T00:00:00+05:30 0.0194006400000 Half-Yearly Low Large Cap 6 42068 2020-10-23T00:00:00+05:30 0.34 1.02 1.00 5.12 1.78 15.08 0.00 0.00 23.24 17.49 12.39 3.95 10.22 1.78 4.79 0.00 0.00 5.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3240 2020-10-23T00:00:00+05:30 12.3211 2020-10-22T00:00:00+05:30 0.7743 5.4336 -0.0510 0.0000000 -1.3924 U 2021-03-19T15:28:00+05:30 Blend 0.0222430000000 2020-09-30T00:00:00+05:30 0.0194006400000 Low Large Cap 6 42069 2020-10-23T00:00:00+05:30 0.34 1.02 1.00 5.12 1.78 15.08 0.00 0.00 23.24 17.49 12.39 3.95 10.22 1.78 4.79 0.00 0.00 5.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-23T00:00:00+05:30 12.3211 2020-10-22T00:00:00+05:30 0.7743 5.4336 -0.0510 0.0000000 -1.3924 U 2021-03-19T15:28:00+05:30 Blend 0.0222430000000 2020-09-30T00:00:00+05:30 0.0194006400000 Low Large Cap 6 42074 2020-05-04T00:00:00+05:30 0.06 0.28 1.06 2.46 7.03 23.36 0.00 0.00 24.68 3.01 3.32 4.28 4.93 7.03 7.24 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4175 2020-05-04T00:00:00+05:30 12.4634 2020-04-30T00:00:00+05:30 2.3160 1.1518 1.3609 0.0000000 4.6067 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Low High 6 42075 2020-05-04T00:00:00+05:30 0.06 0.28 1.04 2.42 6.96 23.17 0.00 0.00 24.45 2.98 3.25 4.20 4.86 6.96 7.19 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4446 2020-05-04T00:00:00+05:30 12.4405 2020-04-30T00:00:00+05:30 2.3166 1.1504 1.3162 0.1500000 4.5541 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42076 2020-05-04T00:00:00+05:30 0.06 0.28 1.04 2.42 6.96 23.17 0.00 0.00 24.45 2.98 3.25 4.20 4.86 6.96 7.19 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3946 2020-05-04T00:00:00+05:30 12.4405 2020-04-30T00:00:00+05:30 2.3166 1.1504 1.3162 0.1500000 4.5541 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42077 2020-05-04T00:00:00+05:30 0.06 0.28 1.06 2.46 7.03 23.36 0.00 0.00 24.68 3.01 3.32 4.28 4.93 7.03 7.24 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4675 2020-05-04T00:00:00+05:30 12.4634 2020-04-30T00:00:00+05:30 2.3160 1.1518 1.3609 0.0000000 4.6067 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Low High 6 42078 2020-12-28T00:00:00+05:30 -0.03 0.24 19.57 30.67 16.80 20.85 0.00 0.00 46.35 -1.64 2.85 78.50 60.52 16.80 6.51 0.00 0.00 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6354 2020-12-28T00:00:00+05:30 14.6300 2020-12-24T00:00:00+05:30 0.8771 24.4559 0.2322 1.2922554 3.4268 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Mid Cap 7 42079 2020-12-28T00:00:00+05:30 -0.03 0.24 19.57 30.67 16.80 20.85 0.00 0.00 46.36 -1.64 2.85 78.50 60.52 16.80 6.51 0.00 0.00 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1580 2020-12-28T00:00:00+05:30 13.1600 2020-12-24T00:00:00+05:30 0.8771 24.4559 0.2322 1.2922554 3.4268 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Mid Cap 7 42080 2020-12-24T00:00:00+05:30 -0.26 0.92 25.49 32.64 19.16 25.59 0.00 0.00 53.60 -13.54 11.19 102.24 65.11 19.16 7.87 0.00 0.00 11.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3600 2020-12-24T00:00:00+05:30 15.3600 2020-12-23T00:00:00+05:30 0.8784 24.4916 0.2809 0.7900000 4.6232 U 2021-03-19T15:28:00+05:30 Blend Monthly Mid Cap 7 42081 2020-12-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 53.65 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 11.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8118 2020-12-30T00:00:00+05:30 13.8100 2020-12-24T00:00:00+05:30 0.8784 24.4916 0.2809 0.7900000 4.6232 U 2021-03-19T15:28:00+05:30 Blend Monthly Mid Cap 7 42082 2020-05-13T00:00:00+05:30 0.05 0.30 1.54 3.91 9.03 25.30 0.00 0.00 27.46 2.70 3.70 6.26 7.84 9.03 7.79 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7462 2020-05-13T00:00:00+05:30 12.7456 2020-05-12T00:00:00+05:30 2.2718 1.1839 1.7916 0.3399997 5.1022 U 2021-03-19T15:28:00+05:30 0.5438630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42083 2020-05-13T00:00:00+05:30 0.05 0.30 1.54 3.91 9.03 25.30 0.00 0.00 27.46 2.70 3.70 6.26 7.84 9.03 7.79 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 12.7456 2020-05-12T00:00:00+05:30 2.2718 1.1839 1.7916 0.3399997 5.1022 U 2021-03-19T15:28:00+05:30 0.5438630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42084 2020-05-13T00:00:00+05:30 0.05 0.30 1.54 3.91 9.03 25.30 0.00 0.00 27.46 2.70 3.70 6.26 7.84 9.03 7.79 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 10.0869 2020-05-12T00:00:00+05:30 2.2718 1.1839 1.7916 0.3399997 5.1022 U 2021-03-19T15:28:00+05:30 0.5438630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42085 2020-05-13T00:00:00+05:30 0.05 0.31 1.56 3.94 9.08 26.57 0.00 0.00 29.10 2.75 3.74 6.31 7.90 9.08 8.15 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9100 2020-05-13T00:00:00+05:30 12.9094 2020-05-12T00:00:00+05:30 2.2029 1.1702 2.1134 0.2899994 5.3638 U 2021-03-19T15:28:00+05:30 0.5438630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42086 2020-05-13T00:00:00+05:30 0.05 0.31 1.56 3.94 9.08 26.57 0.00 0.00 29.10 2.75 3.74 6.31 7.90 9.08 8.15 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 12.9094 2020-05-12T00:00:00+05:30 2.2029 1.1702 2.1134 0.2899994 5.3638 U 2021-03-19T15:28:00+05:30 0.5438630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42087 2020-05-13T00:00:00+05:30 0.05 0.31 1.56 3.94 9.08 26.57 0.00 0.00 29.10 2.75 3.74 6.31 7.90 9.08 8.15 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 10.0878 2020-05-12T00:00:00+05:30 2.2029 1.1702 2.1134 0.2899994 5.3638 U 2021-03-19T15:28:00+05:30 0.5438630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42088 2021-02-08T00:00:00+05:30 0.49 0.13 22.85 39.42 16.67 -12.55 0.00 0.00 9.87 25.61 1.57 88.74 77.78 16.67 -4.37 0.00 0.00 2.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9867 2021-02-08T00:00:00+05:30 10.9852 2021-02-05T00:00:00+05:30 0.9819 31.0887 -0.1612 0.0000000 -2.8691 U 2021-03-19T15:28:00+05:30 Blend Small Cap 10 42089 2021-02-08T00:00:00+05:30 0.49 0.13 22.85 39.42 16.67 -12.55 0.00 0.00 9.87 25.61 1.57 88.74 77.78 16.67 -4.37 0.00 0.00 2.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9867 2021-02-08T00:00:00+05:30 10.9852 2021-02-05T00:00:00+05:30 0.9819 31.0887 -0.1612 0.0000000 -2.8691 U 2021-03-19T15:28:00+05:30 Blend Small Cap 10 42090 2021-02-08T00:00:00+05:30 0.50 0.17 22.98 39.70 17.13 -10.96 0.00 0.00 12.96 26.02 1.96 89.22 78.32 17.13 -3.79 0.00 0.00 3.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2963 2021-02-08T00:00:00+05:30 11.2943 2021-02-05T00:00:00+05:30 0.9821 31.0932 -0.1418 0.0000000 -2.2679 U 2021-03-19T15:28:00+05:30 Blend Small Cap 10 42091 2021-02-08T00:00:00+05:30 0.50 0.17 22.98 39.70 17.13 -10.96 0.00 0.00 12.96 26.02 1.96 89.22 78.32 17.13 -3.79 0.00 0.00 3.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2963 2021-02-08T00:00:00+05:30 11.2943 2021-02-05T00:00:00+05:30 0.9821 31.0932 -0.1418 0.0000000 -2.2679 U 2021-03-19T15:28:00+05:30 Blend Small Cap 10 42092 2020-05-04T00:00:00+05:30 0.06 0.29 1.06 2.45 7.05 23.29 0.00 0.00 24.20 3.07 3.47 4.29 4.91 7.05 7.22 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4204 2020-05-04T00:00:00+05:30 12.4162 2020-04-30T00:00:00+05:30 2.3314 1.1498 1.3437 0.0800000 4.6044 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42093 2020-05-04T00:00:00+05:30 0.06 0.29 1.06 2.45 7.05 23.29 0.00 0.00 24.20 3.07 3.47 4.29 4.91 7.05 7.22 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3704 2020-05-04T00:00:00+05:30 12.4162 2020-04-30T00:00:00+05:30 2.3314 1.1498 1.3437 0.0800000 4.6044 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42094 2020-05-04T00:00:00+05:30 0.06 0.30 1.08 2.48 7.10 23.50 0.00 0.00 24.44 3.14 3.55 4.37 4.98 7.10 7.28 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4437 2020-05-04T00:00:00+05:30 12.4394 2020-04-30T00:00:00+05:30 2.3379 1.1515 1.3897 0.0000000 4.6681 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Low High 6 42095 2020-05-04T00:00:00+05:30 0.06 0.30 1.08 2.48 7.10 23.50 0.00 0.00 24.44 3.14 3.55 4.37 4.98 7.10 7.28 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3937 2020-05-04T00:00:00+05:30 12.4394 2020-04-30T00:00:00+05:30 2.3379 1.1515 1.3897 0.0000000 4.6681 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Low High 6 42096 2020-08-11T00:00:00+05:30 0.04 0.26 1.57 0.90 4.43 15.24 0.00 0.00 18.21 1.94 2.95 6.25 1.80 4.43 4.84 0.00 0.00 4.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8205 2020-08-11T00:00:00+05:30 11.8199 2020-08-10T00:00:00+05:30 0.2418 1.9004 -0.2925 1.0700000 -0.8022 U 2021-03-19T15:28:00+05:30 Blend 0.0058000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42097 2020-08-11T00:00:00+05:30 0.04 0.26 1.57 0.90 4.43 15.24 0.00 0.00 18.21 1.94 2.95 6.25 1.80 4.43 4.84 0.00 0.00 4.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 11.8199 2020-08-10T00:00:00+05:30 0.2418 1.9004 -0.2925 1.0700000 -0.8022 U 2021-03-19T15:28:00+05:30 Blend 0.0058000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42098 2020-08-11T00:00:00+05:30 0.05 0.30 1.69 1.12 4.89 19.36 0.00 0.00 23.53 2.36 3.38 6.69 2.24 4.89 6.07 0.00 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3528 2020-08-11T00:00:00+05:30 12.3520 2020-08-10T00:00:00+05:30 0.2436 1.9085 0.3338 0.0000000 0.3889 U 2021-03-19T15:28:00+05:30 Blend 0.0058000000000 2020-07-31T00:00:00+05:30 Low High Large Cap 7 42099 2020-08-11T00:00:00+05:30 0.05 0.30 1.69 1.12 4.89 19.36 0.00 0.00 23.53 2.36 3.38 6.69 2.24 4.89 6.07 0.00 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 12.3520 2020-08-10T00:00:00+05:30 0.2436 1.9085 0.3338 0.0000000 0.3889 U 2021-03-19T15:28:00+05:30 Blend 0.0058000000000 2020-07-31T00:00:00+05:30 Low High Large Cap 7 42100 2020-08-21T00:00:00+05:30 0.08 0.28 0.92 2.40 6.18 21.94 0.00 0.00 27.27 3.94 3.33 3.64 4.78 6.18 6.83 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7273 2020-08-21T00:00:00+05:30 12.7242 2020-08-20T00:00:00+05:30 2.5159 1.2713 1.1991 0.0400000 4.5158 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42101 2020-08-21T00:00:00+05:30 0.08 0.28 0.92 2.40 6.18 21.94 0.00 0.00 27.27 3.94 3.33 3.64 4.78 6.18 6.83 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-21T00:00:00+05:30 12.7242 2020-08-20T00:00:00+05:30 2.5159 1.2713 1.1991 0.0400000 4.5158 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42102 2020-08-21T00:00:00+05:30 0.07 0.28 0.92 2.39 6.18 22.04 0.00 0.00 27.48 3.89 3.33 3.63 4.78 6.18 6.86 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7482 2020-08-21T00:00:00+05:30 12.7452 2020-08-20T00:00:00+05:30 2.5139 1.2673 1.2278 0.0000000 4.5448 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Low High 6 42103 2020-08-21T00:00:00+05:30 0.07 0.28 0.92 2.39 6.18 22.04 0.00 0.00 27.48 3.89 3.33 3.63 4.78 6.18 6.86 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-21T00:00:00+05:30 12.7451 2020-08-20T00:00:00+05:30 2.5139 1.2673 1.2278 0.0000000 4.5448 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Low High 6 42114 2020-04-16T00:00:00+05:30 0.05 0.22 1.03 2.52 6.78 22.33 0.00 0.00 23.04 2.76 2.63 4.15 5.03 6.78 6.92 0.00 0.00 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3041 2020-04-16T00:00:00+05:30 12.3030 2020-04-15T00:00:00+05:30 2.4949 1.1637 1.0553 0.3099996 4.9304 U 2021-03-19T15:28:00+05:30 0.4429863000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42115 2020-04-16T00:00:00+05:30 0.05 0.22 1.03 2.52 6.78 22.33 0.00 0.00 23.04 2.76 2.63 4.15 5.03 6.78 6.92 0.00 0.00 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-16T00:00:00+05:30 12.3030 2020-04-15T00:00:00+05:30 2.4949 1.1637 1.0553 0.3099996 4.9304 U 2021-03-19T15:28:00+05:30 0.4429863000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42116 2020-04-16T00:00:00+05:30 0.05 0.22 1.03 2.52 6.78 22.33 0.00 0.00 23.04 2.76 2.63 4.15 5.03 6.78 6.92 0.00 0.00 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-16T00:00:00+05:30 10.0189 2020-04-15T00:00:00+05:30 2.4949 1.1637 1.0553 0.3099996 4.9304 U 2021-03-19T15:28:00+05:30 0.4429863000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42117 2020-04-16T00:00:00+05:30 0.05 0.23 1.05 2.55 6.83 22.91 0.00 0.00 23.74 2.82 2.68 4.20 5.08 6.83 7.09 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3739 2020-04-16T00:00:00+05:30 12.3728 2020-04-15T00:00:00+05:30 2.4618 1.1599 1.2012 0.2599993 5.0466 U 2021-03-19T15:28:00+05:30 0.4429863000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42118 2020-04-16T00:00:00+05:30 0.05 0.23 1.05 2.55 6.83 22.91 0.00 0.00 23.74 2.82 2.68 4.20 5.08 6.83 7.09 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-16T00:00:00+05:30 12.3728 2020-04-15T00:00:00+05:30 2.4618 1.1599 1.2012 0.2599993 5.0466 U 2021-03-19T15:28:00+05:30 0.4429863000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42119 2020-04-16T00:00:00+05:30 0.05 0.23 1.05 2.55 6.83 22.91 0.00 0.00 23.74 2.82 2.68 4.20 5.08 6.83 7.09 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-16T00:00:00+05:30 10.0193 2020-04-15T00:00:00+05:30 2.4618 1.1599 1.2012 0.2599993 5.0466 U 2021-03-19T15:28:00+05:30 0.4429863000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42120 2020-04-27T00:00:00+05:30 -4.69 -4.55 -3.72 -2.01 -10.26 3.24 0.00 0.00 4.30 -244.57 -53.55 -14.93 -3.97 -10.26 1.07 0.00 0.00 1.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4302 2020-04-27T00:00:00+05:30 10.9468 2020-04-24T00:00:00+05:30 3.3932 6.3269 -0.6676 0.1100000 0.2288 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42121 2020-04-27T00:00:00+05:30 -4.69 -4.55 -3.72 -2.01 -10.26 3.24 0.00 0.00 4.30 -244.57 -53.55 -14.93 -3.97 -10.26 1.07 0.00 0.00 1.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4302 2020-04-27T00:00:00+05:30 10.9468 2020-04-24T00:00:00+05:30 3.3932 6.3269 -0.6676 0.1100000 0.2288 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42122 2020-05-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.55 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-07T00:00:00+05:30 11.0776 2020-04-24T00:00:00+05:30 3.3268 6.3528 -0.6117 0.0000000 0.4798 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42123 2020-05-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.55 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5548 2020-05-07T00:00:00+05:30 11.0776 2020-04-24T00:00:00+05:30 3.3268 6.3528 -0.6117 0.0000000 0.4798 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42124 2026-05-07T00:00:00+05:30 0.12 0.58 1.58 2.73 5.77 20.67 30.32 71.63 63.57 6.42 7.02 6.41 5.51 5.77 6.44 5.44 5.55 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1635.7382 2026-05-07T00:00:00+05:30 1635.4998 2026-05-06T00:00:00+05:30 0.3289 1.0035 0.9200000 * * U 2026-05-08T10:18:00+05:30 Above Average 0.4981000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.4008000000000 Daily Low High 10 42125 2020-03-11T00:00:00+05:30 0.07 -0.70 1.58 8.25 6.62 0.00 0.00 0.00 28.48 3.49 -8.81 6.34 16.55 6.62 0.00 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8480 2020-03-11T00:00:00+05:30 12.8456 2020-03-09T00:00:00+05:30 1.3600000 U 2021-03-19T15:28:00+05:30 Growth 28.0000000000000 Monthly Large Cap 7 42126 2020-03-11T00:00:00+05:30 0.07 -0.70 1.58 8.25 6.62 0.00 0.00 0.00 28.48 3.49 -8.81 6.34 16.55 6.62 0.00 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8480 2020-03-11T00:00:00+05:30 12.8456 2020-03-09T00:00:00+05:30 1.3600000 U 2021-03-19T15:28:00+05:30 Growth 28.0000000000000 Monthly Large Cap 7 42127 2020-03-11T00:00:00+05:30 0.08 -0.66 1.69 8.50 7.15 0.00 0.00 0.00 32.63 3.93 -8.36 6.80 17.04 7.15 0.00 0.00 0.00 9.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2629 2020-03-11T00:00:00+05:30 13.2601 2020-03-09T00:00:00+05:30 0.9000000 U 2021-03-19T15:28:00+05:30 Growth 28.0000000000000 Monthly Large Cap 7 42128 2020-03-11T00:00:00+05:30 0.08 -0.66 1.69 8.50 7.15 0.00 0.00 0.00 32.63 3.93 -8.36 6.80 17.04 7.15 0.00 0.00 0.00 9.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2629 2020-03-11T00:00:00+05:30 13.2601 2020-03-09T00:00:00+05:30 0.9000000 U 2021-03-19T15:28:00+05:30 Growth 28.0000000000000 Monthly Large Cap 7 42129 2020-06-25T00:00:00+05:30 0.14 0.63 2.47 4.29 9.22 22.11 0.00 0.00 26.26 7.38 6.79 9.68 8.51 9.22 6.86 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1262.5540 2020-06-25T00:00:00+05:30 1263.7443 2020-06-30T00:00:00+05:30 2.8113 1.5285 0.9572 0.4860701 4.9350 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42130 2020-06-25T00:00:00+05:30 0.14 0.63 2.47 4.29 9.22 22.11 0.00 0.00 26.26 7.38 6.79 9.68 8.51 9.22 6.86 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1262.5568 2020-06-25T00:00:00+05:30 1263.7470 2020-06-30T00:00:00+05:30 2.8113 1.5285 0.9572 0.4860701 4.9350 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42131 2020-06-25T00:00:00+05:30 0.14 0.63 2.47 4.29 9.22 22.11 0.00 0.00 26.25 7.38 6.79 9.68 8.51 9.22 6.86 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1262.5247 2020-06-25T00:00:00+05:30 1263.7147 2020-06-30T00:00:00+05:30 2.8113 1.5285 0.9572 0.4860701 4.9350 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42132 2020-06-25T00:00:00+05:30 0.15 0.66 2.54 4.43 9.50 23.11 0.00 0.00 27.40 7.64 7.07 9.95 8.78 9.50 7.16 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1274.0408 2020-06-25T00:00:00+05:30 1275.2877 2020-06-30T00:00:00+05:30 2.8100 1.5291 1.1355 0.0000000 5.2066 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Low Medium 6 42133 2020-06-25T00:00:00+05:30 0.15 0.66 2.54 4.43 9.50 23.11 0.00 0.00 0.00 7.64 7.07 9.95 8.78 9.50 7.16 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.8100 1.5291 1.1355 0.0000000 5.2066 U 2020-08-18T12:55:00+05:30 6 42134 2020-06-25T00:00:00+05:30 0.15 0.66 2.54 4.43 9.50 23.11 0.00 0.00 0.00 7.64 7.07 9.95 8.78 9.50 7.16 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.8100 1.5291 1.1355 0.0000000 5.2066 U 2020-08-18T12:55:00+05:30 6 42135 2020-03-03T00:00:00+05:30 0.07 0.31 1.46 8.56 9.19 0.00 0.00 0.00 19.59 3.66 3.90 5.86 17.16 9.19 0.00 0.00 0.00 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9594 2020-03-03T00:00:00+05:30 11.9583 2020-03-02T00:00:00+05:30 1.1134002 U 2021-03-19T15:28:00+05:30 0.2269000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 42136 2020-03-03T00:00:00+05:30 0.07 0.31 1.46 8.56 9.19 0.00 0.00 0.00 19.59 3.66 3.90 5.86 17.16 9.19 0.00 0.00 0.00 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-03-03T00:00:00+05:30 11.9583 2020-03-02T00:00:00+05:30 1.1134002 U 2021-03-19T15:28:00+05:30 0.2269000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 42137 2020-03-03T00:00:00+05:30 0.07 0.33 1.52 8.69 9.47 0.00 0.00 0.00 21.60 3.91 4.13 6.10 17.44 9.47 0.00 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1600 2020-03-03T00:00:00+05:30 12.1587 2020-03-02T00:00:00+05:30 0.8633946 U 2021-03-19T15:28:00+05:30 0.2269000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 42138 2020-03-03T00:00:00+05:30 0.07 0.33 1.52 8.69 9.47 0.00 0.00 0.00 21.60 3.91 4.13 6.10 17.44 9.47 0.00 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-03-03T00:00:00+05:30 12.1587 2020-03-02T00:00:00+05:30 0.8633946 U 2021-03-19T15:28:00+05:30 0.2269000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 42139 2020-04-06T00:00:00+05:30 0.01 0.22 1.02 2.65 6.74 22.28 0.00 0.00 23.10 0.51 2.65 4.08 5.24 6.74 6.93 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3104 2020-04-06T00:00:00+05:30 12.3096 2020-04-03T00:00:00+05:30 2.3601 1.1427 1.0122 0.0835888 4.6588 U 2021-03-19T15:28:00+05:30 0.3100000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 6 42140 2020-04-06T00:00:00+05:30 0.01 0.22 1.02 2.65 6.74 22.28 0.00 0.00 23.10 0.51 2.65 4.08 5.24 6.74 6.93 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3104 2020-04-06T00:00:00+05:30 12.3096 2020-04-03T00:00:00+05:30 2.3601 1.1427 1.0122 0.0835888 4.6588 U 2021-03-19T15:28:00+05:30 0.3100000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 6 42141 2020-04-06T00:00:00+05:30 0.01 0.25 1.08 2.79 7.03 23.33 0.00 0.00 24.22 0.63 2.89 4.34 5.51 7.03 7.23 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4219 2020-04-06T00:00:00+05:30 12.4211 2020-04-03T00:00:00+05:30 2.3580 1.1434 1.2633 0.0000000 4.9437 U 2021-03-19T15:28:00+05:30 0.3100000000000 2019-10-31T00:00:00+05:30 Low High 6 42142 2020-04-06T00:00:00+05:30 0.01 0.25 1.08 2.79 7.03 23.33 0.00 0.00 0.00 0.63 2.89 4.34 5.51 7.03 7.23 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3580 1.1434 1.2633 0.0000000 4.9437 U 2020-08-18T12:55:00+05:30 6 42143 2020-05-12T00:00:00+05:30 0.06 0.34 1.23 3.02 8.74 25.98 0.00 0.00 27.89 3.06 3.81 4.97 6.02 8.74 7.99 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7888 2020-05-12T00:00:00+05:30 12.7881 2020-05-11T00:00:00+05:30 1.2556 1.1256 2.0434 0.2600000 3.9477 U 2021-03-19T15:28:00+05:30 0.3500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42144 2020-05-12T00:00:00+05:30 0.06 0.34 1.23 3.02 8.74 25.98 0.00 0.00 27.89 3.06 3.81 4.97 6.02 8.74 7.99 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7388 2020-05-12T00:00:00+05:30 12.7881 2020-05-11T00:00:00+05:30 1.2556 1.1256 2.0434 0.2600000 3.9477 U 2021-03-19T15:28:00+05:30 0.3500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42145 2020-05-12T00:00:00+05:30 0.06 0.35 1.23 3.03 8.73 27.04 0.00 0.00 29.29 3.03 3.83 4.99 6.04 8.73 8.30 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9292 2020-05-12T00:00:00+05:30 12.9285 2020-05-11T00:00:00+05:30 1.2987 1.1235 2.3128 0.0000000 4.3026 U 2021-03-19T15:28:00+05:30 0.3500000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42146 2020-05-12T00:00:00+05:30 0.06 0.35 1.23 3.03 8.73 27.04 0.00 0.00 29.29 3.03 3.83 4.99 6.04 8.73 8.30 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8792 2020-05-12T00:00:00+05:30 12.9285 2020-05-11T00:00:00+05:30 1.2987 1.1235 2.3128 0.0000000 4.3026 U 2021-03-19T15:28:00+05:30 0.3500000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42147 2020-04-16T00:00:00+05:30 0.10 0.32 0.33 2.07 5.46 17.33 0.00 0.00 18.83 4.96 3.82 1.31 4.13 5.46 5.47 0.00 0.00 5.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8830 2020-04-16T00:00:00+05:30 11.8807 2020-04-15T00:00:00+05:30 0.2715 2.5622 -0.0239 1.0800000 0.1542 U 2021-03-19T15:28:00+05:30 Growth 0.4800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42148 2020-04-16T00:00:00+05:30 0.10 0.32 0.33 2.07 5.46 17.33 0.00 0.00 18.83 4.96 3.82 1.31 4.13 5.46 5.47 0.00 0.00 5.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8834 2020-04-16T00:00:00+05:30 11.8811 2020-04-15T00:00:00+05:30 0.2715 2.5622 -0.0239 1.0800000 0.1542 U 2021-03-19T15:28:00+05:30 Growth 0.4800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42149 2020-04-16T00:00:00+05:30 0.10 0.36 0.45 2.30 5.96 19.63 0.00 0.00 21.30 5.46 4.30 1.80 4.59 5.96 6.15 0.00 0.00 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1303 2020-04-16T00:00:00+05:30 12.1277 2020-04-15T00:00:00+05:30 0.2735 2.5668 0.2311 0.5800000 0.8102 U 2021-03-19T15:28:00+05:30 Growth 0.4800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42150 2020-04-16T00:00:00+05:30 0.10 0.36 0.45 2.30 5.96 19.63 0.00 0.00 21.30 5.46 4.30 1.80 4.59 5.96 6.15 0.00 0.00 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1304 2020-04-16T00:00:00+05:30 12.1279 2020-04-15T00:00:00+05:30 0.2735 2.5668 0.2311 0.5800000 0.8102 U 2021-03-19T15:28:00+05:30 Growth 0.4800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42151 2022-08-18T00:00:00+05:30 0.09 1.20 2.64 3.21 5.33 37.27 56.27 0.00 60.92 4.57 14.16 10.47 6.47 5.33 11.11 9.33 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0915 2022-08-18T00:00:00+05:30 16.0895 2022-08-17T00:00:00+05:30 0.4296 4.0531 1.7834 0.6200000 5.1136 U 2023-08-16T19:17:00+05:30 Blend 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 42152 2022-08-18T00:00:00+05:30 0.09 1.20 2.64 3.21 5.33 37.27 56.27 0.00 60.91 4.57 14.16 10.47 6.47 5.33 11.11 9.33 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-08-18T00:00:00+05:30 16.0895 2022-08-17T00:00:00+05:30 0.4296 4.0531 1.7834 0.6200000 5.1136 U 2023-08-16T19:17:00+05:30 Blend 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 42153 2022-08-18T00:00:00+05:30 0.08 1.16 2.52 2.97 4.84 35.33 49.44 0.00 52.64 4.10 13.70 10.00 6.00 4.84 10.58 8.36 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2636 2022-08-18T00:00:00+05:30 15.2619 2022-08-17T00:00:00+05:30 0.4295 4.0528 1.6653 1.0900000 4.6352 U 2023-08-16T19:17:00+05:30 Blend 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 42154 2022-08-18T00:00:00+05:30 0.08 1.16 2.52 2.97 4.84 35.33 49.44 0.00 52.64 4.10 13.70 10.00 6.00 4.84 10.58 8.36 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2022-08-18T00:00:00+05:30 15.2619 2022-08-17T00:00:00+05:30 0.4295 4.0528 1.6653 1.0900000 4.6352 U 2023-08-16T19:17:00+05:30 Blend 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 42155 2020-04-07T00:00:00+05:30 0.04 0.33 1.17 2.81 7.07 23.56 0.00 0.00 0.00 2.02 3.81 4.70 5.60 7.07 7.30 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4181 1.1381 1.2878 0.0000000 5.0540 U 2020-08-18T12:55:00+05:30 6 42156 2020-04-07T00:00:00+05:30 0.03 0.31 1.10 2.66 7.04 22.85 0.00 0.00 23.35 1.69 3.52 4.42 5.31 7.04 7.09 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3347 2020-04-07T00:00:00+05:30 12.3330 2020-04-03T00:00:00+05:30 2.4973 1.1590 1.0985 0.0517196 4.9790 U 2021-03-19T15:28:00+05:30 0.4300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42157 2020-04-07T00:00:00+05:30 0.03 0.31 1.10 2.66 7.04 22.85 0.00 0.00 23.34 1.69 3.52 4.42 5.31 7.04 7.09 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 12.3327 2020-04-03T00:00:00+05:30 2.4973 1.1590 1.0985 0.0517196 4.9790 U 2021-03-19T15:28:00+05:30 0.4300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42158 2020-04-07T00:00:00+05:30 0.03 0.31 1.10 2.66 7.04 22.85 0.00 0.00 0.00 1.69 3.52 4.42 5.31 7.04 7.09 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4973 1.1590 1.0985 0.0772540 4.9790 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42159 2020-04-07T00:00:00+05:30 0.04 0.33 1.17 2.81 7.07 23.56 0.00 0.00 24.11 2.02 3.81 4.70 5.60 7.07 7.30 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4107 2020-04-07T00:00:00+05:30 12.4086 2020-04-03T00:00:00+05:30 2.4181 1.1381 1.2878 0.0000000 5.0540 U 2021-03-19T15:28:00+05:30 0.4300000000000 2019-09-30T00:00:00+05:30 Low High 6 42160 2020-04-07T00:00:00+05:30 0.04 0.33 1.17 2.81 7.07 23.56 0.00 0.00 24.11 2.02 3.81 4.70 5.60 7.07 7.30 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-07T00:00:00+05:30 12.4089 2020-04-03T00:00:00+05:30 2.4181 1.1381 1.2878 0.0000000 5.0540 U 2021-03-19T15:28:00+05:30 0.4300000000000 2019-09-30T00:00:00+05:30 Low High 6 42161 2020-08-06T00:00:00+05:30 0.04 0.21 2.21 0.43 4.21 14.51 0.00 0.00 18.09 2.08 2.47 8.78 0.85 4.21 4.61 0.00 0.00 4.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8087 2020-08-06T00:00:00+05:30 11.8081 2020-08-05T00:00:00+05:30 0.3402 2.4283 -0.2705 1.1100000 -1.0035 U 2021-03-19T15:28:00+05:30 Growth 0.6700000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 42162 2020-08-06T00:00:00+05:30 0.04 0.21 2.21 0.43 4.21 14.51 0.00 0.00 18.09 2.08 2.47 8.78 0.85 4.21 4.61 0.00 0.00 4.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7587 2020-08-06T00:00:00+05:30 11.8081 2020-08-05T00:00:00+05:30 0.3402 2.4283 -0.2705 1.1100000 -1.0035 U 2021-03-19T15:28:00+05:30 Growth 0.6700000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 42163 2020-08-06T00:00:00+05:30 0.05 0.24 2.30 0.58 4.53 17.41 0.00 0.00 21.93 2.48 2.84 9.11 1.17 4.53 5.48 0.00 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1929 2020-08-06T00:00:00+05:30 12.1921 2020-08-05T00:00:00+05:30 0.3420 2.4382 0.0749 0.0000000 -0.1657 U 2021-03-19T15:28:00+05:30 Growth 0.6700000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 42164 2020-08-06T00:00:00+05:30 0.05 0.24 2.30 0.58 4.53 17.41 0.00 0.00 21.93 2.48 2.84 9.11 1.17 4.53 5.48 0.00 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1429 2020-08-06T00:00:00+05:30 12.1921 2020-08-05T00:00:00+05:30 0.3420 2.4382 0.0749 0.0000000 -0.1657 U 2021-03-19T15:28:00+05:30 Growth 0.6700000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 42165 2020-04-20T00:00:00+05:30 0.07 0.45 1.28 2.83 7.29 22.94 0.00 0.00 24.05 3.62 5.25 5.15 5.58 7.29 7.12 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4050 2020-04-20T00:00:00+05:30 12.4019 2020-04-17T00:00:00+05:30 2.5941 1.1686 1.2028 0.0500922 5.2551 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42166 2020-04-20T00:00:00+05:30 0.07 0.45 1.28 2.83 7.29 22.94 0.00 0.00 0.00 3.62 5.25 5.15 5.58 7.29 7.12 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5941 1.1686 1.2028 0.0504287 5.2551 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42167 2020-04-20T00:00:00+05:30 0.07 0.45 1.28 2.83 7.29 22.94 0.00 0.00 0.00 3.62 5.25 5.15 5.58 7.29 7.12 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5941 1.1686 1.2028 0.0504287 5.2551 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42168 2020-04-20T00:00:00+05:30 0.07 0.45 1.30 2.86 7.28 23.39 0.00 0.00 24.56 3.64 5.31 5.21 5.64 7.28 7.25 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4558 2020-04-20T00:00:00+05:30 12.4527 2020-04-17T00:00:00+05:30 2.5432 1.1558 1.3253 0.0000000 5.3057 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Low High 6 42169 2020-04-20T00:00:00+05:30 0.07 0.45 1.30 2.86 7.28 23.39 0.00 0.00 0.00 3.64 5.31 5.21 5.64 7.28 7.25 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5432 1.1558 1.3253 0.0000000 5.3057 U 2020-08-18T12:55:00+05:30 6 42170 2020-04-30T00:00:00+05:30 -1.97 -1.56 -0.31 1.39 6.52 21.40 0.00 0.00 22.87 -102.85 -19.02 -1.25 2.78 6.52 6.66 0.00 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-30T00:00:00+05:30 10.8560 2020-04-29T00:00:00+05:30 1.8432 2.3127 0.4475 0.0000000 3.4537 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Low High 6 42171 2020-04-20T00:00:00+05:30 0.07 0.45 1.30 2.86 7.28 23.39 0.00 0.00 0.00 3.64 5.31 5.21 5.64 7.28 7.25 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5432 1.1558 1.3253 0.0000000 5.3057 U 2020-08-18T12:55:00+05:30 6 42172 2020-04-30T00:00:00+05:30 -1.97 -1.56 -0.32 1.34 6.70 20.08 0.00 0.00 21.34 -102.91 -19.04 -1.32 2.69 6.70 6.27 0.00 0.00 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1336 2020-04-30T00:00:00+05:30 12.3879 2020-04-29T00:00:00+05:30 2.0300 2.3149 0.2885 0.0948953 3.3316 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42173 2020-04-30T00:00:00+05:30 -1.97 -1.56 -0.32 1.34 6.70 20.08 0.00 0.00 21.35 -102.91 -19.04 -1.32 2.69 6.70 6.27 0.00 0.00 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-30T00:00:00+05:30 12.3893 2020-04-29T00:00:00+05:30 2.0300 2.3149 0.2885 0.0948953 3.3316 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42174 2020-04-30T00:00:00+05:30 -1.97 -1.56 -0.32 1.34 6.70 20.08 0.00 0.00 21.34 -102.91 -19.04 -1.32 2.69 6.70 6.27 0.00 0.00 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-30T00:00:00+05:30 10.8470 2020-04-29T00:00:00+05:30 2.0300 2.3149 0.2885 0.0948953 3.3316 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42175 2020-04-30T00:00:00+05:30 -1.97 -1.56 -0.31 1.39 6.52 21.40 0.00 0.00 22.85 -102.85 -19.02 -1.25 2.78 6.52 6.66 0.00 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2854 2020-04-30T00:00:00+05:30 12.5429 2020-04-29T00:00:00+05:30 1.8432 2.3127 0.4475 0.0000000 3.4537 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Low High 6 42176 2020-04-30T00:00:00+05:30 -1.97 -1.56 -0.31 1.39 6.52 21.40 0.00 0.00 22.85 -102.85 -19.02 -1.25 2.78 6.52 6.66 0.00 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-30T00:00:00+05:30 12.5428 2020-04-29T00:00:00+05:30 1.8432 2.3127 0.4475 0.0000000 3.4537 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Low High 6 42177 2020-05-14T00:00:00+05:30 0.05 0.28 1.38 3.47 8.40 25.03 0.00 0.00 27.68 2.22 3.25 5.62 6.96 8.40 7.71 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7681 2020-05-14T00:00:00+05:30 12.7676 2020-05-13T00:00:00+05:30 2.1648 1.1000 1.8679 0.6899944 4.8954 U 2021-03-19T15:28:00+05:30 0.5050958900000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42178 2020-05-14T00:00:00+05:30 0.05 0.28 1.38 3.47 8.40 25.03 0.00 0.00 27.68 2.22 3.25 5.62 6.96 8.40 7.71 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-14T00:00:00+05:30 12.7676 2020-05-13T00:00:00+05:30 2.1648 1.1000 1.8679 0.6899944 4.8954 U 2021-03-19T15:28:00+05:30 0.5050958900000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42179 2020-05-14T00:00:00+05:30 0.05 0.28 1.38 3.47 8.40 25.03 0.00 0.00 27.68 2.22 3.25 5.62 6.96 8.40 7.71 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-14T00:00:00+05:30 10.0780 2020-05-13T00:00:00+05:30 2.1648 1.1000 1.8679 0.6899944 4.8954 U 2021-03-19T15:28:00+05:30 0.5050958900000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42180 2020-05-14T00:00:00+05:30 0.06 0.31 1.48 3.68 8.83 26.54 0.00 0.00 29.44 2.57 3.64 6.02 7.37 8.83 8.14 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9442 2020-05-14T00:00:00+05:30 12.9436 2020-05-13T00:00:00+05:30 2.1615 1.1016 2.2315 0.2899956 5.2946 U 2021-03-19T15:28:00+05:30 0.5050958900000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42181 2020-05-14T00:00:00+05:30 0.06 0.31 1.48 3.68 8.83 26.54 0.00 0.00 29.44 2.57 3.64 6.02 7.37 8.83 8.14 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-14T00:00:00+05:30 12.9436 2020-05-13T00:00:00+05:30 2.1615 1.1016 2.2315 0.2899956 5.2946 U 2021-03-19T15:28:00+05:30 0.5050958900000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42182 2020-05-14T00:00:00+05:30 0.06 0.31 1.48 3.68 8.83 26.54 0.00 0.00 29.45 2.57 3.64 6.02 7.37 8.83 8.14 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-14T00:00:00+05:30 10.0843 2020-05-13T00:00:00+05:30 2.1615 1.1016 2.2315 0.2899956 5.2946 U 2021-03-19T15:28:00+05:30 0.5050958900000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42183 2020-07-29T00:00:00+05:30 0.05 0.22 0.87 2.24 5.84 21.72 0.00 0.00 26.37 2.39 2.64 3.50 4.48 5.84 6.76 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6365 2020-07-29T00:00:00+05:30 12.6357 2020-07-28T00:00:00+05:30 2.6039 1.2108 1.1089 0.5700000 4.4387 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42184 2020-07-29T00:00:00+05:30 0.05 0.22 0.87 2.24 5.84 21.72 0.00 0.00 26.37 2.39 2.64 3.50 4.48 5.84 6.76 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5865 2020-07-29T00:00:00+05:30 12.6357 2020-07-28T00:00:00+05:30 2.6039 1.2108 1.1089 0.5700000 4.4387 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42185 2020-07-29T00:00:00+05:30 0.05 0.22 0.89 2.27 5.91 21.75 0.00 0.00 26.43 2.48 2.71 3.57 4.56 5.91 6.77 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6428 2020-07-29T00:00:00+05:30 12.6420 2020-07-28T00:00:00+05:30 2.5673 1.2010 1.1240 0.0000000 4.4023 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Low High 6 42186 2020-07-29T00:00:00+05:30 0.05 0.22 0.89 2.27 5.91 21.75 0.00 0.00 0.00 2.48 2.71 3.57 4.56 5.91 6.77 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5673 1.2010 1.1240 0.0000000 4.4023 U 2020-08-18T12:55:00+05:30 6 42187 2026-05-07T00:00:00+05:30 0.29 0.78 1.14 1.79 4.06 19.40 29.42 0.00 69.95 15.17 9.52 4.63 3.62 4.06 6.07 5.29 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9950 2026-05-07T00:00:00+05:30 16.9890 2026-05-06T00:00:00+05:30 1.0148 -0.0775 1.6700000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.9600000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.6300000000000 Daily Medium Medium 6 42188 2026-05-07T00:00:00+05:30 0.29 0.78 1.14 1.79 4.06 19.40 29.42 0.00 69.96 15.17 9.52 4.63 3.62 4.06 6.07 5.29 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1974 2026-05-07T00:00:00+05:30 13.1927 2026-05-06T00:00:00+05:30 1.0148 -0.0775 1.6700000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.9600000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.6300000000000 Daily Medium Medium 6 42189 2026-05-07T00:00:00+05:30 0.29 0.78 1.14 1.79 4.06 19.40 29.42 0.00 69.96 15.17 9.52 4.63 3.62 4.06 6.07 5.29 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5922 2026-05-07T00:00:00+05:30 10.5885 2026-05-06T00:00:00+05:30 1.0148 -0.0775 1.6700000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.9600000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.6300000000000 Daily Medium Medium 6 42190 2026-05-07T00:00:00+05:30 0.29 0.78 1.14 1.79 4.06 19.40 29.42 0.00 19.80 15.17 9.52 4.63 3.62 4.06 6.07 5.29 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2133 2026-05-07T00:00:00+05:30 10.2097 2026-05-06T00:00:00+05:30 1.0148 -0.0775 1.6700000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.9600000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.6300000000000 Daily Medium Medium 6 42191 2026-05-07T00:00:00+05:30 0.29 0.78 1.14 1.79 4.06 19.40 29.42 0.00 69.96 15.17 9.52 4.63 3.62 4.06 6.07 5.29 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2623 2026-05-07T00:00:00+05:30 10.2587 2026-05-06T00:00:00+05:30 1.0148 -0.0775 1.6700000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.9600000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.6300000000000 Daily Medium Medium 6 42192 2026-05-07T00:00:00+05:30 0.31 0.87 1.39 2.30 5.11 23.02 35.87 0.00 86.05 16.16 10.54 5.65 4.65 5.11 7.12 6.32 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6051 2026-05-07T00:00:00+05:30 18.5980 2026-05-06T00:00:00+05:30 1.0148 0.9066 0.6600000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.9600000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.6300000000000 Daily Medium Medium 6 42193 2026-05-07T00:00:00+05:30 0.31 0.87 1.39 2.30 5.11 23.02 35.87 0.00 25.81 16.16 10.54 5.65 4.65 5.11 7.12 6.32 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7590 2026-05-07T00:00:00+05:30 13.7536 2026-05-06T00:00:00+05:30 1.0148 0.9066 0.6600000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.9600000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.6300000000000 Daily Medium Medium 6 42194 2026-05-07T00:00:00+05:30 0.31 0.87 1.39 2.30 5.11 23.02 35.87 0.00 86.64 16.16 10.54 5.65 4.65 5.11 7.12 6.32 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8041 2026-05-07T00:00:00+05:30 10.8000 2026-05-06T00:00:00+05:30 1.0148 0.9066 0.6600000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.9600000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.6300000000000 Daily Medium Medium 6 42195 2026-05-07T00:00:00+05:30 0.31 0.87 1.39 2.30 5.11 23.02 35.87 0.00 0.00 16.16 10.54 5.65 4.65 5.11 7.12 6.32 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0148 0.9066 0.6600000 * * U 2026-05-08T10:16:00+05:30 Above Average 1.9600000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.6300000000000 Daily Medium Medium 6 42196 2026-05-07T00:00:00+05:30 0.31 0.87 1.39 2.30 5.11 23.02 35.87 0.00 86.00 16.16 10.54 5.65 4.65 5.11 7.12 6.32 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3426 2026-05-07T00:00:00+05:30 10.3386 2026-05-06T00:00:00+05:30 1.0148 0.9066 0.6600000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.9600000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.6300000000000 Daily Medium Medium 6 42197 2026-05-07T00:00:00+05:30 0.18 0.68 1.40 2.49 5.74 21.54 31.61 0.00 71.28 9.33 8.28 5.70 5.03 5.74 6.69 5.64 0.00 6.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1712.8031 2026-05-07T00:00:00+05:30 1712.2445 2026-05-06T00:00:00+05:30 0.4474 1.2337 1.0900000 * * U 2026-05-08T10:18:00+05:30 Average 0.9078496900000 2026-03-31T00:00:00+05:30 7.6813451000000 0.8108457500000 Daily Low High 6 42198 2026-05-07T00:00:00+05:30 0.18 0.68 1.40 2.49 5.74 21.54 31.61 0.00 71.28 9.33 8.28 5.70 5.03 5.74 6.69 5.64 0.00 6.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.8712 2026-05-07T00:00:00+05:30 1002.8712 2026-05-06T00:00:00+05:30 0.4474 1.2337 1.0900000 * * U 2026-05-08T10:18:00+05:30 Average 0.9078496900000 2026-03-31T00:00:00+05:30 7.6813451000000 0.8108457500000 Daily Low High 6 42199 2026-05-07T00:00:00+05:30 0.18 0.68 1.40 2.49 5.74 21.54 31.61 0.00 71.33 9.33 8.28 5.70 5.03 5.74 6.69 5.64 0.00 6.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1113.9806 2026-05-07T00:00:00+05:30 1113.6173 2026-05-06T00:00:00+05:30 0.4474 1.2337 1.0900000 * * U 2026-05-08T10:18:00+05:30 Average 0.9078496900000 2026-03-31T00:00:00+05:30 7.6813451000000 0.8108457500000 Daily Low High 6 42200 2026-05-07T00:00:00+05:30 0.18 0.68 1.40 2.49 5.74 21.54 31.61 0.00 70.84 9.33 8.28 5.70 5.03 5.74 6.69 5.64 0.00 6.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1053.8293 2026-05-07T00:00:00+05:30 1053.4864 2026-05-06T00:00:00+05:30 0.4474 1.2337 1.0900000 * * U 2026-05-08T10:18:00+05:30 Average 0.9078496900000 2026-03-31T00:00:00+05:30 7.6813451000000 0.8108457500000 Daily Low High 6 42201 2026-05-07T00:00:00+05:30 0.19 0.74 1.59 2.89 6.56 24.43 36.90 0.00 84.94 10.07 9.02 6.47 5.82 6.56 7.53 6.48 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1849.4348 2026-05-07T00:00:00+05:30 1848.7945 2026-05-06T00:00:00+05:30 0.4488 2.9830 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.9078496900000 2026-03-31T00:00:00+05:30 7.6813451000000 0.8108457500000 Daily Low High 6 42202 2026-05-07T00:00:00+05:30 0.19 0.74 1.59 2.89 6.56 24.43 36.90 0.00 83.66 10.07 9.02 6.47 5.82 6.56 7.53 6.48 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1244.6894 2026-05-07T00:00:00+05:30 1244.2573 2026-05-06T00:00:00+05:30 0.4488 2.9830 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.9078496900000 2026-03-31T00:00:00+05:30 7.6813451000000 0.8108457500000 Daily Low High 6 42203 2026-05-07T00:00:00+05:30 0.19 0.74 1.59 2.89 6.56 24.43 36.90 0.00 85.07 10.07 9.02 6.47 5.82 6.56 7.53 6.48 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1133.6310 2026-05-07T00:00:00+05:30 1133.2385 2026-05-06T00:00:00+05:30 0.4488 2.9830 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.9078496900000 2026-03-31T00:00:00+05:30 7.6813451000000 0.8108457500000 Daily Low High 6 42204 2026-05-07T00:00:00+05:30 0.19 0.74 1.59 2.89 6.56 24.43 36.90 0.00 84.93 10.07 9.02 6.47 5.82 6.56 7.53 6.48 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1031.6773 2026-05-07T00:00:00+05:30 1031.3201 2026-05-06T00:00:00+05:30 0.4488 2.9830 0.3500000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 0.9078496900000 2026-03-31T00:00:00+05:30 7.6813451000000 0.8108457500000 Daily Low High 6 42205 2020-04-15T00:00:00+05:30 0.05 0.26 1.04 2.53 6.91 22.53 0.00 0.00 23.65 2.62 2.85 4.16 5.05 6.91 6.99 0.00 0.00 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3646 2020-04-15T00:00:00+05:30 12.3627 2020-04-13T00:00:00+05:30 2.4817 1.1686 1.1053 0.3499995 4.9742 U 2021-03-19T15:28:00+05:30 0.4517808200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42206 2020-04-15T00:00:00+05:30 0.05 0.26 1.04 2.53 6.91 22.53 0.00 0.00 23.65 2.62 2.85 4.16 5.05 6.91 6.99 0.00 0.00 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-15T00:00:00+05:30 12.3627 2020-04-13T00:00:00+05:30 2.4817 1.1686 1.1053 0.3499995 4.9742 U 2021-03-19T15:28:00+05:30 0.4517808200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42207 2020-04-15T00:00:00+05:30 0.05 0.26 1.04 2.53 6.91 22.53 0.00 0.00 23.64 2.62 2.85 4.16 5.05 6.91 6.99 0.00 0.00 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-15T00:00:00+05:30 10.0175 2020-04-13T00:00:00+05:30 2.4817 1.1686 1.1053 0.3499995 4.9742 U 2021-03-19T15:28:00+05:30 0.4517808200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42208 2020-04-15T00:00:00+05:30 0.05 0.26 1.05 2.56 6.96 22.72 0.00 0.00 23.84 2.65 2.90 4.22 5.10 6.96 7.04 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3842 2020-04-15T00:00:00+05:30 12.3822 2020-04-13T00:00:00+05:30 2.4801 1.1686 1.1483 0.2999992 5.0223 U 2021-03-19T15:28:00+05:30 0.4517808200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42209 2020-04-15T00:00:00+05:30 0.05 0.26 1.05 2.56 6.96 22.72 0.00 0.00 23.84 2.65 2.90 4.22 5.10 6.96 7.04 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-15T00:00:00+05:30 12.3822 2020-04-13T00:00:00+05:30 2.4801 1.1686 1.1483 0.2999992 5.0223 U 2021-03-19T15:28:00+05:30 0.4517808200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42210 2020-04-15T00:00:00+05:30 0.05 0.26 1.05 2.56 6.96 22.72 0.00 0.00 23.84 2.65 2.90 4.22 5.10 6.96 7.04 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-15T00:00:00+05:30 10.0180 2020-04-13T00:00:00+05:30 2.4801 1.1686 1.1483 0.2999992 5.0223 U 2021-03-19T15:28:00+05:30 0.4517808200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42211 2020-08-05T00:00:00+05:30 0.04 0.20 2.09 0.83 4.70 13.22 0.00 0.00 17.02 2.14 2.26 8.31 1.66 4.70 4.22 0.00 0.00 4.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7022 2020-08-05T00:00:00+05:30 11.7015 2020-08-04T00:00:00+05:30 0.2916 2.2549 -0.4449 1.1100000 -1.3004 U 2021-03-19T15:28:00+05:30 Blend 0.6400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 42212 2020-08-05T00:00:00+05:30 0.04 0.20 2.09 0.83 4.70 13.22 0.00 0.00 17.02 2.14 2.26 8.31 1.66 4.70 4.22 0.00 0.00 4.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6522 2020-08-05T00:00:00+05:30 11.7015 2020-08-04T00:00:00+05:30 0.2916 2.2549 -0.4449 1.1100000 -1.3004 U 2021-03-19T15:28:00+05:30 Blend 0.6400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 42213 2020-08-05T00:00:00+05:30 0.05 0.23 2.17 0.99 5.04 15.84 0.00 0.00 20.55 2.47 2.58 8.63 1.98 5.04 5.01 0.00 0.00 5.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0545 2020-08-05T00:00:00+05:30 12.0537 2020-08-04T00:00:00+05:30 0.2930 2.2545 -0.1026 0.0000000 -0.5298 U 2021-03-19T15:28:00+05:30 Blend 0.6400000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 42214 2020-08-05T00:00:00+05:30 0.05 0.23 2.17 0.99 5.04 15.84 0.00 0.00 20.55 2.47 2.58 8.63 1.98 5.04 5.01 0.00 0.00 5.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0045 2020-08-05T00:00:00+05:30 12.0537 2020-08-04T00:00:00+05:30 0.2930 2.2545 -0.1026 0.0000000 -0.5298 U 2021-03-19T15:28:00+05:30 Blend 0.6400000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 42215 2020-04-16T00:00:00+05:30 0.06 0.26 1.14 2.72 7.17 23.07 0.00 0.00 24.22 3.28 3.11 4.59 5.42 7.17 7.14 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-16T00:00:00+05:30 12.4207 2020-04-15T00:00:00+05:30 2.4372 1.1634 1.2245 0.1299999 5.0412 U 2021-03-19T15:28:00+05:30 0.4654794500000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42216 2020-04-16T00:00:00+05:30 0.06 0.26 1.14 2.72 7.17 23.07 0.00 0.00 24.22 3.28 3.11 4.59 5.42 7.17 7.14 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-16T00:00:00+05:30 10.0227 2020-04-15T00:00:00+05:30 2.4372 1.1634 1.2245 0.1299999 5.0412 U 2021-03-19T15:28:00+05:30 0.4654794500000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42217 2020-04-16T00:00:00+05:30 0.06 0.27 1.16 2.74 7.22 23.26 0.00 0.00 24.42 3.27 3.15 4.63 5.47 7.22 7.19 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4422 2020-04-16T00:00:00+05:30 12.4410 2020-04-15T00:00:00+05:30 2.4343 1.1631 1.2683 0.0799998 5.0875 U 2021-03-19T15:28:00+05:30 0.4654794500000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42218 2020-04-16T00:00:00+05:30 0.06 0.27 1.16 2.74 7.22 23.26 0.00 0.00 24.42 3.27 3.15 4.63 5.47 7.22 7.19 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-16T00:00:00+05:30 12.4410 2020-04-15T00:00:00+05:30 2.4343 1.1631 1.2683 0.0799998 5.0875 U 2021-03-19T15:28:00+05:30 0.4654794500000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42219 2020-04-16T00:00:00+05:30 0.06 0.27 1.16 2.74 7.22 23.26 0.00 0.00 24.42 3.27 3.15 4.63 5.47 7.22 7.19 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-16T00:00:00+05:30 10.0230 2020-04-15T00:00:00+05:30 2.4343 1.1631 1.2683 0.0799998 5.0875 U 2021-03-19T15:28:00+05:30 0.4654794500000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42225 2020-04-16T00:00:00+05:30 0.06 0.26 1.14 2.72 7.17 23.07 0.00 0.00 24.22 3.28 3.11 4.59 5.42 7.17 7.14 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4219 2020-04-16T00:00:00+05:30 12.4207 2020-04-15T00:00:00+05:30 2.4372 1.1634 1.2245 0.1299999 5.0412 U 2021-03-19T15:28:00+05:30 0.4654794500000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42226 2020-05-13T00:00:00+05:30 0.05 0.33 1.45 3.90 8.65 24.92 0.00 0.00 27.44 2.70 4.03 5.87 7.82 8.65 7.68 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 12.7431 2020-05-12T00:00:00+05:30 1.9300 1.1511 1.7657 0.6499956 4.5652 U 2021-03-19T15:28:00+05:30 0.4979726000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42227 2020-05-13T00:00:00+05:30 0.05 0.33 1.45 3.90 8.65 24.92 0.00 0.00 27.44 2.70 4.03 5.87 7.82 8.65 7.68 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 10.0840 2020-05-12T00:00:00+05:30 1.9300 1.1511 1.7657 0.6499956 4.5652 U 2021-03-19T15:28:00+05:30 0.4979726000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42228 2020-05-13T00:00:00+05:30 0.06 0.36 1.54 4.08 9.03 26.24 0.00 0.00 28.95 3.07 4.38 6.23 8.19 9.03 8.06 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8951 2020-05-13T00:00:00+05:30 12.8945 2020-05-12T00:00:00+05:30 1.9285 1.1525 2.0701 0.2999961 4.9165 U 2021-03-19T15:28:00+05:30 0.4979726000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42229 2020-05-13T00:00:00+05:30 0.06 0.36 1.54 4.08 9.03 26.24 0.00 0.00 28.95 3.07 4.38 6.23 8.19 9.03 8.06 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 12.8945 2020-05-12T00:00:00+05:30 1.9285 1.1525 2.0701 0.2999961 4.9165 U 2021-03-19T15:28:00+05:30 0.4979726000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42230 2020-05-13T00:00:00+05:30 0.06 0.36 1.54 4.08 9.03 26.24 0.00 0.00 28.95 3.07 4.38 6.23 8.19 9.03 8.06 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-13T00:00:00+05:30 10.0895 2020-05-12T00:00:00+05:30 1.9285 1.1525 2.0701 0.2999961 4.9165 U 2021-03-19T15:28:00+05:30 0.4979726000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42232 2020-05-13T00:00:00+05:30 0.05 0.33 1.45 3.90 8.65 24.92 0.00 0.00 27.44 2.70 4.03 5.87 7.82 8.65 7.68 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7436 2020-05-13T00:00:00+05:30 12.7431 2020-05-12T00:00:00+05:30 1.9300 1.1511 1.7657 0.6499956 4.5652 U 2021-03-19T15:28:00+05:30 0.4979726000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42233 2021-12-07T00:00:00+05:30 0.04 0.32 5.17 12.93 64.64 81.52 0.00 0.00 49.90 1.95 3.43 20.73 25.78 64.64 21.96 0.00 0.00 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9897 2021-12-07T00:00:00+05:30 14.9889 2021-12-06T00:00:00+05:30 0.9561 30.0843 0.6733 0.0000000 -0.1396 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 42234 2021-12-07T00:00:00+05:30 0.04 0.32 5.17 12.93 64.64 81.52 0.00 0.00 49.90 1.95 3.43 20.73 25.78 64.64 21.96 0.00 0.00 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1801 2021-12-07T00:00:00+05:30 14.1793 2021-12-06T00:00:00+05:30 0.9561 30.0843 0.6733 0.0000000 -0.1396 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 42235 2021-12-07T00:00:00+05:30 0.05 0.37 5.31 13.22 65.51 84.65 0.00 0.00 54.48 2.47 3.96 21.28 26.38 65.51 22.66 0.00 0.00 9.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4480 2021-12-07T00:00:00+05:30 15.4470 2021-12-06T00:00:00+05:30 0.9565 30.0969 0.6924 0.0000000 0.4361 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 42236 2021-12-07T00:00:00+05:30 0.05 0.37 5.31 13.22 65.51 84.65 0.00 0.00 54.48 2.47 3.96 21.28 26.38 65.51 22.66 0.00 0.00 9.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3136 2021-12-07T00:00:00+05:30 14.3126 2021-12-06T00:00:00+05:30 0.9565 30.0969 0.6924 0.0000000 0.4361 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 42241 2020-07-08T00:00:00+05:30 0.04 0.20 0.96 2.43 6.64 22.73 0.00 0.00 26.49 2.02 2.43 3.85 4.88 6.64 7.05 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6489 2020-07-08T00:00:00+05:30 12.6483 2020-07-07T00:00:00+05:30 2.6580 1.2887 1.2345 0.0300000 4.8520 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42242 2020-07-08T00:00:00+05:30 0.04 0.20 0.96 2.43 6.64 22.73 0.00 0.00 0.00 2.02 2.43 3.85 4.88 6.64 7.05 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.6580 1.2887 1.2345 0.0600000 4.8520 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42243 2020-07-08T00:00:00+05:30 0.04 0.20 0.96 2.43 6.65 22.89 0.00 0.00 26.71 2.02 2.43 3.86 4.88 6.65 7.10 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6711 2020-07-08T00:00:00+05:30 12.6704 2020-07-07T00:00:00+05:30 2.6570 1.2861 1.2699 0.0000000 4.8930 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 42244 2020-07-08T00:00:00+05:30 0.04 0.20 0.96 2.43 6.65 22.89 0.00 0.00 26.71 2.02 2.43 3.86 4.88 6.65 7.10 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.6704 2020-07-07T00:00:00+05:30 2.6570 1.2861 1.2699 0.0000000 4.8930 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 42245 2020-10-22T00:00:00+05:30 -2.88 -2.67 -1.71 -0.13 4.45 12.86 0.00 0.00 19.30 -149.94 -32.53 -6.79 -0.26 4.45 4.10 0.00 0.00 5.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9298 2020-10-22T00:00:00+05:30 12.2888 2020-10-21T00:00:00+05:30 3.9860 3.5728 0.0351 0.1900000 4.7447 U 2021-03-19T15:28:00+05:30 0.0354378100000 2020-09-30T00:00:00+05:30 3.2232728600000 0.0316536400000 Half-Yearly Low 6 42246 2020-10-22T00:00:00+05:30 -2.88 -2.67 -1.71 -0.13 4.45 12.86 0.00 0.00 19.30 -149.94 -32.53 -6.79 -0.26 4.45 4.10 0.00 0.00 5.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-22T00:00:00+05:30 12.2888 2020-10-21T00:00:00+05:30 3.9860 3.5728 0.0351 0.1900000 4.7447 U 2021-03-19T15:28:00+05:30 0.0354378100000 2020-09-30T00:00:00+05:30 3.2232728600000 0.0316536400000 Half-Yearly Low 6 42247 2020-10-22T00:00:00+05:30 -2.87 -2.67 -1.69 -0.08 4.55 13.69 0.00 0.00 20.99 -149.86 -32.43 -6.69 -0.16 4.55 4.35 0.00 0.00 5.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0987 2020-10-22T00:00:00+05:30 12.4627 2020-10-21T00:00:00+05:30 3.9837 3.5776 0.1088 0.0000000 5.0058 U 2021-03-19T15:28:00+05:30 0.0354378100000 2020-09-30T00:00:00+05:30 3.2232728600000 0.0316536400000 Low 6 42248 2020-10-22T00:00:00+05:30 -2.87 -2.67 -1.69 -0.08 4.55 13.69 0.00 0.00 20.99 -149.86 -32.43 -6.69 -0.16 4.55 4.35 0.00 0.00 5.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-22T00:00:00+05:30 12.4627 2020-10-21T00:00:00+05:30 3.9837 3.5776 0.1088 0.0000000 5.0058 U 2021-03-19T15:28:00+05:30 0.0354378100000 2020-09-30T00:00:00+05:30 3.2232728600000 0.0316536400000 Low 6 42249 2020-05-06T00:00:00+05:30 0.11 0.59 1.73 3.47 7.46 21.93 0.00 0.00 23.85 5.72 6.53 7.03 6.96 7.46 6.82 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1238.4613 2020-05-06T00:00:00+05:30 1238.2533 2020-05-05T00:00:00+05:30 3.2575 2.3205 0.5329 0.2324455 5.5112 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42250 2020-05-06T00:00:00+05:30 0.11 0.59 1.73 3.47 7.46 21.93 0.00 0.00 23.85 5.72 6.53 7.03 6.96 7.46 6.82 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1238.4660 2020-05-06T00:00:00+05:30 1238.2580 2020-05-05T00:00:00+05:30 3.2575 2.3205 0.5329 0.2324455 5.5112 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42259 2020-05-06T00:00:00+05:30 0.12 0.63 1.83 3.68 7.89 24.08 0.00 0.00 26.12 6.12 6.94 7.44 7.38 7.89 7.44 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1261.1565 2020-05-06T00:00:00+05:30 1260.9307 2020-05-05T00:00:00+05:30 3.2679 2.3184 0.7865 0.0000000 6.1118 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Low High 6 42260 2020-05-06T00:00:00+05:30 0.12 0.63 1.83 3.68 7.89 24.08 0.00 0.00 25.56 6.12 6.94 7.44 7.38 7.89 7.44 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1255.5880 2020-05-06T00:00:00+05:30 1255.3640 2020-05-05T00:00:00+05:30 3.2679 2.3184 0.7865 0.0000000 6.1118 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Low High 6 42261 2020-05-06T00:00:00+05:30 0.11 0.59 1.73 3.47 7.46 21.93 0.00 0.00 23.84 5.72 6.53 7.03 6.96 7.46 6.82 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1238.4192 2020-05-06T00:00:00+05:30 1238.2113 2020-05-05T00:00:00+05:30 3.2575 2.3205 0.5329 0.2324455 5.5112 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42262 2020-05-06T00:00:00+05:30 0.11 0.59 1.73 3.47 7.46 21.93 0.00 0.00 23.99 5.72 6.53 7.03 6.96 7.46 6.82 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1239.8860 2020-05-06T00:00:00+05:30 1239.6760 2020-05-05T00:00:00+05:30 3.2575 2.3205 0.5329 0.2324455 5.5112 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42263 2020-05-06T00:00:00+05:30 0.12 0.63 1.83 3.68 7.89 24.08 0.00 0.00 0.00 6.12 6.94 7.44 7.38 7.89 7.44 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.2679 2.3184 0.7865 0.0000000 6.1118 U 2020-08-18T12:55:00+05:30 6 42264 2020-05-06T00:00:00+05:30 0.12 0.63 1.83 3.68 7.89 24.08 0.00 0.00 25.48 6.12 6.94 7.44 7.38 7.89 7.44 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1254.7925 2020-05-06T00:00:00+05:30 1254.5698 2020-05-05T00:00:00+05:30 3.2679 2.3184 0.7865 0.0000000 6.1118 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Low High 6 42265 2020-04-22T00:00:00+05:30 0.05 0.20 0.98 2.40 6.52 21.24 0.00 0.00 22.39 2.69 2.36 3.92 4.79 6.52 6.62 0.00 0.00 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2386 2020-04-22T00:00:00+05:30 12.2377 2020-04-21T00:00:00+05:30 2.0391 0.9447 1.0147 0.4400000 3.9845 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42266 2020-04-22T00:00:00+05:30 0.05 0.20 0.98 2.40 6.52 21.24 0.00 0.00 22.38 2.69 2.36 3.92 4.79 6.52 6.62 0.00 0.00 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2384 2020-04-22T00:00:00+05:30 12.2374 2020-04-21T00:00:00+05:30 2.0391 0.9447 1.0147 0.4400000 3.9845 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42267 2020-04-22T00:00:00+05:30 0.06 0.23 1.05 2.55 6.83 22.28 0.00 0.00 23.49 3.00 2.66 4.22 5.09 6.83 6.93 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3492 2020-04-22T00:00:00+05:30 12.3481 2020-04-21T00:00:00+05:30 2.0413 0.9444 1.3191 0.1500000 4.2748 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42268 2020-04-22T00:00:00+05:30 0.06 0.23 1.05 2.55 6.83 22.28 0.00 0.00 23.50 3.00 2.66 4.22 5.09 6.83 6.93 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3501 2020-04-22T00:00:00+05:30 12.3490 2020-04-21T00:00:00+05:30 2.0413 0.9444 1.3191 0.1500000 4.2748 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42269 2020-06-25T00:00:00+05:30 0.14 0.63 2.47 4.29 9.22 22.11 0.00 0.00 26.34 7.38 6.79 9.68 8.51 9.22 6.86 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1263.3640 2020-06-25T00:00:00+05:30 1264.5660 2020-06-30T00:00:00+05:30 2.8113 1.5285 0.9572 0.4860701 4.9350 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42270 2020-06-25T00:00:00+05:30 0.15 0.66 2.54 4.43 9.50 23.11 0.00 0.00 0.00 7.64 7.07 9.95 8.78 9.50 7.16 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.8100 1.5291 1.1355 0.0000000 5.2066 U 2020-08-18T12:55:00+05:30 6 42275 2020-07-13T00:00:00+05:30 0.04 0.19 0.90 2.33 6.52 22.23 0.00 0.00 26.26 1.98 2.20 3.60 4.66 6.52 6.91 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6256 2020-07-13T00:00:00+05:30 12.6236 2020-07-10T00:00:00+05:30 2.6586 1.2850 1.1869 0.0900000 4.7871 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42276 2020-07-13T00:00:00+05:30 0.04 0.19 0.90 2.33 6.52 22.23 0.00 0.00 26.26 1.98 2.20 3.60 4.66 6.52 6.91 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-13T00:00:00+05:30 12.6236 2020-07-10T00:00:00+05:30 2.6586 1.2850 1.1869 0.0900000 4.7871 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42277 2020-07-13T00:00:00+05:30 0.04 0.19 0.90 2.33 6.52 22.37 0.00 0.00 26.48 1.98 2.20 3.60 4.66 6.52 6.96 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6483 2020-07-13T00:00:00+05:30 12.6463 2020-07-10T00:00:00+05:30 2.6550 1.2808 1.2239 0.0000000 4.8249 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Low High 6 42278 2020-07-13T00:00:00+05:30 0.04 0.19 0.90 2.33 6.52 22.37 0.00 0.00 0.00 1.98 2.20 3.60 4.66 6.52 6.96 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.6550 1.2808 1.2239 0.0000000 4.8249 U 2020-08-18T12:55:00+05:30 6 42283 2020-08-05T00:00:00+05:30 0.05 0.27 0.92 2.32 5.88 21.45 0.00 0.00 26.46 2.81 2.95 3.65 4.65 5.88 6.68 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6462 2020-08-05T00:00:00+05:30 12.6453 2020-08-04T00:00:00+05:30 2.3522 1.1304 1.1929 0.3500000 4.1450 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42284 2020-08-05T00:00:00+05:30 0.05 0.27 0.92 2.32 5.88 21.45 0.00 0.00 26.46 2.81 2.95 3.65 4.65 5.88 6.68 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5962 2020-08-05T00:00:00+05:30 12.6453 2020-08-04T00:00:00+05:30 2.3522 1.1304 1.1929 0.3500000 4.1450 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42285 2020-08-05T00:00:00+05:30 0.06 0.27 0.93 2.34 5.93 21.63 0.00 0.00 26.70 2.88 3.00 3.70 4.70 5.93 6.73 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6696 2020-08-05T00:00:00+05:30 12.6686 2020-08-04T00:00:00+05:30 2.3504 1.1306 1.2358 0.0000000 4.1917 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low High 6 42286 2020-08-05T00:00:00+05:30 0.06 0.27 0.93 2.34 5.93 21.63 0.00 0.00 26.70 2.88 3.00 3.70 4.70 5.93 6.73 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6196 2020-08-05T00:00:00+05:30 12.6686 2020-08-04T00:00:00+05:30 2.3504 1.1306 1.2358 0.0000000 4.1917 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low High 6 42287 2020-09-09T00:00:00+05:30 -2.21 1.83 12.89 -0.75 0.28 -5.36 0.00 0.00 6.00 -115.45 20.19 51.12 -1.49 0.28 -1.82 0.00 0.00 1.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6000 2020-09-09T00:00:00+05:30 10.6000 2020-09-08T00:00:00+05:30 1.0202 23.5569 -0.1297 1.2641936 -4.2760 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 42288 2020-09-09T00:00:00+05:30 -2.21 1.83 12.89 -0.75 0.28 -5.36 0.00 0.00 6.01 -115.45 20.19 51.12 -1.49 0.28 -1.82 0.00 0.00 1.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7300 2020-09-09T00:00:00+05:30 9.7300 2020-09-08T00:00:00+05:30 1.0202 23.5569 -0.1297 1.2641936 -4.2760 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 42289 2020-09-09T00:00:00+05:30 -2.20 1.92 13.11 -0.36 1.18 -1.50 0.00 0.00 11.30 -114.55 21.27 52.01 -0.71 1.18 -0.50 0.00 0.00 3.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1300 2020-09-09T00:00:00+05:30 11.1300 2020-09-08T00:00:00+05:30 1.0200 23.5495 -0.0745 0.0000000 -2.9741 U 2021-03-19T15:28:00+05:30 Growth Large Cap 7 42290 2020-09-09T00:00:00+05:30 -2.20 1.92 13.11 -0.36 1.18 -1.50 0.00 0.00 11.29 -114.55 21.27 52.01 -0.71 1.18 -0.50 0.00 0.00 3.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-09T00:00:00+05:30 10.2200 2020-09-08T00:00:00+05:30 1.0200 23.5495 -0.0745 0.0000000 -2.9741 U 2021-03-19T15:28:00+05:30 Growth Large Cap 7 42291 2020-04-20T00:00:00+05:30 0.07 0.39 1.22 2.77 7.24 22.71 0.00 0.00 23.80 3.54 4.60 4.90 5.47 7.24 7.05 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3797 2020-04-20T00:00:00+05:30 12.3767 2020-04-17T00:00:00+05:30 2.6319 1.1806 1.1593 0.0449054 5.2742 U 2021-03-19T15:28:00+05:30 0.4000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42292 2020-04-20T00:00:00+05:30 0.07 0.39 1.22 2.77 7.24 22.71 0.00 0.00 23.81 3.54 4.60 4.90 5.47 7.24 7.05 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-20T00:00:00+05:30 12.3782 2020-04-17T00:00:00+05:30 2.6319 1.1806 1.1593 0.0449054 5.2742 U 2021-03-19T15:28:00+05:30 0.4000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42293 2020-04-20T00:00:00+05:30 0.07 0.39 1.22 2.77 7.24 22.71 0.00 0.00 23.79 3.54 4.60 4.90 5.47 7.24 7.05 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-20T00:00:00+05:30 10.7738 2020-04-17T00:00:00+05:30 2.6319 1.1806 1.1593 0.0449054 5.2742 U 2021-03-19T15:28:00+05:30 0.4000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42294 2020-04-20T00:00:00+05:30 0.07 0.40 1.24 2.81 7.22 23.16 0.00 0.00 24.30 3.61 4.66 4.96 5.54 7.22 7.18 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4298 2020-04-20T00:00:00+05:30 12.4267 2020-04-17T00:00:00+05:30 2.5808 1.1677 1.2804 0.0000000 5.3249 U 2021-03-19T15:28:00+05:30 0.4000000000000 2019-09-30T00:00:00+05:30 Low High 6 42295 2020-04-20T00:00:00+05:30 0.07 0.40 1.24 2.81 7.22 23.16 0.00 0.00 24.31 3.61 4.66 4.96 5.54 7.22 7.18 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-20T00:00:00+05:30 12.4282 2020-04-17T00:00:00+05:30 2.5808 1.1677 1.2804 0.0000000 5.3249 U 2021-03-19T15:28:00+05:30 0.4000000000000 2019-09-30T00:00:00+05:30 Low High 6 42296 2020-04-20T00:00:00+05:30 0.07 0.40 1.24 2.81 7.22 23.16 0.00 0.00 0.00 3.61 4.66 4.96 5.54 7.22 7.18 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5808 1.1677 1.2804 0.0000000 5.3249 U 2020-08-18T12:55:00+05:30 6 42297 2020-04-03T00:00:00+05:30 0.03 0.31 1.13 2.80 7.14 22.75 0.00 0.00 23.99 1.51 3.67 4.53 5.59 7.14 7.06 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3989 2020-04-03T00:00:00+05:30 12.3976 2020-03-31T00:00:00+05:30 2.6321 1.2271 1.1046 0.0533178 5.2613 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42298 2020-04-03T00:00:00+05:30 0.03 0.31 1.13 2.80 7.14 22.75 0.00 0.00 23.99 1.51 3.67 4.53 5.59 7.14 7.06 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-03T00:00:00+05:30 12.3976 2020-03-31T00:00:00+05:30 2.6321 1.2271 1.1046 0.0533178 5.2613 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42299 2020-04-03T00:00:00+05:30 0.03 0.31 1.13 2.80 7.14 22.75 0.00 0.00 24.00 1.51 3.67 4.53 5.59 7.14 7.06 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-03T00:00:00+05:30 10.7557 2020-03-31T00:00:00+05:30 2.6321 1.2271 1.1046 0.0533178 5.2613 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42300 2020-04-03T00:00:00+05:30 0.03 0.32 1.14 2.83 7.12 23.21 0.00 0.00 24.48 1.55 3.72 4.59 5.65 7.12 7.20 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4479 2020-04-03T00:00:00+05:30 12.4466 2020-03-31T00:00:00+05:30 2.5838 1.2148 1.2198 0.0000000 5.3161 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-09-30T00:00:00+05:30 Low High 6 42301 2020-04-03T00:00:00+05:30 0.03 0.32 1.14 2.83 7.12 23.21 0.00 0.00 24.49 1.55 3.72 4.59 5.65 7.12 7.20 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-03T00:00:00+05:30 12.4477 2020-03-31T00:00:00+05:30 2.5838 1.2148 1.2198 0.0000000 5.3161 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-09-30T00:00:00+05:30 Low High 6 42302 2020-04-03T00:00:00+05:30 0.03 0.32 1.14 2.83 7.12 23.21 0.00 0.00 24.50 1.55 3.72 4.59 5.65 7.12 7.20 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-03T00:00:00+05:30 10.7629 2020-03-31T00:00:00+05:30 2.5838 1.2148 1.2198 0.0000000 5.3161 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-09-30T00:00:00+05:30 Low High 6 42303 2020-05-06T00:00:00+05:30 0.11 0.50 1.63 3.33 7.69 22.47 0.00 0.00 23.67 5.78 5.50 6.63 6.69 7.69 6.98 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3666 2020-05-06T00:00:00+05:30 12.3644 2020-05-05T00:00:00+05:30 2.0524 1.1284 1.1640 0.2871373 4.0066 U 2021-03-19T15:28:00+05:30 0.0462000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42304 2020-05-06T00:00:00+05:30 0.11 0.50 1.63 3.33 7.69 22.47 0.00 0.00 23.67 5.78 5.50 6.63 6.69 7.69 6.98 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-06T00:00:00+05:30 12.3644 2020-05-05T00:00:00+05:30 2.0524 1.1284 1.1640 0.2871373 4.0066 U 2021-03-19T15:28:00+05:30 0.0462000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42305 2020-05-06T00:00:00+05:30 0.11 0.50 1.63 3.33 7.69 22.47 0.00 0.00 23.67 5.78 5.50 6.63 6.69 7.69 6.98 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-06T00:00:00+05:30 10.0810 2020-05-05T00:00:00+05:30 2.0524 1.1284 1.1640 0.2871373 4.0066 U 2021-03-19T15:28:00+05:30 0.0462000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42306 2020-05-06T00:00:00+05:30 0.11 0.50 1.63 3.33 7.69 22.47 0.00 0.00 23.67 5.78 5.50 6.63 6.69 7.69 6.98 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-06T00:00:00+05:30 10.0810 2020-05-05T00:00:00+05:30 2.0524 1.1284 1.1640 0.2871373 4.0066 U 2021-03-19T15:28:00+05:30 0.0462000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42307 2020-05-06T00:00:00+05:30 0.11 0.50 1.63 3.33 7.69 22.47 0.00 0.00 23.59 5.78 5.50 6.63 6.69 7.69 6.98 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-06T00:00:00+05:30 12.3567 2020-05-05T00:00:00+05:30 2.0524 1.1284 1.1640 0.2871373 4.0066 U 2021-03-19T15:28:00+05:30 0.0462000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42308 2020-05-06T00:00:00+05:30 0.11 0.50 1.63 3.33 7.69 23.45 0.00 0.00 24.92 5.77 5.50 6.62 6.69 7.69 7.26 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4915 2020-05-06T00:00:00+05:30 12.4894 2020-05-05T00:00:00+05:30 1.9841 1.1047 1.4383 0.0000000 4.1925 U 2021-03-19T15:28:00+05:30 0.0462000000000 2020-03-31T00:00:00+05:30 Low High 6 42309 2020-05-06T00:00:00+05:30 0.11 0.50 1.63 3.33 7.69 23.45 0.00 0.00 0.00 5.77 5.50 6.62 6.69 7.69 7.26 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9841 1.1047 1.4383 0.0000000 4.1925 U 2020-08-18T12:55:00+05:30 6 42310 2020-05-06T00:00:00+05:30 0.11 0.50 1.63 3.33 7.69 23.45 0.00 0.00 24.92 5.77 5.50 6.62 6.69 7.69 7.26 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-06T00:00:00+05:30 10.0810 2020-05-05T00:00:00+05:30 1.9841 1.1047 1.4383 0.0000000 4.1925 U 2021-03-19T15:28:00+05:30 0.0462000000000 2020-03-31T00:00:00+05:30 Low High 6 42311 2020-05-06T00:00:00+05:30 0.11 0.50 1.63 3.33 7.69 23.45 0.00 0.00 0.00 5.77 5.50 6.62 6.69 7.69 7.26 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9841 1.1047 1.4383 0.0000000 4.1925 U 2020-08-18T12:55:00+05:30 6 42312 2020-05-06T00:00:00+05:30 0.11 0.50 1.63 3.33 7.69 23.45 0.00 0.00 0.00 5.77 5.50 6.62 6.69 7.69 7.26 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9841 1.1047 1.4383 0.0000000 4.1925 U 2020-08-18T12:55:00+05:30 6 42392 2022-03-11T00:00:00+05:30 0.01 0.21 0.73 1.35 3.96 -25.25 -13.93 0.00 24.72 0.69 2.71 2.91 2.70 3.96 -9.24 -2.95 0.00 2.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 741.7517 2022-03-11T00:00:00+05:30 741.6557 2022-03-10T00:00:00+05:30 -23.8330 25.1663 -0.3921 0.6400000 * -25.7075 U 2023-08-16T19:17:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 42393 2022-03-11T00:00:00+05:30 0.01 0.21 0.73 1.35 3.96 -25.25 -13.93 0.00 24.61 0.69 2.71 2.91 2.70 3.96 -9.24 -2.95 0.00 2.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 740.9590 2022-03-11T00:00:00+05:30 740.8630 2022-03-10T00:00:00+05:30 -23.8330 25.1663 -0.3921 0.6400000 * -25.7075 U 2023-08-16T19:17:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 42395 2022-03-11T00:00:00+05:30 2.37 -2.73 -3.30 -0.43 15.64 52.31 78.50 0.00 0.00 123.42 -35.58 -13.23 -0.86 15.64 15.04 12.27 0.00 12.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8695 16.2479 0.7690 1.7800000 * * * 1.5826 U 2022-03-14T11:44:00+05:30 Average Growth 6.5400000000000 2022-01-31T00:00:00+05:30 7.3700000000000 4.2100000000000 50.0000000000000 Monthly High High Large Cap 9 42396 2022-03-11T00:00:00+05:30 1.76 -4.85 -5.43 -6.83 6.97 50.72 71.30 0.00 0.00 91.89 -63.24 -21.76 -13.62 6.97 14.64 11.35 0.00 11.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8853 19.4741 0.6969 1.6800000 * * 0.4989 U 2022-03-14T11:44:00+05:30 Average Growth 67.0000000000000 Monthly Large Cap 9 42397 2022-03-11T00:00:00+05:30 1.74 -4.90 -5.69 -7.35 5.94 47.18 64.39 160.56 0.00 90.95 -63.88 -22.81 -14.65 5.94 13.74 10.44 10.04 6.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8851 19.4736 0.6565 2.7900000 * * -0.2851 U 2022-03-14T11:44:00+05:30 Average Growth 67.0000000000000 Monthly Large Cap 9 42398 2022-03-11T00:00:00+05:30 2.68 -3.74 -7.78 0.60 27.49 88.74 118.85 0.00 0.00 139.98 -48.80 -31.19 1.20 27.49 23.56 16.94 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8220 21.4515 1.0009 1.6000000 * * * * 4.1601 U 2022-03-14T11:44:00+05:30 Below Average Blend 96.0000000000000 Monthly Mid Cap 9 42399 2022-03-11T00:00:00+05:30 2.69 -3.83 -8.06 0.08 26.24 83.88 109.02 118.13 0.00 140.21 -49.93 -32.33 0.15 26.24 22.49 15.87 8.10 4.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8219 21.4595 0.9609 2.7500000 * * * * 3.3113 U 2022-03-14T11:44:00+05:30 Below Average Blend 96.0000000000000 Monthly Mid Cap 9 42406 2022-03-11T00:00:00+05:30 2.73 -3.84 -5.90 -3.10 18.49 62.51 80.57 0.00 226.62 142.48 -50.03 -23.66 -6.18 18.49 17.55 12.53 0.00 13.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.1678 2022-03-11T00:00:00+05:30 48.9324 2022-03-10T00:00:00+05:30 0.9154 20.6845 0.7614 1.7300000 * * * 1.1424 U 2023-08-16T19:17:00+05:30 Above Average Blend 80.0000000000000 Monthly Large Cap 9 42407 2019-01-11T00:00:00+05:30 0.21 1.02 3.80 4.50 4.64 21.10 49.03 0.00 20.86 11.19 11.98 15.06 8.93 4.64 6.58 8.30 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4996 2019-01-11T00:00:00+05:30 22.4921 2019-01-09T00:00:00+05:30 1.4030 3.5186 0.0891 1.9100000 * * -0.3577 U 2020-08-18T12:55:00+05:30 Average 6.5333424700000 2017-12-31T00:00:00+05:30 7.9400000000000 4.7300000000000 Monthly 6 42408 2026-05-07T00:00:00+05:30 0.11 0.51 1.63 3.15 6.26 22.45 34.62 82.34 0.00 5.96 6.22 6.69 6.36 6.26 6.98 6.12 6.19 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1913 4.3509 0.1500000 * * * U 2026-05-08T10:16:00+05:30 Low 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Daily Low High 10 42409 2026-05-07T00:00:00+05:30 3.87 12.39 4.04 1.57 10.16 72.76 127.15 356.85 0.00 201.61 150.74 16.38 3.18 10.16 19.93 17.82 16.40 15.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8940 15.9459 0.7873 1.3200000 * * * 2.0335 U 2026-05-08T10:16:00+05:30 Below Average Growth Daily Large Cap 9 42410 2026-05-07T00:00:00+05:30 3.85 12.29 3.77 1.04 9.01 67.45 115.57 308.32 0.00 200.50 149.55 15.28 2.10 9.01 18.69 16.60 15.10 14.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8935 15.9353 0.7216 2.3900000 * * * 0.9860 U 2026-05-08T10:16:00+05:30 Below Average Growth Daily Large Cap 9 42413 2026-05-07T00:00:00+05:30 0.67 1.54 0.74 0.48 0.70 20.42 31.98 93.16 0.00 35.16 18.74 3.00 0.97 0.70 6.37 5.70 6.80 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0238 0.1015 0.2000000 * * * * * U 2026-05-08T10:16:00+05:30 Below Average 12.1400000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.3500000000000 Daily High High 6 42414 2026-05-07T00:00:00+05:30 0.67 1.52 0.67 0.33 0.39 19.30 28.92 81.36 0.00 34.89 18.46 2.70 0.67 0.39 6.04 5.21 6.13 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.0231 -0.0017 0.4700000 * * * * * U 2026-05-08T10:16:00+05:30 Below Average 12.1400000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.3500000000000 Daily High High 6 42415 2022-03-11T00:00:00+05:30 0.44 -1.01 -1.52 -0.73 4.24 33.06 52.31 0.00 0.00 22.97 -13.22 -6.08 -1.45 4.24 9.98 8.77 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3594 3.6237 1.7765 1.2000000 * * * * 4.2732 U 2022-03-14T11:44:00+05:30 Low Blend 4.2400000000000 2022-01-31T00:00:00+05:30 5.9700000000000 3.3400000000000 63.0000000000000 Monthly High High Large Cap 7 42420 2022-09-15T00:00:00+05:30 0.09 0.45 1.30 2.32 4.11 12.94 30.00 0.00 0.00 4.70 5.35 5.15 4.60 4.11 4.14 5.38 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-09-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7270 0.3231 1.7539 0.1900000 * * * * * 1.2654 U 2022-09-16T09:38:00+05:30 0.0900000000000 2022-08-31T00:00:00+05:30 5.7500000000000 0.0800000000000 Monthly Low High 10 42422 2026-05-07T00:00:00+05:30 0.11 0.51 1.63 3.15 6.26 22.45 34.62 82.34 141.59 5.96 6.22 6.69 6.36 6.26 6.98 6.12 6.19 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1220.6123 2026-05-07T00:00:00+05:30 1220.4065 2026-05-06T00:00:00+05:30 0.1913 4.3509 0.1500000 * * * U 2026-05-08T10:18:00+05:30 Low 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Daily Low High 10 42426 2022-03-11T00:00:00+05:30 0.42 -1.08 -1.75 -1.20 3.31 29.68 45.81 121.61 0.00 22.08 -14.14 -7.00 -2.38 3.31 9.04 7.83 8.27 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3589 3.6285 1.5363 2.1500000 * * * * 3.4130 U 2022-03-14T11:44:00+05:30 Low Blend 4.2400000000000 2022-01-31T00:00:00+05:30 5.9700000000000 3.3400000000000 63.0000000000000 Monthly High High Large Cap 7 42427 2026-05-07T00:00:00+05:30 0.28 0.86 1.13 1.87 5.34 24.16 36.52 103.58 0.00 14.43 10.50 4.57 3.77 5.34 7.45 6.42 7.36 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1992 1.0599 0.4400000 * * * U 2026-05-08T10:16:00+05:30 Average 2.2800000000000 2026-03-31T00:00:00+05:30 7.5600000000000 1.8600000000000 Daily Medium High 10 42428 2026-05-07T00:00:00+05:30 0.27 0.81 0.97 1.55 4.67 21.72 32.02 90.39 0.00 13.83 9.89 3.94 3.12 4.67 6.74 5.71 6.65 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1989 0.5038 1.0500000 * * * U 2026-05-08T10:16:00+05:30 Average 2.2800000000000 2026-03-31T00:00:00+05:30 7.5600000000000 1.8600000000000 Daily Medium High 10 42429 2019-01-11T00:00:00+05:30 0.21 1.02 3.80 4.50 4.64 21.10 49.03 0.00 0.00 11.19 11.98 15.06 8.93 4.64 6.58 8.30 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4030 3.5186 0.0891 1.9100000 * * -0.3577 U 2020-08-18T12:55:00+05:30 Average 6.5333424700000 2017-12-31T00:00:00+05:30 7.9400000000000 4.7300000000000 Monthly 6 42430 2019-01-11T00:00:00+05:30 0.20 0.97 3.64 4.19 4.00 18.77 43.60 95.80 0.00 10.60 11.39 14.44 8.31 4.00 5.90 7.50 6.94 6.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4055 3.5197 -0.0960 2.4800000 * * -1.0101 U 2020-08-18T12:55:00+05:30 Average 6.5333424700000 2017-12-31T00:00:00+05:30 7.9400000000000 4.7300000000000 Monthly 6 42431 2022-03-11T00:00:00+05:30 -0.07 -0.44 -0.64 0.20 4.29 9.82 25.33 0.00 0.00 -3.48 -5.69 -2.55 0.40 4.29 3.17 4.61 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4808 5.5912 -0.0015 1.1500000 * -1.0162 U 2022-03-14T11:44:00+05:30 High 5.2900000000000 2022-01-31T00:00:00+05:30 5.9100000000000 4.1000000000000 Monthly High High 6 42432 2022-03-11T00:00:00+05:30 -0.08 -0.47 -0.74 0.00 3.91 8.59 22.64 0.00 0.00 -3.94 -6.12 -2.95 0.00 3.91 2.78 4.16 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4789 5.5893 -0.0689 1.5500000 * -1.3889 U 2022-03-14T11:44:00+05:30 Above Average 5.2900000000000 2022-01-31T00:00:00+05:30 5.9100000000000 4.1000000000000 Monthly High High 6 42433 2026-05-07T00:00:00+05:30 0.28 0.77 1.58 2.60 6.40 24.58 49.39 105.69 0.00 14.67 9.39 6.39 5.24 6.40 7.57 8.35 7.47 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7905 1.7314 1.6000000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 2.2600000000000 2026-03-31T00:00:00+05:30 8.1800000000000 1.6500000000000 Daily Medium High 6 42434 2026-05-07T00:00:00+05:30 0.30 0.84 1.77 2.99 7.21 27.52 55.31 124.63 0.00 15.49 10.20 7.18 6.03 7.21 8.41 9.20 8.42 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7921 2.7166 0.8000000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 2.2600000000000 2026-03-31T00:00:00+05:30 8.1800000000000 1.6500000000000 Daily Medium High 6 42435 2026-05-07T00:00:00+05:30 0.27 0.81 0.97 1.55 4.67 21.72 32.02 90.39 67.99 13.83 9.89 3.94 3.12 4.67 6.74 5.71 6.65 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5633 2026-05-07T00:00:00+05:30 10.5572 2026-05-06T00:00:00+05:30 1.1989 0.5038 1.0500000 * * * U 2026-05-08T10:18:00+05:30 Average 2.2800000000000 2026-03-31T00:00:00+05:30 7.5600000000000 1.8600000000000 Daily Medium High 10 42436 2026-05-07T00:00:00+05:30 0.28 0.86 1.13 1.87 5.34 24.16 36.52 103.58 86.37 14.43 10.50 4.57 3.77 5.34 7.45 6.42 7.36 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1616 2026-05-07T00:00:00+05:30 11.1550 2026-05-06T00:00:00+05:30 1.1992 1.0599 0.4400000 * * * U 2026-05-08T10:18:00+05:30 Average 2.2800000000000 2026-03-31T00:00:00+05:30 7.5600000000000 1.8600000000000 Daily Medium High 10 42439 2020-04-29T00:00:00+05:30 0.08 0.35 1.12 2.55 7.07 22.88 0.00 0.00 24.30 3.95 3.89 4.51 5.09 7.07 7.10 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4304 2020-04-29T00:00:00+05:30 12.4280 2020-04-28T00:00:00+05:30 2.3309 1.1700 1.2143 0.2963591 4.4795 U 2021-03-19T15:28:00+05:30 0.4328767100000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42440 2020-04-29T00:00:00+05:30 0.08 0.35 1.12 2.55 7.07 22.88 0.00 0.00 0.00 3.95 3.89 4.51 5.09 7.07 7.10 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3309 1.1700 1.2143 0.0624836 4.4795 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42446 2020-04-29T00:00:00+05:30 0.08 0.35 1.12 2.55 7.07 22.88 0.00 0.00 0.00 3.95 3.89 4.51 5.09 7.07 7.10 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3309 1.1700 1.2143 0.0624836 4.4795 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42447 2020-04-29T00:00:00+05:30 0.08 0.35 1.12 2.55 7.07 22.88 0.00 0.00 24.31 3.95 3.89 4.51 5.09 7.07 7.10 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2939 2020-04-29T00:00:00+05:30 10.2919 2020-04-28T00:00:00+05:30 2.3309 1.1700 1.2143 0.2963591 4.4795 U 2021-03-19T15:28:00+05:30 0.4328767100000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42452 2020-05-08T00:00:00+05:30 0.06 0.30 1.25 3.00 8.41 25.67 0.00 0.00 27.36 2.94 3.71 5.02 6.01 8.41 7.91 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7361 2020-05-08T00:00:00+05:30 12.7343 2020-05-06T00:00:00+05:30 1.3826 1.0275 2.1519 0.4000000 4.0254 U 2021-03-19T15:28:00+05:30 0.3800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42453 2020-05-08T00:00:00+05:30 0.06 0.30 1.25 3.00 8.41 25.67 0.00 0.00 27.36 2.94 3.71 5.02 6.01 8.41 7.91 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6861 2020-05-08T00:00:00+05:30 12.7343 2020-05-06T00:00:00+05:30 1.3826 1.0275 2.1519 0.4000000 4.0254 U 2021-03-19T15:28:00+05:30 0.3800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42454 2020-05-08T00:00:00+05:30 0.07 0.31 1.27 3.03 8.44 26.80 0.00 0.00 28.75 2.98 3.76 5.08 6.07 8.44 8.23 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8746 2020-05-08T00:00:00+05:30 12.8728 2020-05-06T00:00:00+05:30 1.4345 1.0336 2.4423 0.0000000 4.4067 U 2021-03-19T15:28:00+05:30 0.3800000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42455 2020-05-08T00:00:00+05:30 0.07 0.31 1.27 3.03 8.44 26.80 0.00 0.00 28.75 2.98 3.76 5.08 6.07 8.44 8.23 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8246 2020-05-08T00:00:00+05:30 12.8728 2020-05-06T00:00:00+05:30 1.4345 1.0336 2.4423 0.0000000 4.4067 U 2021-03-19T15:28:00+05:30 0.3800000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42467 2020-05-20T00:00:00+05:30 0.06 0.25 0.94 2.30 6.59 21.66 0.00 0.00 23.46 2.92 3.10 3.83 4.62 6.59 6.75 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3463 2020-05-20T00:00:00+05:30 12.3455 2020-05-19T00:00:00+05:30 2.4177 1.1618 0.9922 0.4400000 4.3253 U 2021-03-19T15:28:00+05:30 0.4800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42468 2020-05-20T00:00:00+05:30 0.06 0.25 0.94 2.30 6.59 21.66 0.00 0.00 23.46 2.92 3.10 3.83 4.62 6.59 6.75 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3464 2020-05-20T00:00:00+05:30 12.3456 2020-05-19T00:00:00+05:30 2.4177 1.1618 0.9922 0.4400000 4.3253 U 2021-03-19T15:28:00+05:30 0.4800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42469 2020-05-20T00:00:00+05:30 0.06 0.28 1.02 2.45 6.90 22.71 0.00 0.00 24.60 3.18 3.40 4.13 4.92 6.90 7.05 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4599 2020-05-20T00:00:00+05:30 12.4589 2020-05-19T00:00:00+05:30 2.4195 1.1621 1.2407 0.1500000 4.6167 U 2021-03-19T15:28:00+05:30 0.4800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42470 2020-05-20T00:00:00+05:30 0.06 0.28 1.02 2.45 6.90 22.71 0.00 0.00 24.60 3.18 3.40 4.13 4.92 6.90 7.05 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4599 2020-05-20T00:00:00+05:30 12.4589 2020-05-19T00:00:00+05:30 2.4195 1.1621 1.2407 0.1500000 4.6167 U 2021-03-19T15:28:00+05:30 0.4800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42485 2020-05-12T00:00:00+05:30 0.11 0.74 2.36 4.59 8.78 25.22 0.00 0.00 26.66 5.85 8.20 9.58 9.15 8.78 7.78 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6660 2020-05-12T00:00:00+05:30 12.6655 2020-05-11T00:00:00+05:30 2.0950 1.1721 1.7724 0.2592605 4.8264 U 2021-03-19T15:28:00+05:30 0.0161000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42486 2020-05-12T00:00:00+05:30 0.11 0.74 2.36 4.59 8.78 25.22 0.00 0.00 26.66 5.85 8.20 9.58 9.15 8.78 7.78 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 12.6655 2020-05-11T00:00:00+05:30 2.0950 1.1721 1.7724 0.2592605 4.8264 U 2021-03-19T15:28:00+05:30 0.0161000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42487 2020-05-12T00:00:00+05:30 0.11 0.74 2.36 4.59 8.78 25.22 0.00 0.00 26.67 5.85 8.20 9.58 9.15 8.78 7.78 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 10.1477 2020-05-11T00:00:00+05:30 2.0950 1.1721 1.7724 0.2592605 4.8264 U 2021-03-19T15:28:00+05:30 0.0161000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42488 2020-05-12T00:00:00+05:30 0.11 0.74 2.36 4.59 8.78 25.22 0.00 0.00 26.67 5.85 8.20 9.58 9.15 8.78 7.78 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 10.1479 2020-05-11T00:00:00+05:30 2.0950 1.1721 1.7724 0.2592605 4.8264 U 2021-03-19T15:28:00+05:30 0.0161000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42489 2020-05-12T00:00:00+05:30 0.11 0.74 2.36 4.59 8.78 25.22 0.00 0.00 0.00 5.85 8.20 9.58 9.15 8.78 7.78 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0950 1.1721 1.7724 0.7500000 4.8264 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42490 2020-05-12T00:00:00+05:30 0.11 0.74 2.36 4.59 8.79 26.26 0.00 0.00 27.93 5.83 8.21 9.59 9.16 8.79 8.07 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7932 2020-05-12T00:00:00+05:30 12.7927 2020-05-11T00:00:00+05:30 2.0254 1.1528 2.0517 0.0000000 5.0230 U 2021-03-19T15:28:00+05:30 0.0161000000000 2020-04-30T00:00:00+05:30 Low High 6 42491 2020-05-12T00:00:00+05:30 0.11 0.74 2.36 4.59 8.79 26.26 0.00 0.00 27.93 5.83 8.21 9.59 9.16 8.79 8.07 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 12.7927 2020-05-11T00:00:00+05:30 2.0254 1.1528 2.0517 0.0000000 5.0230 U 2021-03-19T15:28:00+05:30 0.0161000000000 2020-04-30T00:00:00+05:30 Low High 6 42492 2020-05-12T00:00:00+05:30 0.11 0.74 2.36 4.59 8.79 26.26 0.00 0.00 27.94 5.83 8.21 9.59 9.16 8.79 8.07 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 10.1479 2020-05-11T00:00:00+05:30 2.0254 1.1528 2.0517 0.0000000 5.0230 U 2021-03-19T15:28:00+05:30 0.0161000000000 2020-04-30T00:00:00+05:30 Low High 6 42493 2020-05-12T00:00:00+05:30 0.11 0.74 2.36 4.59 8.79 26.26 0.00 0.00 27.95 5.83 8.21 9.59 9.16 8.79 8.07 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 10.1482 2020-05-11T00:00:00+05:30 2.0254 1.1528 2.0517 0.0000000 5.0230 U 2021-03-19T15:28:00+05:30 0.0161000000000 2020-04-30T00:00:00+05:30 Low High 6 42494 2020-05-12T00:00:00+05:30 0.11 0.74 2.36 4.59 8.79 26.26 0.00 0.00 27.93 5.83 8.21 9.59 9.16 8.79 8.07 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 12.7929 2020-05-11T00:00:00+05:30 2.0254 1.1528 2.0517 0.0000000 5.0230 U 2021-03-19T15:28:00+05:30 0.0161000000000 2020-04-30T00:00:00+05:30 Low High 6 42495 2020-04-29T00:00:00+05:30 0.08 0.35 1.12 2.54 7.05 22.49 0.00 0.00 23.86 3.92 3.87 4.48 5.07 7.05 6.98 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3859 2020-04-29T00:00:00+05:30 12.3835 2020-04-28T00:00:00+05:30 2.3499 1.1736 1.1207 0.3221555 4.3989 U 2021-03-19T15:28:00+05:30 0.4328767100000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42496 2020-04-29T00:00:00+05:30 0.08 0.35 1.12 2.54 7.05 22.49 0.00 0.00 0.00 3.92 3.87 4.48 5.07 7.05 6.98 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3499 1.1736 1.1207 0.3592466 4.3989 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42497 2020-04-29T00:00:00+05:30 0.08 0.35 1.12 2.54 7.05 22.49 0.00 0.00 0.00 3.92 3.87 4.48 5.07 7.05 6.98 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3499 1.1736 1.1207 0.3592466 4.3989 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42498 2020-04-29T00:00:00+05:30 0.08 0.35 1.12 2.54 7.05 22.49 0.00 0.00 24.01 3.92 3.87 4.48 5.07 7.05 6.98 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2883 2020-04-29T00:00:00+05:30 10.2863 2020-04-28T00:00:00+05:30 2.3499 1.1736 1.1207 0.3221555 4.3989 U 2021-03-19T15:28:00+05:30 0.4328767100000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42499 2020-03-30T00:00:00+05:30 0.00 0.22 -1.05 4.12 4.31 0.00 0.00 0.00 26.57 -0.16 2.55 -4.21 8.26 4.31 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6567 2020-03-30T00:00:00+05:30 12.6577 2020-03-27T00:00:00+05:30 0.4094 12.1280 0.2489 1.3300000 5.2258 U 2021-03-19T15:28:00+05:30 Growth 24.0000000000000 Monthly Large Cap 7 42500 2020-03-30T00:00:00+05:30 0.00 0.22 -1.05 4.12 4.31 0.00 0.00 0.00 26.57 -0.16 2.55 -4.21 8.26 4.31 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6567 2020-03-30T00:00:00+05:30 12.6577 2020-03-27T00:00:00+05:30 0.4094 12.1280 0.2489 1.3300000 5.2258 U 2021-03-19T15:28:00+05:30 Growth 24.0000000000000 Monthly Large Cap 7 42501 2020-03-30T00:00:00+05:30 0.01 0.26 -0.92 4.39 4.86 0.00 0.00 0.00 30.13 0.40 3.08 -3.68 8.81 4.86 0.00 0.00 0.00 9.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0132 2020-03-30T00:00:00+05:30 13.0136 2020-03-27T00:00:00+05:30 0.4112 12.1484 0.3251 0.8100000 6.1658 U 2021-03-19T15:28:00+05:30 Growth 24.0000000000000 Monthly Large Cap 7 42502 2020-03-30T00:00:00+05:30 0.01 0.26 -0.92 4.39 4.86 0.00 0.00 0.00 30.13 0.40 3.08 -3.68 8.81 4.86 0.00 0.00 0.00 9.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0131 2020-03-30T00:00:00+05:30 13.0135 2020-03-27T00:00:00+05:30 0.4112 12.1484 0.3251 0.8100000 6.1658 U 2021-03-19T15:28:00+05:30 Growth 24.0000000000000 Monthly Large Cap 7 42503 2023-10-27T00:00:00+05:30 -0.08 0.36 1.23 2.37 5.05 9.78 20.24 0.00 25.48 -3.96 4.40 4.89 4.74 5.05 3.16 3.75 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5504 2023-10-27T00:00:00+05:30 12.5628 2023-10-26T00:00:00+05:30 0.6696 0.5857 -2.2808 1.1400000 -0.2429 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 4 42504 2023-10-27T00:00:00+05:30 -0.08 0.36 1.23 2.37 5.05 9.78 20.24 0.00 24.75 -3.96 4.40 4.89 4.74 5.05 3.16 3.75 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4774 2023-10-27T00:00:00+05:30 12.4897 2023-10-26T00:00:00+05:30 0.6696 0.5857 -2.2808 1.1400000 -0.2429 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 4 42505 2023-10-27T00:00:00+05:30 -0.08 0.36 1.23 2.37 5.05 9.78 20.24 0.00 25.39 -3.96 4.40 4.89 4.74 5.05 3.16 3.75 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5432 2023-10-27T00:00:00+05:30 12.5556 2023-10-26T00:00:00+05:30 0.6696 0.5857 -2.2808 1.1400000 -0.2429 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 4 42506 2023-10-27T00:00:00+05:30 -0.06 0.42 1.41 2.72 5.74 12.05 24.15 0.00 29.69 -3.28 5.10 5.60 5.43 5.74 3.87 4.42 0.00 5.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9723 2023-10-27T00:00:00+05:30 12.9850 2023-10-26T00:00:00+05:30 0.6566 0.5829 -1.1193 0.4400000 0.4193 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 4 42507 2023-10-27T00:00:00+05:30 -0.06 0.42 1.41 2.72 5.74 12.05 24.15 0.00 39.37 -3.28 5.10 5.60 5.43 5.74 3.87 4.42 0.00 5.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0547 2023-10-27T00:00:00+05:30 13.0676 2023-10-26T00:00:00+05:30 0.6566 0.5829 -1.1193 0.4400000 0.4193 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 4 42508 2023-10-27T00:00:00+05:30 -0.06 0.42 1.41 2.72 5.74 12.05 24.15 0.00 29.36 -3.28 5.10 5.60 5.43 5.74 3.87 4.42 0.00 5.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9398 2023-10-27T00:00:00+05:30 12.9524 2023-10-26T00:00:00+05:30 0.6566 0.5829 -1.1193 0.4400000 0.4193 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 4 42509 2026-05-07T00:00:00+05:30 2.30 6.26 -2.44 -2.24 5.60 44.35 71.35 198.26 146.30 119.73 76.17 -9.90 -4.52 5.60 12.98 11.37 11.54 10.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.6300 2026-05-07T00:00:00+05:30 24.5700 2026-05-06T00:00:00+05:30 0.9791 14.5300 0.4563 2.6800000 * * * -0.4877 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Large Cap 9 42510 2026-05-07T00:00:00+05:30 2.30 6.26 -2.44 -2.24 5.60 44.35 71.35 198.26 155.30 119.73 76.17 -9.90 -4.52 5.60 12.98 11.37 11.54 10.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.5300 2026-05-07T00:00:00+05:30 25.4700 2026-05-06T00:00:00+05:30 0.9791 14.5300 0.4563 2.6800000 * * * -0.4877 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Large Cap 9 42511 2026-05-07T00:00:00+05:30 2.30 6.26 -2.44 -2.24 5.60 44.35 71.35 198.26 156.80 119.73 76.17 -9.90 -4.52 5.60 12.98 11.37 11.54 10.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.6800 2026-05-07T00:00:00+05:30 25.6200 2026-05-06T00:00:00+05:30 0.9791 14.5300 0.4563 2.6800000 * * * -0.4877 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Large Cap 9 42512 2026-05-07T00:00:00+05:30 2.31 6.38 -2.13 -1.61 6.95 50.32 83.27 244.84 132.10 120.42 77.66 -8.65 -3.25 6.95 14.51 12.87 13.17 12.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.1400 2026-05-07T00:00:00+05:30 23.0900 2026-05-06T00:00:00+05:30 0.9807 14.5497 0.5493 1.3700000 * * * 0.8633 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 42513 2026-05-07T00:00:00+05:30 2.31 6.38 -2.13 -1.61 6.95 50.32 83.27 244.84 189.10 120.42 77.66 -8.65 -3.25 6.95 14.51 12.87 13.17 12.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.9100 2026-05-07T00:00:00+05:30 28.8400 2026-05-06T00:00:00+05:30 0.9807 14.5497 0.5493 1.3700000 * * * 0.8633 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 42514 2026-05-07T00:00:00+05:30 2.31 6.38 -2.13 -1.61 6.95 50.32 83.27 244.84 191.30 120.42 77.66 -8.65 -3.25 6.95 14.51 12.87 13.17 12.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.1300 2026-05-07T00:00:00+05:30 29.0600 2026-05-06T00:00:00+05:30 0.9807 14.5497 0.5493 1.3700000 * * * 0.8633 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 42515 2026-05-07T00:00:00+05:30 2.60 8.73 -0.04 -2.29 5.46 57.75 89.48 179.03 105.59 135.41 106.16 -0.15 -4.61 5.46 16.36 13.63 10.80 9.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.9213 2026-05-07T00:00:00+05:30 20.8341 2026-05-06T00:00:00+05:30 0.9511 15.0968 0.6426 2.7700000 * * 0.9180 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 42516 2026-05-07T00:00:00+05:30 2.60 8.73 -0.04 -2.29 5.46 57.75 89.48 179.03 103.68 135.41 106.16 -0.15 -4.61 5.46 16.36 13.63 10.80 9.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3887 2026-05-07T00:00:00+05:30 20.3036 2026-05-06T00:00:00+05:30 0.9511 15.0968 0.6426 2.7700000 * * 0.9180 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 42517 2026-05-07T00:00:00+05:30 2.60 8.73 -0.04 -2.29 5.46 57.75 89.48 179.03 120.83 135.41 106.16 -0.15 -4.61 5.46 16.36 13.63 10.80 9.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.0827 2026-05-07T00:00:00+05:30 21.9906 2026-05-06T00:00:00+05:30 0.9511 15.0968 0.6426 2.7700000 * * 0.9180 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 42518 2026-05-07T00:00:00+05:30 2.63 8.85 0.31 -1.60 6.95 64.29 104.49 231.40 137.55 136.89 107.71 1.27 -3.23 6.95 17.94 15.37 12.72 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8360 2026-05-07T00:00:00+05:30 23.7356 2026-05-06T00:00:00+05:30 0.9519 15.1071 0.7331 1.3500000 * * 2.2849 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 42519 2026-05-07T00:00:00+05:30 2.63 8.85 0.31 -1.60 6.95 64.29 104.49 231.40 160.02 136.89 107.71 1.27 -3.23 6.95 17.94 15.37 12.72 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.0024 2026-05-07T00:00:00+05:30 25.8929 2026-05-06T00:00:00+05:30 0.9519 15.1071 0.7331 1.3500000 * * 2.2849 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 42520 2026-05-07T00:00:00+05:30 2.63 8.85 0.31 -1.60 6.95 64.29 104.49 231.40 160.23 136.89 107.71 1.27 -3.23 6.95 17.94 15.37 12.72 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.0229 2026-05-07T00:00:00+05:30 25.9134 2026-05-06T00:00:00+05:30 0.9519 15.1071 0.7331 1.3500000 * * 2.2849 U 2026-05-08T10:18:00+05:30 Average Growth Monthly Large Cap 9 42521 2020-04-29T00:00:00+05:30 0.06 0.45 1.24 2.69 7.29 22.74 0.00 0.00 24.02 3.32 4.96 4.97 5.37 7.29 7.06 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4023 2020-04-29T00:00:00+05:30 12.4012 2020-04-28T00:00:00+05:30 2.5005 1.1983 1.1553 0.3200000 4.6655 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42522 2020-04-29T00:00:00+05:30 0.06 0.45 1.24 2.69 7.29 22.74 0.00 0.00 24.02 3.32 4.96 4.97 5.37 7.29 7.06 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3023 2020-04-29T00:00:00+05:30 12.4009 2020-04-28T00:00:00+05:30 2.5005 1.1983 1.1553 0.3200000 4.6655 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42523 2020-04-29T00:00:00+05:30 0.06 0.45 1.24 2.69 7.29 22.74 0.00 0.00 24.02 3.32 4.96 4.97 5.37 7.29 7.06 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3023 2020-04-29T00:00:00+05:30 12.4013 2020-04-28T00:00:00+05:30 2.5005 1.1983 1.1553 0.3200000 4.6655 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42524 2020-04-29T00:00:00+05:30 0.07 0.46 1.26 2.74 7.40 23.11 0.00 0.00 24.41 3.44 5.06 5.06 5.47 7.40 7.16 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4412 2020-04-29T00:00:00+05:30 12.4401 2020-04-28T00:00:00+05:30 2.5003 1.1994 1.2379 0.2200000 4.7657 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42525 2020-04-29T00:00:00+05:30 0.07 0.46 1.26 2.74 7.40 23.11 0.00 0.00 24.41 3.44 5.06 5.06 5.47 7.40 7.16 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3412 2020-04-29T00:00:00+05:30 12.4402 2020-04-28T00:00:00+05:30 2.5003 1.1994 1.2379 0.2200000 4.7657 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42526 2020-04-29T00:00:00+05:30 0.07 0.46 1.26 2.74 7.40 23.11 0.00 0.00 0.00 3.44 5.06 5.06 5.47 7.40 7.16 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5003 1.1994 1.2379 0.2200000 4.7657 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42527 2020-05-15T00:00:00+05:30 0.05 0.32 1.51 3.44 8.82 25.94 0.00 0.00 26.84 2.80 3.90 6.05 6.90 8.82 7.98 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6840 2020-05-15T00:00:00+05:30 12.6832 2020-05-14T00:00:00+05:30 3.1556 1.3738 1.6874 0.3700000 6.4590 U 2021-03-19T15:28:00+05:30 0.4900000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42528 2020-05-15T00:00:00+05:30 0.05 0.32 1.51 3.44 8.82 25.94 0.00 0.00 26.84 2.80 3.90 6.05 6.90 8.82 7.98 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-15T00:00:00+05:30 12.6832 2020-05-14T00:00:00+05:30 3.1556 1.3738 1.6874 0.3700000 6.4590 U 2021-03-19T15:28:00+05:30 0.4900000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42529 2020-05-15T00:00:00+05:30 0.06 0.34 1.56 3.54 9.04 26.80 0.00 0.00 27.75 2.98 4.10 6.26 7.10 9.04 8.23 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7751 2020-05-15T00:00:00+05:30 12.7743 2020-05-14T00:00:00+05:30 3.1561 1.3745 1.8531 0.1700000 6.6886 U 2021-03-19T15:28:00+05:30 0.4900000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42530 2020-05-15T00:00:00+05:30 0.06 0.34 1.56 3.54 9.04 26.80 0.00 0.00 27.75 2.98 4.10 6.26 7.10 9.04 8.23 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-15T00:00:00+05:30 12.7742 2020-05-14T00:00:00+05:30 3.1561 1.3745 1.8531 0.1700000 6.6886 U 2021-03-19T15:28:00+05:30 0.4900000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42531 2026-05-07T00:00:00+05:30 0.14 0.62 1.26 2.30 5.35 20.20 27.16 0.00 68.77 7.12 7.56 5.10 4.64 5.35 6.30 4.92 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8765 2026-05-07T00:00:00+05:30 16.8756 2026-05-06T00:00:00+05:30 0.7828 0.2861 1.0200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.8700000000000 2026-03-31T00:00:00+05:30 6.7600000000000 0.8100000000000 Daily Low High 6 42532 2026-05-07T00:00:00+05:30 0.14 0.62 1.26 2.30 5.35 20.20 27.16 0.00 68.77 7.12 7.56 5.10 4.64 5.35 6.30 4.92 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8769 2026-05-07T00:00:00+05:30 16.8760 2026-05-06T00:00:00+05:30 0.7828 0.2861 1.0200000 * * * * U 2026-05-08T10:18:00+05:30 Low 0.8700000000000 2026-03-31T00:00:00+05:30 6.7600000000000 0.8100000000000 Daily Low High 6 42533 2026-05-07T00:00:00+05:30 0.15 0.69 1.47 2.74 6.25 23.44 33.08 0.00 85.84 7.98 8.42 5.97 5.53 6.25 7.24 5.88 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5841 2026-05-07T00:00:00+05:30 18.5828 2026-05-06T00:00:00+05:30 0.7842 1.4210 0.1500000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.8700000000000 2026-03-31T00:00:00+05:30 6.7600000000000 0.8100000000000 Daily Low High 6 42534 2026-05-07T00:00:00+05:30 0.15 0.69 1.47 2.74 6.25 23.44 33.08 0.00 85.63 7.98 8.42 5.97 5.53 6.25 7.24 5.88 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5625 2026-05-07T00:00:00+05:30 18.5611 2026-05-06T00:00:00+05:30 0.7842 1.4210 0.1500000 * * * * * U 2026-05-08T10:18:00+05:30 Low 0.8700000000000 2026-03-31T00:00:00+05:30 6.7600000000000 0.8100000000000 Daily Low High 6 42535 2020-05-11T00:00:00+05:30 0.06 0.29 0.98 2.44 6.75 21.67 0.00 0.00 23.12 3.14 3.35 3.98 4.90 6.75 6.75 0.00 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3123 2020-05-11T00:00:00+05:30 12.3094 2020-05-08T00:00:00+05:30 2.3363 1.1769 0.9428 0.1316613 4.1754 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 6 42536 2020-05-11T00:00:00+05:30 0.06 0.29 0.98 2.44 6.75 21.67 0.00 0.00 23.12 3.14 3.35 3.98 4.90 6.75 6.75 0.00 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3123 2020-05-11T00:00:00+05:30 12.3094 2020-05-08T00:00:00+05:30 2.3363 1.1769 0.9428 0.1316613 4.1754 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 6 42537 2020-05-11T00:00:00+05:30 0.07 0.33 1.08 2.65 7.17 23.14 0.00 0.00 24.70 3.56 3.76 4.39 5.31 7.17 7.18 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4696 2020-05-11T00:00:00+05:30 12.4662 2020-05-08T00:00:00+05:30 2.3370 1.1795 1.2825 0.0000000 4.5796 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-10-31T00:00:00+05:30 Low High 6 42538 2020-05-11T00:00:00+05:30 0.07 0.33 1.08 2.65 7.17 23.14 0.00 0.00 24.70 3.56 3.76 4.39 5.31 7.17 7.18 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4696 2020-05-11T00:00:00+05:30 12.4662 2020-05-08T00:00:00+05:30 2.3370 1.1795 1.2825 0.0000000 4.5796 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-10-31T00:00:00+05:30 Low High 6 42539 2021-06-23T00:00:00+05:30 0.03 0.87 1.49 4.54 14.69 19.96 0.00 0.00 27.60 1.72 9.57 5.93 9.10 14.69 6.24 0.00 0.00 5.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7598 2021-06-23T00:00:00+05:30 12.7590 2021-06-22T00:00:00+05:30 0.7508 6.3921 0.3024 1.0170005 -1.9865 U 2023-08-16T19:17:00+05:30 Growth 0.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 42540 2021-06-23T00:00:00+05:30 0.03 0.87 1.49 4.54 14.69 19.96 0.00 0.00 27.60 1.72 9.57 5.93 9.10 14.69 6.24 0.00 0.00 5.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7598 2021-06-23T00:00:00+05:30 12.7590 2021-06-22T00:00:00+05:30 0.7508 6.3921 0.3024 1.0170005 -1.9865 U 2023-08-16T19:17:00+05:30 Growth 0.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 42541 2021-06-23T00:00:00+05:30 0.05 0.93 1.69 4.93 15.56 23.24 0.00 0.00 32.92 2.43 10.33 6.70 9.90 15.56 7.20 0.00 0.00 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2918 2021-06-23T00:00:00+05:30 13.2908 2021-06-22T00:00:00+05:30 0.7496 6.3870 0.4451 0.0000000 -1.0705 U 2023-08-16T19:17:00+05:30 Growth 0.0900000000000 2021-03-31T00:00:00+05:30 Low High Large Cap 6 42542 2021-06-23T00:00:00+05:30 0.05 0.93 1.69 4.93 15.56 23.24 0.00 0.00 32.89 2.43 10.33 6.70 9.90 15.56 7.20 0.00 0.00 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2894 2021-06-23T00:00:00+05:30 13.2883 2021-06-22T00:00:00+05:30 0.7496 6.3870 0.4451 0.0000000 -1.0705 U 2023-08-16T19:17:00+05:30 Growth 0.0900000000000 2021-03-31T00:00:00+05:30 Low High Large Cap 6 42543 2020-05-14T00:00:00+05:30 0.07 0.34 1.13 2.61 7.27 22.84 0.00 0.00 23.88 3.24 4.02 4.57 5.24 7.27 7.08 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3876 2020-05-14T00:00:00+05:30 12.3870 2020-05-13T00:00:00+05:30 2.7126 1.2889 1.1064 0.0300000 4.9857 U 2021-03-19T15:28:00+05:30 0.5397260300000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42544 2020-05-14T00:00:00+05:30 0.07 0.34 1.13 2.61 7.27 22.84 0.00 0.00 23.88 3.24 4.02 4.57 5.24 7.27 7.08 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-14T00:00:00+05:30 12.3871 2020-05-13T00:00:00+05:30 2.7126 1.2889 1.1064 0.0300000 4.9857 U 2021-03-19T15:28:00+05:30 0.5397260300000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42545 2020-05-14T00:00:00+05:30 0.08 0.36 1.19 2.74 7.54 23.77 0.00 0.00 24.86 3.47 4.28 4.82 5.49 7.54 7.35 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4855 2020-05-14T00:00:00+05:30 12.4848 2020-05-13T00:00:00+05:30 2.7145 1.2902 1.3005 0.0000000 5.2400 U 2021-03-19T15:28:00+05:30 0.5397260300000 2019-09-30T00:00:00+05:30 Low High 6 42546 2020-05-14T00:00:00+05:30 0.08 0.36 1.19 2.74 7.54 23.77 0.00 0.00 0.00 3.47 4.28 4.82 5.49 7.54 7.35 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7145 1.2902 1.3005 0.0000000 5.2400 U 2020-08-18T12:55:00+05:30 6 42547 2020-04-09T00:00:00+05:30 0.10 0.39 1.24 2.88 7.40 23.40 0.00 0.00 24.02 3.99 4.56 4.97 5.74 7.40 7.24 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4015 2020-04-09T00:00:00+05:30 12.3976 2020-04-08T00:00:00+05:30 2.6567 1.2086 1.1782 0.0563498 5.3664 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42548 2020-04-09T00:00:00+05:30 0.10 0.39 1.24 2.88 7.40 23.40 0.00 0.00 24.01 3.99 4.56 4.97 5.74 7.40 7.24 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-09T00:00:00+05:30 12.3976 2020-04-08T00:00:00+05:30 2.6567 1.2086 1.1782 0.0563498 5.3664 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42549 2020-04-09T00:00:00+05:30 0.10 0.39 1.24 2.88 7.40 23.40 0.00 0.00 24.03 3.99 4.56 4.97 5.74 7.40 7.24 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-09T00:00:00+05:30 10.7711 2020-04-08T00:00:00+05:30 2.6567 1.2086 1.1782 0.0563498 5.3664 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42550 2020-04-09T00:00:00+05:30 0.10 0.39 1.25 2.91 7.38 23.86 0.00 0.00 24.50 4.04 4.61 5.03 5.80 7.38 7.37 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4500 2020-04-09T00:00:00+05:30 12.4461 2020-04-08T00:00:00+05:30 2.6064 1.1962 1.2962 0.0000000 5.4184 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Low High 6 42551 2020-04-09T00:00:00+05:30 0.10 0.39 1.25 2.91 7.38 23.86 0.00 0.00 24.49 4.04 4.61 5.03 5.80 7.38 7.37 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-09T00:00:00+05:30 12.4455 2020-04-08T00:00:00+05:30 2.6064 1.1962 1.2962 0.0000000 5.4184 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Low High 6 42552 2020-04-09T00:00:00+05:30 0.10 0.39 1.25 2.91 7.38 23.86 0.00 0.00 0.00 4.04 4.61 5.03 5.80 7.38 7.37 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.6064 1.1962 1.2962 0.0000000 5.4184 U 2020-08-18T12:55:00+05:30 6 42553 2020-07-08T00:00:00+05:30 0.04 0.22 1.03 2.51 6.76 22.77 0.00 0.00 26.37 2.23 2.66 4.13 5.03 6.76 7.06 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6373 2020-07-08T00:00:00+05:30 12.6365 2020-07-07T00:00:00+05:30 2.6163 1.2802 1.2441 0.0600000 4.8027 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42554 2020-07-08T00:00:00+05:30 0.04 0.22 1.03 2.51 6.76 22.77 0.00 0.00 0.00 2.23 2.66 4.13 5.03 6.76 7.06 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.6163 1.2802 1.2441 0.0700000 4.8027 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42555 2020-07-08T00:00:00+05:30 0.04 0.22 1.03 2.51 6.76 22.92 0.00 0.00 26.60 2.23 2.67 4.13 5.04 6.76 7.11 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6602 2020-07-08T00:00:00+05:30 12.6594 2020-07-07T00:00:00+05:30 2.6126 1.2765 1.2817 0.0000000 4.8415 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 42556 2020-07-08T00:00:00+05:30 0.04 0.22 1.03 2.51 6.76 22.92 0.00 0.00 0.00 2.23 2.67 4.13 5.04 6.76 7.11 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.6126 1.2765 1.2817 0.0000000 4.8415 U 2020-08-18T12:55:00+05:30 6 42557 2020-10-16T00:00:00+05:30 -2.36 -2.12 -1.13 0.75 5.08 14.13 0.00 0.00 20.20 -123.05 -25.83 -4.47 1.50 5.08 4.50 0.00 0.00 5.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0198 2020-10-16T00:00:00+05:30 12.3164 2020-10-15T00:00:00+05:30 3.9668 3.3889 0.0912 0.1200000 4.9060 U 2021-03-19T15:28:00+05:30 0.0217599500000 2020-09-30T00:00:00+05:30 3.1980395800000 0.0184074800000 Half-Yearly Low 6 42558 2020-10-16T00:00:00+05:30 -2.36 -2.12 -1.13 0.75 5.08 14.13 0.00 0.00 20.20 -123.05 -25.83 -4.47 1.50 5.08 4.50 0.00 0.00 5.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-16T00:00:00+05:30 12.3164 2020-10-15T00:00:00+05:30 3.9668 3.3889 0.0912 0.1200000 4.9060 U 2021-03-19T15:28:00+05:30 0.0217599500000 2020-09-30T00:00:00+05:30 3.1980395800000 0.0184074800000 Half-Yearly Low 6 42559 2020-10-16T00:00:00+05:30 -2.36 -2.12 -1.10 0.80 5.18 14.92 0.00 0.00 21.80 -122.98 -25.74 -4.37 1.60 5.18 4.74 0.00 0.00 5.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1798 2020-10-16T00:00:00+05:30 12.4804 2020-10-15T00:00:00+05:30 3.9695 3.3928 0.1642 0.0000000 5.1574 U 2021-03-19T15:28:00+05:30 0.0217599500000 2020-09-30T00:00:00+05:30 3.1980395800000 0.0184074800000 Low 6 42560 2020-10-16T00:00:00+05:30 -2.36 -2.12 -1.10 0.80 5.18 14.92 0.00 0.00 21.80 -122.98 -25.74 -4.37 1.60 5.18 4.74 0.00 0.00 5.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-16T00:00:00+05:30 12.4804 2020-10-15T00:00:00+05:30 3.9695 3.3928 0.1642 0.0000000 5.1574 U 2021-03-19T15:28:00+05:30 0.0217599500000 2020-09-30T00:00:00+05:30 3.1980395800000 0.0184074800000 Low 6 42561 2020-07-08T00:00:00+05:30 0.06 0.26 1.07 2.49 6.65 22.69 0.00 0.00 25.74 3.07 3.19 4.30 5.00 6.65 7.04 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5736 2020-07-08T00:00:00+05:30 12.5726 2020-07-07T00:00:00+05:30 2.4519 1.2115 1.2890 0.0300000 4.5698 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42562 2020-07-08T00:00:00+05:30 0.06 0.26 1.07 2.49 6.65 22.69 0.00 0.00 25.74 3.07 3.19 4.30 5.00 6.65 7.04 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.5726 2020-07-07T00:00:00+05:30 2.4519 1.2115 1.2890 0.0300000 4.5698 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42563 2020-07-08T00:00:00+05:30 0.06 0.26 1.08 2.50 6.67 22.87 0.00 0.00 25.99 3.11 3.20 4.32 5.01 6.67 7.09 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5991 2020-07-08T00:00:00+05:30 12.5980 2020-07-07T00:00:00+05:30 2.4493 1.2086 1.3346 0.0000000 4.6180 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Low High 6 42564 2020-07-08T00:00:00+05:30 0.06 0.26 1.08 2.50 6.67 22.87 0.00 0.00 25.99 3.11 3.20 4.32 5.01 6.67 7.09 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.5980 2020-07-07T00:00:00+05:30 2.4493 1.2086 1.3346 0.0000000 4.6180 U 2021-03-19T15:28:00+05:30 0.1500000000000 2020-03-31T00:00:00+05:30 Low High 6 42565 2020-05-05T00:00:00+05:30 0.07 0.30 1.05 2.56 7.34 23.08 0.00 0.00 24.40 3.69 3.40 4.27 5.13 7.34 7.16 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4397 2020-05-05T00:00:00+05:30 12.4386 2020-05-04T00:00:00+05:30 2.3802 1.2256 1.2210 0.0632331 4.6199 U 2021-03-19T15:28:00+05:30 0.0301000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42566 2020-05-05T00:00:00+05:30 0.07 0.30 1.05 2.56 7.34 23.08 0.00 0.00 24.39 3.69 3.40 4.27 5.13 7.34 7.16 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-05T00:00:00+05:30 12.4382 2020-05-04T00:00:00+05:30 2.3802 1.2256 1.2210 0.0632331 4.6199 U 2021-03-19T15:28:00+05:30 0.0301000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42567 2020-05-05T00:00:00+05:30 0.07 0.30 1.05 2.56 7.34 23.08 0.00 0.00 24.40 3.69 3.40 4.27 5.13 7.34 7.16 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-05T00:00:00+05:30 10.0620 2020-05-04T00:00:00+05:30 2.3802 1.2256 1.2210 0.0632331 4.6199 U 2021-03-19T15:28:00+05:30 0.0301000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42568 2020-05-05T00:00:00+05:30 0.07 0.30 1.05 2.56 7.34 23.08 0.00 0.00 0.00 3.69 3.40 4.27 5.13 7.34 7.16 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3802 1.2256 1.2210 0.0800000 4.6199 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42569 2020-05-05T00:00:00+05:30 0.07 0.30 1.05 2.56 7.34 23.08 0.00 0.00 24.40 3.69 3.40 4.27 5.13 7.34 7.16 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-05T00:00:00+05:30 12.4387 2020-05-04T00:00:00+05:30 2.3802 1.2256 1.2210 0.0632331 4.6199 U 2021-03-19T15:28:00+05:30 0.0301000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42570 2020-05-05T00:00:00+05:30 0.07 0.30 1.05 2.56 7.34 23.24 0.00 0.00 24.58 3.69 3.40 4.27 5.13 7.34 7.21 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4583 2020-05-05T00:00:00+05:30 12.4573 2020-05-04T00:00:00+05:30 2.3683 1.2222 1.2605 0.0000000 4.6483 U 2021-03-19T15:28:00+05:30 0.0301000000000 2020-03-31T00:00:00+05:30 Low High 6 42571 2020-05-05T00:00:00+05:30 0.07 0.30 1.05 2.56 7.34 23.24 0.00 0.00 24.58 3.69 3.40 4.27 5.13 7.34 7.21 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-05T00:00:00+05:30 12.4574 2020-05-04T00:00:00+05:30 2.3683 1.2222 1.2605 0.0000000 4.6483 U 2021-03-19T15:28:00+05:30 0.0301000000000 2020-03-31T00:00:00+05:30 Low High 6 42572 2020-05-05T00:00:00+05:30 0.07 0.30 1.05 2.56 7.34 23.24 0.00 0.00 24.59 3.69 3.40 4.27 5.13 7.34 7.21 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-05T00:00:00+05:30 10.0620 2020-05-04T00:00:00+05:30 2.3683 1.2222 1.2605 0.0000000 4.6483 U 2021-03-19T15:28:00+05:30 0.0301000000000 2020-03-31T00:00:00+05:30 Low High 6 42573 2020-05-05T00:00:00+05:30 0.07 0.30 1.05 2.56 7.34 23.24 0.00 0.00 24.59 3.69 3.40 4.27 5.13 7.34 7.21 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-05T00:00:00+05:30 10.0638 2020-05-04T00:00:00+05:30 2.3683 1.2222 1.2605 0.0000000 4.6483 U 2021-03-19T15:28:00+05:30 0.0301000000000 2020-03-31T00:00:00+05:30 Low High 6 42574 2020-05-05T00:00:00+05:30 0.07 0.30 1.05 2.56 7.34 23.24 0.00 0.00 0.00 3.69 3.40 4.27 5.13 7.34 7.21 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3683 1.2222 1.2605 0.0000000 4.6483 U 2020-08-18T12:55:00+05:30 6 42575 2020-07-29T00:00:00+05:30 0.06 0.25 0.98 2.46 6.22 21.96 0.00 0.00 26.46 2.93 3.07 3.94 4.94 6.22 6.83 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6459 2020-07-29T00:00:00+05:30 12.6449 2020-07-28T00:00:00+05:30 2.3520 1.1348 1.2408 0.2300000 4.2045 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42576 2020-07-29T00:00:00+05:30 0.06 0.25 0.98 2.46 6.22 21.96 0.00 0.00 0.00 2.93 3.07 3.94 4.94 6.22 6.83 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3520 1.1348 1.2408 0.0200000 4.2045 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42577 2020-07-29T00:00:00+05:30 0.06 0.25 0.99 2.48 6.25 22.11 0.00 0.00 26.67 2.92 3.09 3.97 4.97 6.25 6.87 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6668 2020-07-29T00:00:00+05:30 12.6658 2020-07-28T00:00:00+05:30 2.3547 1.1352 1.2778 0.0000000 4.2501 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low High 6 42578 2020-07-29T00:00:00+05:30 0.06 0.25 0.99 2.48 6.25 22.11 0.00 0.00 26.67 2.92 3.09 3.97 4.97 6.25 6.87 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6168 2020-07-29T00:00:00+05:30 12.6658 2020-07-28T00:00:00+05:30 2.3547 1.1352 1.2778 0.0000000 4.2501 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low High 6 42579 2020-07-29T00:00:00+05:30 0.06 0.26 1.06 2.65 6.56 22.25 0.00 0.00 26.64 2.97 3.20 4.27 5.32 6.56 6.91 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6644 2020-07-29T00:00:00+05:30 12.6633 2020-07-28T00:00:00+05:30 2.5026 1.1963 1.2456 0.1200000 4.4655 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42580 2020-07-29T00:00:00+05:30 0.06 0.26 1.06 2.65 6.56 22.25 0.00 0.00 0.00 2.97 3.20 4.27 5.32 6.56 6.91 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5026 1.1963 1.2456 0.0300000 4.4655 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42581 2020-07-29T00:00:00+05:30 0.06 0.26 1.07 2.66 6.60 22.53 0.00 0.00 27.07 2.96 3.21 4.28 5.34 6.60 6.99 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7072 2020-07-29T00:00:00+05:30 12.7062 2020-07-28T00:00:00+05:30 2.5113 1.1987 1.3062 0.0000000 4.5515 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 42582 2020-07-29T00:00:00+05:30 0.06 0.26 1.07 2.66 6.60 22.53 0.00 0.00 27.07 2.96 3.21 4.28 5.34 6.60 6.99 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6572 2020-07-29T00:00:00+05:30 12.7062 2020-07-28T00:00:00+05:30 2.5113 1.1987 1.3062 0.0000000 4.5515 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 42583 2020-05-11T00:00:00+05:30 0.05 0.30 1.14 2.80 8.09 25.33 0.00 0.00 26.80 2.63 3.44 4.62 5.61 8.09 7.81 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6803 2020-05-11T00:00:00+05:30 12.6777 2020-05-08T00:00:00+05:30 1.2610 1.1093 1.9256 0.5700000 3.7910 U 2021-03-19T15:28:00+05:30 0.3400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42584 2020-05-11T00:00:00+05:30 0.05 0.30 1.14 2.80 8.09 25.33 0.00 0.00 26.80 2.63 3.44 4.62 5.61 8.09 7.81 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6303 2020-05-11T00:00:00+05:30 12.6777 2020-05-08T00:00:00+05:30 1.2610 1.1093 1.9256 0.5700000 3.7910 U 2021-03-19T15:28:00+05:30 0.3400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42585 2020-05-11T00:00:00+05:30 0.05 0.31 1.16 2.83 8.27 26.64 0.00 0.00 28.31 2.68 3.50 4.69 5.68 8.27 8.18 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8313 2020-05-11T00:00:00+05:30 12.8287 2020-05-08T00:00:00+05:30 1.2593 1.1402 2.1914 0.0000000 4.1512 U 2021-03-19T15:28:00+05:30 0.3400000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42586 2020-05-11T00:00:00+05:30 0.05 0.31 1.16 2.83 8.27 26.64 0.00 0.00 28.31 2.68 3.50 4.69 5.68 8.27 8.18 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7813 2020-05-11T00:00:00+05:30 12.8287 2020-05-08T00:00:00+05:30 1.2593 1.1402 2.1914 0.0000000 4.1512 U 2021-03-19T15:28:00+05:30 0.3400000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42587 2020-07-17T00:00:00+05:30 0.06 0.24 0.97 2.77 7.91 22.80 0.00 0.00 26.98 3.12 2.97 3.90 5.56 7.91 7.08 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6984 2020-07-17T00:00:00+05:30 12.6954 2020-07-16T00:00:00+05:30 1.9782 1.2978 1.3516 0.9999987 4.1811 U 2021-03-19T15:28:00+05:30 0.1277260300000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42588 2020-07-17T00:00:00+05:30 0.06 0.24 0.97 2.77 7.91 22.80 0.00 0.00 26.98 3.12 2.97 3.90 5.56 7.91 7.08 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 12.6954 2020-07-16T00:00:00+05:30 1.9782 1.2978 1.3516 0.9999987 4.1811 U 2021-03-19T15:28:00+05:30 0.1277260300000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42589 2020-07-17T00:00:00+05:30 0.06 0.24 0.97 2.77 7.91 22.80 0.00 0.00 26.98 3.12 2.97 3.90 5.56 7.91 7.08 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 10.0215 2020-07-16T00:00:00+05:30 1.9782 1.2978 1.3516 0.9999987 4.1811 U 2021-03-19T15:28:00+05:30 0.1277260300000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42590 2020-07-17T00:00:00+05:30 0.07 0.31 1.16 3.16 8.72 25.59 0.00 0.00 30.14 3.85 3.71 4.65 6.33 8.72 7.88 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0143 2020-07-17T00:00:00+05:30 13.0110 2020-07-16T00:00:00+05:30 1.9751 1.2995 1.9307 0.2499955 4.9322 U 2021-03-19T15:28:00+05:30 0.1277260300000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42591 2020-07-17T00:00:00+05:30 0.07 0.31 1.16 3.16 8.72 25.59 0.00 0.00 30.14 3.85 3.71 4.65 6.33 8.72 7.88 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 13.0110 2020-07-16T00:00:00+05:30 1.9751 1.2995 1.9307 0.2499955 4.9322 U 2021-03-19T15:28:00+05:30 0.1277260300000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42592 2020-07-17T00:00:00+05:30 0.07 0.31 1.16 3.16 8.72 25.59 0.00 0.00 30.14 3.85 3.71 4.65 6.33 8.72 7.88 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 10.0273 2020-07-16T00:00:00+05:30 1.9751 1.2995 1.9307 0.2499955 4.9322 U 2021-03-19T15:28:00+05:30 0.1277260300000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42593 2020-05-05T00:00:00+05:30 0.07 0.29 1.15 2.76 6.49 20.87 0.00 0.00 21.81 3.63 3.29 4.67 5.54 6.49 6.52 0.00 0.00 6.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-05T00:00:00+05:30 10.0740 2020-05-04T00:00:00+05:30 -0.0475 0.5515 1.6258 0.0199987 0.8342 U 2021-03-19T15:28:00+05:30 Growth 66.6500000000000 Half-Yearly Large Cap 5 42594 2020-05-05T00:00:00+05:30 0.07 0.29 1.15 2.76 6.49 22.86 0.00 0.00 23.82 3.63 3.29 4.67 5.54 6.49 7.10 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-05T00:00:00+05:30 10.0740 2020-05-04T00:00:00+05:30 -0.8625 1.1308 1.2812 0.0199987 0.3170 U 2021-03-19T15:28:00+05:30 Growth 66.6500000000000 Half-Yearly Large Cap 5 42595 2020-05-05T00:00:00+05:30 0.10 0.53 1.72 3.53 8.31 25.02 0.00 0.00 26.05 5.12 6.03 6.96 7.07 8.31 7.72 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-05T00:00:00+05:30 10.0816 2020-05-04T00:00:00+05:30 2.3870 1.1088 1.8208 0.0200000 5.1514 U 2021-03-19T15:28:00+05:30 0.2607123300000 2019-12-31T00:00:00+05:30 8.1008292400000 0.2000000000000 Half-Yearly Low High 6 42596 2020-05-05T00:00:00+05:30 0.10 0.53 1.72 3.53 8.31 24.96 0.00 0.00 25.99 5.12 6.03 6.96 7.07 8.31 7.70 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-05T00:00:00+05:30 10.0816 2020-05-04T00:00:00+05:30 2.4082 1.1179 1.7933 0.0200000 5.1648 U 2021-03-19T15:28:00+05:30 0.2607123300000 2019-12-31T00:00:00+05:30 8.1008292400000 0.2000000000000 Half-Yearly Low High 6 42597 2020-08-03T00:00:00+05:30 0.04 0.30 1.29 0.64 3.77 14.74 0.00 0.00 17.41 2.13 3.57 4.98 1.29 3.77 4.69 0.00 0.00 4.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7413 2020-08-03T00:00:00+05:30 11.7392 2020-07-31T00:00:00+05:30 0.2967 2.1859 -0.2876 1.1200000 -0.9309 U 2021-03-19T15:28:00+05:30 Growth 0.6300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 42598 2020-08-03T00:00:00+05:30 0.04 0.30 1.29 0.64 3.77 14.74 0.00 0.00 17.41 2.13 3.57 4.98 1.29 3.77 4.69 0.00 0.00 4.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6913 2020-08-03T00:00:00+05:30 11.7392 2020-07-31T00:00:00+05:30 0.2967 2.1859 -0.2876 1.1200000 -0.9309 U 2021-03-19T15:28:00+05:30 Growth 0.6300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 42599 2020-08-03T00:00:00+05:30 0.05 0.33 1.36 0.77 4.05 17.80 0.00 0.00 21.23 2.37 3.84 5.24 1.55 4.05 5.61 0.00 0.00 5.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1225 2020-08-03T00:00:00+05:30 12.1201 2020-07-31T00:00:00+05:30 0.2986 2.2002 0.1163 0.0000000 -0.0483 U 2021-03-19T15:28:00+05:30 Growth 0.6300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 42600 2020-08-03T00:00:00+05:30 0.05 0.33 1.36 0.77 4.05 17.80 0.00 0.00 21.23 2.37 3.84 5.24 1.55 4.05 5.61 0.00 0.00 5.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0725 2020-08-03T00:00:00+05:30 12.1201 2020-07-31T00:00:00+05:30 0.2986 2.2002 0.1163 0.0000000 -0.0483 U 2021-03-19T15:28:00+05:30 Growth 0.6300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 42601 2020-05-08T00:00:00+05:30 -2.04 -1.69 -0.41 1.42 6.24 19.61 0.00 0.00 20.46 -92.87 -20.62 -1.65 2.84 6.24 6.15 0.00 0.00 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0463 2020-05-08T00:00:00+05:30 12.3031 2020-05-06T00:00:00+05:30 3.2643 1.9881 0.6524 0.0906155 5.5806 U 2021-03-19T15:28:00+05:30 0.4900000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42602 2020-05-08T00:00:00+05:30 -2.04 -1.69 -0.41 1.42 6.24 19.61 0.00 0.00 0.00 -92.87 -20.62 -1.65 2.84 6.24 6.15 0.00 0.00 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-08T00:00:00+05:30 12.3031 2020-05-06T00:00:00+05:30 3.2643 1.9881 0.6524 0.0906155 5.5806 U 2021-03-19T15:28:00+05:30 0.4900000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42603 2020-05-08T00:00:00+05:30 -2.04 -1.69 -0.41 1.42 6.24 19.61 0.00 0.00 13.41 -92.87 -20.62 -1.65 2.84 6.24 6.15 0.00 0.00 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-08T00:00:00+05:30 10.8490 2020-05-06T00:00:00+05:30 3.2643 1.9881 0.6524 0.0906155 5.5806 U 2021-03-19T15:28:00+05:30 0.4900000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42604 2020-05-08T00:00:00+05:30 -2.04 -1.69 -0.41 1.43 6.04 20.72 0.00 0.00 21.72 -92.87 -20.61 -1.63 2.87 6.04 6.47 0.00 0.00 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1718 2020-05-08T00:00:00+05:30 12.4313 2020-05-06T00:00:00+05:30 3.0915 1.9737 0.8184 0.0000000 5.6720 U 2021-03-19T15:28:00+05:30 0.4900000000000 2019-09-30T00:00:00+05:30 Low High 6 42605 2020-05-08T00:00:00+05:30 -2.04 -1.69 -0.41 1.43 6.04 20.72 0.00 0.00 0.00 -92.87 -20.61 -1.63 2.87 6.04 6.47 0.00 0.00 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-08T00:00:00+05:30 12.4314 2020-05-06T00:00:00+05:30 3.0915 1.9737 0.8184 0.0000000 5.6720 U 2021-03-19T15:28:00+05:30 0.4900000000000 2019-09-30T00:00:00+05:30 Low High 6 42606 2020-05-08T00:00:00+05:30 -2.04 -1.69 -0.41 1.43 6.04 20.72 0.00 0.00 14.51 -92.87 -20.61 -1.63 2.87 6.04 6.47 0.00 0.00 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-08T00:00:00+05:30 10.8563 2020-05-06T00:00:00+05:30 3.0915 1.9737 0.8184 0.0000000 5.6720 U 2021-03-19T15:28:00+05:30 0.4900000000000 2019-09-30T00:00:00+05:30 Low High 6 42607 2020-04-30T00:00:00+05:30 0.09 0.37 1.29 2.74 7.70 23.06 0.00 0.00 23.80 4.85 4.49 5.22 5.49 7.70 7.14 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3800 2020-04-30T00:00:00+05:30 12.3753 2020-04-29T00:00:00+05:30 2.6404 1.2422 1.1846 0.0462955 4.9363 U 2021-03-19T15:28:00+05:30 0.4500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42608 2020-04-30T00:00:00+05:30 0.09 0.37 1.29 2.74 7.70 23.06 0.00 0.00 23.82 4.85 4.49 5.22 5.49 7.70 7.14 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-30T00:00:00+05:30 12.3778 2020-04-29T00:00:00+05:30 2.6404 1.2422 1.1846 0.0462955 4.9363 U 2021-03-19T15:28:00+05:30 0.4500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42609 2020-04-30T00:00:00+05:30 0.09 0.37 1.29 2.74 7.70 23.06 0.00 0.00 23.89 4.85 4.49 5.22 5.49 7.70 7.14 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-30T00:00:00+05:30 10.8087 2020-04-29T00:00:00+05:30 2.6404 1.2422 1.1846 0.0462955 4.9363 U 2021-03-19T15:28:00+05:30 0.4500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42610 2020-04-30T00:00:00+05:30 0.09 0.37 1.30 2.77 7.61 23.80 0.00 0.00 24.61 4.86 4.54 5.28 5.55 7.61 7.36 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4613 2020-04-30T00:00:00+05:30 12.4566 2020-04-29T00:00:00+05:30 2.5431 1.2141 1.3774 0.0000000 5.0095 U 2021-03-19T15:28:00+05:30 0.4500000000000 2019-09-30T00:00:00+05:30 Low High 6 42611 2020-04-30T00:00:00+05:30 0.09 0.37 1.30 2.77 7.61 23.80 0.00 0.00 24.62 4.86 4.54 5.28 5.55 7.61 7.36 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-30T00:00:00+05:30 12.4568 2020-04-29T00:00:00+05:30 2.5431 1.2141 1.3774 0.0000000 5.0095 U 2021-03-19T15:28:00+05:30 0.4500000000000 2019-09-30T00:00:00+05:30 Low High 6 42612 2020-04-30T00:00:00+05:30 0.09 0.37 1.30 2.77 7.61 23.80 0.00 0.00 24.64 4.86 4.54 5.28 5.55 7.61 7.36 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-30T00:00:00+05:30 10.8140 2020-04-29T00:00:00+05:30 2.5431 1.2141 1.3774 0.0000000 5.0095 U 2021-03-19T15:28:00+05:30 0.4500000000000 2019-09-30T00:00:00+05:30 Low High 6 42621 2020-07-29T00:00:00+05:30 0.06 0.27 1.02 2.57 6.45 22.12 0.00 0.00 26.48 3.14 3.26 4.11 5.16 6.45 6.88 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6478 2020-07-29T00:00:00+05:30 12.6467 2020-07-28T00:00:00+05:30 2.4361 1.1686 1.2444 0.0700000 4.3507 U 2021-03-19T15:28:00+05:30 0.1800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42622 2020-07-29T00:00:00+05:30 0.06 0.27 1.02 2.57 6.45 22.12 0.00 0.00 0.00 3.14 3.26 4.11 5.16 6.45 6.88 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4361 1.1686 1.2444 0.0200000 4.3507 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42623 2020-07-29T00:00:00+05:30 0.06 0.27 1.03 2.58 6.48 22.39 0.00 0.00 26.89 3.17 3.27 4.12 5.17 6.48 6.95 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6894 2020-07-29T00:00:00+05:30 12.6883 2020-07-28T00:00:00+05:30 2.4460 1.1714 1.3043 0.0000000 4.4360 U 2021-03-19T15:28:00+05:30 0.1800000000000 2020-03-31T00:00:00+05:30 Low High 6 42624 2020-07-29T00:00:00+05:30 0.06 0.27 1.03 2.58 6.48 22.39 0.00 0.00 26.89 3.17 3.27 4.12 5.17 6.48 6.95 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6394 2020-07-29T00:00:00+05:30 12.6883 2020-07-28T00:00:00+05:30 2.4460 1.1714 1.3043 0.0000000 4.4360 U 2021-03-19T15:28:00+05:30 0.1800000000000 2020-03-31T00:00:00+05:30 Low High 6 42625 2020-05-12T00:00:00+05:30 0.14 0.78 2.37 4.58 8.88 25.40 0.00 0.00 25.97 7.30 8.65 9.63 9.13 8.88 7.83 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5974 2020-05-12T00:00:00+05:30 12.5968 2020-05-11T00:00:00+05:30 2.1422 1.1476 1.8148 0.2418959 4.8937 U 2021-03-19T15:28:00+05:30 0.0177000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42626 2020-05-12T00:00:00+05:30 0.14 0.78 2.37 4.58 8.88 25.40 0.00 0.00 25.97 7.30 8.65 9.63 9.13 8.88 7.83 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 12.5968 2020-05-11T00:00:00+05:30 2.1422 1.1476 1.8148 0.2418959 4.8937 U 2021-03-19T15:28:00+05:30 0.0177000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42627 2020-05-12T00:00:00+05:30 0.14 0.78 2.37 4.58 8.88 25.40 0.00 0.00 25.98 7.30 8.65 9.63 9.13 8.88 7.83 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 10.1494 2020-05-11T00:00:00+05:30 2.1422 1.1476 1.8148 0.2418959 4.8937 U 2021-03-19T15:28:00+05:30 0.0177000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42628 2020-05-12T00:00:00+05:30 0.14 0.78 2.37 4.58 8.88 25.40 0.00 0.00 25.98 7.30 8.65 9.63 9.13 8.88 7.83 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 10.1496 2020-05-11T00:00:00+05:30 2.1422 1.1476 1.8148 0.2418959 4.8937 U 2021-03-19T15:28:00+05:30 0.0177000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42629 2020-05-12T00:00:00+05:30 0.14 0.78 2.37 4.58 8.88 25.40 0.00 0.00 25.97 7.30 8.65 9.63 9.13 8.88 7.83 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 12.5969 2020-05-11T00:00:00+05:30 2.1422 1.1476 1.8148 0.2418959 4.8937 U 2021-03-19T15:28:00+05:30 0.0177000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42630 2020-05-12T00:00:00+05:30 0.14 0.78 2.38 4.60 8.92 26.51 0.00 0.00 27.24 7.35 8.68 9.67 9.17 8.92 8.14 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7240 2020-05-12T00:00:00+05:30 12.7234 2020-05-11T00:00:00+05:30 2.0730 1.1285 2.1167 0.0000000 5.1090 U 2021-03-19T15:28:00+05:30 0.0177000000000 2020-04-30T00:00:00+05:30 Low High 6 42631 2020-05-12T00:00:00+05:30 0.14 0.78 2.38 4.60 8.92 26.51 0.00 0.00 27.23 7.35 8.68 9.67 9.17 8.92 8.14 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 12.7226 2020-05-11T00:00:00+05:30 2.0730 1.1285 2.1167 0.0000000 5.1090 U 2021-03-19T15:28:00+05:30 0.0177000000000 2020-04-30T00:00:00+05:30 Low High 6 42632 2020-05-12T00:00:00+05:30 0.14 0.78 2.38 4.60 8.92 26.51 0.00 0.00 27.25 7.35 8.68 9.67 9.17 8.92 8.14 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 10.1499 2020-05-11T00:00:00+05:30 2.0730 1.1285 2.1167 0.0000000 5.1090 U 2021-03-19T15:28:00+05:30 0.0177000000000 2020-04-30T00:00:00+05:30 Low High 6 42633 2020-05-12T00:00:00+05:30 0.14 0.78 2.38 4.60 8.92 26.51 0.00 0.00 27.25 7.35 8.68 9.67 9.17 8.92 8.14 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-12T00:00:00+05:30 10.1501 2020-05-11T00:00:00+05:30 2.0730 1.1285 2.1167 0.0000000 5.1090 U 2021-03-19T15:28:00+05:30 0.0177000000000 2020-04-30T00:00:00+05:30 Low High 6 42634 2020-05-12T00:00:00+05:30 0.14 0.78 2.38 4.60 8.92 26.51 0.00 0.00 0.00 7.35 8.68 9.67 9.17 8.92 8.14 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0730 1.1285 2.1167 0.0000000 5.1090 U 2020-08-18T12:55:00+05:30 6 42635 2020-04-15T00:00:00+05:30 0.09 0.62 1.44 2.99 7.40 23.56 0.00 0.00 24.43 4.76 6.87 5.77 5.96 7.40 7.29 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1244.3284 2020-04-15T00:00:00+05:30 1244.0605 2020-04-13T00:00:00+05:30 2.5428 1.1241 1.3427 0.1331144 5.2826 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42636 2020-04-15T00:00:00+05:30 0.09 0.62 1.44 2.99 7.40 23.56 0.00 0.00 24.53 4.76 6.87 5.77 5.96 7.40 7.29 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1245.2880 2020-04-15T00:00:00+05:30 1245.0200 2020-04-13T00:00:00+05:30 2.5428 1.1241 1.3427 0.1331144 5.2826 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42637 2020-04-15T00:00:00+05:30 0.09 0.62 1.44 2.99 7.40 23.56 0.00 0.00 0.00 4.76 6.87 5.77 5.96 7.40 7.29 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5428 1.1241 1.3427 0.0555462 5.2826 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42638 2020-04-15T00:00:00+05:30 0.09 0.62 1.44 2.99 7.40 23.56 0.00 0.00 24.53 4.76 6.87 5.77 5.96 7.40 7.29 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1245.2880 2020-04-15T00:00:00+05:30 1245.0200 2020-04-13T00:00:00+05:30 2.5428 1.1241 1.3427 0.1331144 5.2826 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42639 2020-04-15T00:00:00+05:30 0.09 0.63 1.47 3.04 7.51 23.93 0.00 0.00 24.82 4.86 6.97 5.88 6.06 7.51 7.39 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1248.1933 2020-04-15T00:00:00+05:30 1247.9172 2020-04-13T00:00:00+05:30 2.5440 1.1249 1.4321 0.0000000 5.3861 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Low High 6 42640 2020-04-15T00:00:00+05:30 0.09 0.63 1.47 3.04 7.51 23.93 0.00 0.00 0.00 4.86 6.97 5.88 6.06 7.51 7.39 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5440 1.1249 1.4321 0.0000000 5.3861 U 2020-08-18T12:55:00+05:30 6 42641 2020-04-15T00:00:00+05:30 0.09 0.63 1.47 3.04 7.51 23.93 0.00 0.00 0.00 4.86 6.97 5.88 6.06 7.51 7.39 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5440 1.1249 1.4321 0.0000000 5.3861 U 2020-08-18T12:55:00+05:30 6 42642 2020-04-15T00:00:00+05:30 0.09 0.63 1.47 3.04 7.51 23.93 0.00 0.00 24.82 4.86 6.97 5.88 6.06 7.51 7.39 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1248.1678 2020-04-15T00:00:00+05:30 1247.8919 2020-04-13T00:00:00+05:30 2.5440 1.1249 1.4321 0.0000000 5.3861 U 2021-03-19T15:28:00+05:30 0.4600000000000 2019-09-30T00:00:00+05:30 Low High 6 42643 2020-04-21T00:00:00+05:30 0.09 0.66 1.89 3.58 1.87 17.60 0.00 0.00 18.21 4.01 7.56 7.60 7.03 1.87 5.55 0.00 0.00 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1182.1486 2020-04-21T00:00:00+05:30 1182.0171 2020-04-20T00:00:00+05:30 2.4308 3.9574 -0.0093 0.2593177 3.5705 U 2021-03-19T15:28:00+05:30 0.2300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42644 2020-04-21T00:00:00+05:30 0.09 0.66 1.89 3.58 1.87 17.60 0.00 0.00 18.19 4.01 7.56 7.60 7.03 1.87 5.55 0.00 0.00 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1181.8807 2020-04-21T00:00:00+05:30 1181.7492 2020-04-20T00:00:00+05:30 2.4308 3.9574 -0.0093 0.2593177 3.5705 U 2021-03-19T15:28:00+05:30 0.2300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42645 2020-04-21T00:00:00+05:30 0.09 0.66 1.89 3.58 1.87 17.60 0.00 0.00 18.20 4.01 7.56 7.60 7.03 1.87 5.55 0.00 0.00 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1181.9510 2020-04-21T00:00:00+05:30 1181.8197 2020-04-20T00:00:00+05:30 2.4308 3.9574 -0.0093 0.2593177 3.5705 U 2021-03-19T15:28:00+05:30 0.2300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42646 2020-04-21T00:00:00+05:30 0.09 0.69 1.98 3.75 2.17 18.71 0.00 0.00 19.36 4.33 7.89 7.93 7.37 2.17 5.88 0.00 0.00 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1193.5917 2020-04-21T00:00:00+05:30 1193.4484 2020-04-20T00:00:00+05:30 2.4274 3.9586 0.0705 0.0000000 3.8812 U 2021-03-19T15:28:00+05:30 0.2300000000000 2019-09-30T00:00:00+05:30 Low High 6 42647 2020-04-21T00:00:00+05:30 0.09 0.69 1.98 3.75 2.17 18.71 0.00 0.00 0.00 4.33 7.89 7.93 7.37 2.17 5.88 0.00 0.00 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4274 3.9586 0.0705 0.0000000 3.8812 U 2020-08-18T12:55:00+05:30 6 42648 2020-04-21T00:00:00+05:30 0.09 0.69 1.98 3.75 2.17 18.71 0.00 0.00 19.36 4.33 7.89 7.93 7.37 2.17 5.88 0.00 0.00 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1193.5713 2020-04-21T00:00:00+05:30 1193.4280 2020-04-20T00:00:00+05:30 2.4274 3.9586 0.0705 0.0000000 3.8812 U 2021-03-19T15:28:00+05:30 0.2300000000000 2019-09-30T00:00:00+05:30 Low High 6 42649 2020-07-09T00:00:00+05:30 0.05 0.24 0.97 2.36 6.51 22.71 0.00 0.00 25.70 2.78 2.90 3.90 4.74 6.51 7.04 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5697 2020-07-09T00:00:00+05:30 12.5687 2020-07-08T00:00:00+05:30 2.4892 1.2204 1.2858 0.0000000 4.6232 U 2021-03-19T15:28:00+05:30 0.1400000000000 2020-03-31T00:00:00+05:30 Low High 6 42650 2020-07-09T00:00:00+05:30 0.05 0.24 0.97 2.36 6.51 22.71 0.00 0.00 25.70 2.78 2.90 3.90 4.74 6.51 7.04 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-09T00:00:00+05:30 12.5687 2020-07-08T00:00:00+05:30 2.4892 1.2204 1.2858 0.0000000 4.6232 U 2021-03-19T15:28:00+05:30 0.1400000000000 2020-03-31T00:00:00+05:30 Low High 6 42655 2026-05-07T00:00:00+05:30 1.54 6.96 -0.03 0.48 4.97 47.10 73.30 0.00 181.38 80.27 84.64 -0.13 0.97 4.97 13.69 11.62 0.00 12.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.1382 2026-05-07T00:00:00+05:30 27.9936 2026-05-06T00:00:00+05:30 11.1782 0.6410 2.2200000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.3100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High Large Cap 9 42656 2026-05-07T00:00:00+05:30 1.54 6.96 -0.03 0.48 4.97 47.10 73.30 0.00 177.31 80.27 84.64 -0.13 0.97 4.97 13.69 11.62 0.00 12.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8477 2026-05-07T00:00:00+05:30 15.7662 2026-05-06T00:00:00+05:30 11.1782 0.6410 2.2200000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 4.3100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High Large Cap 9 42657 2026-05-07T00:00:00+05:30 1.57 7.10 0.36 1.28 6.66 54.42 88.16 0.00 225.80 81.91 86.35 1.46 2.57 6.66 15.54 13.47 0.00 13.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5800 2026-05-07T00:00:00+05:30 32.4111 2026-05-06T00:00:00+05:30 11.1939 0.7864 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 4.3100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High Large Cap 9 42658 2026-05-07T00:00:00+05:30 1.57 7.10 0.36 1.28 6.66 54.42 88.16 0.00 224.98 81.91 86.35 1.46 2.57 6.66 15.54 13.47 0.00 13.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3336 2026-05-07T00:00:00+05:30 18.2386 2026-05-06T00:00:00+05:30 11.1939 0.7864 0.6300000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 4.3100000000000 2026-03-31T00:00:00+05:30 7.4500000000000 2.6700000000000 Daily High High Large Cap 9 42663 2020-07-09T00:00:00+05:30 0.05 0.24 0.97 2.37 6.51 22.55 0.00 0.00 25.47 2.79 2.90 3.90 4.74 6.51 6.99 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5473 2020-07-09T00:00:00+05:30 12.5464 2020-07-08T00:00:00+05:30 2.4919 1.2232 1.2466 0.0500000 4.5822 U 2021-03-19T15:28:00+05:30 0.1400000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42664 2020-07-09T00:00:00+05:30 0.05 0.24 0.97 2.37 6.51 22.55 0.00 0.00 0.00 2.79 2.90 3.90 4.74 6.51 6.99 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4919 1.2232 1.2466 0.0700000 4.5822 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42671 2020-04-29T00:00:00+05:30 0.06 0.44 1.21 2.62 7.15 22.41 0.00 0.00 23.52 3.17 4.84 4.83 5.22 7.15 6.96 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3515 2020-04-29T00:00:00+05:30 12.3504 2020-04-28T00:00:00+05:30 2.4810 1.1940 1.0833 0.4200000 4.5492 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42672 2020-04-29T00:00:00+05:30 0.06 0.44 1.21 2.62 7.15 22.41 0.00 0.00 0.00 3.17 4.84 4.83 5.22 7.15 6.96 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4810 1.1940 1.0833 0.4100000 4.5492 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42673 2020-04-29T00:00:00+05:30 0.06 0.44 1.21 2.62 7.15 22.41 0.00 0.00 23.52 3.17 4.84 4.83 5.22 7.15 6.96 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2515 2020-04-29T00:00:00+05:30 12.3495 2020-04-28T00:00:00+05:30 2.4810 1.1940 1.0833 0.4200000 4.5492 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42674 2020-04-29T00:00:00+05:30 0.07 0.46 1.27 2.74 7.41 23.33 0.00 0.00 24.47 3.40 5.09 5.08 5.47 7.41 7.23 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4474 2020-04-29T00:00:00+05:30 12.4463 2020-04-28T00:00:00+05:30 2.4804 1.1954 1.2920 0.1700000 4.7994 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42675 2020-04-29T00:00:00+05:30 0.07 0.46 1.27 2.74 7.41 23.33 0.00 0.00 24.47 3.40 5.09 5.08 5.47 7.41 7.23 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3474 2020-04-29T00:00:00+05:30 12.4461 2020-04-28T00:00:00+05:30 2.4804 1.1954 1.2920 0.1700000 4.7994 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42676 2020-04-29T00:00:00+05:30 0.07 0.46 1.27 2.74 7.41 23.33 0.00 0.00 0.00 3.40 5.09 5.08 5.47 7.41 7.23 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4804 1.1954 1.2920 0.1600000 4.7994 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42677 2020-04-16T00:00:00+05:30 0.10 0.55 1.41 2.96 7.38 23.32 0.00 0.00 23.89 5.08 6.44 5.64 5.91 7.38 7.21 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1238.9289 2020-04-16T00:00:00+05:30 1238.8170 2020-04-15T00:00:00+05:30 2.4684 1.1148 1.3367 0.0526159 5.1531 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42678 2020-04-16T00:00:00+05:30 0.10 0.55 1.41 2.96 7.38 23.32 0.00 0.00 0.00 5.08 6.44 5.64 5.91 7.38 7.21 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4684 1.1148 1.3367 0.0511341 5.1531 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42679 2020-04-16T00:00:00+05:30 0.10 0.55 1.41 2.96 7.38 23.32 0.00 0.00 0.00 5.08 6.44 5.64 5.91 7.38 7.21 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4684 1.1148 1.3367 0.0511341 5.1531 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42680 2020-04-16T00:00:00+05:30 0.10 0.56 1.43 3.01 7.49 23.71 0.00 0.00 24.29 5.18 6.54 5.74 6.01 7.49 7.32 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1242.9309 2020-04-16T00:00:00+05:30 1242.8152 2020-04-15T00:00:00+05:30 2.4715 1.1162 1.4299 0.0000000 5.2637 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Low High 6 42681 2020-04-16T00:00:00+05:30 0.10 0.56 1.43 3.01 7.49 23.71 0.00 0.00 0.00 5.18 6.54 5.74 6.01 7.49 7.32 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4715 1.1162 1.4299 0.0000000 5.2637 U 2020-08-18T12:55:00+05:30 6 42682 2020-04-16T00:00:00+05:30 0.10 0.56 1.43 3.01 7.49 23.71 0.00 0.00 0.00 5.18 6.54 5.74 6.01 7.49 7.32 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4715 1.1162 1.4299 0.0000000 5.2637 U 2020-08-18T12:55:00+05:30 6 42683 2020-05-14T00:00:00+05:30 0.06 0.26 0.94 2.39 6.80 22.11 0.00 0.00 23.01 2.75 3.10 3.81 4.80 6.80 6.87 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3012 2020-05-14T00:00:00+05:30 12.3007 2020-05-13T00:00:00+05:30 2.3596 1.1930 1.0287 0.0979000 4.3236 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 6 42684 2020-05-14T00:00:00+05:30 0.06 0.26 0.94 2.39 6.80 22.11 0.00 0.00 23.01 2.75 3.10 3.81 4.80 6.80 6.87 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3011 2020-05-14T00:00:00+05:30 12.3006 2020-05-13T00:00:00+05:30 2.3596 1.1930 1.0287 0.0979000 4.3236 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 6 42685 2020-05-14T00:00:00+05:30 0.07 0.29 1.01 2.54 7.12 23.29 0.00 0.00 24.26 3.05 3.40 4.10 5.10 7.12 7.21 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4257 2020-05-14T00:00:00+05:30 12.4251 2020-05-13T00:00:00+05:30 2.3554 1.1936 1.2990 0.0000000 4.6414 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-10-31T00:00:00+05:30 Low High 6 42686 2020-05-14T00:00:00+05:30 0.07 0.29 1.01 2.54 7.12 23.29 0.00 0.00 24.26 3.05 3.40 4.10 5.10 7.12 7.21 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4257 2020-05-14T00:00:00+05:30 12.4250 2020-05-13T00:00:00+05:30 2.3554 1.1936 1.2990 0.0000000 4.6414 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-10-31T00:00:00+05:30 Low High 6 42687 2020-05-12T00:00:00+05:30 0.08 0.42 1.21 2.73 7.36 23.05 0.00 0.00 23.99 4.38 4.60 4.92 5.45 7.36 7.15 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3994 2020-05-12T00:00:00+05:30 12.3984 2020-05-11T00:00:00+05:30 2.6008 1.2177 1.2204 0.2745390 4.8990 U 2021-03-19T15:28:00+05:30 0.5178082200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42688 2020-05-12T00:00:00+05:30 0.08 0.42 1.21 2.73 7.36 23.05 0.00 0.00 25.07 4.38 4.60 4.92 5.45 7.36 7.15 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0864 2020-05-12T00:00:00+05:30 10.0857 2020-05-11T00:00:00+05:30 2.6008 1.2177 1.2204 0.2745390 4.8990 U 2021-03-19T15:28:00+05:30 0.5178082200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42689 2020-05-12T00:00:00+05:30 0.08 0.42 1.21 2.73 7.36 23.05 0.00 0.00 27.62 4.38 4.60 4.92 5.45 7.36 7.15 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2976 2020-05-12T00:00:00+05:30 10.2968 2020-05-11T00:00:00+05:30 2.6008 1.2177 1.2204 0.2745390 4.8990 U 2021-03-19T15:28:00+05:30 0.5178082200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42690 2020-05-12T00:00:00+05:30 0.08 0.42 1.21 2.73 7.36 23.05 0.00 0.00 26.80 4.38 4.60 4.92 5.45 7.36 7.15 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2293 2020-05-12T00:00:00+05:30 10.2285 2020-05-11T00:00:00+05:30 2.6008 1.2177 1.2204 0.2745390 4.8990 U 2021-03-19T15:28:00+05:30 0.5178082200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42691 2020-05-12T00:00:00+05:30 0.08 0.42 1.22 2.75 7.40 23.44 0.00 0.00 24.43 4.40 4.61 4.95 5.48 7.40 7.27 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4433 2020-05-12T00:00:00+05:30 12.4423 2020-05-11T00:00:00+05:30 2.5810 1.2137 1.3146 0.2414770 4.9824 U 2021-03-19T15:28:00+05:30 0.5178082200000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42692 2020-05-12T00:00:00+05:30 0.08 0.42 1.22 2.75 7.40 23.44 0.00 0.00 0.00 4.40 4.61 4.95 5.48 7.40 7.27 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5810 1.2137 1.3146 0.0426494 4.9824 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42693 2020-05-12T00:00:00+05:30 0.08 0.42 1.22 2.75 7.40 23.44 0.00 0.00 0.00 4.40 4.61 4.95 5.48 7.40 7.27 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5810 1.2137 1.3146 0.0426494 4.9824 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42694 2020-05-12T00:00:00+05:30 0.08 0.42 1.22 2.75 7.40 23.44 0.00 0.00 0.00 4.40 4.61 4.95 5.48 7.40 7.27 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5810 1.2137 1.3146 0.0426494 4.9824 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42695 2020-04-07T00:00:00+05:30 0.04 0.34 1.59 3.49 0.58 15.92 0.00 0.00 16.07 2.25 3.88 6.37 6.96 0.58 5.04 0.00 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6073 2020-04-07T00:00:00+05:30 11.6052 2020-04-03T00:00:00+05:30 1.8382 3.7065 -0.1552 0.4509315 2.1523 U 2021-03-19T15:28:00+05:30 0.4000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 42696 2020-04-07T00:00:00+05:30 0.04 0.34 1.59 3.49 0.58 15.92 0.00 0.00 16.07 2.25 3.88 6.37 6.96 0.58 5.04 0.00 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6070 2020-04-07T00:00:00+05:30 11.6049 2020-04-03T00:00:00+05:30 1.8382 3.7065 -0.1552 0.4509315 2.1523 U 2021-03-19T15:28:00+05:30 0.4000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 42697 2020-04-07T00:00:00+05:30 0.05 0.38 1.69 3.70 0.98 17.32 0.00 0.00 17.49 2.62 4.29 6.78 7.37 0.98 5.46 0.00 0.00 5.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7487 2020-04-07T00:00:00+05:30 11.7461 2020-04-03T00:00:00+05:30 1.8447 3.7104 -0.0467 0.0509306 2.5640 U 2021-03-19T15:28:00+05:30 0.4000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 42698 2020-04-07T00:00:00+05:30 0.05 0.38 1.69 3.70 0.98 17.32 0.00 0.00 17.48 2.62 4.29 6.78 7.37 0.98 5.46 0.00 0.00 5.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7483 2020-04-07T00:00:00+05:30 11.7456 2020-04-03T00:00:00+05:30 1.8447 3.7104 -0.0467 0.0509306 2.5640 U 2021-03-19T15:28:00+05:30 0.4000000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 42699 2020-05-19T00:00:00+05:30 0.05 0.28 1.07 2.48 6.84 22.78 0.00 0.00 23.77 2.61 3.23 4.30 4.98 6.84 7.07 0.00 0.00 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3773 2020-05-19T00:00:00+05:30 12.3763 2020-05-18T00:00:00+05:30 2.3118 1.1295 1.3001 0.0788252 4.5021 U 2021-03-19T15:28:00+05:30 0.0500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42700 2020-05-19T00:00:00+05:30 0.05 0.28 1.07 2.48 6.84 22.78 0.00 0.00 0.00 2.61 3.23 4.30 4.98 6.84 7.07 0.00 0.00 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3118 1.1295 1.3001 0.1315812 4.5021 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42701 2020-05-19T00:00:00+05:30 0.05 0.28 1.07 2.48 6.84 22.78 0.00 0.00 0.00 2.61 3.23 4.30 4.98 6.84 7.07 0.00 0.00 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3118 1.1295 1.3001 0.1315812 4.5021 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42702 2020-05-19T00:00:00+05:30 0.05 0.30 1.12 2.59 7.05 23.37 0.00 0.00 24.46 2.85 3.43 4.50 5.19 7.05 7.24 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4463 2020-05-19T00:00:00+05:30 12.4452 2020-05-18T00:00:00+05:30 2.3274 1.1444 1.4299 0.0000000 4.6904 U 2021-03-19T15:28:00+05:30 0.0500000000000 2020-03-31T00:00:00+05:30 Low High 6 42703 2020-05-19T00:00:00+05:30 0.05 0.30 1.12 2.59 7.05 23.37 0.00 0.00 0.00 2.85 3.43 4.50 5.19 7.05 7.24 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3274 1.1444 1.4299 0.0000000 4.6904 U 2020-08-18T12:55:00+05:30 6 42704 2020-05-19T00:00:00+05:30 0.05 0.30 1.12 2.59 7.05 23.37 0.00 0.00 0.00 2.85 3.43 4.50 5.19 7.05 7.24 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.3274 1.1444 1.4299 0.0000000 4.6904 U 2020-08-18T12:55:00+05:30 6 42705 2020-05-26T00:00:00+05:30 0.11 0.31 0.97 2.33 6.57 22.61 0.00 0.00 23.67 5.49 3.49 3.92 4.68 6.57 7.02 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3671 2020-05-26T00:00:00+05:30 12.3568 2020-05-22T00:00:00+05:30 2.2501 1.1433 1.2981 0.0970611 4.4368 U 2021-03-19T15:28:00+05:30 0.0300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42706 2020-05-26T00:00:00+05:30 0.11 0.31 0.97 2.33 6.57 22.61 0.00 0.00 23.67 5.49 3.49 3.92 4.68 6.57 7.02 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 12.3568 2020-05-22T00:00:00+05:30 2.2501 1.1433 1.2981 0.0970611 4.4368 U 2021-03-19T15:28:00+05:30 0.0300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42707 2020-05-26T00:00:00+05:30 0.11 0.31 0.97 2.33 6.57 22.61 0.00 0.00 23.68 5.49 3.49 3.92 4.68 6.57 7.02 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 10.7897 2020-05-22T00:00:00+05:30 2.2501 1.1433 1.2981 0.0970611 4.4368 U 2021-03-19T15:28:00+05:30 0.0300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42708 2020-05-26T00:00:00+05:30 0.05 0.26 0.93 2.33 6.62 22.90 0.00 0.00 24.01 2.69 2.94 3.79 4.66 6.62 7.11 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4006 2020-05-26T00:00:00+05:30 12.3971 2020-05-22T00:00:00+05:30 2.2466 1.1477 1.3816 0.0000000 4.5338 U 2021-03-19T15:28:00+05:30 0.0300000000000 2020-03-31T00:00:00+05:30 Low High 6 42709 2020-05-26T00:00:00+05:30 0.05 0.26 0.93 2.33 6.62 22.90 0.00 0.00 24.00 2.69 2.94 3.79 4.66 6.62 7.11 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 12.3970 2020-05-22T00:00:00+05:30 2.2466 1.1477 1.3816 0.0000000 4.5338 U 2021-03-19T15:28:00+05:30 0.0300000000000 2020-03-31T00:00:00+05:30 Low High 6 42710 2020-05-26T00:00:00+05:30 0.05 0.26 0.93 2.33 6.62 22.90 0.00 0.00 24.02 2.69 2.94 3.79 4.66 6.62 7.11 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 10.8021 2020-05-22T00:00:00+05:30 2.2466 1.1477 1.3816 0.0000000 4.5338 U 2021-03-19T15:28:00+05:30 0.0300000000000 2020-03-31T00:00:00+05:30 Low High 6 42711 2020-04-27T00:00:00+05:30 0.05 0.32 1.27 3.01 8.39 25.90 0.00 0.00 26.74 2.76 4.27 5.32 6.14 8.39 7.98 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6735 2020-04-27T00:00:00+05:30 12.6714 2020-04-24T00:00:00+05:30 1.2813 1.0256 2.2096 0.2300000 4.1675 U 2021-03-19T15:28:00+05:30 0.3500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42712 2020-04-27T00:00:00+05:30 0.05 0.32 1.27 3.01 8.39 25.90 0.00 0.00 26.74 2.76 4.27 5.32 6.14 8.39 7.98 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6235 2020-04-27T00:00:00+05:30 12.6714 2020-04-24T00:00:00+05:30 1.2813 1.0256 2.2096 0.2300000 4.1675 U 2021-03-19T15:28:00+05:30 0.3500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42713 2020-04-27T00:00:00+05:30 0.05 0.32 1.27 3.02 8.53 26.88 0.00 0.00 27.79 2.78 4.30 5.34 6.16 8.53 8.26 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7790 2020-04-27T00:00:00+05:30 12.7769 2020-04-24T00:00:00+05:30 1.2716 1.0478 2.4278 0.0000000 4.4309 U 2021-03-19T15:28:00+05:30 0.3500000000000 2019-09-30T00:00:00+05:30 Low High 6 42714 2020-04-27T00:00:00+05:30 0.05 0.32 1.27 3.02 8.53 26.88 0.00 0.00 27.79 2.78 4.30 5.34 6.16 8.53 8.26 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7290 2020-04-27T00:00:00+05:30 12.7769 2020-04-24T00:00:00+05:30 1.2716 1.0478 2.4278 0.0000000 4.4309 U 2021-03-19T15:28:00+05:30 0.3500000000000 2019-09-30T00:00:00+05:30 Low High 6 42719 2020-08-04T00:00:00+05:30 0.06 0.29 1.10 2.62 6.42 22.01 0.00 0.00 26.25 3.18 3.33 4.37 5.25 6.42 6.85 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6245 2020-08-04T00:00:00+05:30 12.6235 2020-08-03T00:00:00+05:30 2.4109 1.1690 1.2878 0.0600000 4.3720 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42720 2020-08-04T00:00:00+05:30 0.06 0.29 1.10 2.62 6.42 22.01 0.00 0.00 26.25 3.18 3.33 4.37 5.25 6.42 6.85 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5745 2020-08-04T00:00:00+05:30 12.6235 2020-08-03T00:00:00+05:30 2.4109 1.1690 1.2878 0.0600000 4.3720 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42721 2020-08-04T00:00:00+05:30 0.06 0.29 1.10 2.62 6.45 22.27 0.00 0.00 26.65 3.21 3.34 4.38 5.26 6.45 6.93 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6647 2020-08-04T00:00:00+05:30 12.6637 2020-08-03T00:00:00+05:30 2.4209 1.1709 1.3475 0.0000000 4.4562 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 42722 2020-08-04T00:00:00+05:30 0.06 0.29 1.10 2.62 6.45 22.27 0.00 0.00 26.65 3.21 3.34 4.38 5.26 6.45 6.93 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6147 2020-08-04T00:00:00+05:30 12.6637 2020-08-03T00:00:00+05:30 2.4209 1.1709 1.3475 0.0000000 4.4562 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 42731 2020-08-21T00:00:00+05:30 3.20 3.82 18.33 -8.83 -1.62 9.53 0.00 0.00 0.00 166.69 44.97 72.71 -17.60 -1.62 3.08 0.00 0.00 4.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7942 18.1392 -0.1286 2.3500000 -2.8059 U 2020-08-24T11:54:00+05:30 Blend 10.0000000000000 Monthly Large Cap 7 42732 2021-01-05T00:00:00+05:30 0.00 2.37 18.70 20.41 2.08 11.07 0.00 0.00 31.28 0.00 26.99 74.19 40.06 2.08 3.56 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6800 2021-01-05T00:00:00+05:30 11.6700 2021-01-04T00:00:00+05:30 0.8055 19.2549 0.0390 1.4200000 -5.1172 U 2021-03-19T15:28:00+05:30 Blend 50.0000000000000 Monthly Large Cap 7 42733 2020-08-21T00:00:00+05:30 3.15 3.85 18.44 -8.64 -1.28 13.55 0.00 0.00 0.00 164.50 45.33 73.16 -17.23 -1.28 4.32 0.00 0.00 5.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7977 18.2096 -0.0580 0.4900000 -1.5311 U 2020-08-24T11:54:00+05:30 Blend 10.0000000000000 Monthly Large Cap 7 42734 2021-01-04T00:00:00+05:30 0.00 2.35 19.01 20.53 2.33 14.36 0.00 0.00 37.23 0.00 27.63 73.02 40.51 2.33 4.57 0.00 0.00 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2100 2021-01-04T00:00:00+05:30 12.2100 2021-01-01T00:00:00+05:30 0.8066 19.2709 0.0913 1.1300000 -4.1175 U 2021-03-19T15:28:00+05:30 Blend 50.0000000000000 Monthly Large Cap 7 42735 2020-06-25T00:00:00+05:30 0.07 0.39 1.92 3.54 9.30 24.56 0.00 0.00 27.82 3.71 4.18 7.52 7.02 9.30 7.57 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7821 2020-06-25T00:00:00+05:30 12.7834 2020-06-26T00:00:00+05:30 1.8422 1.4280 1.5581 0.6799967 4.5000 U 2021-03-19T15:28:00+05:30 0.1202465800000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42736 2020-06-25T00:00:00+05:30 0.07 0.39 1.92 3.54 9.30 24.56 0.00 0.00 27.82 3.71 4.18 7.52 7.02 9.30 7.57 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7821 2020-06-25T00:00:00+05:30 12.7834 2020-06-26T00:00:00+05:30 1.8422 1.4280 1.5581 0.6799967 4.5000 U 2021-03-19T15:28:00+05:30 0.1202465800000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42737 2020-06-25T00:00:00+05:30 0.07 0.39 1.92 3.54 9.30 24.56 0.00 0.00 27.82 3.71 4.18 7.52 7.02 9.30 7.57 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1740 2020-06-25T00:00:00+05:30 10.1750 2020-06-26T00:00:00+05:30 1.8422 1.4280 1.5581 0.6799967 4.5000 U 2021-03-19T15:28:00+05:30 0.1202465800000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42738 2020-06-25T00:00:00+05:30 0.08 0.43 2.03 3.77 9.79 26.26 0.00 0.00 29.68 4.19 4.63 7.98 7.48 9.79 8.06 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9682 2020-06-25T00:00:00+05:30 12.9697 2020-06-26T00:00:00+05:30 1.8383 1.4280 1.8746 0.2299994 4.9473 U 2021-03-19T15:28:00+05:30 0.1202465800000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42739 2020-06-25T00:00:00+05:30 0.08 0.43 2.03 3.77 9.79 26.26 0.00 0.00 29.68 4.19 4.63 7.98 7.48 9.79 8.06 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9682 2020-06-25T00:00:00+05:30 12.9697 2020-06-26T00:00:00+05:30 1.8383 1.4280 1.8746 0.2299994 4.9473 U 2021-03-19T15:28:00+05:30 0.1202465800000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42740 2020-06-25T00:00:00+05:30 0.08 0.43 2.03 3.77 9.79 26.26 0.00 0.00 29.68 4.19 4.63 7.98 7.48 9.79 8.06 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1863 2020-06-25T00:00:00+05:30 10.1875 2020-06-26T00:00:00+05:30 1.8383 1.4280 1.8746 0.2299994 4.9473 U 2021-03-19T15:28:00+05:30 0.1202465800000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 42745 2020-05-26T00:00:00+05:30 0.05 0.30 1.05 2.53 6.97 22.09 0.00 0.00 23.27 2.84 3.44 4.27 5.08 6.97 6.87 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3269 2020-05-26T00:00:00+05:30 12.3232 2020-05-22T00:00:00+05:30 2.5683 1.2609 1.0479 0.0500000 4.6916 U 2021-03-19T15:28:00+05:30 0.0256000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42746 2020-05-26T00:00:00+05:30 0.05 0.30 1.05 2.53 6.97 22.09 0.00 0.00 23.27 2.84 3.44 4.27 5.08 6.97 6.87 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 12.3233 2020-05-22T00:00:00+05:30 2.5683 1.2609 1.0479 0.0500000 4.6916 U 2021-03-19T15:28:00+05:30 0.0256000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42747 2020-05-26T00:00:00+05:30 0.05 0.30 1.05 2.53 6.97 22.09 0.00 0.00 23.28 2.84 3.44 4.27 5.08 6.97 6.87 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 10.0848 2020-05-22T00:00:00+05:30 2.5683 1.2609 1.0479 0.0500000 4.6916 U 2021-03-19T15:28:00+05:30 0.0256000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42748 2020-05-26T00:00:00+05:30 0.05 0.30 1.05 2.53 6.97 22.09 0.00 0.00 23.28 2.84 3.44 4.27 5.08 6.97 6.87 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 10.0848 2020-05-22T00:00:00+05:30 2.5683 1.2609 1.0479 0.0500000 4.6916 U 2021-03-19T15:28:00+05:30 0.0256000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42749 2020-05-26T00:00:00+05:30 0.05 0.30 1.05 2.53 6.97 22.09 0.00 0.00 0.00 2.84 3.44 4.27 5.08 6.97 6.87 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-05-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5683 1.2609 1.0479 0.2425176 4.6916 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42750 2020-05-26T00:00:00+05:30 0.06 0.31 1.06 2.55 7.01 23.12 0.00 0.00 24.51 2.89 3.48 4.31 5.12 7.01 7.17 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4509 2020-05-26T00:00:00+05:30 12.4471 2020-05-22T00:00:00+05:30 2.4973 1.2341 1.3187 0.0000000 4.9045 U 2021-03-19T15:28:00+05:30 0.0256000000000 2020-04-30T00:00:00+05:30 Low High 6 42751 2020-05-26T00:00:00+05:30 0.06 0.31 1.06 2.55 7.01 23.12 0.00 0.00 24.51 2.89 3.48 4.31 5.12 7.01 7.17 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 12.4468 2020-05-22T00:00:00+05:30 2.4973 1.2341 1.3187 0.0000000 4.9045 U 2021-03-19T15:28:00+05:30 0.0256000000000 2020-04-30T00:00:00+05:30 Low High 6 42752 2020-05-26T00:00:00+05:30 0.06 0.31 1.06 2.55 7.01 23.12 0.00 0.00 24.52 2.89 3.48 4.31 5.12 7.01 7.17 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 10.0854 2020-05-22T00:00:00+05:30 2.4973 1.2341 1.3187 0.0000000 4.9045 U 2021-03-19T15:28:00+05:30 0.0256000000000 2020-04-30T00:00:00+05:30 Low High 6 42753 2020-05-26T00:00:00+05:30 0.06 0.31 1.06 2.55 7.01 23.12 0.00 0.00 24.52 2.89 3.48 4.31 5.12 7.01 7.17 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 10.0855 2020-05-22T00:00:00+05:30 2.4973 1.2341 1.3187 0.0000000 4.9045 U 2021-03-19T15:28:00+05:30 0.0256000000000 2020-04-30T00:00:00+05:30 Low High 6 42754 2020-05-26T00:00:00+05:30 0.06 0.31 1.06 2.55 7.01 23.12 0.00 0.00 24.51 2.89 3.48 4.31 5.12 7.01 7.17 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-05-26T00:00:00+05:30 12.4468 2020-05-22T00:00:00+05:30 2.4973 1.2341 1.3187 0.0000000 4.9045 U 2021-03-19T15:28:00+05:30 0.0256000000000 2020-04-30T00:00:00+05:30 Low High 6 42755 2020-07-27T00:00:00+05:30 0.06 0.28 1.02 2.56 6.46 22.09 0.00 0.00 25.70 3.15 3.28 4.08 5.14 6.46 6.87 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5696 2020-07-27T00:00:00+05:30 12.5663 2020-07-24T00:00:00+05:30 2.3913 1.1734 1.3690 0.0500000 4.5402 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42756 2020-07-27T00:00:00+05:30 0.06 0.28 1.02 2.56 6.46 22.09 0.00 0.00 25.70 3.15 3.28 4.08 5.14 6.46 6.87 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5196 2020-07-27T00:00:00+05:30 12.5663 2020-07-24T00:00:00+05:30 2.3913 1.1734 1.3690 0.0500000 4.5402 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42757 2020-07-27T00:00:00+05:30 0.06 0.28 1.02 2.57 6.48 22.35 0.00 0.00 26.08 3.19 3.29 4.10 5.16 6.48 6.95 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6082 2020-07-27T00:00:00+05:30 12.6049 2020-07-24T00:00:00+05:30 2.3964 1.1763 1.4310 0.0000000 4.6234 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Low High 6 42758 2020-07-27T00:00:00+05:30 0.06 0.28 1.02 2.57 6.48 22.35 0.00 0.00 26.08 3.19 3.29 4.10 5.16 6.48 6.95 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5582 2020-07-27T00:00:00+05:30 12.6049 2020-07-24T00:00:00+05:30 2.3964 1.1763 1.4310 0.0000000 4.6234 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Low High 6 42763 2020-04-08T00:00:00+05:30 0.12 0.40 1.22 2.91 7.33 23.21 0.00 0.00 23.20 5.60 4.40 4.90 5.77 7.33 7.19 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3199 2020-04-08T00:00:00+05:30 12.3191 2020-04-07T00:00:00+05:30 2.5641 1.2118 1.1184 0.1000000 5.1602 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42764 2020-04-08T00:00:00+05:30 0.12 0.40 1.22 2.91 7.33 23.21 0.00 0.00 23.20 5.60 4.40 4.90 5.77 7.33 7.19 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0573 2020-04-08T00:00:00+05:30 10.0567 2020-04-07T00:00:00+05:30 2.5641 1.2118 1.1184 0.1000000 5.1602 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42765 2020-04-08T00:00:00+05:30 0.12 0.40 1.22 2.91 7.33 23.21 0.00 0.00 0.00 5.60 4.40 4.90 5.77 7.33 7.19 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5641 1.2118 1.1184 0.5500000 5.1602 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42766 2020-04-08T00:00:00+05:30 0.12 0.40 1.22 2.91 7.33 23.75 0.00 0.00 23.76 5.61 4.41 4.90 5.77 7.33 7.35 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3755 2020-04-08T00:00:00+05:30 12.3747 2020-04-07T00:00:00+05:30 2.5361 1.2053 1.2482 0.1000000 5.2679 U 2021-03-19T15:28:00+05:30 0.4400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42767 2020-04-08T00:00:00+05:30 0.12 0.40 1.22 2.91 7.33 23.75 0.00 0.00 0.00 5.61 4.41 4.90 5.77 7.33 7.35 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5361 1.2053 1.2482 0.1000000 5.2679 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42768 2020-04-08T00:00:00+05:30 0.12 0.40 1.22 2.91 7.33 23.75 0.00 0.00 0.00 5.61 4.41 4.90 5.77 7.33 7.35 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.5361 1.2053 1.2482 0.1000000 5.2679 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42769 2020-04-29T00:00:00+05:30 0.06 0.44 1.20 2.63 7.15 22.44 0.00 0.00 23.02 3.14 4.81 4.83 5.25 7.15 6.97 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3016 2020-04-29T00:00:00+05:30 12.3006 2020-04-28T00:00:00+05:30 2.4642 1.1772 1.1049 0.4100000 4.5345 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42770 2020-04-29T00:00:00+05:30 0.06 0.44 1.20 2.63 7.15 22.44 0.00 0.00 23.02 3.14 4.81 4.83 5.25 7.15 6.97 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2016 2020-04-29T00:00:00+05:30 12.3006 2020-04-28T00:00:00+05:30 2.4642 1.1772 1.1049 0.4100000 4.5345 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42771 2020-04-29T00:00:00+05:30 0.06 0.44 1.20 2.63 7.15 22.44 0.00 0.00 23.02 3.14 4.81 4.83 5.25 7.15 6.97 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2016 2020-04-29T00:00:00+05:30 12.3006 2020-04-28T00:00:00+05:30 2.4642 1.1772 1.1049 0.4100000 4.5345 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42772 2020-04-29T00:00:00+05:30 0.07 0.46 1.27 2.76 7.42 23.36 0.00 0.00 23.97 3.41 5.06 5.09 5.50 7.42 7.24 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3968 2020-04-29T00:00:00+05:30 12.3957 2020-04-28T00:00:00+05:30 2.4622 1.1781 1.3179 0.1600000 4.7836 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42773 2020-04-29T00:00:00+05:30 0.07 0.46 1.27 2.76 7.42 23.36 0.00 0.00 23.97 3.41 5.06 5.09 5.50 7.42 7.24 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2968 2020-04-29T00:00:00+05:30 12.3957 2020-04-28T00:00:00+05:30 2.4622 1.1781 1.3179 0.1600000 4.7836 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42774 2020-04-29T00:00:00+05:30 0.07 0.46 1.27 2.76 7.42 23.36 0.00 0.00 23.97 3.41 5.06 5.09 5.50 7.42 7.24 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2968 2020-04-29T00:00:00+05:30 12.3961 2020-04-28T00:00:00+05:30 2.4622 1.1781 1.3179 0.1600000 4.7836 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42775 2020-07-08T00:00:00+05:30 0.05 0.21 1.03 2.53 6.83 22.74 0.00 0.00 25.33 2.46 2.58 4.13 5.07 6.83 7.05 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5330 2020-07-08T00:00:00+05:30 12.5321 2020-07-07T00:00:00+05:30 2.6656 1.2771 1.2435 0.0600000 4.8584 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42776 2020-07-08T00:00:00+05:30 0.05 0.21 1.03 2.53 6.83 22.74 0.00 0.00 25.33 2.46 2.58 4.13 5.07 6.83 7.05 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.5321 2020-07-07T00:00:00+05:30 2.6656 1.2771 1.2435 0.0600000 4.8584 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42777 2020-07-08T00:00:00+05:30 0.05 0.21 1.03 2.53 6.83 22.91 0.00 0.00 25.56 2.41 2.56 4.12 5.07 6.83 7.10 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5558 2020-07-08T00:00:00+05:30 12.5550 2020-07-07T00:00:00+05:30 2.6626 1.2724 1.2858 0.0000000 4.9029 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low High 6 42778 2020-07-08T00:00:00+05:30 0.05 0.21 1.03 2.53 6.83 22.91 0.00 0.00 25.56 2.41 2.56 4.12 5.07 6.83 7.10 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.5550 2020-07-07T00:00:00+05:30 2.6626 1.2724 1.2858 0.0000000 4.9029 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low High 6 42779 2020-07-08T00:00:00+05:30 0.30 0.41 3.56 -2.23 0.91 12.54 0.00 0.00 15.03 15.60 4.94 14.27 -4.47 0.91 4.01 0.00 0.00 4.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5027 2020-07-08T00:00:00+05:30 11.5020 2020-07-07T00:00:00+05:30 0.7058 4.8136 -0.2688 0.9600000 -1.8332 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 42780 2020-07-08T00:00:00+05:30 0.30 0.41 3.56 -2.23 0.91 12.54 0.00 0.00 15.03 15.60 4.94 14.27 -4.47 0.91 4.01 0.00 0.00 4.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 11.5020 2020-07-07T00:00:00+05:30 0.7058 4.8136 -0.2688 0.9600000 -1.8332 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 42781 2020-07-08T00:00:00+05:30 0.30 0.41 3.58 -2.19 1.01 14.95 0.00 0.00 17.76 15.63 4.99 14.34 -4.40 1.01 4.75 0.00 0.00 5.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7757 2020-07-08T00:00:00+05:30 11.7750 2020-07-07T00:00:00+05:30 0.7102 4.8536 -0.1185 0.0000000 -1.1179 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 42782 2020-07-08T00:00:00+05:30 0.30 0.41 3.58 -2.19 1.01 14.95 0.00 0.00 17.76 15.63 4.99 14.34 -4.40 1.01 4.75 0.00 0.00 5.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 11.7750 2020-07-07T00:00:00+05:30 0.7102 4.8536 -0.1185 0.0000000 -1.1179 U 2021-03-19T15:28:00+05:30 Blend 0.1800000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 42783 2021-06-23T00:00:00+05:30 0.03 0.87 1.49 4.54 14.69 19.96 0.00 0.00 27.56 1.72 9.57 5.93 9.10 14.69 6.24 0.00 0.00 5.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7562 2021-06-23T00:00:00+05:30 12.7554 2021-06-22T00:00:00+05:30 0.7508 6.3921 0.3024 1.0170005 -1.9865 U 2023-08-16T19:17:00+05:30 Growth 0.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 42784 2021-06-23T00:00:00+05:30 0.03 0.87 1.49 4.54 14.69 19.96 0.00 0.00 27.62 1.72 9.57 5.93 9.10 14.69 6.24 0.00 0.00 5.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7618 2021-06-23T00:00:00+05:30 12.7610 2021-06-22T00:00:00+05:30 0.7508 6.3921 0.3024 1.0170005 -1.9865 U 2023-08-16T19:17:00+05:30 Growth 0.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 42785 2021-06-23T00:00:00+05:30 0.05 0.93 1.69 4.93 15.56 23.24 0.00 0.00 32.92 2.43 10.33 6.70 9.90 15.56 7.20 0.00 0.00 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2919 2021-06-23T00:00:00+05:30 13.2908 2021-06-22T00:00:00+05:30 0.7496 6.3870 0.4451 0.0000000 -1.0705 U 2023-08-16T19:17:00+05:30 Growth 0.0900000000000 2021-03-31T00:00:00+05:30 Low High Large Cap 6 42786 2020-08-21T00:00:00+05:30 0.56 0.90 7.17 2.33 9.14 14.78 0.00 0.00 0.00 29.18 10.64 28.44 4.65 9.14 4.70 0.00 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7321 6.0919 -0.1638 0.0000000 -1.7435 U 2020-08-24T11:54:00+05:30 Growth Large Cap 6 42787 2026-05-07T00:00:00+05:30 0.51 1.10 0.53 0.57 1.45 20.98 32.91 99.33 118.62 26.51 13.41 2.16 1.15 1.45 6.53 5.85 7.14 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.8623 2026-05-07T00:00:00+05:30 21.8504 2026-05-06T00:00:00+05:30 2.8740 0.1410 0.9900000 * * * U 2026-05-08T10:18:00+05:30 Average 7.3700000000000 2026-03-31T00:00:00+05:30 3.8700000000000 3.8700000000000 Daily High High 6 42788 2026-05-07T00:00:00+05:30 0.51 1.10 0.53 0.57 1.45 20.98 32.91 99.33 79.90 26.51 13.41 2.16 1.15 1.45 6.53 5.85 7.14 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2902 2026-05-07T00:00:00+05:30 10.2846 2026-05-06T00:00:00+05:30 2.8740 0.1410 0.9900000 * * * U 2026-05-08T10:18:00+05:30 Average 7.3700000000000 2026-03-31T00:00:00+05:30 3.8700000000000 3.8700000000000 Daily High High 6 42789 2026-05-06T00:00:00+05:30 1.14 7.47 -2.50 -2.49 4.31 52.71 83.89 240.81 726.91 59.25 90.89 -10.23 -5.03 4.31 15.13 12.95 13.04 13.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.6910 2026-05-06T00:00:00+05:30 81.4010 2026-05-05T00:00:00+05:30 0.9237 14.4028 0.6157 0.8200000 * * * 0.3373 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 42790 2026-05-06T00:00:00+05:30 1.14 7.47 -2.50 -2.49 4.31 52.71 83.89 240.81 724.81 59.25 90.89 -10.23 -5.03 4.31 15.13 12.95 13.04 13.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 82.4810 2026-05-06T00:00:00+05:30 81.1940 2026-05-05T00:00:00+05:30 0.9237 14.4028 0.6157 0.8200000 * * * 0.3373 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 42791 2026-05-07T00:00:00+05:30 0.99 2.44 -0.38 24.82 53.01 136.66 199.94 348.15 468.37 51.75 29.73 -1.53 50.05 53.01 33.16 24.55 16.17 12.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.8369 2026-05-07T00:00:00+05:30 56.5284 2026-05-06T00:00:00+05:30 0.8668 16.8554 1.4749 0.5500000 * * * * 1.9433 U 2026-05-08T10:18:00+05:30 Average Daily 7 42792 2026-05-07T00:00:00+05:30 0.11 0.44 1.43 2.83 5.72 20.86 31.93 72.18 266.66 5.57 5.39 5.85 5.70 5.72 6.51 5.70 5.58 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.6661 2026-05-07T00:00:00+05:30 36.6608 2026-05-06T00:00:00+05:30 0.1787 2.2177 0.2600000 * * U 2026-05-08T10:18:00+05:30 Low 0.0986301400000 2026-03-31T00:00:00+05:30 6.6400000000000 0.0931506800000 Daily Low High 4 42793 2026-05-07T00:00:00+05:30 0.11 0.44 1.43 2.83 5.72 20.86 31.93 72.18 62.68 5.57 5.39 5.85 5.70 5.72 6.51 5.70 5.58 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0268 2026-05-07T00:00:00+05:30 10.0253 2026-05-06T00:00:00+05:30 0.1787 2.2177 0.2600000 * * U 2026-05-08T10:18:00+05:30 Low 0.0986301400000 2026-03-31T00:00:00+05:30 6.6400000000000 0.0931506800000 Daily Low High 4 42794 2026-05-07T00:00:00+05:30 0.11 0.44 1.43 2.83 5.72 20.86 31.93 72.18 61.95 5.57 5.39 5.85 5.70 5.72 6.51 5.70 5.58 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2026-05-07T00:00:00+05:30 10.0002 2026-05-06T00:00:00+05:30 0.1787 2.2177 0.2600000 * * U 2026-05-08T10:18:00+05:30 Low 0.0986301400000 2026-03-31T00:00:00+05:30 6.6400000000000 0.0931506800000 Daily Low High 4 42795 2026-05-07T00:00:00+05:30 2.21 6.36 -3.90 -3.84 -0.91 52.68 77.93 206.55 1101.00 115.38 77.36 -15.80 -7.75 -0.91 15.11 12.21 11.85 12.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 120.1000 2026-05-07T00:00:00+05:30 119.2400 2026-05-06T00:00:00+05:30 0.8589 13.7477 0.6068 2.1100000 * * 0.4108 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 42796 2026-05-07T00:00:00+05:30 2.21 6.36 -3.90 -3.84 -0.91 52.68 77.93 206.55 1107.84 115.38 77.36 -15.80 -7.75 -0.91 15.11 12.21 11.85 12.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 119.9700 2026-05-07T00:00:00+05:30 119.1100 2026-05-06T00:00:00+05:30 0.8589 13.7477 0.6068 2.1100000 * * 0.4108 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 42797 2026-05-06T00:00:00+05:30 1.05 3.41 -1.99 2.17 8.20 41.90 63.20 153.50 261.63 54.68 41.50 -8.18 4.39 8.20 12.35 10.29 9.74 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.1630 2026-05-06T00:00:00+05:30 35.7932 2026-05-05T00:00:00+05:30 6.4845 0.8944 0.4700000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 6 42798 2026-05-06T00:00:00+05:30 1.05 3.41 -1.99 2.17 8.20 41.90 63.20 153.50 261.63 54.68 41.50 -8.18 4.39 8.20 12.35 10.29 9.74 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.1630 2026-05-06T00:00:00+05:30 35.7932 2026-05-05T00:00:00+05:30 6.4845 0.8944 0.4700000 * * * U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 6 42799 2026-05-07T00:00:00+05:30 2.27 6.44 -3.72 -3.70 -0.73 52.25 77.83 208.58 1094.10 118.34 78.41 -15.08 -7.46 -0.73 15.00 12.19 11.92 15.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 119.4100 2026-05-07T00:00:00+05:30 118.5300 2026-05-06T00:00:00+05:30 0.8537 13.6631 0.6020 2.1000000 * * * * 0.3410 U 2026-05-08T10:18:00+05:30 Low Blend Daily Large Cap 9 42800 2026-05-07T00:00:00+05:30 2.27 6.44 -3.72 -3.70 -0.73 52.25 77.83 208.58 1094.06 118.34 78.41 -15.08 -7.46 -0.73 15.00 12.19 11.92 15.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 118.6000 2026-05-07T00:00:00+05:30 117.7300 2026-05-06T00:00:00+05:30 0.8537 13.6631 0.6020 2.1000000 * * * * 0.3410 U 2026-05-08T10:18:00+05:30 Low Blend Daily Large Cap 9 42801 2020-04-28T00:00:00+05:30 0.11 0.51 1.87 3.61 7.78 22.42 0.00 0.00 22.58 5.83 6.71 7.76 7.31 7.78 6.97 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2577 2020-04-28T00:00:00+05:30 12.2569 2020-04-27T00:00:00+05:30 0.3706395 U 2021-03-19T15:28:00+05:30 0.0409000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42802 2020-04-28T00:00:00+05:30 0.11 0.51 1.87 3.61 7.78 22.42 0.00 0.00 22.58 5.83 6.71 7.76 7.31 7.78 6.97 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.2570 2020-04-27T00:00:00+05:30 0.3706395 U 2021-03-19T15:28:00+05:30 0.0409000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42803 2020-04-28T00:00:00+05:30 0.11 0.51 1.87 3.61 7.78 22.42 0.00 0.00 22.58 5.83 6.71 7.76 7.31 7.78 6.97 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0809 2020-04-27T00:00:00+05:30 0.3706395 U 2021-03-19T15:28:00+05:30 0.0409000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42804 2020-04-28T00:00:00+05:30 0.11 0.51 1.87 3.61 7.78 22.42 0.00 0.00 22.58 5.83 6.71 7.76 7.31 7.78 6.97 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0809 2020-04-27T00:00:00+05:30 0.3706395 U 2021-03-19T15:28:00+05:30 0.0409000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42805 2020-04-28T00:00:00+05:30 0.11 0.51 1.87 3.61 7.78 22.42 0.00 0.00 22.57 5.83 6.71 7.76 7.31 7.78 6.97 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.2566 2020-04-27T00:00:00+05:30 0.3706395 U 2021-03-19T15:28:00+05:30 0.0409000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42806 2020-04-28T00:00:00+05:30 0.11 0.52 1.88 3.63 7.84 23.59 0.00 0.00 23.81 5.86 6.76 7.81 7.37 7.84 7.31 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3808 2020-04-28T00:00:00+05:30 12.3800 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0409000000000 2020-03-31T00:00:00+05:30 Low High 6 42807 2020-04-28T00:00:00+05:30 0.11 0.52 1.88 3.63 7.84 23.59 0.00 0.00 23.81 5.86 6.76 7.81 7.37 7.84 7.31 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.3801 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0409000000000 2020-03-31T00:00:00+05:30 Low High 6 42808 2020-04-28T00:00:00+05:30 0.11 0.52 1.88 3.63 7.84 23.59 0.00 0.00 23.81 5.86 6.76 7.81 7.37 7.84 7.31 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0815 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0409000000000 2020-03-31T00:00:00+05:30 Low High 6 42809 2020-04-28T00:00:00+05:30 0.11 0.52 1.88 3.63 7.84 23.59 0.00 0.00 23.82 5.86 6.76 7.81 7.37 7.84 7.31 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0816 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0409000000000 2020-03-31T00:00:00+05:30 Low High 6 42810 2020-04-28T00:00:00+05:30 0.11 0.52 1.88 3.63 7.84 23.59 0.00 0.00 0.00 5.86 6.76 7.81 7.37 7.84 7.31 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 42811 2026-05-07T00:00:00+05:30 3.34 11.81 4.84 3.66 13.20 79.89 130.17 0.00 272.54 173.93 143.65 19.64 7.37 13.20 21.55 18.13 0.00 15.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.2535 2026-05-07T00:00:00+05:30 37.0436 2026-05-06T00:00:00+05:30 0.9542 16.8434 0.8406 2.1200000 * * * * 2.9309 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 42812 2026-05-07T00:00:00+05:30 3.34 11.81 4.84 3.66 13.20 79.89 130.17 0.00 273.02 173.93 143.65 19.64 7.37 13.20 21.55 18.13 0.00 15.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4107 2026-05-07T00:00:00+05:30 25.2676 2026-05-06T00:00:00+05:30 0.9542 16.8434 0.8406 2.1200000 * * * * 2.9309 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 42813 2026-05-07T00:00:00+05:30 3.36 11.93 5.19 4.35 14.76 87.85 149.17 0.00 337.02 175.31 145.17 21.03 8.77 14.76 23.32 20.02 0.00 17.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.7018 2026-05-07T00:00:00+05:30 43.4540 2026-05-06T00:00:00+05:30 0.9557 16.8718 0.9264 0.7900000 * * * * 4.3839 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 42814 2026-05-07T00:00:00+05:30 3.36 11.93 5.19 4.35 14.76 87.85 149.17 0.00 337.60 175.31 145.17 21.03 8.77 14.76 23.32 20.02 0.00 17.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2762 2026-05-07T00:00:00+05:30 31.0989 2026-05-06T00:00:00+05:30 0.9557 16.8718 0.9264 0.7900000 * * * * 4.3839 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 42831 2026-05-07T00:00:00+05:30 0.08 0.36 1.19 2.69 5.59 21.59 32.16 0.00 63.57 3.91 4.33 4.84 5.42 5.59 6.71 5.73 0.00 5.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6519 2026-05-07T00:00:00+05:30 10.6391 2026-05-06T00:00:00+05:30 0.4069 1.5212 1.7100000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 6.8600000000000 0.4600000000000 Daily Low High Large Cap 4 42832 2026-05-07T00:00:00+05:30 0.08 0.36 1.19 2.69 5.59 21.59 32.16 0.00 63.79 3.91 4.33 4.84 5.42 5.59 6.71 5.73 0.00 5.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4782 2026-05-07T00:00:00+05:30 10.4656 2026-05-06T00:00:00+05:30 0.4069 1.5212 1.7100000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 6.8600000000000 0.4600000000000 Daily Low High Large Cap 4 42833 2026-05-07T00:00:00+05:30 0.09 0.42 1.39 3.09 6.43 24.37 36.97 0.00 73.55 4.67 5.10 5.64 6.23 6.43 7.52 6.49 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9014 2026-05-07T00:00:00+05:30 10.8881 2026-05-06T00:00:00+05:30 0.3996 3.4467 0.9300000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 6.8600000000000 0.4600000000000 Daily Low High Large Cap 4 42834 2026-05-07T00:00:00+05:30 0.09 0.42 1.39 3.09 6.43 24.37 36.97 0.00 73.84 4.67 5.10 5.64 6.23 6.43 7.52 6.49 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8476 2026-05-07T00:00:00+05:30 10.8343 2026-05-06T00:00:00+05:30 0.3996 3.4467 0.9300000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 6.8600000000000 0.4600000000000 Daily Low High Large Cap 4 42835 2020-04-28T00:00:00+05:30 0.11 0.51 1.86 3.59 7.75 22.37 0.00 0.00 22.43 5.84 6.70 7.73 7.28 7.75 6.95 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2428 2020-04-28T00:00:00+05:30 12.2420 2020-04-27T00:00:00+05:30 0.3672150 U 2021-03-19T15:28:00+05:30 0.0425000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42836 2020-04-28T00:00:00+05:30 0.11 0.51 1.86 3.59 7.75 22.37 0.00 0.00 22.43 5.84 6.70 7.73 7.28 7.75 6.95 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.2419 2020-04-27T00:00:00+05:30 0.3672150 U 2021-03-19T15:28:00+05:30 0.0425000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42837 2020-04-28T00:00:00+05:30 0.11 0.51 1.86 3.59 7.75 22.37 0.00 0.00 22.43 5.84 6.70 7.73 7.28 7.75 6.95 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0812 2020-04-27T00:00:00+05:30 0.3672150 U 2021-03-19T15:28:00+05:30 0.0425000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42838 2020-04-28T00:00:00+05:30 0.11 0.51 1.86 3.59 7.75 22.37 0.00 0.00 22.43 5.84 6.70 7.73 7.28 7.75 6.95 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0813 2020-04-27T00:00:00+05:30 0.3672150 U 2021-03-19T15:28:00+05:30 0.0425000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42839 2020-04-28T00:00:00+05:30 0.11 0.51 1.86 3.59 7.75 22.37 0.00 0.00 0.00 5.84 6.70 7.73 7.28 7.75 6.95 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8563284 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42840 2020-04-28T00:00:00+05:30 0.11 0.52 1.88 3.62 7.81 23.56 0.00 0.00 23.66 5.87 6.75 7.79 7.34 7.81 7.30 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3658 2020-04-28T00:00:00+05:30 12.3651 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0425000000000 2020-03-31T00:00:00+05:30 Low High 6 42841 2020-04-28T00:00:00+05:30 0.11 0.52 1.88 3.62 7.81 23.56 0.00 0.00 23.66 5.87 6.75 7.79 7.34 7.81 7.30 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.3651 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0425000000000 2020-03-31T00:00:00+05:30 Low High 6 42842 2020-04-28T00:00:00+05:30 0.11 0.52 1.88 3.62 7.81 23.56 0.00 0.00 23.66 5.87 6.75 7.79 7.34 7.81 7.30 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0818 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0425000000000 2020-03-31T00:00:00+05:30 Low High 6 42843 2020-04-28T00:00:00+05:30 0.11 0.52 1.88 3.62 7.81 23.56 0.00 0.00 23.67 5.87 6.75 7.79 7.34 7.81 7.30 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0820 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0425000000000 2020-03-31T00:00:00+05:30 Low High 6 42844 2020-04-28T00:00:00+05:30 0.11 0.52 1.88 3.62 7.81 23.56 0.00 0.00 23.68 5.87 6.75 7.79 7.34 7.81 7.30 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.3672 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0425000000000 2020-03-31T00:00:00+05:30 Low High 6 42845 2020-10-20T00:00:00+05:30 -2.67 -2.43 -1.52 0.15 4.84 12.06 0.00 0.00 16.78 -139.41 -27.69 -6.03 0.29 4.84 3.86 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6782 2020-10-20T00:00:00+05:30 12.0047 2020-10-19T00:00:00+05:30 3.9469 3.5743 -0.0498 0.1100000 4.3958 U 2021-03-19T15:28:00+05:30 0.0351581000000 2020-09-30T00:00:00+05:30 3.2137730300000 0.0313980400000 Half-Yearly Low 6 42846 2020-10-20T00:00:00+05:30 -2.67 -2.43 -1.52 0.15 4.84 12.06 0.00 0.00 16.78 -139.41 -27.69 -6.03 0.29 4.84 3.86 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-20T00:00:00+05:30 12.0047 2020-10-19T00:00:00+05:30 3.9469 3.5743 -0.0498 0.1100000 4.3958 U 2021-03-19T15:28:00+05:30 0.0351581000000 2020-09-30T00:00:00+05:30 3.2137730300000 0.0313980400000 Half-Yearly Low 6 42847 2020-10-20T00:00:00+05:30 -2.67 -2.43 -1.52 0.15 4.84 12.86 0.00 0.00 18.24 -139.41 -27.69 -6.02 0.29 4.84 4.10 0.00 0.00 4.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8237 2020-10-20T00:00:00+05:30 12.1543 2020-10-19T00:00:00+05:30 3.9104 3.5733 0.0221 0.0000000 4.6108 U 2021-03-19T15:28:00+05:30 0.0351581000000 2020-09-30T00:00:00+05:30 3.2137730300000 0.0313980400000 Low 6 42848 2020-10-20T00:00:00+05:30 -2.67 -2.43 -1.52 0.15 4.84 12.86 0.00 0.00 18.24 -139.41 -27.69 -6.02 0.29 4.84 4.10 0.00 0.00 4.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-20T00:00:00+05:30 12.1543 2020-10-19T00:00:00+05:30 3.9104 3.5733 0.0221 0.0000000 4.6108 U 2021-03-19T15:28:00+05:30 0.0351581000000 2020-09-30T00:00:00+05:30 3.2137730300000 0.0313980400000 Low 6 42849 2020-07-15T00:00:00+05:30 0.04 0.16 0.87 2.33 6.49 21.67 0.00 0.00 24.17 1.97 1.99 3.47 4.68 6.49 6.74 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4170 2020-07-15T00:00:00+05:30 12.4163 2020-07-14T00:00:00+05:30 2.6881 1.3091 1.0532 0.1000000 4.6767 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42850 2020-07-15T00:00:00+05:30 0.04 0.16 0.87 2.33 6.49 21.67 0.00 0.00 24.17 1.97 1.99 3.47 4.68 6.49 6.74 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-15T00:00:00+05:30 12.4163 2020-07-14T00:00:00+05:30 2.6881 1.3091 1.0532 0.1000000 4.6767 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42851 2020-07-15T00:00:00+05:30 0.04 0.16 0.87 2.33 6.49 22.40 0.00 0.00 25.12 1.96 2.00 3.47 4.68 6.49 6.96 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5115 2020-07-15T00:00:00+05:30 12.5108 2020-07-14T00:00:00+05:30 2.6655 1.2821 1.2399 0.0000000 4.8599 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low High 6 42852 2020-07-15T00:00:00+05:30 0.04 0.16 0.87 2.33 6.49 22.40 0.00 0.00 25.12 1.96 2.00 3.47 4.68 6.49 6.96 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-15T00:00:00+05:30 12.5108 2020-07-14T00:00:00+05:30 2.6655 1.2821 1.2399 0.0000000 4.8599 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low High 6 42853 2020-08-10T00:00:00+05:30 0.06 0.27 1.05 2.44 6.11 21.53 0.00 0.00 25.26 3.12 3.23 4.08 4.90 6.11 6.71 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5263 2020-08-10T00:00:00+05:30 12.5230 2020-08-07T00:00:00+05:30 2.3375 1.1759 1.1730 0.1600000 4.1585 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42854 2020-08-10T00:00:00+05:30 0.06 0.27 1.05 2.44 6.11 21.53 0.00 0.00 25.26 3.12 3.23 4.08 4.90 6.11 6.71 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4763 2020-08-10T00:00:00+05:30 12.5230 2020-08-07T00:00:00+05:30 2.3375 1.1759 1.1730 0.1600000 4.1585 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42855 2020-08-10T00:00:00+05:30 0.06 0.27 1.05 2.45 6.15 22.06 0.00 0.00 25.98 3.11 3.23 4.09 4.91 6.15 6.86 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5982 2020-08-10T00:00:00+05:30 12.5950 2020-08-07T00:00:00+05:30 2.3476 1.1677 1.3104 0.0000000 4.3213 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 42856 2020-08-10T00:00:00+05:30 0.06 0.27 1.05 2.45 6.15 22.06 0.00 0.00 25.98 3.11 3.23 4.09 4.91 6.15 6.86 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5482 2020-08-10T00:00:00+05:30 12.5950 2020-08-07T00:00:00+05:30 2.3476 1.1677 1.3104 0.0000000 4.3213 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 42857 2020-08-11T00:00:00+05:30 0.06 0.27 0.99 2.41 6.14 21.38 0.00 0.00 24.99 3.01 3.09 3.94 4.84 6.14 6.67 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4985 2020-08-11T00:00:00+05:30 12.4974 2020-08-10T00:00:00+05:30 2.3030 1.1721 1.1382 0.0600000 4.0722 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42858 2020-08-11T00:00:00+05:30 0.06 0.27 0.99 2.41 6.14 21.38 0.00 0.00 24.99 3.01 3.09 3.94 4.84 6.14 6.67 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4485 2020-08-11T00:00:00+05:30 12.4974 2020-08-10T00:00:00+05:30 2.3030 1.1721 1.1382 0.0600000 4.0722 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42859 2020-08-11T00:00:00+05:30 0.06 0.28 1.02 2.44 6.17 22.07 0.00 0.00 25.88 3.11 3.22 4.03 4.89 6.17 6.87 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5882 2020-08-11T00:00:00+05:30 12.5872 2020-08-10T00:00:00+05:30 2.3172 1.1647 1.3121 0.0000000 4.2832 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Low High 6 42860 2020-08-11T00:00:00+05:30 0.06 0.28 1.02 2.44 6.17 22.07 0.00 0.00 25.88 3.11 3.22 4.03 4.89 6.17 6.87 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5382 2020-08-11T00:00:00+05:30 12.5872 2020-08-10T00:00:00+05:30 2.3172 1.1647 1.3121 0.0000000 4.2832 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Low High 6 42861 2020-06-25T00:00:00+05:30 0.04 0.23 1.36 2.48 6.58 21.47 0.00 0.00 23.80 2.23 2.51 5.33 4.91 6.58 6.68 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3801 2020-06-25T00:00:00+05:30 12.3795 2020-06-24T00:00:00+05:30 2.7571 1.2467 1.0915 0.4699977 4.7657 U 2021-03-19T15:28:00+05:30 0.1163561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42862 2020-06-25T00:00:00+05:30 0.04 0.23 1.36 2.48 6.58 21.47 0.00 0.00 0.00 2.23 2.51 5.33 4.91 6.58 6.68 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-25T00:00:00+05:30 12.3795 2020-06-24T00:00:00+05:30 2.7571 1.2467 1.0915 0.4699977 4.7657 U 2021-03-19T15:28:00+05:30 0.1163561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42863 2020-06-25T00:00:00+05:30 0.04 0.23 1.36 2.48 6.58 21.47 0.00 0.00 22.37 2.23 2.51 5.33 4.91 6.58 6.68 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-25T00:00:00+05:30 10.1162 2020-06-24T00:00:00+05:30 2.7571 1.2467 1.0915 0.4699977 4.7657 U 2021-03-19T15:28:00+05:30 0.1163561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42864 2020-06-25T00:00:00+05:30 0.05 0.26 1.44 2.63 6.90 22.57 0.00 0.00 25.00 2.50 2.81 5.64 5.22 6.90 7.00 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4998 2020-06-25T00:00:00+05:30 12.4992 2020-06-24T00:00:00+05:30 2.7573 1.2479 1.3320 0.1699988 5.0675 U 2021-03-19T15:28:00+05:30 0.1163561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42865 2020-06-25T00:00:00+05:30 0.05 0.26 1.44 2.63 6.90 22.57 0.00 0.00 0.00 2.50 2.81 5.64 5.22 6.90 7.00 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-25T00:00:00+05:30 12.4992 2020-06-24T00:00:00+05:30 2.7573 1.2479 1.3320 0.1699988 5.0675 U 2021-03-19T15:28:00+05:30 0.1163561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42866 2020-06-25T00:00:00+05:30 0.05 0.26 1.44 2.63 6.90 22.57 0.00 0.00 23.46 2.50 2.81 5.64 5.22 6.90 7.00 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-25T00:00:00+05:30 10.1243 2020-06-24T00:00:00+05:30 2.7573 1.2479 1.3320 0.1699988 5.0675 U 2021-03-19T15:28:00+05:30 0.1163561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42867 2020-04-29T00:00:00+05:30 0.04 0.27 1.07 2.57 7.05 22.00 0.00 0.00 21.98 2.10 2.99 4.28 5.12 7.05 6.84 0.00 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1978 2020-04-29T00:00:00+05:30 12.1979 2020-04-28T00:00:00+05:30 2.1640 1.1599 1.0166 0.5400000 4.0188 U 2021-03-19T15:28:00+05:30 0.4925000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42868 2020-04-29T00:00:00+05:30 0.04 0.27 1.07 2.57 7.05 22.00 0.00 0.00 21.98 2.10 2.99 4.28 5.12 7.05 6.84 0.00 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-29T00:00:00+05:30 12.1979 2020-04-28T00:00:00+05:30 2.1640 1.1599 1.0166 0.5400000 4.0188 U 2021-03-19T15:28:00+05:30 0.4925000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42869 2020-04-29T00:00:00+05:30 0.05 0.30 1.16 2.75 7.44 23.27 0.00 0.00 23.27 2.45 3.35 4.65 5.49 7.44 7.21 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3266 2020-04-29T00:00:00+05:30 12.3267 2020-04-28T00:00:00+05:30 2.1613 1.1615 1.3160 0.1800000 4.3647 U 2021-03-19T15:28:00+05:30 0.4925000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 42870 2020-04-29T00:00:00+05:30 0.05 0.30 1.16 2.75 7.44 23.27 0.00 0.00 0.00 2.45 3.35 4.65 5.49 7.44 7.21 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1613 1.1615 1.3160 0.1900000 4.3647 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 42871 2022-04-28T00:00:00+05:30 0.07 0.85 -1.25 1.20 43.17 81.11 0.00 0.00 63.96 3.69 10.02 -5.07 2.41 43.17 21.83 0.00 0.00 10.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3961 2022-04-28T00:00:00+05:30 16.3909 2022-04-27T00:00:00+05:30 0.9487 29.1187 0.7441 1.3400000 2.0381 U 2023-08-16T19:17:00+05:30 Growth 34.0000000000000 Monthly Small Cap 9 42872 2022-04-28T00:00:00+05:30 0.07 0.85 -1.25 1.20 43.17 81.11 0.00 0.00 63.96 3.69 10.02 -5.07 2.41 43.17 21.83 0.00 0.00 10.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3961 2022-04-28T00:00:00+05:30 16.3909 2022-04-27T00:00:00+05:30 0.9487 29.1187 0.7441 1.3400000 2.0381 U 2023-08-16T19:17:00+05:30 Value 34.0000000000000 Monthly Mid Cap 9 42873 2022-04-28T00:00:00+05:30 0.06 0.88 -1.12 1.49 44.02 84.47 0.00 0.00 69.09 3.02 10.35 -4.56 2.98 44.02 22.57 0.00 0.00 11.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9089 2022-04-28T00:00:00+05:30 16.9075 2022-04-27T00:00:00+05:30 0.9492 29.1336 0.7651 0.7300000 2.6505 U 2023-08-16T19:17:00+05:30 Growth 34.0000000000000 Monthly Small Cap 9 42874 2022-04-28T00:00:00+05:30 0.06 0.88 -1.12 1.49 44.02 84.47 0.00 0.00 69.09 3.02 10.35 -4.56 2.98 44.02 22.57 0.00 0.00 11.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9089 2022-04-28T00:00:00+05:30 16.9075 2022-04-27T00:00:00+05:30 0.9492 29.1336 0.7651 0.7300000 2.6505 U 2023-08-16T19:17:00+05:30 Growth 34.0000000000000 Monthly Small Cap 9 42875 2020-04-29T00:00:00+05:30 0.06 0.44 1.21 2.63 7.14 22.58 0.00 0.00 22.67 3.15 4.83 4.85 5.26 7.14 7.01 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2665 2020-04-29T00:00:00+05:30 12.2654 2020-04-28T00:00:00+05:30 2.3674 1.1671 1.1484 0.3700000 4.4469 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42876 2020-04-29T00:00:00+05:30 0.06 0.44 1.21 2.63 7.14 22.58 0.00 0.00 22.67 3.15 4.83 4.85 5.26 7.14 7.01 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1665 2020-04-29T00:00:00+05:30 12.2654 2020-04-28T00:00:00+05:30 2.3674 1.1671 1.1484 0.3700000 4.4469 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42877 2020-04-29T00:00:00+05:30 0.06 0.44 1.21 2.63 7.14 22.58 0.00 0.00 22.67 3.15 4.83 4.85 5.26 7.14 7.01 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1665 2020-04-29T00:00:00+05:30 12.2654 2020-04-28T00:00:00+05:30 2.3674 1.1671 1.1484 0.3700000 4.4469 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42878 2020-04-29T00:00:00+05:30 0.06 0.46 1.27 2.76 7.41 23.49 0.00 0.00 23.58 3.38 5.07 5.10 5.51 7.41 7.27 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3581 2020-04-29T00:00:00+05:30 12.3570 2020-04-28T00:00:00+05:30 2.3683 1.1672 1.3611 0.1200000 4.6965 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42879 2020-04-29T00:00:00+05:30 0.06 0.46 1.27 2.76 7.41 23.49 0.00 0.00 23.58 3.38 5.07 5.10 5.51 7.41 7.27 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2581 2020-04-29T00:00:00+05:30 12.3569 2020-04-28T00:00:00+05:30 2.3683 1.1672 1.3611 0.1200000 4.6965 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42880 2020-04-29T00:00:00+05:30 0.06 0.46 1.27 2.76 7.41 23.49 0.00 0.00 23.58 3.38 5.07 5.10 5.51 7.41 7.27 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2581 2020-04-29T00:00:00+05:30 12.3569 2020-04-28T00:00:00+05:30 2.3683 1.1672 1.3611 0.1200000 4.6965 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42881 2020-06-25T00:00:00+05:30 0.04 0.24 1.08 2.41 6.34 21.22 0.00 0.00 23.37 2.24 2.56 4.26 4.79 6.34 6.61 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3365 2020-06-25T00:00:00+05:30 12.3360 2020-06-24T00:00:00+05:30 2.6594 1.2323 1.0631 0.4199975 4.5944 U 2021-03-19T15:28:00+05:30 0.0803561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42882 2020-06-25T00:00:00+05:30 0.04 0.24 1.08 2.41 6.34 21.22 0.00 0.00 0.00 2.24 2.56 4.26 4.79 6.34 6.61 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-25T00:00:00+05:30 12.3360 2020-06-24T00:00:00+05:30 2.6594 1.2323 1.0631 0.4199975 4.5944 U 2021-03-19T15:28:00+05:30 0.0803561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42883 2020-06-25T00:00:00+05:30 0.04 0.24 1.08 2.41 6.34 21.22 0.00 0.00 22.15 2.24 2.56 4.26 4.79 6.34 6.61 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-25T00:00:00+05:30 10.0990 2020-06-24T00:00:00+05:30 2.6594 1.2323 1.0631 0.4199975 4.5944 U 2021-03-19T15:28:00+05:30 0.0803561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42884 2020-06-25T00:00:00+05:30 0.05 0.27 1.16 2.57 6.66 22.32 0.00 0.00 24.55 2.55 2.86 4.56 5.09 6.66 6.93 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4553 2020-06-25T00:00:00+05:30 12.4546 2020-06-24T00:00:00+05:30 2.6604 1.2339 1.3058 0.1199989 4.8967 U 2021-03-19T15:28:00+05:30 0.0803561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42885 2020-06-25T00:00:00+05:30 0.05 0.27 1.16 2.57 6.66 22.32 0.00 0.00 0.00 2.55 2.86 4.56 5.09 6.66 6.93 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-25T00:00:00+05:30 12.4546 2020-06-24T00:00:00+05:30 2.6604 1.2339 1.3058 0.1199989 4.8967 U 2021-03-19T15:28:00+05:30 0.0803561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42886 2020-06-25T00:00:00+05:30 0.05 0.27 1.16 2.57 6.66 22.32 0.00 0.00 23.22 2.55 2.86 4.56 5.09 6.66 6.93 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-25T00:00:00+05:30 10.1072 2020-06-24T00:00:00+05:30 2.6604 1.2339 1.3058 0.1199989 4.8967 U 2021-03-19T15:28:00+05:30 0.0803561600000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42891 2020-04-28T00:00:00+05:30 0.11 0.51 1.86 3.59 7.74 22.38 0.00 0.00 22.37 5.76 6.64 7.71 7.28 7.74 6.96 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2369 2020-04-28T00:00:00+05:30 12.2362 2020-04-27T00:00:00+05:30 0.3724666 U 2021-03-19T15:28:00+05:30 0.0402000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42892 2020-04-28T00:00:00+05:30 0.11 0.51 1.86 3.59 7.74 22.38 0.00 0.00 22.29 5.76 6.64 7.71 7.28 7.74 6.96 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.2285 2020-04-27T00:00:00+05:30 0.3724666 U 2021-03-19T15:28:00+05:30 0.0402000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42893 2020-04-28T00:00:00+05:30 0.11 0.51 1.86 3.59 7.74 22.38 0.00 0.00 22.37 5.76 6.64 7.71 7.28 7.74 6.96 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0799 2020-04-27T00:00:00+05:30 0.3724666 U 2021-03-19T15:28:00+05:30 0.0402000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42894 2020-04-28T00:00:00+05:30 0.11 0.51 1.86 3.59 7.74 22.38 0.00 0.00 22.29 5.76 6.64 7.71 7.28 7.74 6.96 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.2285 2020-04-27T00:00:00+05:30 0.3724666 U 2021-03-19T15:28:00+05:30 0.0402000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42895 2020-04-28T00:00:00+05:30 0.11 0.51 1.86 3.59 7.74 22.38 0.00 0.00 22.38 5.76 6.64 7.71 7.28 7.74 6.96 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0800 2020-04-27T00:00:00+05:30 0.3724666 U 2021-03-19T15:28:00+05:30 0.0402000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42896 2020-04-28T00:00:00+05:30 0.11 0.51 1.88 3.63 7.81 23.57 0.00 0.00 23.60 5.83 6.71 7.78 7.35 7.81 7.30 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3598 2020-04-28T00:00:00+05:30 12.3591 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0402000000000 2020-03-31T00:00:00+05:30 Low High 6 42897 2020-04-28T00:00:00+05:30 0.11 0.51 1.88 3.63 7.81 23.57 0.00 0.00 23.60 5.83 6.71 7.78 7.35 7.81 7.30 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.3589 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0402000000000 2020-03-31T00:00:00+05:30 Low High 6 42898 2020-04-28T00:00:00+05:30 0.11 0.51 1.88 3.63 7.81 23.57 0.00 0.00 23.60 5.83 6.71 7.78 7.35 7.81 7.30 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0807 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0402000000000 2020-03-31T00:00:00+05:30 Low High 6 42899 2020-04-28T00:00:00+05:30 0.11 0.51 1.88 3.63 7.81 23.57 0.00 0.00 23.64 5.83 6.71 7.78 7.35 7.81 7.30 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.3631 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0402000000000 2020-03-31T00:00:00+05:30 Low High 6 42900 2020-04-28T00:00:00+05:30 0.11 0.51 1.88 3.63 7.81 23.57 0.00 0.00 23.61 5.83 6.71 7.78 7.35 7.81 7.30 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0807 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0402000000000 2020-03-31T00:00:00+05:30 Low High 6 42901 2021-05-04T00:00:00+05:30 0.07 0.19 0.85 2.76 7.18 18.95 0.00 0.00 23.04 3.56 2.13 3.48 5.56 7.18 5.95 0.00 0.00 5.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3036 2021-05-04T00:00:00+05:30 12.3029 2021-05-03T00:00:00+05:30 0.2266 1.9514 0.7170 1.0679578 0.3549 U 2023-08-16T19:17:00+05:30 Growth 0.0251000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 10 42902 2021-05-04T00:00:00+05:30 0.07 0.19 0.85 2.76 7.18 18.95 0.00 0.00 23.04 3.56 2.13 3.48 5.56 7.18 5.95 0.00 0.00 5.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-05-04T00:00:00+05:30 12.3029 2021-05-03T00:00:00+05:30 0.2266 1.9514 0.7170 1.0679578 0.3549 U 2023-08-16T19:17:00+05:30 Growth 0.0251000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 10 42903 2021-05-04T00:00:00+05:30 0.08 0.24 0.96 3.00 7.68 22.10 0.00 0.00 28.58 4.06 2.61 3.95 6.04 7.68 6.88 0.00 0.00 6.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8584 2021-05-04T00:00:00+05:30 12.8575 2021-05-03T00:00:00+05:30 0.2267 1.9425 1.1737 0.0000000 1.2356 U 2023-08-16T19:17:00+05:30 Growth 0.0251000000000 2021-03-31T00:00:00+05:30 Low High Large Cap 10 42904 2021-05-04T00:00:00+05:30 0.08 0.24 0.96 3.00 7.68 22.10 0.00 0.00 28.58 4.06 2.61 3.95 6.04 7.68 6.88 0.00 0.00 6.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 12.8575 2021-05-03T00:00:00+05:30 0.2267 1.9425 1.1737 0.0000000 1.2356 U 2023-08-16T19:17:00+05:30 Growth 0.0251000000000 2021-03-31T00:00:00+05:30 Low High Large Cap 10 42905 2020-05-04T00:00:00+05:30 0.09 0.44 1.47 3.33 9.33 24.40 0.00 0.00 24.51 4.90 5.17 5.94 6.68 9.33 7.54 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4507 2020-05-04T00:00:00+05:30 12.4463 2020-04-30T00:00:00+05:30 0.5500000 U 2021-03-19T15:28:00+05:30 0.4500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42906 2020-05-04T00:00:00+05:30 0.09 0.44 1.47 3.33 9.33 24.40 0.00 0.00 24.51 4.90 5.17 5.94 6.68 9.33 7.54 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4007 2020-05-04T00:00:00+05:30 12.4463 2020-04-30T00:00:00+05:30 0.5500000 U 2021-03-19T15:28:00+05:30 0.4500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42907 2020-05-04T00:00:00+05:30 0.07 0.42 1.47 3.36 9.58 27.07 0.00 0.00 27.19 3.57 4.95 5.95 6.75 9.58 8.31 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7188 2020-05-04T00:00:00+05:30 12.7142 2020-04-30T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.4500000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42908 2020-05-04T00:00:00+05:30 0.07 0.42 1.47 3.36 9.58 27.07 0.00 0.00 27.19 3.57 4.95 5.95 6.75 9.58 8.31 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6688 2020-05-04T00:00:00+05:30 12.7142 2020-04-30T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.4500000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42909 2020-10-28T00:00:00+05:30 0.04 0.16 0.53 2.45 1.52 16.92 0.00 0.00 21.99 1.92 2.08 2.18 4.93 1.52 5.36 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1985 2020-10-28T00:00:00+05:30 12.1978 2020-10-27T00:00:00+05:30 0.6356 4.3230 0.1448 1.1160558 -0.2894 U 2021-03-19T15:28:00+05:30 Growth 0.2900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42910 2020-10-28T00:00:00+05:30 0.04 0.16 0.53 2.45 1.52 16.92 0.00 0.00 21.99 1.92 2.08 2.18 4.93 1.52 5.36 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4690 2020-10-28T00:00:00+05:30 11.4684 2020-10-27T00:00:00+05:30 0.6356 4.3230 0.1448 1.1160558 -0.2894 U 2021-03-19T15:28:00+05:30 Growth 0.2900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42911 2020-10-28T00:00:00+05:30 0.04 0.16 0.53 2.45 1.52 16.92 0.00 0.00 22.00 1.92 2.08 2.18 4.93 1.52 5.36 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5392 2020-10-28T00:00:00+05:30 11.5386 2020-10-27T00:00:00+05:30 0.6356 4.3230 0.1448 1.1160558 -0.2894 U 2021-03-19T15:28:00+05:30 Growth 0.2900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42912 2020-10-28T00:00:00+05:30 0.04 0.18 0.59 2.58 1.78 18.49 0.00 0.00 23.76 2.15 2.32 2.44 5.19 1.78 5.83 0.00 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3759 2020-10-28T00:00:00+05:30 12.3752 2020-10-27T00:00:00+05:30 0.6364 4.3319 0.2500 0.8600711 0.1665 U 2021-03-19T15:28:00+05:30 Growth 0.2900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42913 2020-10-28T00:00:00+05:30 0.04 0.18 0.59 2.58 1.78 18.49 0.00 0.00 23.77 2.15 2.32 2.44 5.19 1.78 5.83 0.00 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6409 2020-10-28T00:00:00+05:30 11.6403 2020-10-27T00:00:00+05:30 0.6364 4.3319 0.2500 0.8600711 0.1665 U 2021-03-19T15:28:00+05:30 Growth 0.2900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 42914 2020-08-21T00:00:00+05:30 0.05 0.21 3.68 -0.98 4.20 20.10 0.00 0.00 0.00 2.75 2.50 14.59 -1.96 4.20 6.29 0.00 0.00 6.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6360 4.3410 0.1918 1.1500000 0.1847 U 2020-08-24T11:54:00+05:30 Growth Half-Yearly Large Cap 7 42915 2026-05-07T00:00:00+05:30 2.03 6.93 -2.57 -3.14 2.07 39.06 68.41 0.00 131.40 105.76 84.33 -10.42 -6.33 2.07 11.59 10.98 0.00 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.1400 2026-05-07T00:00:00+05:30 23.0400 2026-05-06T00:00:00+05:30 0.9355 13.8553 0.3978 2.4200000 * * -1.2895 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 42916 2026-05-07T00:00:00+05:30 2.03 6.93 -2.57 -3.14 2.07 39.06 68.41 0.00 131.40 105.76 84.33 -10.42 -6.33 2.07 11.59 10.98 0.00 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.1400 2026-05-07T00:00:00+05:30 23.0400 2026-05-06T00:00:00+05:30 0.9355 13.8553 0.3978 2.4200000 * * -1.2895 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 42917 2026-05-07T00:00:00+05:30 2.06 7.05 -2.33 -2.75 3.00 42.79 75.23 0.00 147.60 107.47 85.74 -9.44 -5.54 3.00 12.57 11.87 0.00 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.7600 2026-05-07T00:00:00+05:30 24.6500 2026-05-06T00:00:00+05:30 0.9355 13.8515 0.4609 1.5800000 * * * -0.4171 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 42918 2026-05-07T00:00:00+05:30 2.06 7.05 -2.33 -2.75 3.00 42.79 75.23 0.00 147.60 107.47 85.74 -9.44 -5.54 3.00 12.57 11.87 0.00 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.7600 2026-05-07T00:00:00+05:30 24.6500 2026-05-06T00:00:00+05:30 0.9355 13.8515 0.4609 1.5800000 * * * -0.4171 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 42919 2020-05-07T00:00:00+05:30 0.06 0.26 0.96 2.41 6.88 0.00 0.00 0.00 21.89 3.34 3.12 3.88 4.82 6.88 0.00 0.00 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1892 2020-05-07T00:00:00+05:30 12.1881 2020-05-06T00:00:00+05:30 0.0961681 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 6 42920 2020-05-07T00:00:00+05:30 0.06 0.26 0.96 2.41 6.88 0.00 0.00 0.00 21.89 3.34 3.12 3.88 4.82 6.88 0.00 0.00 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1892 2020-05-07T00:00:00+05:30 12.1881 2020-05-06T00:00:00+05:30 0.0961681 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low High 6 42921 2020-05-07T00:00:00+05:30 0.07 0.28 1.04 2.58 7.25 0.00 0.00 0.00 23.19 3.64 3.47 4.23 5.18 7.25 0.00 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3185 2020-05-07T00:00:00+05:30 12.3174 2020-05-06T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-10-31T00:00:00+05:30 Low High 6 42922 2020-05-07T00:00:00+05:30 0.07 0.28 1.04 2.58 7.25 0.00 0.00 0.00 23.19 3.64 3.47 4.23 5.18 7.25 0.00 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3185 2020-05-07T00:00:00+05:30 12.3174 2020-05-06T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.3700000000000 2019-10-31T00:00:00+05:30 Low High 6 42923 2020-04-28T00:00:00+05:30 0.09 0.40 1.56 3.23 7.59 0.00 0.00 0.00 22.29 4.61 5.21 6.47 6.55 7.59 0.00 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2293 2020-04-28T00:00:00+05:30 12.2285 2020-04-27T00:00:00+05:30 0.1974396 U 2021-03-19T15:28:00+05:30 0.0365000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 5 42924 2020-04-28T00:00:00+05:30 0.09 0.40 1.56 3.23 7.59 0.00 0.00 0.00 22.29 4.61 5.21 6.47 6.55 7.59 0.00 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.2285 2020-04-27T00:00:00+05:30 0.1974396 U 2021-03-19T15:28:00+05:30 0.0365000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 5 42925 2020-04-28T00:00:00+05:30 0.09 0.40 1.56 3.23 7.59 0.00 0.00 0.00 22.30 4.61 5.21 6.47 6.55 7.59 0.00 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0630 2020-04-27T00:00:00+05:30 0.1974396 U 2021-03-19T15:28:00+05:30 0.0365000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 5 42926 2020-04-28T00:00:00+05:30 0.09 0.40 1.56 3.23 7.59 0.00 0.00 0.00 0.00 4.61 5.21 6.47 6.55 7.59 0.00 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3922988 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 42927 2020-04-28T00:00:00+05:30 0.09 0.40 1.56 3.23 7.59 0.00 0.00 0.00 22.30 4.61 5.21 6.47 6.55 7.59 0.00 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0631 2020-04-27T00:00:00+05:30 0.1974396 U 2021-03-19T15:28:00+05:30 0.0365000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 5 42928 2020-04-28T00:00:00+05:30 0.09 0.40 1.58 3.27 7.67 0.00 0.00 0.00 23.52 4.65 5.28 6.54 6.63 7.67 0.00 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3522 2020-04-28T00:00:00+05:30 12.3514 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0365000000000 2020-03-31T00:00:00+05:30 Low High 5 42929 2020-04-28T00:00:00+05:30 0.09 0.40 1.58 3.27 7.67 0.00 0.00 0.00 23.52 4.65 5.28 6.54 6.63 7.67 0.00 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.3515 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0365000000000 2020-03-31T00:00:00+05:30 Low High 5 42930 2020-04-28T00:00:00+05:30 0.09 0.40 1.58 3.27 7.67 0.00 0.00 0.00 23.53 4.65 5.28 6.54 6.63 7.67 0.00 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0638 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0365000000000 2020-03-31T00:00:00+05:30 Low High 5 42931 2020-04-28T00:00:00+05:30 0.09 0.40 1.58 3.27 7.67 0.00 0.00 0.00 23.51 4.65 5.28 6.54 6.63 7.67 0.00 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 12.3503 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0365000000000 2020-03-31T00:00:00+05:30 Low High 5 42932 2020-04-28T00:00:00+05:30 0.09 0.40 1.58 3.27 7.67 0.00 0.00 0.00 23.53 4.65 5.28 6.54 6.63 7.67 0.00 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-28T00:00:00+05:30 10.0639 2020-04-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0365000000000 2020-03-31T00:00:00+05:30 Low High 5 42934 2021-01-04T00:00:00+05:30 -0.09 1.87 16.94 22.04 6.08 8.13 0.00 0.00 22.95 -4.55 21.98 65.08 43.49 6.08 2.64 0.00 0.00 5.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4600 2021-01-04T00:00:00+05:30 11.4600 2021-01-01T00:00:00+05:30 0.8535 20.0918 0.0106 1.3800000 -6.0058 U 2021-03-19T15:28:00+05:30 Blend 24.0000000000000 Monthly Large Cap 7 42935 2021-01-04T00:00:00+05:30 0.00 1.96 17.04 22.44 6.66 11.48 0.00 0.00 28.31 0.00 23.11 65.48 44.27 6.66 3.69 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9500 2021-01-04T00:00:00+05:30 11.9500 2021-01-01T00:00:00+05:30 0.8520 20.0725 0.0624 0.9200000 -4.9546 U 2021-03-19T15:28:00+05:30 Blend 24.0000000000000 Monthly Large Cap 7 42936 2020-08-04T00:00:00+05:30 0.06 0.29 1.06 2.56 6.47 21.37 0.00 0.00 24.79 3.18 3.26 4.20 5.14 6.47 6.66 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4789 2020-08-04T00:00:00+05:30 12.4778 2020-08-03T00:00:00+05:30 2.4300 1.2310 1.0810 0.0900000 4.2198 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42937 2020-08-04T00:00:00+05:30 0.06 0.29 1.06 2.56 6.47 21.37 0.00 0.00 24.79 3.18 3.26 4.20 5.14 6.47 6.66 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4289 2020-08-04T00:00:00+05:30 12.4779 2020-08-03T00:00:00+05:30 2.4300 1.2310 1.0810 0.0900000 4.2198 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42938 2020-08-04T00:00:00+05:30 0.06 0.29 1.06 2.59 6.47 22.21 0.00 0.00 25.90 3.19 3.27 4.22 5.19 6.47 6.91 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5900 2020-08-04T00:00:00+05:30 12.5890 2020-08-03T00:00:00+05:30 2.4775 1.2159 1.2877 0.0000000 4.5113 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 42939 2020-08-04T00:00:00+05:30 0.06 0.29 1.06 2.59 6.47 22.21 0.00 0.00 0.00 3.19 3.27 4.22 5.19 6.47 6.91 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4775 1.2159 1.2877 0.0000000 4.5113 U 2020-08-18T12:55:00+05:30 6 42940 2020-05-18T00:00:00+05:30 0.05 0.36 1.36 3.15 9.01 24.27 0.00 0.00 24.48 2.72 4.26 5.50 6.31 9.01 7.51 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4480 2020-05-18T00:00:00+05:30 12.4452 2020-05-15T00:00:00+05:30 0.3600000 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42941 2020-05-18T00:00:00+05:30 0.05 0.36 1.36 3.15 9.01 24.27 0.00 0.00 24.48 2.72 4.26 5.50 6.31 9.01 7.51 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3980 2020-05-18T00:00:00+05:30 12.4452 2020-05-15T00:00:00+05:30 0.3600000 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low Medium 6 42942 2020-05-18T00:00:00+05:30 0.05 0.33 1.32 3.11 9.03 26.42 0.00 0.00 26.66 2.72 3.85 5.37 6.25 9.03 8.12 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6656 2020-05-18T00:00:00+05:30 12.6627 2020-05-15T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42943 2020-05-18T00:00:00+05:30 0.05 0.33 1.32 3.11 9.03 26.42 0.00 0.00 26.66 2.72 3.85 5.37 6.25 9.03 8.12 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6156 2020-05-18T00:00:00+05:30 12.6627 2020-05-15T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.4200000000000 2019-09-30T00:00:00+05:30 Low Medium 6 42960 2020-06-02T00:00:00+05:30 0.11 0.54 1.89 4.03 8.49 24.30 0.00 0.00 25.00 5.55 5.99 7.50 8.03 8.49 7.51 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5003 2020-06-02T00:00:00+05:30 12.4993 2020-06-01T00:00:00+05:30 1.9228 1.1056 1.7220 0.1500000 4.2785 U 2021-03-19T15:28:00+05:30 0.0321000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42961 2020-06-02T00:00:00+05:30 0.11 0.54 1.89 4.03 8.49 24.30 0.00 0.00 25.00 5.55 5.99 7.50 8.03 8.49 7.51 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 12.4993 2020-06-01T00:00:00+05:30 1.9228 1.1056 1.7220 0.1500000 4.2785 U 2021-03-19T15:28:00+05:30 0.0321000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42962 2020-06-02T00:00:00+05:30 0.11 0.54 1.89 4.03 8.49 24.30 0.00 0.00 25.01 5.55 5.99 7.50 8.03 8.49 7.51 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1642 2020-06-01T00:00:00+05:30 1.9228 1.1056 1.7220 0.1500000 4.2785 U 2021-03-19T15:28:00+05:30 0.0321000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42963 2020-06-02T00:00:00+05:30 0.11 0.54 1.89 4.03 8.49 24.30 0.00 0.00 25.00 5.55 5.99 7.50 8.03 8.49 7.51 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 12.4992 2020-06-01T00:00:00+05:30 1.9228 1.1056 1.7220 0.1500000 4.2785 U 2021-03-19T15:28:00+05:30 0.0321000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42964 2020-06-02T00:00:00+05:30 0.11 0.54 1.89 4.03 8.49 24.30 0.00 0.00 25.01 5.55 5.99 7.50 8.03 8.49 7.51 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1644 2020-06-01T00:00:00+05:30 1.9228 1.1056 1.7220 0.1500000 4.2785 U 2021-03-19T15:28:00+05:30 0.0321000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 42965 2020-06-02T00:00:00+05:30 0.11 0.55 1.91 4.07 8.58 25.45 0.00 0.00 26.26 5.66 6.08 7.58 8.12 8.58 7.84 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6260 2020-06-02T00:00:00+05:30 12.6249 2020-06-01T00:00:00+05:30 1.8831 1.0782 2.0534 0.0000000 4.5397 U 2021-03-19T15:28:00+05:30 0.0321000000000 2020-04-30T00:00:00+05:30 Low High 6 42966 2020-06-02T00:00:00+05:30 0.11 0.55 1.91 4.07 8.58 25.45 0.00 0.00 26.26 5.66 6.08 7.58 8.12 8.58 7.84 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 12.6252 2020-06-01T00:00:00+05:30 1.8831 1.0782 2.0534 0.0000000 4.5397 U 2021-03-19T15:28:00+05:30 0.0321000000000 2020-04-30T00:00:00+05:30 Low High 6 42967 2020-06-02T00:00:00+05:30 0.11 0.55 1.91 4.07 8.58 25.45 0.00 0.00 26.27 5.66 6.08 7.58 8.12 8.58 7.84 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1659 2020-06-01T00:00:00+05:30 1.8831 1.0782 2.0534 0.0000000 4.5397 U 2021-03-19T15:28:00+05:30 0.0321000000000 2020-04-30T00:00:00+05:30 Low High 6 42968 2020-06-02T00:00:00+05:30 0.11 0.55 1.91 4.07 8.58 25.45 0.00 0.00 0.00 5.66 6.08 7.58 8.12 8.58 7.84 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8831 1.0782 2.0534 0.0000000 4.5397 U 2020-08-18T12:55:00+05:30 6 42969 2020-06-02T00:00:00+05:30 0.11 0.55 1.91 4.07 8.58 25.45 0.00 0.00 26.27 5.66 6.08 7.58 8.12 8.58 7.84 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1661 2020-06-01T00:00:00+05:30 1.8831 1.0782 2.0534 0.0000000 4.5397 U 2021-03-19T15:28:00+05:30 0.0321000000000 2020-04-30T00:00:00+05:30 Low High 6 42970 2020-06-25T00:00:00+05:30 0.07 0.31 1.12 2.32 6.33 21.39 0.00 0.00 23.32 3.55 3.35 4.39 4.60 6.33 6.65 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3315 2020-06-25T00:00:00+05:30 12.3356 2020-06-29T00:00:00+05:30 2.4560 1.1669 1.1162 0.3800000 4.3356 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42971 2020-06-25T00:00:00+05:30 0.07 0.31 1.12 2.32 6.33 21.39 0.00 0.00 23.32 3.55 3.35 4.39 4.60 6.33 6.65 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3319 2020-06-25T00:00:00+05:30 12.3360 2020-06-29T00:00:00+05:30 2.4560 1.1669 1.1162 0.3800000 4.3356 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42972 2020-06-25T00:00:00+05:30 0.07 0.31 1.12 2.32 6.33 21.39 0.00 0.00 23.32 3.55 3.35 4.39 4.60 6.33 6.65 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3315 2020-06-25T00:00:00+05:30 12.3356 2020-06-29T00:00:00+05:30 2.4560 1.1669 1.1162 0.3800000 4.3356 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42973 2020-06-25T00:00:00+05:30 0.07 0.34 1.18 2.45 6.59 22.30 0.00 0.00 24.29 3.82 3.60 4.64 4.85 6.59 6.92 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4285 2020-06-25T00:00:00+05:30 12.4329 2020-06-29T00:00:00+05:30 2.4555 1.1681 1.3290 0.1300000 4.5849 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42974 2020-06-25T00:00:00+05:30 0.07 0.34 1.18 2.45 6.59 22.30 0.00 0.00 24.28 3.82 3.60 4.64 4.85 6.59 6.92 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4284 2020-06-25T00:00:00+05:30 12.4329 2020-06-29T00:00:00+05:30 2.4555 1.1681 1.3290 0.1300000 4.5849 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42975 2020-06-25T00:00:00+05:30 0.07 0.34 1.18 2.45 6.59 22.30 0.00 0.00 24.29 3.82 3.60 4.64 4.85 6.59 6.92 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4285 2020-06-25T00:00:00+05:30 12.4330 2020-06-29T00:00:00+05:30 2.4555 1.1681 1.3290 0.1300000 4.5849 U 2021-03-19T15:28:00+05:30 Half-Yearly 6 42976 10.0000 10.0000 I 2024-05-28T17:50:00+05:30 6 42977 10.0000 10.0000 I 2024-05-28T17:50:00+05:30 6 42978 2020-08-06T00:00:00+05:30 0.06 0.27 1.03 2.53 6.55 21.51 0.00 0.00 24.77 3.05 3.21 4.08 5.07 6.55 6.69 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4767 2020-08-06T00:00:00+05:30 12.4757 2020-08-05T00:00:00+05:30 2.3651 1.2192 1.1179 0.1200000 4.1750 U 2021-03-19T15:28:00+05:30 0.2400000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42979 2020-08-06T00:00:00+05:30 0.06 0.27 1.03 2.53 6.55 21.51 0.00 0.00 24.77 3.05 3.21 4.08 5.07 6.55 6.69 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4267 2020-08-06T00:00:00+05:30 12.4757 2020-08-05T00:00:00+05:30 2.3651 1.2192 1.1179 0.1200000 4.1750 U 2021-03-19T15:28:00+05:30 0.2400000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42980 2020-08-06T00:00:00+05:30 0.06 0.28 1.05 2.58 6.49 22.27 0.00 0.00 25.79 3.15 3.28 4.16 5.17 6.49 6.91 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5785 2020-08-06T00:00:00+05:30 12.5775 2020-08-05T00:00:00+05:30 2.4361 1.1985 1.3140 0.0000000 4.4713 U 2021-03-19T15:28:00+05:30 0.2400000000000 2020-03-31T00:00:00+05:30 Low High 6 42981 2020-08-06T00:00:00+05:30 0.06 0.28 1.05 2.58 6.49 22.27 0.00 0.00 0.00 3.15 3.28 4.16 5.17 6.49 6.91 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4361 1.1985 1.3140 0.0000000 4.4713 U 2020-08-18T12:55:00+05:30 6 42988 2021-05-19T00:00:00+05:30 0.04 3.01 -3.58 23.88 63.63 23.71 0.00 0.00 31.53 1.86 36.65 -14.70 48.16 63.63 7.34 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1530 2021-05-19T00:00:00+05:30 13.1524 2021-05-18T00:00:00+05:30 1.0315 24.7706 0.1467 1.3400000 -5.1562 U 2023-08-16T19:17:00+05:30 Blend 47.0000000000000 Monthly Large Cap 6 42989 2021-05-19T00:00:00+05:30 0.04 3.01 -3.58 23.88 63.63 23.71 0.00 0.00 31.53 1.86 36.65 -14.70 48.16 63.63 7.34 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1530 2021-05-19T00:00:00+05:30 13.1524 2021-05-18T00:00:00+05:30 1.0315 24.7706 0.1467 1.3400000 -5.1562 U 2023-08-16T19:17:00+05:30 Blend 47.0000000000000 Monthly Large Cap 6 42990 2021-05-19T00:00:00+05:30 0.04 3.04 -3.51 24.08 64.17 26.04 0.00 0.00 35.91 2.19 36.99 -14.38 48.57 64.17 8.00 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5912 2021-05-19T00:00:00+05:30 13.5904 2021-05-18T00:00:00+05:30 1.0315 24.7749 0.1725 0.7200000 -4.5153 U 2023-08-16T19:17:00+05:30 Blend 47.0000000000000 Monthly Large Cap 6 42991 2021-05-19T00:00:00+05:30 0.04 3.04 -3.51 24.08 64.17 26.04 0.00 0.00 35.91 2.19 36.99 -14.38 48.57 64.17 8.00 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5912 2021-05-19T00:00:00+05:30 13.5904 2021-05-18T00:00:00+05:30 1.0315 24.7749 0.1725 0.7200000 -4.5153 U 2023-08-16T19:17:00+05:30 Blend 47.0000000000000 Monthly Large Cap 6 42992 2021-09-30T00:00:00+05:30 -1.45 1.23 9.15 15.62 39.61 55.00 0.00 0.00 71.58 -75.41 14.94 36.30 31.16 39.61 15.68 0.00 0.00 13.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1582 2021-09-30T00:00:00+05:30 17.1700 2021-09-29T00:00:00+05:30 0.5183 12.8599 0.8998 1.3078232 2.8882 U 2023-08-16T19:17:00+05:30 Growth 25.0000000000000 Half-Yearly Large Cap 9 42993 2021-09-30T00:00:00+05:30 -1.43 1.33 9.36 16.04 40.71 0.00 0.00 0.00 56.83 -74.81 16.17 37.15 31.99 40.71 0.00 0.00 0.00 19.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0670 2021-09-30T00:00:00+05:30 18.0700 2021-09-29T00:00:00+05:30 0.5153 12.7948 0.9809 0.9300000 3.9162 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 9 42994 2020-08-10T00:00:00+05:30 0.06 0.26 1.04 2.53 6.50 21.63 0.00 0.00 24.73 2.97 3.06 4.04 5.07 6.50 6.74 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4730 2020-08-10T00:00:00+05:30 12.4699 2020-08-07T00:00:00+05:30 2.4034 1.2396 1.1353 0.0500000 4.2649 U 2021-03-19T15:28:00+05:30 0.2500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42995 2020-08-10T00:00:00+05:30 0.06 0.26 1.04 2.53 6.50 21.63 0.00 0.00 24.73 2.97 3.06 4.04 5.07 6.50 6.74 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4230 2020-08-10T00:00:00+05:30 12.4699 2020-08-07T00:00:00+05:30 2.4034 1.2396 1.1353 0.0500000 4.2649 U 2021-03-19T15:28:00+05:30 0.2500000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42996 2020-08-10T00:00:00+05:30 0.06 0.27 1.08 2.60 6.41 22.34 0.00 0.00 25.68 3.16 3.20 4.18 5.21 6.41 6.94 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5680 2020-08-10T00:00:00+05:30 12.5647 2020-08-07T00:00:00+05:30 2.4752 1.2139 1.3235 0.0000000 4.5496 U 2021-03-19T15:28:00+05:30 0.2500000000000 2020-03-31T00:00:00+05:30 Low High 6 42997 2020-08-10T00:00:00+05:30 0.06 0.27 1.08 2.60 6.41 22.34 0.00 0.00 0.00 3.16 3.20 4.18 5.21 6.41 6.94 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4752 1.2139 1.3235 0.0000000 4.5496 U 2020-08-18T12:55:00+05:30 6 42998 2020-08-12T00:00:00+05:30 0.06 0.29 1.03 2.52 6.34 21.57 0.00 0.00 24.48 3.14 3.23 4.08 5.06 6.34 6.71 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4478 2020-08-12T00:00:00+05:30 12.4467 2020-08-11T00:00:00+05:30 2.4725 1.2435 1.1128 0.0400000 4.3235 U 2021-03-19T15:28:00+05:30 0.2400000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 42999 2020-08-12T00:00:00+05:30 0.06 0.29 1.03 2.52 6.34 21.57 0.00 0.00 24.48 3.14 3.23 4.08 5.06 6.34 6.71 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3978 2020-08-12T00:00:00+05:30 12.4467 2020-08-11T00:00:00+05:30 2.4725 1.2435 1.1128 0.0400000 4.3235 U 2021-03-19T15:28:00+05:30 0.2400000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43000 2020-08-12T00:00:00+05:30 0.06 0.29 1.03 2.53 6.36 22.35 0.00 0.00 25.45 3.16 3.25 4.10 5.08 6.36 6.94 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5452 2020-08-12T00:00:00+05:30 12.5441 2020-08-11T00:00:00+05:30 2.4777 1.2231 1.3129 0.0000000 4.5517 U 2021-03-19T15:28:00+05:30 0.2400000000000 2020-03-31T00:00:00+05:30 Low High 6 43001 2020-08-12T00:00:00+05:30 0.06 0.29 1.03 2.53 6.36 22.35 0.00 0.00 25.45 3.16 3.25 4.10 5.08 6.36 6.94 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4952 2020-08-12T00:00:00+05:30 12.5441 2020-08-11T00:00:00+05:30 2.4777 1.2231 1.3129 0.0000000 4.5517 U 2021-03-19T15:28:00+05:30 0.2400000000000 2020-03-31T00:00:00+05:30 Low High 6 43002 2026-05-07T00:00:00+05:30 3.35 11.39 2.30 -0.37 6.60 43.98 81.70 243.17 46.24 174.58 138.53 9.31 -0.75 6.60 12.88 12.68 13.11 13.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.8487 2026-05-07T00:00:00+05:30 35.6168 2026-05-06T00:00:00+05:30 1.0778 17.1476 0.3915 2.4800000 * -2.7452 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 43003 2026-05-07T00:00:00+05:30 3.35 11.39 2.30 -0.37 6.60 43.98 81.70 243.17 142.28 174.58 138.53 9.31 -0.75 6.60 12.88 12.68 13.11 13.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.8611 2026-05-07T00:00:00+05:30 36.6227 2026-05-06T00:00:00+05:30 1.0778 17.1476 0.3915 2.4800000 * -2.7452 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 43004 2026-05-07T00:00:00+05:30 3.39 11.56 2.75 0.51 8.52 52.25 99.84 312.83 199.89 176.53 140.64 11.16 1.02 8.52 15.00 14.84 15.22 15.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.8373 2026-05-07T00:00:00+05:30 42.5580 2026-05-06T00:00:00+05:30 1.0797 17.1762 0.5004 0.5900000 * * -0.8803 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 43005 2026-05-07T00:00:00+05:30 3.39 11.56 2.75 0.51 8.52 52.25 99.84 312.83 195.73 176.53 140.64 11.16 1.02 8.52 15.00 14.84 15.22 15.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.7994 2026-05-07T00:00:00+05:30 42.5204 2026-05-06T00:00:00+05:30 1.0797 17.1762 0.5004 0.5900000 * * -0.8803 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 43006 2020-07-06T00:00:00+05:30 0.05 0.24 0.98 2.32 6.43 22.02 0.00 0.00 23.56 2.83 2.84 3.79 4.64 6.43 6.85 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3558 2020-07-06T00:00:00+05:30 12.3530 2020-07-03T00:00:00+05:30 2.5259 1.2384 1.1288 0.1356365 4.4969 U 2021-03-19T15:28:00+05:30 0.1300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43007 2020-07-06T00:00:00+05:30 0.05 0.24 0.98 2.32 6.43 22.02 0.00 0.00 23.56 2.83 2.84 3.79 4.64 6.43 6.85 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3558 2020-07-06T00:00:00+05:30 12.3530 2020-07-03T00:00:00+05:30 2.5259 1.2384 1.1288 0.1356365 4.4969 U 2021-03-19T15:28:00+05:30 0.1300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43008 2020-07-06T00:00:00+05:30 0.06 0.26 1.04 2.45 6.62 22.53 0.00 0.00 24.12 3.11 3.11 4.06 4.91 6.62 7.00 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4124 2020-07-06T00:00:00+05:30 12.4093 2020-07-03T00:00:00+05:30 2.5007 1.2252 1.2541 0.0000000 4.6045 U 2021-03-19T15:28:00+05:30 0.1300000000000 2020-03-31T00:00:00+05:30 Low High 6 43009 2020-07-06T00:00:00+05:30 0.06 0.26 1.04 2.45 6.62 22.53 0.00 0.00 24.12 3.11 3.11 4.06 4.91 6.62 7.00 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4123 2020-07-06T00:00:00+05:30 12.4092 2020-07-03T00:00:00+05:30 2.5007 1.2252 1.2541 0.0000000 4.6045 U 2021-03-19T15:28:00+05:30 0.1300000000000 2020-03-31T00:00:00+05:30 Low High 6 43010 2020-07-17T00:00:00+05:30 0.07 0.25 0.98 2.81 8.00 24.29 0.00 0.00 27.18 3.69 3.04 3.93 5.64 8.00 7.51 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7175 2020-07-17T00:00:00+05:30 12.7143 2020-07-16T00:00:00+05:30 1.9576 1.2231 1.7497 0.4100043 4.5419 U 2021-03-19T15:28:00+05:30 0.1392054800000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43011 2020-07-17T00:00:00+05:30 0.07 0.25 0.98 2.81 8.00 24.29 0.00 0.00 27.18 3.69 3.04 3.93 5.64 8.00 7.51 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 12.7143 2020-07-16T00:00:00+05:30 1.9576 1.2231 1.7497 0.4100043 4.5419 U 2021-03-19T15:28:00+05:30 0.1392054800000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43012 2020-07-17T00:00:00+05:30 0.07 0.25 0.98 2.81 8.00 24.29 0.00 0.00 27.15 3.69 3.04 3.93 5.64 8.00 7.51 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 10.0217 2020-07-16T00:00:00+05:30 1.9576 1.2231 1.7497 0.4100043 4.5419 U 2021-03-19T15:28:00+05:30 0.1392054800000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43013 2020-07-17T00:00:00+05:30 0.07 0.26 1.00 2.86 8.11 24.66 0.00 0.00 27.58 3.76 3.13 4.02 5.75 8.11 7.62 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7581 2020-07-17T00:00:00+05:30 12.7550 2020-07-16T00:00:00+05:30 1.9579 1.2237 1.8310 0.3100026 4.6428 U 2021-03-19T15:28:00+05:30 0.1392054800000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43014 2020-07-17T00:00:00+05:30 0.07 0.26 1.00 2.86 8.11 24.66 0.00 0.00 27.58 3.76 3.13 4.02 5.75 8.11 7.62 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 12.7550 2020-07-16T00:00:00+05:30 1.9579 1.2237 1.8310 0.3100026 4.6428 U 2021-03-19T15:28:00+05:30 0.1392054800000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43015 2020-07-17T00:00:00+05:30 0.07 0.26 1.00 2.86 8.11 24.66 0.00 0.00 27.58 3.76 3.13 4.02 5.75 8.11 7.62 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 10.0224 2020-07-16T00:00:00+05:30 1.9579 1.2237 1.8310 0.3100026 4.6428 U 2021-03-19T15:28:00+05:30 0.1392054800000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43016 2020-05-20T00:00:00+05:30 0.08 0.38 1.18 2.59 7.13 22.80 0.00 0.00 22.93 4.33 4.60 4.80 5.20 7.13 7.07 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2926 2020-05-20T00:00:00+05:30 12.2917 2020-05-19T00:00:00+05:30 0.1000000 U 2021-03-19T15:28:00+05:30 0.4300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 43017 2020-05-20T00:00:00+05:30 0.08 0.38 1.18 2.59 7.13 22.80 0.00 0.00 22.18 4.33 4.60 4.80 5.20 7.13 7.07 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0961 2020-05-20T00:00:00+05:30 10.0953 2020-05-19T00:00:00+05:30 0.1000000 U 2021-03-19T15:28:00+05:30 0.4300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 43018 2020-05-20T00:00:00+05:30 0.08 0.38 1.18 2.59 7.13 22.80 0.00 0.00 22.85 4.33 4.60 4.80 5.20 7.13 7.07 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0887 2020-05-20T00:00:00+05:30 10.0879 2020-05-19T00:00:00+05:30 0.1000000 U 2021-03-19T15:28:00+05:30 0.4300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 43019 2020-05-20T00:00:00+05:30 0.08 0.38 1.18 2.59 7.13 23.33 0.00 0.00 23.47 4.35 4.61 4.80 5.20 7.13 7.23 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3467 2020-05-20T00:00:00+05:30 12.3457 2020-05-19T00:00:00+05:30 0.1000000 U 2021-03-19T15:28:00+05:30 0.4300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 43020 2020-05-20T00:00:00+05:30 0.08 0.38 1.18 2.59 7.13 23.33 0.00 0.00 22.72 4.35 4.61 4.80 5.20 7.13 7.23 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1501 2020-05-20T00:00:00+05:30 10.1493 2020-05-19T00:00:00+05:30 0.1000000 U 2021-03-19T15:28:00+05:30 0.4300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 43021 2020-05-20T00:00:00+05:30 0.08 0.38 1.18 2.59 7.13 23.33 0.00 0.00 23.39 4.35 4.61 4.80 5.20 7.13 7.23 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1183 2020-05-20T00:00:00+05:30 10.1175 2020-05-19T00:00:00+05:30 0.1000000 U 2021-03-19T15:28:00+05:30 0.4300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 43022 2020-06-01T00:00:00+05:30 0.08 0.28 1.18 2.61 7.97 23.93 0.00 0.00 24.58 3.02 3.20 4.60 5.14 7.97 7.41 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4580 2020-06-01T00:00:00+05:30 12.4540 2020-05-29T00:00:00+05:30 1.7558 1.2116 1.4960 0.2100000 3.9810 U 2021-03-19T15:28:00+05:30 0.0800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43023 2020-06-01T00:00:00+05:30 0.08 0.28 1.18 2.61 7.97 23.93 0.00 0.00 0.00 3.02 3.20 4.60 5.14 7.97 7.41 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7558 1.2116 1.4960 0.2900000 3.9810 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 43024 2020-06-01T00:00:00+05:30 0.08 0.28 1.18 2.61 8.00 24.63 0.00 0.00 25.30 2.89 3.16 4.59 5.15 8.00 7.61 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5296 2020-06-01T00:00:00+05:30 12.5260 2020-05-29T00:00:00+05:30 1.7625 1.2107 1.6541 0.0000000 4.1792 U 2021-03-19T15:28:00+05:30 0.0800000000000 2020-03-31T00:00:00+05:30 Low High 6 43025 2020-06-01T00:00:00+05:30 0.08 0.28 1.18 2.61 8.00 24.63 0.00 0.00 25.30 2.89 3.16 4.59 5.15 8.00 7.61 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4796 2020-06-01T00:00:00+05:30 12.5260 2020-05-29T00:00:00+05:30 1.7625 1.2107 1.6541 0.0000000 4.1792 U 2021-03-19T15:28:00+05:30 0.0800000000000 2020-03-31T00:00:00+05:30 Low High 6 43026 2020-08-05T00:00:00+05:30 0.04 0.29 1.95 1.01 4.55 16.69 0.00 0.00 18.61 2.16 3.19 7.72 2.03 4.55 5.27 0.00 0.00 5.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8606 2020-08-05T00:00:00+05:30 11.8599 2020-08-04T00:00:00+05:30 0.2851 2.2496 -0.0513 1.0800000 -0.4058 U 2021-03-19T15:28:00+05:30 Growth 0.7400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 43027 2020-08-05T00:00:00+05:30 0.04 0.29 1.95 1.01 4.55 16.69 0.00 0.00 18.61 2.16 3.19 7.72 2.03 4.55 5.27 0.00 0.00 5.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8106 2020-08-05T00:00:00+05:30 11.8599 2020-08-04T00:00:00+05:30 0.2851 2.2496 -0.0513 1.0800000 -0.4058 U 2021-03-19T15:28:00+05:30 Growth 0.7400000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 43028 2020-08-05T00:00:00+05:30 0.05 0.33 2.05 1.21 4.96 20.05 0.00 0.00 22.40 2.56 3.62 8.12 2.42 4.96 6.27 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2396 2020-08-05T00:00:00+05:30 12.2388 2020-08-04T00:00:00+05:30 0.2862 2.2547 0.3724 0.0000000 0.5481 U 2021-03-19T15:28:00+05:30 Growth 0.7400000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 43029 2020-08-05T00:00:00+05:30 0.05 0.33 2.05 1.21 4.96 20.05 0.00 0.00 22.40 2.56 3.62 8.12 2.42 4.96 6.27 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1896 2020-08-05T00:00:00+05:30 12.2388 2020-08-04T00:00:00+05:30 0.2862 2.2547 0.3724 0.0000000 0.5481 U 2021-03-19T15:28:00+05:30 Growth 0.7400000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 43036 2020-07-16T00:00:00+05:30 0.04 0.17 0.79 -0.31 3.73 15.90 0.00 0.00 17.67 1.99 2.06 3.16 -0.62 3.73 5.03 0.00 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7665 2020-07-16T00:00:00+05:30 11.7659 2020-07-15T00:00:00+05:30 0.2762 2.2800 -0.0457 1.1100000 -0.3153 U 2021-03-19T15:28:00+05:30 Growth 0.1600000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 43037 2020-07-16T00:00:00+05:30 0.04 0.17 0.79 -0.31 3.73 15.90 0.00 0.00 17.67 1.99 2.06 3.16 -0.62 3.73 5.03 0.00 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7665 2020-07-16T00:00:00+05:30 11.7659 2020-07-15T00:00:00+05:30 0.2762 2.2800 -0.0457 1.1100000 -0.3153 U 2021-03-19T15:28:00+05:30 Growth 0.1600000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 43038 2020-07-16T00:00:00+05:30 0.04 0.20 0.88 -0.15 4.08 18.39 0.00 0.00 20.34 2.34 2.39 3.51 -0.31 4.08 5.77 0.00 0.00 6.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0342 2020-07-16T00:00:00+05:30 12.0335 2020-07-15T00:00:00+05:30 0.2782 2.2941 0.2684 0.7600000 0.4033 U 2021-03-19T15:28:00+05:30 Growth 0.1600000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 43039 2020-07-16T00:00:00+05:30 0.04 0.20 0.88 -0.15 4.08 18.39 0.00 0.00 20.34 2.34 2.39 3.51 -0.31 4.08 5.77 0.00 0.00 6.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0341 2020-07-16T00:00:00+05:30 12.0334 2020-07-15T00:00:00+05:30 0.2782 2.2941 0.2684 0.7600000 0.4033 U 2021-03-19T15:28:00+05:30 Growth 0.1600000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 43040 2020-10-21T00:00:00+05:30 -2.33 -2.12 -1.15 0.52 5.27 13.45 0.00 0.00 17.44 -121.64 -25.74 -4.58 1.04 5.27 4.28 0.00 0.00 4.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7435 2020-10-21T00:00:00+05:30 12.0297 2020-10-20T00:00:00+05:30 3.7931 3.4534 0.0316 0.1100000 4.5050 U 2021-03-19T15:28:00+05:30 0.0294525100000 2020-09-30T00:00:00+05:30 3.2163717900000 0.0258618000000 Half-Yearly Low 6 43041 2020-10-21T00:00:00+05:30 -2.33 -2.12 -1.15 0.52 5.27 13.45 0.00 0.00 17.43 -121.64 -25.74 -4.58 1.04 5.27 4.28 0.00 0.00 4.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-21T00:00:00+05:30 12.0297 2020-10-20T00:00:00+05:30 3.7931 3.4534 0.0316 0.1100000 4.5050 U 2021-03-19T15:28:00+05:30 0.0294525100000 2020-09-30T00:00:00+05:30 3.2163717900000 0.0258618000000 Half-Yearly Low 6 43042 2020-10-21T00:00:00+05:30 -2.33 -2.12 -1.15 0.52 5.27 14.26 0.00 0.00 18.79 -121.66 -25.74 -4.58 1.04 5.27 4.53 0.00 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8793 2020-10-21T00:00:00+05:30 12.1688 2020-10-20T00:00:00+05:30 3.7567 3.4521 0.1062 0.0000000 4.7203 U 2021-03-19T15:28:00+05:30 0.0294525100000 2020-09-30T00:00:00+05:30 3.2163717900000 0.0258618000000 Low 6 43043 2020-10-21T00:00:00+05:30 -2.33 -2.12 -1.15 0.52 5.27 14.26 0.00 0.00 18.79 -121.66 -25.74 -4.58 1.04 5.27 4.53 0.00 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-21T00:00:00+05:30 12.1688 2020-10-20T00:00:00+05:30 3.7567 3.4521 0.1062 0.0000000 4.7203 U 2021-03-19T15:28:00+05:30 0.0294525100000 2020-09-30T00:00:00+05:30 3.2163717900000 0.0258618000000 Low 6 43044 2020-07-08T00:00:00+05:30 0.06 0.27 1.21 2.71 6.96 21.65 0.00 0.00 23.20 3.05 3.29 4.87 5.44 6.96 6.74 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3201 2020-07-08T00:00:00+05:30 12.3191 2020-07-07T00:00:00+05:30 2.6769 1.3116 0.9762 0.0700000 4.5648 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43045 2020-07-08T00:00:00+05:30 0.06 0.27 1.21 2.71 6.96 21.65 0.00 0.00 23.20 3.05 3.29 4.87 5.44 6.96 6.74 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.3191 2020-07-07T00:00:00+05:30 2.6769 1.3116 0.9762 0.0700000 4.5648 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43046 2020-07-08T00:00:00+05:30 0.06 0.28 1.24 2.77 7.08 23.23 0.00 0.00 24.95 3.13 3.40 4.98 5.55 7.08 7.20 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4953 2020-07-08T00:00:00+05:30 12.4943 2020-07-07T00:00:00+05:30 2.6166 1.2669 1.3558 0.0000000 4.9280 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Low High 6 43047 2020-07-08T00:00:00+05:30 0.06 0.28 1.24 2.77 7.08 23.23 0.00 0.00 24.95 3.13 3.40 4.98 5.55 7.08 7.20 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.4943 2020-07-07T00:00:00+05:30 2.6166 1.2669 1.3558 0.0000000 4.9280 U 2021-03-19T15:28:00+05:30 0.2100000000000 2020-03-31T00:00:00+05:30 Low High 6 43048 2020-06-02T00:00:00+05:30 0.10 0.49 1.68 3.49 7.73 22.09 0.00 0.00 22.26 5.04 5.45 6.68 6.96 7.73 6.87 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2259 2020-06-02T00:00:00+05:30 12.2249 2020-06-01T00:00:00+05:30 2.2045 1.1319 1.1371 0.3000000 4.0097 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 43049 2020-06-02T00:00:00+05:30 0.10 0.49 1.68 3.49 7.73 22.09 0.00 0.00 22.26 5.04 5.45 6.68 6.96 7.73 6.87 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 12.2249 2020-06-01T00:00:00+05:30 2.2045 1.1319 1.1371 0.3000000 4.0097 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 43050 2020-06-02T00:00:00+05:30 0.10 0.49 1.68 3.49 7.73 22.09 0.00 0.00 22.26 5.04 5.45 6.68 6.96 7.73 6.87 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1490 2020-06-01T00:00:00+05:30 2.2045 1.1319 1.1371 0.3000000 4.0097 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 43051 2020-06-02T00:00:00+05:30 0.10 0.49 1.68 3.49 7.73 22.09 0.00 0.00 22.27 5.04 5.45 6.68 6.96 7.73 6.87 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1491 2020-06-01T00:00:00+05:30 2.2045 1.1319 1.1371 0.3000000 4.0097 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 43052 2020-06-02T00:00:00+05:30 0.10 0.49 1.68 3.49 7.73 22.09 0.00 0.00 22.26 5.04 5.45 6.68 6.96 7.73 6.87 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 12.2252 2020-06-01T00:00:00+05:30 2.2045 1.1319 1.1371 0.3000000 4.0097 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 6 43053 2020-06-02T00:00:00+05:30 0.10 0.50 1.71 3.54 7.84 23.28 0.00 0.00 23.49 5.11 5.55 6.78 7.07 7.84 7.22 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3488 2020-06-02T00:00:00+05:30 12.3478 2020-06-01T00:00:00+05:30 2.1682 1.0989 1.4690 0.0000000 4.2920 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Low High 6 43054 2020-06-02T00:00:00+05:30 0.10 0.50 1.71 3.54 7.84 23.28 0.00 0.00 23.49 5.11 5.55 6.78 7.07 7.84 7.22 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 12.3478 2020-06-01T00:00:00+05:30 2.1682 1.0989 1.4690 0.0000000 4.2920 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Low High 6 43055 2020-06-02T00:00:00+05:30 0.10 0.50 1.71 3.54 7.84 23.28 0.00 0.00 23.49 5.11 5.55 6.78 7.07 7.84 7.22 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1511 2020-06-01T00:00:00+05:30 2.1682 1.0989 1.4690 0.0000000 4.2920 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Low High 6 43056 2020-06-02T00:00:00+05:30 0.10 0.50 1.71 3.54 7.84 23.28 0.00 0.00 23.50 5.11 5.55 6.78 7.07 7.84 7.22 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1513 2020-06-01T00:00:00+05:30 2.1682 1.0989 1.4690 0.0000000 4.2920 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Low High 6 43057 2020-06-02T00:00:00+05:30 0.10 0.50 1.71 3.54 7.84 23.28 0.00 0.00 23.49 5.11 5.55 6.78 7.07 7.84 7.22 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 12.3477 2020-06-01T00:00:00+05:30 2.1682 1.0989 1.4690 0.0000000 4.2920 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Low High 6 43058 2026-05-07T00:00:00+05:30 3.32 16.58 8.59 5.53 20.72 73.03 167.06 0.00 200.13 173.26 201.75 34.82 11.14 20.72 19.99 21.70 0.00 13.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.0131 2026-05-07T00:00:00+05:30 29.7603 2026-05-06T00:00:00+05:30 1.0886 19.6458 0.6883 1.1700000 3.4702 U 2026-05-08T10:18:00+05:30 Blend Daily Small Cap 9 43059 2026-05-07T00:00:00+05:30 3.32 16.58 8.59 5.53 20.72 73.03 167.06 0.00 200.23 173.26 201.75 34.82 11.14 20.72 19.99 21.70 0.00 13.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.5383 2026-05-07T00:00:00+05:30 28.2980 2026-05-06T00:00:00+05:30 1.0886 19.6458 0.6883 1.1700000 3.4702 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 43060 2026-05-07T00:00:00+05:30 3.33 16.61 8.65 5.65 20.99 74.19 170.02 0.00 209.25 173.47 202.12 35.10 11.39 20.99 20.26 21.96 0.00 13.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.9250 2026-05-07T00:00:00+05:30 30.6644 2026-05-06T00:00:00+05:30 1.0888 19.6521 0.6997 0.9500000 3.6953 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 43061 2026-05-07T00:00:00+05:30 3.33 16.61 8.65 5.65 20.99 74.19 170.02 0.00 209.35 173.47 202.12 35.10 11.39 20.99 20.26 21.96 0.00 13.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.4422 2026-05-07T00:00:00+05:30 29.1942 2026-05-06T00:00:00+05:30 1.0888 19.6521 0.6997 0.9500000 3.6953 U 2026-05-08T10:18:00+05:30 Blend Daily Small Cap 9 43062 2020-07-13T00:00:00+05:30 0.06 1.24 3.10 -2.49 0.95 12.35 0.00 0.00 13.77 3.03 14.56 12.44 -4.98 0.95 3.96 0.00 0.00 4.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3772 2020-07-13T00:00:00+05:30 11.3750 2020-07-10T00:00:00+05:30 0.6773 4.6269 -0.2733 0.8300000 -1.7820 U 2021-03-19T15:28:00+05:30 Blend 0.1700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 43063 2020-07-13T00:00:00+05:30 0.06 1.24 3.10 -2.49 0.95 12.35 0.00 0.00 13.77 3.03 14.56 12.44 -4.98 0.95 3.96 0.00 0.00 4.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-13T00:00:00+05:30 11.3750 2020-07-10T00:00:00+05:30 0.6773 4.6269 -0.2733 0.8300000 -1.7820 U 2021-03-19T15:28:00+05:30 Blend 0.1700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 43064 2020-07-13T00:00:00+05:30 0.06 1.25 3.22 -2.23 1.52 15.47 0.00 0.00 17.07 3.21 14.76 12.91 -4.47 1.52 4.91 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7067 2020-07-13T00:00:00+05:30 11.7043 2020-07-10T00:00:00+05:30 0.6788 4.6421 -0.0726 0.0000000 -0.8555 U 2021-03-19T15:28:00+05:30 Blend 0.1700000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 43065 2020-07-13T00:00:00+05:30 0.06 1.25 3.22 -2.23 1.52 15.47 0.00 0.00 17.07 3.21 14.76 12.91 -4.47 1.52 4.91 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-13T00:00:00+05:30 11.7043 2020-07-10T00:00:00+05:30 0.6788 4.6421 -0.0726 0.0000000 -0.8555 U 2021-03-19T15:28:00+05:30 Blend 0.1700000000000 2020-03-31T00:00:00+05:30 Low High Large Cap 6 43066 2022-05-31T00:00:00+05:30 0.07 0.04 5.61 2.96 31.10 78.71 0.00 0.00 58.94 3.71 0.47 22.24 5.94 31.10 21.33 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8941 2022-05-31T00:00:00+05:30 15.8902 2022-05-30T00:00:00+05:30 0.9288 29.1332 0.7097 0.0000000 4.5157 U 2023-08-16T19:17:00+05:30 Blend Small Cap 9 43067 2022-05-31T00:00:00+05:30 0.07 0.04 5.61 2.96 31.10 78.71 0.00 0.00 58.94 3.71 0.47 22.24 5.94 31.10 21.33 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8941 2022-05-31T00:00:00+05:30 15.8902 2022-05-30T00:00:00+05:30 0.9288 29.1332 0.7097 0.0000000 4.5157 U 2023-08-16T19:17:00+05:30 Blend Small Cap 9 43068 2022-05-31T00:00:00+05:30 0.07 0.05 5.73 3.25 31.90 82.17 0.00 0.00 65.29 3.47 0.57 22.73 6.52 31.90 22.11 0.00 0.00 10.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5286 2022-05-31T00:00:00+05:30 16.5270 2022-05-30T00:00:00+05:30 0.9294 29.1499 0.7316 0.0000000 5.1559 U 2023-08-16T19:17:00+05:30 Blend Small Cap 9 43069 2022-05-31T00:00:00+05:30 0.07 0.05 5.73 3.25 31.90 82.17 0.00 0.00 65.29 3.47 0.57 22.73 6.52 31.90 22.11 0.00 0.00 10.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5285 2022-05-31T00:00:00+05:30 16.5269 2022-05-30T00:00:00+05:30 0.9294 29.1499 0.7316 0.0000000 5.1559 U 2023-08-16T19:17:00+05:30 Growth Small Cap 9 43070 2020-05-27T00:00:00+05:30 0.06 0.33 -0.02 -0.90 0.36 0.00 0.00 0.00 6.86 3.37 3.96 -0.08 -1.81 0.36 0.00 0.00 0.00 2.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6859 2020-05-27T00:00:00+05:30 10.6851 2020-05-26T00:00:00+05:30 0.8400000 U 2021-03-19T15:28:00+05:30 Growth 0.1200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43071 2020-05-27T00:00:00+05:30 0.06 0.33 -0.02 -0.90 0.36 0.00 0.00 0.00 6.81 3.37 3.96 -0.08 -1.81 0.36 0.00 0.00 0.00 2.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6812 2020-05-27T00:00:00+05:30 10.6804 2020-05-26T00:00:00+05:30 0.8400000 U 2021-03-19T15:28:00+05:30 Growth 0.1200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43072 2020-05-27T00:00:00+05:30 0.07 0.35 0.04 -0.83 0.64 0.00 0.00 0.00 8.77 3.60 4.20 0.16 -1.65 0.64 0.00 0.00 0.00 2.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8771 2020-05-27T00:00:00+05:30 10.8763 2020-05-26T00:00:00+05:30 0.3600000 U 2021-03-19T15:28:00+05:30 Growth 0.1200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43073 2020-05-27T00:00:00+05:30 0.07 0.35 0.04 -0.83 0.64 0.00 0.00 0.00 8.77 3.60 4.20 0.16 -1.65 0.64 0.00 0.00 0.00 2.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8771 2020-05-27T00:00:00+05:30 10.8763 2020-05-26T00:00:00+05:30 0.3600000 U 2021-03-19T15:28:00+05:30 Growth 0.1200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43074 2020-07-08T00:00:00+05:30 0.06 0.27 1.21 2.71 6.93 21.74 0.00 0.00 23.10 2.92 3.33 4.85 5.43 6.93 6.76 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3104 2020-07-08T00:00:00+05:30 12.3095 2020-07-07T00:00:00+05:30 2.7399 1.3196 0.9897 0.1100000 4.6676 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43075 2020-07-08T00:00:00+05:30 0.06 0.27 1.21 2.71 6.93 21.74 0.00 0.00 23.10 2.92 3.33 4.85 5.43 6.93 6.76 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.3095 2020-07-07T00:00:00+05:30 2.7399 1.3196 0.9897 0.1100000 4.6676 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43076 2020-07-08T00:00:00+05:30 0.06 0.29 1.25 2.79 7.12 23.39 0.00 0.00 24.92 3.09 3.51 5.03 5.60 7.12 7.24 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4918 2020-07-08T00:00:00+05:30 12.4908 2020-07-07T00:00:00+05:30 2.6902 1.2847 1.3716 0.0000000 5.0628 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 43077 2020-07-08T00:00:00+05:30 0.06 0.29 1.25 2.79 7.12 23.39 0.00 0.00 24.92 3.09 3.51 5.03 5.60 7.12 7.24 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.4908 2020-07-07T00:00:00+05:30 2.6902 1.2847 1.3716 0.0000000 5.0628 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 43078 2020-06-02T00:00:00+05:30 0.10 0.49 1.64 3.44 7.66 0.00 0.00 0.00 22.03 5.00 5.46 6.50 6.87 7.66 0.00 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2034 2020-06-02T00:00:00+05:30 12.2025 2020-06-01T00:00:00+05:30 0.3000000 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 5 43079 2020-06-02T00:00:00+05:30 0.10 0.49 1.64 3.44 7.66 0.00 0.00 0.00 22.04 5.00 5.46 6.50 6.87 7.66 0.00 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 12.2026 2020-06-01T00:00:00+05:30 0.3000000 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 5 43080 2020-06-02T00:00:00+05:30 0.10 0.49 1.64 3.44 7.66 0.00 0.00 0.00 22.04 5.00 5.46 6.50 6.87 7.66 0.00 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1448 2020-06-01T00:00:00+05:30 0.3000000 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 5 43081 2020-06-02T00:00:00+05:30 0.10 0.49 1.64 3.44 7.66 0.00 0.00 0.00 22.03 5.00 5.46 6.50 6.87 7.66 0.00 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 12.2021 2020-06-01T00:00:00+05:30 0.3000000 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 5 43082 2020-06-02T00:00:00+05:30 0.10 0.49 1.64 3.44 7.66 0.00 0.00 0.00 22.04 5.00 5.46 6.50 6.87 7.66 0.00 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1448 2020-06-01T00:00:00+05:30 0.3000000 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Half-Yearly Low High 5 43083 2020-06-02T00:00:00+05:30 0.10 0.50 1.67 3.50 7.79 0.00 0.00 0.00 23.26 5.17 5.57 6.61 6.99 7.79 0.00 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3262 2020-06-02T00:00:00+05:30 12.3252 2020-06-01T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Low High 5 43084 2020-06-02T00:00:00+05:30 0.10 0.50 1.67 3.50 7.79 0.00 0.00 0.00 23.22 5.17 5.57 6.61 6.99 7.79 0.00 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0004 2020-06-02T00:00:00+05:30 12.3212 2020-06-01T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Low High 5 43085 2020-06-02T00:00:00+05:30 0.10 0.50 1.67 3.50 7.79 0.00 0.00 0.00 23.27 5.17 5.57 6.61 6.99 7.79 0.00 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1471 2020-06-01T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Low High 5 43086 2020-06-02T00:00:00+05:30 0.10 0.50 1.67 3.50 7.79 0.00 0.00 0.00 0.00 5.17 5.57 6.61 6.99 7.79 0.00 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 43087 2020-06-02T00:00:00+05:30 0.10 0.50 1.67 3.50 7.79 0.00 0.00 0.00 23.27 5.17 5.57 6.61 6.99 7.79 0.00 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-06-02T00:00:00+05:30 10.1472 2020-06-01T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0477000000000 2020-04-30T00:00:00+05:30 Low High 5 43088 2021-06-08T00:00:00+05:30 0.04 0.58 1.02 2.69 6.68 22.18 0.00 0.00 23.53 2.07 6.57 4.04 5.39 6.68 6.90 0.00 0.00 5.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3534 2021-06-08T00:00:00+05:30 12.3527 2021-06-07T00:00:00+05:30 0.2486 2.0146 1.1656 1.0700000 1.0507 U 2023-08-16T19:17:00+05:30 Growth 0.0258000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High Large Cap 4 43089 2021-06-08T00:00:00+05:30 0.04 0.58 1.02 2.69 6.68 22.18 0.00 0.00 0.00 2.07 6.57 4.04 5.39 6.68 6.90 0.00 0.00 5.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-06-08T00:00:00+05:30 12.3527 2021-06-07T00:00:00+05:30 0.2486 2.0146 1.1656 1.0700000 1.0507 U 2023-08-16T19:17:00+05:30 Growth 0.0258000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High Large Cap 4 43090 2021-06-08T00:00:00+05:30 0.05 0.62 1.13 2.92 7.16 25.21 0.00 0.00 28.83 2.55 7.04 4.50 5.86 7.16 7.77 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8826 2021-06-08T00:00:00+05:30 12.8817 2021-06-07T00:00:00+05:30 0.2485 2.0296 1.5656 0.0000000 1.8805 U 2023-08-16T19:17:00+05:30 Growth 0.0258000000000 2021-04-30T00:00:00+05:30 Low High Large Cap 4 43091 2021-06-08T00:00:00+05:30 0.05 0.62 1.13 2.92 7.16 25.21 0.00 0.00 0.00 2.55 7.04 4.50 5.86 7.16 7.77 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-08T00:00:00+05:30 12.8817 2021-06-07T00:00:00+05:30 0.2485 2.0296 1.5656 0.0000000 1.8805 U 2023-08-16T19:17:00+05:30 Growth 0.0258000000000 2021-04-30T00:00:00+05:30 Low High Large Cap 4 43092 2020-08-05T00:00:00+05:30 0.06 0.29 1.05 2.62 6.45 21.43 0.00 0.00 23.17 3.13 3.24 4.18 5.24 6.45 6.67 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3169 2020-08-05T00:00:00+05:30 12.3159 2020-08-04T00:00:00+05:30 2.5543 1.2054 1.1178 0.0800000 4.3844 U 2021-03-19T15:28:00+05:30 0.2700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43093 2020-08-05T00:00:00+05:30 0.06 0.29 1.05 2.62 6.45 21.43 0.00 0.00 23.17 3.13 3.24 4.18 5.24 6.45 6.67 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2669 2020-08-05T00:00:00+05:30 12.3159 2020-08-04T00:00:00+05:30 2.5543 1.2054 1.1178 0.0800000 4.3844 U 2021-03-19T15:28:00+05:30 0.2700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43094 2020-08-05T00:00:00+05:30 0.06 0.30 1.07 2.65 6.53 22.22 0.00 0.00 24.02 3.20 3.31 4.25 5.32 6.53 6.90 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4016 2020-08-05T00:00:00+05:30 12.4006 2020-08-04T00:00:00+05:30 2.6193 1.2180 1.2851 0.0000000 4.6795 U 2021-03-19T15:28:00+05:30 0.2700000000000 2020-03-31T00:00:00+05:30 Low High 6 43095 2020-08-05T00:00:00+05:30 0.06 0.30 1.07 2.65 6.53 22.22 0.00 0.00 24.02 3.20 3.31 4.25 5.32 6.53 6.90 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3516 2020-08-05T00:00:00+05:30 12.4006 2020-08-04T00:00:00+05:30 2.6193 1.2180 1.2851 0.0000000 4.6795 U 2021-03-19T15:28:00+05:30 0.2700000000000 2020-03-31T00:00:00+05:30 Low High 6 43100 2021-02-02T00:00:00+05:30 -2.06 2.31 17.78 23.53 11.22 12.43 0.00 0.00 23.90 -93.77 26.37 70.52 46.17 11.22 3.98 0.00 0.00 6.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3900 2021-02-02T00:00:00+05:30 12.3900 2021-02-01T00:00:00+05:30 0.8063 19.4675 0.0290 0.0000000 -3.8626 U 2021-03-19T15:28:00+05:30 Blend Large Cap 4 43101 2021-02-02T00:00:00+05:30 -2.06 2.31 17.78 23.53 11.22 12.43 0.00 0.00 23.87 -93.77 26.37 70.52 46.17 11.22 3.98 0.00 0.00 6.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8100 2021-02-02T00:00:00+05:30 11.8100 2021-02-01T00:00:00+05:30 0.8063 19.4675 0.0290 0.0000000 -3.8626 U 2021-03-19T15:28:00+05:30 Blend Large Cap 4 43102 2021-02-02T00:00:00+05:30 -1.96 2.44 17.98 23.95 11.98 16.40 0.00 0.00 29.90 -89.53 27.89 71.35 47.00 11.98 5.19 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9900 2021-02-02T00:00:00+05:30 12.9900 2021-02-01T00:00:00+05:30 0.8070 19.4775 0.0891 0.6800000 -2.6974 U 2021-03-19T15:28:00+05:30 Blend 40.0000000000000 Monthly Large Cap 4 43103 2021-02-02T00:00:00+05:30 -1.96 2.44 17.98 23.95 11.98 16.40 0.00 0.00 29.86 -89.53 27.89 71.35 47.00 11.98 5.19 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3900 2021-02-02T00:00:00+05:30 12.3900 2021-02-01T00:00:00+05:30 0.8070 19.4775 0.0891 0.6800000 -2.6974 U 2021-03-19T15:28:00+05:30 Blend 40.0000000000000 Monthly Large Cap 4 43104 2026-05-07T00:00:00+05:30 5.66 19.02 13.53 7.13 17.44 75.71 145.99 0.00 223.48 294.88 231.43 54.86 14.37 17.44 20.61 19.71 0.00 14.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.3476 2026-05-07T00:00:00+05:30 31.5413 2026-05-06T00:00:00+05:30 0.9294 21.6714 0.6356 3.2100000 * * -0.1470 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Small Cap 9 43105 2026-05-07T00:00:00+05:30 5.66 19.02 13.53 7.13 17.44 75.71 145.99 0.00 223.47 294.88 231.43 54.86 14.37 17.44 20.61 19.71 0.00 14.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.3472 2026-05-07T00:00:00+05:30 31.5410 2026-05-06T00:00:00+05:30 0.9294 21.6714 0.6356 3.2100000 * * -0.1470 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Small Cap 9 43106 2026-05-07T00:00:00+05:30 5.68 19.15 13.91 7.85 19.09 82.11 159.79 0.00 266.05 296.28 233.02 56.40 15.83 19.09 22.05 21.03 0.00 15.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.6046 2026-05-07T00:00:00+05:30 35.6909 2026-05-06T00:00:00+05:30 0.9297 21.6752 0.6911 1.8600000 * * 1.0543 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Small Cap 9 43107 2026-05-07T00:00:00+05:30 5.68 19.15 13.91 7.85 19.09 82.11 159.79 0.00 265.97 296.28 233.02 56.40 15.83 19.09 22.05 21.03 0.00 15.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.5970 2026-05-07T00:00:00+05:30 35.6836 2026-05-06T00:00:00+05:30 0.9297 21.6752 0.6911 1.8600000 * * 1.0543 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Small Cap 9 43108 2020-06-25T00:00:00+05:30 0.07 0.38 2.02 3.09 7.50 22.23 0.00 0.00 22.81 3.53 4.06 7.95 6.13 7.50 6.90 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2806 2020-06-25T00:00:00+05:30 12.2854 2020-06-29T00:00:00+05:30 0.3800000 U 2021-03-19T15:28:00+05:30 0.2083333300000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43109 2020-06-25T00:00:00+05:30 0.07 0.38 2.02 3.09 7.50 22.23 0.00 0.00 22.81 3.53 4.06 7.95 6.13 7.50 6.90 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2806 2020-06-25T00:00:00+05:30 12.2854 2020-06-29T00:00:00+05:30 0.3800000 U 2021-03-19T15:28:00+05:30 0.2083333300000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43110 2020-06-25T00:00:00+05:30 0.07 0.40 2.09 3.23 7.80 23.19 0.00 0.00 23.78 3.79 4.34 8.22 6.41 7.80 7.18 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3783 2020-06-25T00:00:00+05:30 12.3835 2020-06-29T00:00:00+05:30 0.1100000 U 2021-03-19T15:28:00+05:30 0.2083333300000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43111 2020-06-25T00:00:00+05:30 0.07 0.40 2.09 3.23 7.80 23.19 0.00 0.00 0.00 3.79 4.34 8.22 6.41 7.80 7.18 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1200000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 43112 2020-07-13T00:00:00+05:30 0.06 0.28 1.18 2.64 6.78 21.64 0.00 0.00 22.88 2.97 3.25 4.72 5.29 6.78 6.74 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2879 2020-07-13T00:00:00+05:30 12.2849 2020-07-10T00:00:00+05:30 2.6247 1.2816 1.0552 0.0800000 4.5726 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43113 2020-07-13T00:00:00+05:30 0.06 0.28 1.18 2.64 6.78 21.64 0.00 0.00 22.88 2.97 3.25 4.72 5.29 6.78 6.74 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-13T00:00:00+05:30 12.2849 2020-07-10T00:00:00+05:30 2.6247 1.2816 1.0552 0.0800000 4.5726 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43114 2020-07-13T00:00:00+05:30 0.06 0.29 1.22 2.71 6.94 22.94 0.00 0.00 24.28 3.11 3.40 4.87 5.44 6.94 7.12 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4283 2020-07-13T00:00:00+05:30 12.4251 2020-07-10T00:00:00+05:30 2.5888 1.2569 1.3642 0.0000000 4.8908 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 43115 2020-07-13T00:00:00+05:30 0.06 0.29 1.22 2.71 6.94 22.94 0.00 0.00 24.28 3.11 3.40 4.87 5.44 6.94 7.12 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-13T00:00:00+05:30 12.4251 2020-07-10T00:00:00+05:30 2.5888 1.2569 1.3642 0.0000000 4.8908 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 43126 2022-01-14T00:00:00+05:30 2.30 4.60 1.18 14.24 25.61 42.86 0.00 0.00 43.16 119.98 54.11 4.68 28.24 25.61 12.61 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3160 2022-01-14T00:00:00+05:30 14.2740 2022-01-13T00:00:00+05:30 0.6388 15.7693 0.4764 1.3580003 -2.2206 U 2023-08-16T19:17:00+05:30 Growth 19.5900000000000 Half-Yearly Large Cap 9 43127 2022-01-14T00:00:00+05:30 2.30 4.60 1.18 14.24 25.61 42.86 0.00 0.00 43.16 119.98 54.11 4.68 28.24 25.61 12.61 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-01-14T00:00:00+05:30 14.2740 2022-01-13T00:00:00+05:30 0.6388 15.7693 0.4764 1.3580003 -2.2206 U 2023-08-16T19:17:00+05:30 Growth 19.5900000000000 Half-Yearly Large Cap 9 43128 2022-01-14T00:00:00+05:30 2.31 4.63 1.28 14.46 26.06 44.62 0.00 0.00 48.37 120.45 54.55 5.09 28.68 26.06 13.07 0.00 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8370 2022-01-14T00:00:00+05:30 14.7930 2022-01-13T00:00:00+05:30 0.6375 15.7451 0.5039 0.9631350 -1.7789 U 2023-08-16T19:17:00+05:30 Growth 19.5900000000000 Half-Yearly Large Cap 9 43129 2022-01-14T00:00:00+05:30 2.31 4.63 1.28 14.46 26.06 44.62 0.00 0.00 48.37 120.45 54.55 5.09 28.68 26.06 13.07 0.00 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-01-14T00:00:00+05:30 14.7930 2022-01-13T00:00:00+05:30 0.6375 15.7451 0.5039 0.9631350 -1.7789 U 2023-08-16T19:17:00+05:30 Growth 19.5900000000000 Half-Yearly Large Cap 9 43130 2021-09-14T00:00:00+05:30 0.15 1.28 1.52 4.57 5.82 32.54 48.69 137.65 36.41 7.67 14.56 6.03 8.97 5.82 9.84 8.25 9.03 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7588 2021-09-14T00:00:00+05:30 21.7970 2021-09-16T00:00:00+05:30 1.2485 3.1347 1.6379 1.2600000 * * * * * 1.8120 U 2023-08-16T19:17:00+05:30 Average 8.9214000000000 2021-08-31T00:00:00+05:30 6.0184000000000 4.4727000000000 Monthly High High 6 43131 2021-09-14T00:00:00+05:30 0.16 1.34 1.71 4.97 6.59 35.25 53.41 0.00 40.24 8.42 15.30 6.77 9.74 6.59 10.58 8.93 0.00 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.3860 2021-09-14T00:00:00+05:30 22.4262 2021-09-16T00:00:00+05:30 1.2481 3.1357 1.8534 0.5200000 * * * * * 2.4908 U 2023-08-16T19:17:00+05:30 Average 8.9214000000000 2021-08-31T00:00:00+05:30 6.0184000000000 4.4727000000000 Monthly High High 6 43136 2021-06-23T00:00:00+05:30 0.04 2.25 3.55 18.74 51.34 39.03 0.00 0.00 36.81 1.94 24.88 14.07 37.59 51.34 11.59 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6805 2021-06-23T00:00:00+05:30 13.6798 2021-06-22T00:00:00+05:30 0.9228 25.4530 0.3578 1.3100000 -2.1580 U 2023-08-16T19:17:00+05:30 Blend 27.0000000000000 Monthly Mid Cap 6 43137 2021-06-23T00:00:00+05:30 0.04 2.25 3.55 18.74 51.34 39.03 0.00 0.00 36.81 1.94 24.88 14.07 37.59 51.34 11.59 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6805 2021-06-23T00:00:00+05:30 13.6798 2021-06-22T00:00:00+05:30 0.9228 25.4530 0.3578 1.3100000 -2.1580 U 2023-08-16T19:17:00+05:30 Blend 27.0000000000000 Monthly Mid Cap 6 43138 2021-06-23T00:00:00+05:30 0.05 2.32 3.75 19.21 52.54 42.45 0.00 0.00 41.55 2.69 25.69 14.89 38.53 52.54 12.49 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1554 2021-06-23T00:00:00+05:30 14.1544 2021-06-22T00:00:00+05:30 0.9233 25.4682 0.3898 0.5200000 -1.3443 U 2023-08-16T19:17:00+05:30 Blend 27.0000000000000 Monthly Mid Cap 6 43139 2021-06-23T00:00:00+05:30 0.05 2.32 3.75 19.21 52.54 42.45 0.00 0.00 41.55 2.69 25.69 14.89 38.53 52.54 12.49 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1554 2021-06-23T00:00:00+05:30 14.1544 2021-06-22T00:00:00+05:30 0.9233 25.4682 0.3898 0.5200000 -1.3443 U 2023-08-16T19:17:00+05:30 Blend 27.0000000000000 Monthly Mid Cap 6 43140 2020-07-17T00:00:00+05:30 0.07 0.22 0.91 2.76 8.51 24.76 0.00 0.00 26.11 3.56 2.71 3.63 5.53 8.51 7.64 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6113 2020-07-17T00:00:00+05:30 12.6082 2020-07-16T00:00:00+05:30 1.5573 1.3663 1.6524 0.4800084 4.1683 U 2021-03-19T15:28:00+05:30 0.1200547900000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43141 2020-07-17T00:00:00+05:30 0.07 0.22 0.91 2.76 8.51 24.76 0.00 0.00 26.11 3.56 2.71 3.63 5.53 8.51 7.64 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 12.6082 2020-07-16T00:00:00+05:30 1.5573 1.3663 1.6524 0.4800084 4.1683 U 2021-03-19T15:28:00+05:30 0.1200547900000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43142 2020-07-17T00:00:00+05:30 0.07 0.22 0.91 2.76 8.51 24.76 0.00 0.00 26.11 3.56 2.71 3.63 5.53 8.51 7.64 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 10.0191 2020-07-16T00:00:00+05:30 1.5573 1.3663 1.6524 0.4800084 4.1683 U 2021-03-19T15:28:00+05:30 0.1200547900000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43143 2020-07-17T00:00:00+05:30 0.07 0.23 0.93 2.81 8.61 25.13 0.00 0.00 26.51 3.67 2.81 3.73 5.64 8.61 7.75 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6506 2020-07-17T00:00:00+05:30 12.6474 2020-07-16T00:00:00+05:30 1.5551 1.3663 1.7261 0.3800058 4.2663 U 2021-03-19T15:28:00+05:30 0.1200547900000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43144 2020-07-17T00:00:00+05:30 0.07 0.23 0.93 2.81 8.61 25.13 0.00 0.00 26.51 3.67 2.81 3.73 5.64 8.61 7.75 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 12.6474 2020-07-16T00:00:00+05:30 1.5551 1.3663 1.7261 0.3800058 4.2663 U 2021-03-19T15:28:00+05:30 0.1200547900000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43145 2020-07-17T00:00:00+05:30 0.07 0.23 0.93 2.81 8.61 25.13 0.00 0.00 26.51 3.67 2.81 3.73 5.64 8.61 7.75 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-17T00:00:00+05:30 10.0198 2020-07-16T00:00:00+05:30 1.5551 1.3663 1.7261 0.3800058 4.2663 U 2021-03-19T15:28:00+05:30 0.1200547900000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43146 2020-07-07T00:00:00+05:30 0.04 0.29 1.34 3.12 7.52 21.96 0.00 0.00 22.35 1.92 3.32 5.37 6.26 7.52 6.84 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2354 2020-07-07T00:00:00+05:30 12.2345 2020-07-06T00:00:00+05:30 2.4491 1.2527 1.1194 0.2800000 4.4071 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High 6 43147 2020-07-07T00:00:00+05:30 0.04 0.29 1.34 3.12 7.52 21.96 0.00 0.00 22.35 1.92 3.32 5.37 6.26 7.52 6.84 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 12.2344 2020-07-06T00:00:00+05:30 2.4491 1.2527 1.1194 0.2800000 4.4071 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High 6 43148 2020-07-07T00:00:00+05:30 0.04 0.29 1.34 3.12 7.52 21.96 0.00 0.00 22.36 1.92 3.32 5.37 6.26 7.52 6.84 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 10.0157 2020-07-06T00:00:00+05:30 2.4491 1.2527 1.1194 0.2800000 4.4071 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High 6 43149 2020-07-07T00:00:00+05:30 0.04 0.29 1.34 3.12 7.52 21.96 0.00 0.00 22.35 1.92 3.32 5.37 6.26 7.52 6.84 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 12.2338 2020-07-06T00:00:00+05:30 2.4491 1.2527 1.1194 0.2800000 4.4071 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High 6 43150 2020-07-07T00:00:00+05:30 0.04 0.29 1.34 3.12 7.52 21.96 0.00 0.00 22.36 1.92 3.32 5.37 6.26 7.52 6.84 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 10.2054 2020-07-06T00:00:00+05:30 2.4491 1.2527 1.1194 0.2800000 4.4071 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High 6 43151 2020-07-07T00:00:00+05:30 0.04 0.30 1.37 3.19 7.65 23.13 0.00 0.00 23.58 2.03 3.44 5.50 6.40 7.65 7.17 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3583 2020-07-07T00:00:00+05:30 12.3574 2020-07-06T00:00:00+05:30 2.4176 1.2236 1.4108 0.0000000 4.6924 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Low High 6 43152 2020-07-07T00:00:00+05:30 0.04 0.30 1.37 3.19 7.65 23.13 0.00 0.00 23.58 2.03 3.44 5.50 6.40 7.65 7.17 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 12.3574 2020-07-06T00:00:00+05:30 2.4176 1.2236 1.4108 0.0000000 4.6924 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Low High 6 43153 2020-07-07T00:00:00+05:30 0.04 0.30 1.37 3.19 7.65 23.13 0.00 0.00 23.59 2.03 3.44 5.50 6.40 7.65 7.17 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 10.0163 2020-07-06T00:00:00+05:30 2.4176 1.2236 1.4108 0.0000000 4.6924 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Low High 6 43154 2020-07-07T00:00:00+05:30 0.04 0.30 1.37 3.19 7.65 23.13 0.00 0.00 23.59 2.03 3.44 5.50 6.40 7.65 7.17 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 12.3581 2020-07-06T00:00:00+05:30 2.4176 1.2236 1.4108 0.0000000 4.6924 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Low High 6 43155 2020-07-07T00:00:00+05:30 0.04 0.30 1.37 3.19 7.65 23.13 0.00 0.00 23.59 2.03 3.44 5.50 6.40 7.65 7.17 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 10.2093 2020-07-06T00:00:00+05:30 2.4176 1.2236 1.4108 0.0000000 4.6924 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Low High 6 43156 2026-05-07T00:00:00+05:30 1.37 5.22 -5.26 -4.44 0.71 39.17 73.42 0.00 176.37 71.46 63.51 -21.34 -8.95 0.71 11.61 11.63 0.00 12.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 267.4883 2026-05-07T00:00:00+05:30 267.5358 2026-05-06T00:00:00+05:30 0.9458 13.7515 0.4076 0.0400000 -1.2714 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43157 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 43158 2020-08-13T00:00:00+05:30 0.06 0.26 0.98 2.48 6.16 21.62 0.00 0.00 23.15 3.05 3.10 3.91 4.97 6.16 6.72 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3154 2020-08-13T00:00:00+05:30 12.3143 2020-08-12T00:00:00+05:30 2.5570 1.2213 1.1339 0.1500000 4.4250 U 2021-03-19T15:28:00+05:30 0.2700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43159 2020-08-13T00:00:00+05:30 0.06 0.26 0.98 2.48 6.16 21.62 0.00 0.00 23.15 3.05 3.10 3.91 4.97 6.16 6.72 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2654 2020-08-13T00:00:00+05:30 12.3143 2020-08-12T00:00:00+05:30 2.5570 1.2213 1.1339 0.1500000 4.4250 U 2021-03-19T15:28:00+05:30 0.2700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43160 2020-08-13T00:00:00+05:30 0.06 0.26 0.99 2.49 6.19 22.16 0.00 0.00 23.77 3.03 3.11 3.93 4.99 6.19 6.88 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3774 2020-08-13T00:00:00+05:30 12.3764 2020-08-12T00:00:00+05:30 2.5675 1.2137 1.2658 0.0000000 4.5889 U 2021-03-19T15:28:00+05:30 0.2700000000000 2020-03-31T00:00:00+05:30 Low High 6 43161 2020-08-13T00:00:00+05:30 0.06 0.26 0.99 2.49 6.19 22.16 0.00 0.00 23.77 3.03 3.11 3.93 4.99 6.19 6.88 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3274 2020-08-13T00:00:00+05:30 12.3764 2020-08-12T00:00:00+05:30 2.5675 1.2137 1.2658 0.0000000 4.5889 U 2021-03-19T15:28:00+05:30 0.2700000000000 2020-03-31T00:00:00+05:30 Low High 6 43162 2020-10-20T00:00:00+05:30 -2.30 -2.05 -1.16 0.60 5.35 14.56 0.00 0.00 17.59 -119.96 -23.42 -4.59 1.20 5.35 4.62 0.00 0.00 5.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-20T00:00:00+05:30 12.0414 2020-10-19T00:00:00+05:30 3.7554 3.4328 0.1304 0.0000000 4.7996 U 2021-03-19T15:28:00+05:30 0.0288867300000 2020-09-30T00:00:00+05:30 3.2022039100000 0.0253246900000 Low 6 43167 2020-10-20T00:00:00+05:30 -2.30 -2.06 -1.17 0.58 5.30 13.50 0.00 0.00 16.08 -120.02 -23.47 -4.64 1.15 5.30 4.30 0.00 0.00 4.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6083 2020-10-20T00:00:00+05:30 11.8875 2020-10-19T00:00:00+05:30 3.7763 3.4322 0.0335 0.0900000 4.4913 U 2021-03-19T15:28:00+05:30 0.0288867300000 2020-09-30T00:00:00+05:30 3.2022039100000 0.0253246900000 Half-Yearly Low 6 43168 2020-10-20T00:00:00+05:30 -2.30 -2.06 -1.17 0.58 5.30 13.50 0.00 0.00 16.08 -120.02 -23.47 -4.64 1.15 5.30 4.30 0.00 0.00 4.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-20T00:00:00+05:30 11.8875 2020-10-19T00:00:00+05:30 3.7763 3.4322 0.0335 0.0900000 4.4913 U 2021-03-19T15:28:00+05:30 0.0288867300000 2020-09-30T00:00:00+05:30 3.2022039100000 0.0253246900000 Half-Yearly Low 6 43169 2020-10-20T00:00:00+05:30 -2.30 -2.05 -1.16 0.60 5.35 14.56 0.00 0.00 17.59 -119.96 -23.42 -4.59 1.20 5.35 4.62 0.00 0.00 5.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7586 2020-10-20T00:00:00+05:30 12.0414 2020-10-19T00:00:00+05:30 3.7554 3.4328 0.1304 0.0000000 4.7996 U 2021-03-19T15:28:00+05:30 0.0288867300000 2020-09-30T00:00:00+05:30 3.2022039100000 0.0253246900000 Low 6 43180 2020-06-25T00:00:00+05:30 0.07 0.33 1.80 2.91 2.79 0.00 0.00 0.00 11.78 3.50 3.92 7.15 5.81 2.79 0.00 0.00 0.00 3.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1782 2020-06-25T00:00:00+05:30 11.1782 2020-06-25T00:00:00+05:30 0.5500000 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43181 2020-06-25T00:00:00+05:30 0.07 0.33 1.80 2.91 2.79 0.00 0.00 0.00 11.79 3.50 3.92 7.15 5.81 2.79 0.00 0.00 0.00 3.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1787 2020-06-25T00:00:00+05:30 11.1787 2020-06-25T00:00:00+05:30 0.5500000 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43182 2020-06-25T00:00:00+05:30 0.08 0.37 1.90 3.12 3.20 0.00 0.00 0.00 13.12 3.92 4.33 7.56 6.22 3.20 0.00 0.00 0.00 4.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3119 2020-06-25T00:00:00+05:30 11.3119 2020-06-25T00:00:00+05:30 0.1500000 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43183 2020-06-25T00:00:00+05:30 0.08 0.37 1.90 3.12 3.20 0.00 0.00 0.00 13.12 3.92 4.33 7.56 6.22 3.20 0.00 0.00 0.00 4.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3118 2020-06-25T00:00:00+05:30 11.3118 2020-06-25T00:00:00+05:30 0.1500000 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43184 2020-07-08T00:00:00+05:30 0.05 0.25 1.05 2.41 6.47 21.84 0.00 0.00 22.11 2.82 3.01 4.23 4.82 6.47 6.79 0.00 0.00 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2111 2020-07-08T00:00:00+05:30 12.2101 2020-07-07T00:00:00+05:30 0.0800000 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43185 2020-07-08T00:00:00+05:30 0.05 0.25 1.05 2.41 6.47 21.84 0.00 0.00 22.11 2.82 3.01 4.23 4.82 6.47 6.79 0.00 0.00 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.2101 2020-07-07T00:00:00+05:30 0.0800000 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43186 2020-07-08T00:00:00+05:30 0.06 0.27 1.12 2.53 6.74 22.76 0.00 0.00 23.04 3.05 3.25 4.48 5.08 6.74 7.06 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3038 2020-07-08T00:00:00+05:30 12.3028 2020-07-07T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Low High 6 43187 2020-07-08T00:00:00+05:30 0.06 0.27 1.12 2.53 6.74 22.76 0.00 0.00 23.04 3.05 3.25 4.48 5.08 6.74 7.06 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-08T00:00:00+05:30 12.3028 2020-07-07T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.1700000000000 2020-03-31T00:00:00+05:30 Low High 6 43196 2020-09-02T00:00:00+05:30 -1.56 -1.24 1.81 4.19 0.19 13.30 0.00 0.00 15.39 -81.27 -13.76 7.19 8.32 0.19 4.24 0.00 0.00 4.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5387 2020-09-02T00:00:00+05:30 11.7282 2020-09-01T00:00:00+05:30 2.4972 4.0684 -0.0726 0.6300000 2.6294 U 2021-03-19T15:28:00+05:30 0.0274000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43197 2020-09-02T00:00:00+05:30 -1.56 -1.24 1.81 4.19 0.19 13.30 0.00 0.00 15.39 -81.27 -13.76 7.19 8.32 0.19 4.24 0.00 0.00 4.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-02T00:00:00+05:30 11.7282 2020-09-01T00:00:00+05:30 2.4972 4.0684 -0.0726 0.6300000 2.6294 U 2021-03-19T15:28:00+05:30 0.0274000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43198 2020-09-02T00:00:00+05:30 -1.56 -1.24 1.81 4.19 0.19 13.30 0.00 0.00 15.39 -81.27 -13.76 7.19 8.32 0.19 4.24 0.00 0.00 4.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-02T00:00:00+05:30 10.3160 2020-09-01T00:00:00+05:30 2.4972 4.0684 -0.0726 0.6300000 2.6294 U 2021-03-19T15:28:00+05:30 0.0274000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43199 2020-09-02T00:00:00+05:30 -1.56 -1.24 1.81 4.19 0.19 13.30 0.00 0.00 15.38 -81.27 -13.76 7.19 8.32 0.19 4.24 0.00 0.00 4.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-02T00:00:00+05:30 11.7280 2020-09-01T00:00:00+05:30 2.4972 4.0684 -0.0726 0.6300000 2.6294 U 2021-03-19T15:28:00+05:30 0.0274000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43200 2020-09-02T00:00:00+05:30 -1.56 -1.24 1.81 4.19 0.19 13.30 0.00 0.00 15.39 -81.27 -13.76 7.19 8.32 0.19 4.24 0.00 0.00 4.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-02T00:00:00+05:30 10.5198 2020-09-01T00:00:00+05:30 2.4972 4.0684 -0.0726 0.6300000 2.6294 U 2021-03-19T15:28:00+05:30 0.0274000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43201 2020-09-02T00:00:00+05:30 -1.55 -1.20 1.94 4.45 0.68 15.10 0.00 0.00 17.48 -80.84 -13.28 7.69 8.83 0.68 4.79 0.00 0.00 5.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7477 2020-09-02T00:00:00+05:30 11.9406 2020-09-01T00:00:00+05:30 2.4608 4.0627 0.0578 0.0000000 3.1168 U 2021-03-19T15:28:00+05:30 0.0274000000000 2020-07-31T00:00:00+05:30 Low High 6 43202 2020-08-21T00:00:00+05:30 0.09 0.45 3.78 6.22 2.34 17.25 0.00 0.00 0.00 4.86 5.26 15.00 12.40 2.34 5.44 0.00 0.00 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7530 4.0693 0.0740 0.0000000 3.5744 U 2020-08-24T11:54:00+05:30 6 43203 2020-09-02T00:00:00+05:30 -1.55 -1.20 1.94 4.45 0.68 15.10 0.00 0.00 17.48 -80.84 -13.28 7.69 8.83 0.68 4.79 0.00 0.00 5.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-02T00:00:00+05:30 10.3348 2020-09-01T00:00:00+05:30 2.4608 4.0627 0.0578 0.0000000 3.1168 U 2021-03-19T15:28:00+05:30 0.0274000000000 2020-07-31T00:00:00+05:30 Low High 6 43204 2020-08-21T00:00:00+05:30 0.09 0.45 3.78 6.22 2.34 17.25 0.00 0.00 0.00 4.86 5.26 15.00 12.40 2.34 5.44 0.00 0.00 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7530 4.0693 0.0740 0.0000000 3.5744 U 2020-08-24T11:54:00+05:30 6 43205 2020-09-02T00:00:00+05:30 -1.55 -1.20 1.94 4.45 0.68 15.10 0.00 0.00 17.49 -80.84 -13.28 7.69 8.83 0.68 4.79 0.00 0.00 5.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-02T00:00:00+05:30 10.5898 2020-09-01T00:00:00+05:30 2.4608 4.0627 0.0578 0.0000000 3.1168 U 2021-03-19T15:28:00+05:30 0.0274000000000 2020-07-31T00:00:00+05:30 Low High 6 43206 2021-01-06T00:00:00+05:30 0.63 4.09 19.13 25.96 16.29 4.77 0.00 0.00 12.10 32.76 45.19 75.89 51.49 16.29 1.56 0.00 0.00 3.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2100 2021-01-06T00:00:00+05:30 11.2100 2021-01-05T00:00:00+05:30 0.7153 19.3909 -0.0676 1.3218716 -5.4785 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 43207 2021-01-06T00:00:00+05:30 0.63 4.09 19.13 25.96 16.29 4.77 0.00 0.00 12.09 32.76 45.19 75.89 51.49 16.29 1.56 0.00 0.00 3.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-01-06T00:00:00+05:30 11.2100 2021-01-05T00:00:00+05:30 0.7153 19.3909 -0.0676 1.3218716 -5.4785 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 43208 2021-01-06T00:00:00+05:30 0.60 4.11 19.24 26.36 17.09 7.87 0.00 0.00 16.50 31.52 45.47 76.34 52.28 17.09 2.55 0.00 0.00 4.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6500 2021-01-06T00:00:00+05:30 11.6500 2021-01-05T00:00:00+05:30 0.7149 19.3853 -0.0171 0.0000000 -4.4965 U 2021-03-19T15:28:00+05:30 Blend Large Cap 7 43209 2021-01-06T00:00:00+05:30 0.60 4.11 19.24 26.36 17.09 7.87 0.00 0.00 16.50 31.52 45.47 76.34 52.28 17.09 2.55 0.00 0.00 4.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-01-06T00:00:00+05:30 11.6500 2021-01-05T00:00:00+05:30 0.7149 19.3853 -0.0171 0.0000000 -4.4965 U 2021-03-19T15:28:00+05:30 Blend Large Cap 7 43210 2026-05-07T00:00:00+05:30 0.34 0.93 1.12 1.67 4.96 22.76 33.98 0.00 78.08 17.81 11.30 4.54 3.37 4.96 7.05 6.02 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8076 2026-05-07T00:00:00+05:30 17.7956 2026-05-06T00:00:00+05:30 1.3148 0.6521 0.9600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.7900000000000 2026-03-31T00:00:00+05:30 7.5712176500000 2.2400000000000 Daily Medium High 10 43211 2026-05-07T00:00:00+05:30 0.34 0.93 1.12 1.67 4.96 22.76 33.98 0.00 78.21 17.81 11.30 4.54 3.37 4.96 7.05 6.02 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7581 2026-05-07T00:00:00+05:30 13.7488 2026-05-06T00:00:00+05:30 1.3148 0.6521 0.9600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.7900000000000 2026-03-31T00:00:00+05:30 7.5712176500000 2.2400000000000 Daily Medium High 10 43212 2026-05-07T00:00:00+05:30 0.34 0.93 1.12 1.67 4.96 22.76 33.98 0.00 77.92 17.81 11.30 4.54 3.37 4.96 7.05 6.02 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2347 2026-05-07T00:00:00+05:30 10.2347 2026-05-06T00:00:00+05:30 1.3148 0.6521 0.9600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.7900000000000 2026-03-31T00:00:00+05:30 7.5712176500000 2.2400000000000 Daily Medium High 10 43213 2026-05-07T00:00:00+05:30 0.34 0.93 1.12 1.67 4.96 22.76 33.98 0.00 78.09 17.81 11.30 4.54 3.37 4.96 7.05 6.02 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2018 2026-05-07T00:00:00+05:30 10.1949 2026-05-06T00:00:00+05:30 1.3148 0.6521 0.9600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.7900000000000 2026-03-31T00:00:00+05:30 7.5712176500000 2.2400000000000 Daily Medium High 10 43214 2026-05-07T00:00:00+05:30 0.34 0.93 1.12 1.67 4.96 22.76 33.98 0.00 78.07 17.81 11.30 4.54 3.37 4.96 7.05 6.02 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2540 2026-05-07T00:00:00+05:30 10.2471 2026-05-06T00:00:00+05:30 1.3148 0.6521 0.9600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.7900000000000 2026-03-31T00:00:00+05:30 7.5712176500000 2.2400000000000 Daily Medium High 10 43215 2026-05-07T00:00:00+05:30 0.35 0.97 1.26 1.96 5.58 25.00 38.30 0.00 89.41 18.43 11.84 5.12 3.96 5.58 7.69 6.70 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.9405 2026-05-07T00:00:00+05:30 18.9275 2026-05-06T00:00:00+05:30 1.3138 1.1148 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.7900000000000 2026-03-31T00:00:00+05:30 7.5712176500000 2.2400000000000 Daily Medium High 10 43216 2026-05-07T00:00:00+05:30 0.35 0.97 1.26 1.96 5.58 25.00 38.30 0.00 89.13 18.43 11.84 5.12 3.96 5.58 7.69 6.70 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7765 2026-05-07T00:00:00+05:30 14.7664 2026-05-06T00:00:00+05:30 1.3138 1.1148 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.7900000000000 2026-03-31T00:00:00+05:30 7.5712176500000 2.2400000000000 Daily Medium High 10 43217 2026-05-07T00:00:00+05:30 0.35 0.97 1.26 1.96 5.58 25.00 38.30 0.00 89.09 18.43 11.84 5.12 3.96 5.58 7.69 6.70 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2348 2026-05-07T00:00:00+05:30 10.2348 2026-05-06T00:00:00+05:30 1.3138 1.1148 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.7900000000000 2026-03-31T00:00:00+05:30 7.5712176500000 2.2400000000000 Daily Medium High 10 43218 2026-05-07T00:00:00+05:30 0.35 0.97 1.26 1.96 5.58 25.00 38.30 0.00 89.20 18.43 11.84 5.12 3.96 5.58 7.69 6.70 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2062 2026-05-07T00:00:00+05:30 10.1992 2026-05-06T00:00:00+05:30 1.3138 1.1148 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.7900000000000 2026-03-31T00:00:00+05:30 7.5712176500000 2.2400000000000 Daily Medium High 10 43219 2026-05-07T00:00:00+05:30 0.35 0.97 1.26 1.96 5.58 25.00 38.30 0.00 89.56 18.43 11.84 5.12 3.96 5.58 7.69 6.70 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3750 2026-05-07T00:00:00+05:30 10.3679 2026-05-06T00:00:00+05:30 1.3138 1.1148 0.3600000 * * * * U 2026-05-08T10:18:00+05:30 Below Average 2.7900000000000 2026-03-31T00:00:00+05:30 7.5712176500000 2.2400000000000 Daily Medium High 10 43221 2021-04-19T00:00:00+05:30 0.34 -0.43 0.68 6.53 12.60 23.16 0.00 0.00 27.77 17.98 -5.11 2.75 13.10 12.60 7.18 0.00 0.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-19T00:00:00+05:30 12.7752 2021-04-16T00:00:00+05:30 0.6665 4.8919 0.6085 0.0000000 -0.2001 U 2023-08-16T19:17:00+05:30 Blend 0.0113914500000 2021-03-31T00:00:00+05:30 0.0020264100000 Low High Large Cap 6 43222 2021-04-19T00:00:00+05:30 0.34 -0.45 0.63 6.40 12.22 20.27 0.00 0.00 23.54 17.83 -5.27 2.54 12.83 12.22 6.34 0.00 0.00 5.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3543 2021-04-19T00:00:00+05:30 12.3524 2021-04-16T00:00:00+05:30 0.6678 4.8983 0.4405 0.9800000 -1.0248 U 2023-08-16T19:17:00+05:30 Blend 0.0113914500000 2021-03-31T00:00:00+05:30 0.0020264100000 Half-Yearly Low High Large Cap 6 43223 2021-04-19T00:00:00+05:30 0.34 -0.45 0.63 6.40 12.22 20.27 0.00 0.00 23.54 17.83 -5.27 2.54 12.83 12.22 6.34 0.00 0.00 5.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-19T00:00:00+05:30 12.3524 2021-04-16T00:00:00+05:30 0.6678 4.8983 0.4405 0.9800000 -1.0248 U 2023-08-16T19:17:00+05:30 Blend 0.0113914500000 2021-03-31T00:00:00+05:30 0.0020264100000 Half-Yearly Low High Large Cap 6 43224 2021-04-19T00:00:00+05:30 0.34 -0.43 0.68 6.53 12.60 23.16 0.00 0.00 27.77 17.98 -5.11 2.75 13.10 12.60 7.18 0.00 0.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7773 2021-04-19T00:00:00+05:30 12.7752 2021-04-16T00:00:00+05:30 0.6665 4.8919 0.6085 0.0000000 -0.2001 U 2023-08-16T19:17:00+05:30 Blend 0.0113914500000 2021-03-31T00:00:00+05:30 0.0020264100000 Low High Large Cap 6 43231 2026-05-07T00:00:00+05:30 0.09 0.38 1.29 2.88 5.78 22.19 33.88 76.36 103.25 4.65 4.66 5.25 5.81 5.78 6.89 6.01 5.83 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6056 2026-05-07T00:00:00+05:30 16.5856 2026-05-06T00:00:00+05:30 0.3989 1.9276 2.1900000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.4800000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.4700000000000 Daily Low High Large Cap 4 43232 2026-05-07T00:00:00+05:30 0.10 0.44 1.46 3.23 6.50 24.73 38.64 88.94 119.37 5.28 5.31 5.92 6.51 6.50 7.62 6.75 6.56 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0219 2026-05-07T00:00:00+05:30 18.0000 2026-05-06T00:00:00+05:30 0.4028 3.6263 1.5500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.4800000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.4700000000000 Daily Low High Large Cap 4 43233 2026-05-07T00:00:00+05:30 1.63 5.89 -3.18 -2.75 3.64 50.40 83.51 0.00 198.26 84.93 71.70 -12.91 -5.55 3.64 14.53 12.90 0.00 13.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.9314 2026-05-07T00:00:00+05:30 21.9020 2026-05-06T00:00:00+05:30 0.9457 14.5183 0.5766 0.4200000 1.4958 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43234 2020-07-07T00:00:00+05:30 0.04 0.30 1.37 3.22 7.62 0.00 0.00 0.00 0.00 1.99 3.41 5.48 6.45 7.62 0.00 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 43235 2020-10-20T00:00:00+05:30 -2.40 -2.15 -1.31 0.33 4.65 12.21 0.00 0.00 14.43 -125.07 -24.51 -5.21 0.66 4.65 3.90 0.00 0.00 4.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-20T00:00:00+05:30 11.7295 2020-10-19T00:00:00+05:30 4.0599 3.5613 -0.0629 0.0900000 4.4807 U 2021-03-19T15:28:00+05:30 0.0327795000000 2020-09-30T00:00:00+05:30 3.2175624300000 0.0290905300000 Half-Yearly Low 6 43236 2020-07-17T00:00:00+05:30 0.06 0.29 1.22 3.02 9.38 25.00 0.00 0.00 25.12 3.04 3.49 4.88 6.05 9.38 7.71 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4617 2020-07-17T00:00:00+05:30 12.5107 2020-07-16T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.1600000000000 2020-03-31T00:00:00+05:30 Low Medium 6 43237 2020-07-07T00:00:00+05:30 0.04 0.29 1.33 3.14 7.46 0.00 0.00 0.00 0.00 1.84 3.26 5.33 6.29 7.46 0.00 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-07-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8718165 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 43238 2020-07-07T00:00:00+05:30 0.04 0.29 1.33 3.14 7.46 0.00 0.00 0.00 21.84 1.84 3.26 5.33 6.29 7.46 0.00 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1843 2020-07-07T00:00:00+05:30 12.1834 2020-07-06T00:00:00+05:30 0.3100000 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High 5 43239 2020-07-07T00:00:00+05:30 0.04 0.29 1.33 3.14 7.46 0.00 0.00 0.00 21.85 1.84 3.26 5.33 6.29 7.46 0.00 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 10.2053 2020-07-06T00:00:00+05:30 0.3100000 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High 5 43240 2020-07-07T00:00:00+05:30 0.04 0.29 1.33 3.14 7.46 0.00 0.00 0.00 21.84 1.84 3.26 5.33 6.29 7.46 0.00 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 12.1834 2020-07-06T00:00:00+05:30 0.3100000 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High 5 43241 2020-07-17T00:00:00+05:30 0.06 0.28 1.19 2.97 9.29 23.75 0.00 0.00 23.86 2.91 3.40 4.79 5.96 9.29 7.35 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3363 2020-07-17T00:00:00+05:30 12.3854 2020-07-16T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.1600000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 43242 2021-02-04T00:00:00+05:30 1.15 0.69 25.40 29.85 17.68 21.59 0.00 0.00 31.82 60.03 8.10 100.79 59.22 17.68 6.71 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7000 2021-02-04T00:00:00+05:30 12.7000 2021-02-03T00:00:00+05:30 0.9555 23.3929 0.1459 1.0900000 -0.9529 U 2021-03-19T15:28:00+05:30 Blend 103.0000000000000 Monthly Large Cap 7 43243 2020-07-17T00:00:00+05:30 0.06 0.28 1.19 2.97 9.29 23.75 0.00 0.00 23.86 2.91 3.40 4.79 5.96 9.29 7.35 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3863 2020-07-17T00:00:00+05:30 12.3854 2020-07-16T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.1600000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 43244 2020-07-07T00:00:00+05:30 0.04 0.30 1.37 3.22 7.62 0.00 0.00 0.00 23.07 1.99 3.41 5.48 6.45 7.62 0.00 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3068 2020-07-07T00:00:00+05:30 12.3059 2020-07-06T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Low High 5 43245 2020-07-07T00:00:00+05:30 0.04 0.30 1.37 3.22 7.62 0.00 0.00 0.00 23.07 1.99 3.41 5.48 6.45 7.62 0.00 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 12.3056 2020-07-06T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Low High 5 43246 2020-07-07T00:00:00+05:30 0.04 0.30 1.37 3.22 7.62 0.00 0.00 0.00 23.07 1.99 3.41 5.48 6.45 7.62 0.00 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 10.2098 2020-07-06T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Low High 5 43247 2020-10-20T00:00:00+05:30 -2.40 -2.15 -1.31 0.33 4.65 12.77 0.00 0.00 15.17 -125.10 -24.51 -5.21 0.66 4.65 4.08 0.00 0.00 4.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5168 2020-10-20T00:00:00+05:30 11.8055 2020-10-19T00:00:00+05:30 4.0537 3.5655 -0.0135 0.0000000 4.6497 U 2021-03-19T15:28:00+05:30 0.0327795000000 2020-09-30T00:00:00+05:30 3.2175624300000 0.0290905300000 Low 6 43248 2020-07-17T00:00:00+05:30 0.06 0.29 1.22 3.02 9.38 25.00 0.00 0.00 25.12 3.04 3.49 4.88 6.05 9.38 7.71 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5117 2020-07-17T00:00:00+05:30 12.5107 2020-07-16T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.1600000000000 2020-03-31T00:00:00+05:30 Low Medium 6 43249 2020-07-07T00:00:00+05:30 0.04 0.29 1.33 3.14 7.46 0.00 0.00 0.00 21.85 1.84 3.26 5.33 6.29 7.46 0.00 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 10.0154 2020-07-06T00:00:00+05:30 0.3100000 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Half-Yearly Low High 5 43250 2021-02-04T00:00:00+05:30 1.15 0.69 25.40 29.85 17.68 21.59 0.00 0.00 31.80 60.03 8.10 100.79 59.22 17.68 6.71 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1800 2021-02-04T00:00:00+05:30 13.1800 2021-02-03T00:00:00+05:30 0.9555 23.3929 0.1459 1.0900000 -0.9529 U 2021-03-19T15:28:00+05:30 Blend 103.0000000000000 Monthly Large Cap 7 43251 2021-02-04T00:00:00+05:30 1.11 0.55 25.25 29.46 17.05 18.47 0.00 0.00 27.00 58.12 6.53 100.16 58.44 17.05 5.80 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7000 2021-02-04T00:00:00+05:30 12.7000 2021-02-03T00:00:00+05:30 0.9565 23.4136 0.1089 0.0000000 -1.8210 U 2021-03-19T15:28:00+05:30 Blend Large Cap 7 43252 2020-10-20T00:00:00+05:30 -2.40 -2.15 -1.31 0.33 4.65 12.21 0.00 0.00 14.43 -125.07 -24.51 -5.21 0.66 4.65 3.90 0.00 0.00 4.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4426 2020-10-20T00:00:00+05:30 11.7295 2020-10-19T00:00:00+05:30 4.0599 3.5613 -0.0629 0.0900000 4.4807 U 2021-03-19T15:28:00+05:30 0.0327795000000 2020-09-30T00:00:00+05:30 3.2175624300000 0.0290905300000 Half-Yearly Low 6 43253 2020-10-20T00:00:00+05:30 -2.40 -2.15 -1.31 0.33 4.65 12.77 0.00 0.00 15.17 -125.10 -24.51 -5.21 0.66 4.65 4.08 0.00 0.00 4.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-20T00:00:00+05:30 11.8055 2020-10-19T00:00:00+05:30 4.0537 3.5655 -0.0135 0.0000000 4.6497 U 2021-03-19T15:28:00+05:30 0.0327795000000 2020-09-30T00:00:00+05:30 3.2175624300000 0.0290905300000 Low 6 43254 2020-07-07T00:00:00+05:30 0.04 0.30 1.37 3.22 7.62 0.00 0.00 0.00 23.07 1.99 3.41 5.48 6.45 7.62 0.00 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-07-07T00:00:00+05:30 10.0162 2020-07-06T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0054000000000 2020-06-30T00:00:00+05:30 Low High 5 43255 2021-02-04T00:00:00+05:30 1.11 0.55 25.25 29.46 17.05 18.47 0.00 0.00 26.99 58.12 6.53 100.16 58.44 17.05 5.80 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3900 2021-02-04T00:00:00+05:30 12.3900 2021-02-03T00:00:00+05:30 0.9565 23.4136 0.1089 0.0000000 -1.8210 U 2021-03-19T15:28:00+05:30 Blend Large Cap 7 43256 2022-01-20T00:00:00+05:30 -2.14 5.89 -1.00 12.06 23.56 37.15 0.00 0.00 32.98 -111.66 69.38 -3.99 23.92 23.56 11.07 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2980 2022-01-20T00:00:00+05:30 13.3730 2022-01-19T00:00:00+05:30 0.5585 14.9062 0.4646 1.3379523 -1.5856 U 2023-08-16T19:17:00+05:30 Growth 54.4400000000000 Half-Yearly Large Cap 9 43257 2021-07-19T00:00:00+05:30 0.08 1.28 13.26 17.31 57.03 54.08 0.00 0.00 44.95 4.43 15.09 53.17 34.91 57.03 15.49 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4952 2021-07-19T00:00:00+05:30 14.4802 2021-07-16T00:00:00+05:30 0.9370 25.5945 0.5145 0.8200000 -1.6180 U 2023-08-16T19:17:00+05:30 Blend 25.0000000000000 Monthly Mid Cap 6 43258 2022-01-20T00:00:00+05:30 -2.13 5.96 -0.81 12.48 24.55 39.41 0.00 0.00 38.95 -110.92 70.22 -3.23 24.76 24.55 11.68 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-01-20T00:00:00+05:30 13.9720 2022-01-19T00:00:00+05:30 0.5589 14.9285 0.5015 0.7645442 -1.0286 U 2023-08-16T19:17:00+05:30 Growth 54.4400000000000 Half-Yearly Large Cap 9 43259 2022-01-20T00:00:00+05:30 -2.14 5.89 -1.00 12.06 23.56 37.15 0.00 0.00 32.98 -111.66 69.38 -3.99 23.92 23.56 11.07 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-01-20T00:00:00+05:30 13.3730 2022-01-19T00:00:00+05:30 0.5585 14.9062 0.4646 1.3379523 -1.5856 U 2023-08-16T19:17:00+05:30 Growth 54.4400000000000 Half-Yearly Large Cap 9 43260 2021-07-19T00:00:00+05:30 0.08 1.28 13.26 17.31 57.03 54.08 0.00 0.00 44.95 4.43 15.09 53.17 34.91 57.03 15.49 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4951 2021-07-19T00:00:00+05:30 14.4802 2021-07-16T00:00:00+05:30 0.9370 25.5945 0.5145 0.8200000 -1.6180 U 2023-08-16T19:17:00+05:30 Blend 25.0000000000000 Monthly Mid Cap 6 43261 2022-01-20T00:00:00+05:30 -2.13 5.96 -0.81 12.48 24.55 39.41 0.00 0.00 38.95 -110.92 70.22 -3.23 24.76 24.55 11.68 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8950 2022-01-20T00:00:00+05:30 13.9720 2022-01-19T00:00:00+05:30 0.5589 14.9285 0.5015 0.7645442 -1.0286 U 2023-08-16T19:17:00+05:30 Growth 54.4400000000000 Half-Yearly Large Cap 9 43262 2026-05-07T00:00:00+05:30 3.15 16.51 8.81 5.08 19.34 70.53 174.37 0.00 184.10 164.43 200.89 35.74 10.24 19.34 19.41 22.35 0.00 12.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.4095 2026-05-07T00:00:00+05:30 28.1573 2026-05-06T00:00:00+05:30 1.0799 19.5691 0.6684 1.1700000 3.1087 U 2026-05-08T10:18:00+05:30 Growth Daily Small Cap 9 43263 2026-05-07T00:00:00+05:30 3.16 16.54 8.89 5.22 19.64 71.82 177.68 0.00 198.52 164.69 201.22 36.06 10.53 19.64 19.71 22.65 0.00 13.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8867 2026-05-07T00:00:00+05:30 28.6300 2026-05-06T00:00:00+05:30 1.0801 19.5733 0.6814 0.9200000 3.3630 U 2026-05-08T10:18:00+05:30 Blend Daily Small Cap 9 43264 2026-05-07T00:00:00+05:30 3.15 16.51 8.81 5.08 19.34 70.53 174.37 0.00 184.15 164.43 200.89 35.74 10.24 19.34 19.41 22.35 0.00 12.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.4560 2026-05-07T00:00:00+05:30 27.2122 2026-05-06T00:00:00+05:30 1.0799 19.5691 0.6684 1.1700000 3.1087 U 2026-05-08T10:18:00+05:30 Blend Daily Small Cap 9 43265 2026-05-07T00:00:00+05:30 3.16 16.54 8.89 5.22 19.64 71.82 177.68 0.00 198.46 164.69 201.22 36.06 10.53 19.64 19.71 22.65 0.00 13.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8459 2026-05-07T00:00:00+05:30 29.5807 2026-05-06T00:00:00+05:30 1.0801 19.5733 0.6814 0.9200000 3.3630 U 2026-05-08T10:18:00+05:30 Blend Daily Small Cap 9 43266 2021-07-19T00:00:00+05:30 0.07 1.24 13.11 17.00 56.20 51.32 0.00 0.00 40.89 3.85 14.55 52.57 34.29 56.20 14.79 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0890 2021-07-19T00:00:00+05:30 14.0751 2021-07-16T00:00:00+05:30 0.9367 25.5862 0.4905 1.3500000 -2.2306 U 2023-08-16T19:17:00+05:30 Blend 25.0000000000000 Monthly Mid Cap 6 43267 2021-07-19T00:00:00+05:30 0.07 1.24 13.11 17.00 56.20 51.32 0.00 0.00 40.89 3.85 14.55 52.57 34.29 56.20 14.79 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0890 2021-07-19T00:00:00+05:30 14.0751 2021-07-16T00:00:00+05:30 0.9367 25.5862 0.4905 1.3500000 -2.2306 U 2023-08-16T19:17:00+05:30 Blend 25.0000000000000 Monthly Mid Cap 6 43268 2020-08-20T00:00:00+05:30 0.06 0.27 0.92 2.46 6.28 21.77 0.00 0.00 22.86 3.14 3.21 3.64 4.93 6.28 6.77 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2859 2020-08-20T00:00:00+05:30 12.2850 2020-08-19T00:00:00+05:30 2.6085 1.2842 1.1320 0.0500000 4.5550 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43269 2020-08-20T00:00:00+05:30 0.06 0.27 0.92 2.46 6.28 21.77 0.00 0.00 22.86 3.14 3.21 3.64 4.93 6.28 6.77 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-20T00:00:00+05:30 12.2850 2020-08-19T00:00:00+05:30 2.6085 1.2842 1.1320 0.0500000 4.5550 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43270 2020-08-20T00:00:00+05:30 0.06 0.27 0.92 2.46 6.28 22.14 0.00 0.00 23.26 3.17 3.22 3.64 4.93 6.28 6.87 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3264 2020-08-20T00:00:00+05:30 12.3254 2020-08-19T00:00:00+05:30 2.5974 1.2717 1.2265 0.0000000 4.6479 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 43271 2020-08-20T00:00:00+05:30 0.06 0.27 0.92 2.46 6.28 22.14 0.00 0.00 23.26 3.17 3.22 3.64 4.93 6.28 6.87 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-20T00:00:00+05:30 12.3254 2020-08-19T00:00:00+05:30 2.5974 1.2717 1.2265 0.0000000 4.6479 U 2021-03-19T15:28:00+05:30 0.2200000000000 2020-03-31T00:00:00+05:30 Low High 6 43272 2020-10-20T00:00:00+05:30 -2.45 -2.21 -1.42 0.36 4.93 12.36 0.00 0.00 14.01 -127.56 -25.24 -5.64 0.73 4.93 3.95 0.00 0.00 4.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4009 2020-10-20T00:00:00+05:30 11.6924 2020-10-19T00:00:00+05:30 3.9967 3.5014 -0.0506 0.0500000 4.4545 U 2021-03-19T15:28:00+05:30 0.0269478200000 2020-09-30T00:00:00+05:30 3.2055584700000 0.0234471000000 Half-Yearly Low 6 43273 2020-10-20T00:00:00+05:30 -2.45 -2.21 -1.42 0.36 4.93 12.36 0.00 0.00 14.01 -127.56 -25.24 -5.64 0.73 4.93 3.95 0.00 0.00 4.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-20T00:00:00+05:30 11.6924 2020-10-19T00:00:00+05:30 3.9967 3.5014 -0.0506 0.0500000 4.4545 U 2021-03-19T15:28:00+05:30 0.0269478200000 2020-09-30T00:00:00+05:30 3.2055584700000 0.0234471000000 Half-Yearly Low 6 43274 2020-10-20T00:00:00+05:30 -2.45 -2.21 -1.42 0.36 4.93 13.48 0.00 0.00 15.43 -127.53 -25.24 -5.64 0.73 4.93 4.29 0.00 0.00 4.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5433 2020-10-20T00:00:00+05:30 11.8385 2020-10-19T00:00:00+05:30 3.9830 3.5081 0.0498 0.0000000 4.7904 U 2021-03-19T15:28:00+05:30 0.0269478200000 2020-09-30T00:00:00+05:30 3.2055584700000 0.0234471000000 Low 6 43275 2020-10-20T00:00:00+05:30 -2.45 -2.21 -1.42 0.36 4.93 13.48 0.00 0.00 15.43 -127.53 -25.24 -5.64 0.73 4.93 4.29 0.00 0.00 4.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-20T00:00:00+05:30 11.8385 2020-10-19T00:00:00+05:30 3.9830 3.5081 0.0498 0.0000000 4.7904 U 2021-03-19T15:28:00+05:30 0.0269478200000 2020-09-30T00:00:00+05:30 3.2055584700000 0.0234471000000 Low 6 43286 2020-08-11T00:00:00+05:30 0.05 0.24 1.02 2.82 6.70 21.16 0.00 0.00 21.58 2.75 2.79 4.06 5.65 6.70 6.60 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1581 2020-08-11T00:00:00+05:30 12.1571 2020-08-10T00:00:00+05:30 2.2193 1.1525 1.0809 0.2200000 3.8844 U 2021-03-19T15:28:00+05:30 0.0049000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43287 2020-08-11T00:00:00+05:30 0.05 0.24 1.02 2.82 6.70 21.16 0.00 0.00 21.57 2.75 2.79 4.06 5.65 6.70 6.60 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 12.1564 2020-08-10T00:00:00+05:30 2.2193 1.1525 1.0809 0.2200000 3.8844 U 2021-03-19T15:28:00+05:30 0.0049000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43288 2020-08-11T00:00:00+05:30 0.05 0.24 1.02 2.82 6.70 21.16 0.00 0.00 21.59 2.75 2.79 4.06 5.65 6.70 6.60 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 10.0426 2020-08-10T00:00:00+05:30 2.2193 1.1525 1.0809 0.2200000 3.8844 U 2021-03-19T15:28:00+05:30 0.0049000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43289 2020-08-11T00:00:00+05:30 0.05 0.24 1.02 2.82 6.70 21.16 0.00 0.00 21.59 2.75 2.79 4.06 5.65 6.70 6.60 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 10.2475 2020-08-10T00:00:00+05:30 2.2193 1.1525 1.0809 0.2200000 3.8844 U 2021-03-19T15:28:00+05:30 0.0049000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43290 2020-08-11T00:00:00+05:30 0.05 0.24 1.02 2.82 6.70 21.16 0.00 0.00 21.58 2.75 2.79 4.06 5.65 6.70 6.60 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 12.1570 2020-08-10T00:00:00+05:30 2.2193 1.1525 1.0809 0.2200000 3.8844 U 2021-03-19T15:28:00+05:30 0.0049000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43291 2020-08-11T00:00:00+05:30 0.06 0.26 1.06 2.90 6.88 22.32 0.00 0.00 22.80 2.93 2.96 4.23 5.82 6.88 6.94 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2803 2020-08-11T00:00:00+05:30 12.2793 2020-08-10T00:00:00+05:30 2.1983 1.1148 1.4104 0.0000000 4.1861 U 2021-03-19T15:28:00+05:30 0.0049000000000 2020-07-31T00:00:00+05:30 Low High 6 43292 2020-08-11T00:00:00+05:30 0.06 0.26 1.06 2.90 6.88 22.32 0.00 0.00 22.80 2.93 2.96 4.23 5.82 6.88 6.94 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 12.2794 2020-08-10T00:00:00+05:30 2.1983 1.1148 1.4104 0.0000000 4.1861 U 2021-03-19T15:28:00+05:30 0.0049000000000 2020-07-31T00:00:00+05:30 Low High 6 43293 2020-08-11T00:00:00+05:30 0.06 0.26 1.06 2.90 6.88 22.32 0.00 0.00 22.80 2.93 2.96 4.23 5.82 6.88 6.94 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 10.0451 2020-08-10T00:00:00+05:30 2.1983 1.1148 1.4104 0.0000000 4.1861 U 2021-03-19T15:28:00+05:30 0.0049000000000 2020-07-31T00:00:00+05:30 Low High 6 43294 2020-08-11T00:00:00+05:30 0.06 0.26 1.06 2.90 6.88 22.32 0.00 0.00 22.81 2.93 2.96 4.23 5.82 6.88 6.94 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 10.2543 2020-08-10T00:00:00+05:30 2.1983 1.1148 1.4104 0.0000000 4.1861 U 2021-03-19T15:28:00+05:30 0.0049000000000 2020-07-31T00:00:00+05:30 Low High 6 43295 2020-08-11T00:00:00+05:30 0.06 0.26 1.06 2.90 6.88 22.32 0.00 0.00 22.79 2.93 2.96 4.23 5.82 6.88 6.94 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 12.2777 2020-08-10T00:00:00+05:30 2.1983 1.1148 1.4104 0.0000000 4.1861 U 2021-03-19T15:28:00+05:30 0.0049000000000 2020-07-31T00:00:00+05:30 Low High 6 43296 2020-08-03T00:00:00+05:30 0.07 0.33 1.17 1.81 4.53 0.00 0.00 0.00 9.54 3.52 3.87 4.63 3.62 4.53 0.00 0.00 0.00 3.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9542 2020-08-03T00:00:00+05:30 10.9532 2020-08-02T00:00:00+05:30 0.3600000 U 2021-03-19T15:28:00+05:30 Growth 0.2700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43297 2026-05-07T00:00:00+05:30 1.18 4.27 -0.54 -0.13 4.36 51.62 77.64 0.00 139.10 61.79 52.00 -2.19 -0.25 4.36 14.84 12.17 0.00 10.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.9100 2026-05-07T00:00:00+05:30 23.8700 2026-05-06T00:00:00+05:30 8.6765 0.9394 0.6300000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 7.4451974500000 2.4900000000000 Daily Medium High Large Cap 8 43298 2026-05-07T00:00:00+05:30 1.18 4.27 -0.54 -0.13 4.36 51.62 77.64 0.00 141.05 61.79 52.00 -2.19 -0.25 4.36 14.84 12.17 0.00 10.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9400 2026-05-07T00:00:00+05:30 13.9200 2026-05-06T00:00:00+05:30 8.6765 0.9394 0.6300000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 7.4451974500000 2.4900000000000 Daily Medium High Large Cap 8 43299 2020-08-03T00:00:00+05:30 0.06 0.31 1.10 1.69 4.28 0.00 0.00 0.00 7.76 3.24 3.62 4.38 3.40 4.28 0.00 0.00 0.00 2.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7758 2020-08-03T00:00:00+05:30 10.7748 2020-08-02T00:00:00+05:30 0.8400000 U 2021-03-19T15:28:00+05:30 Growth 0.2700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43300 2026-05-07T00:00:00+05:30 1.14 4.12 -0.89 -0.75 3.11 46.25 66.80 0.00 112.50 59.56 50.07 -3.59 -1.51 3.11 13.47 10.77 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2500 2026-05-07T00:00:00+05:30 21.2300 2026-05-06T00:00:00+05:30 8.6717 0.8004 1.9800000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 7.4451974500000 2.4900000000000 Daily Medium High Large Cap 8 43301 2020-08-03T00:00:00+05:30 0.07 0.33 1.17 1.81 4.53 0.00 0.00 0.00 9.56 3.52 3.87 4.63 3.62 4.53 0.00 0.00 0.00 3.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9557 2020-08-03T00:00:00+05:30 10.9546 2020-08-02T00:00:00+05:30 0.3600000 U 2021-03-19T15:28:00+05:30 Growth 0.2700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43302 2026-05-07T00:00:00+05:30 1.14 4.12 -0.89 -0.75 3.11 46.25 66.80 0.00 114.10 59.56 50.07 -3.59 -1.51 3.11 13.47 10.77 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7900 2026-05-07T00:00:00+05:30 12.7800 2026-05-06T00:00:00+05:30 8.6717 0.8004 1.9800000 * * * * U 2026-05-08T10:18:00+05:30 Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 7.4451974500000 2.4900000000000 Daily Medium High Large Cap 8 43303 2020-08-03T00:00:00+05:30 0.06 0.31 1.10 1.69 4.28 0.00 0.00 0.00 7.75 3.24 3.62 4.38 3.40 4.28 0.00 0.00 0.00 2.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7747 2020-08-03T00:00:00+05:30 10.7738 2020-08-02T00:00:00+05:30 0.8400000 U 2021-03-19T15:28:00+05:30 Growth 0.2700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43304 2020-09-22T00:00:00+05:30 0.06 0.27 0.86 2.99 6.05 22.20 0.00 0.00 23.69 3.25 3.12 3.42 5.87 6.05 6.91 0.00 0.00 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3187 2020-09-22T00:00:00+05:30 12.3676 2020-09-21T00:00:00+05:30 2.5252 1.2898 1.2192 0.1600000 4.5302 U 2021-03-19T15:28:00+05:30 0.3700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43305 2021-03-02T00:00:00+05:30 0.31 3.61 13.52 20.73 16.80 20.39 0.00 0.00 29.34 16.18 47.00 54.83 41.80 16.80 6.37 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3200 2021-03-02T00:00:00+05:30 12.3200 2021-03-01T00:00:00+05:30 0.4498 14.1630 0.1711 1.1300000 -1.4973 U 2021-03-19T15:28:00+05:30 Blend 45.0000000000000 Monthly Large Cap 9 43306 2021-03-02T00:00:00+05:30 0.32 3.64 13.41 20.50 16.47 17.67 0.00 0.00 25.20 16.71 47.48 54.37 41.34 16.47 5.56 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5200 2021-03-02T00:00:00+05:30 12.5200 2021-03-01T00:00:00+05:30 0.4514 14.1777 0.1170 1.4200000 -2.2750 U 2021-03-19T15:28:00+05:30 Blend 45.0000000000000 Monthly Large Cap 9 43307 2020-09-22T00:00:00+05:30 0.06 0.27 0.86 3.00 6.06 22.47 0.00 0.00 23.98 3.24 3.13 3.43 5.88 6.06 6.98 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3982 2020-09-22T00:00:00+05:30 12.3972 2020-09-21T00:00:00+05:30 2.5322 1.2897 1.2781 0.0000000 4.6141 U 2021-03-19T15:28:00+05:30 0.3700000000000 2020-03-31T00:00:00+05:30 Low High 6 43308 2021-03-02T00:00:00+05:30 0.32 3.64 13.41 20.50 16.47 17.67 0.00 0.00 25.13 16.71 47.48 54.37 41.34 16.47 5.56 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0100 2021-03-02T00:00:00+05:30 12.0100 2021-03-01T00:00:00+05:30 0.4514 14.1777 0.1170 1.4200000 -2.2750 U 2021-03-19T15:28:00+05:30 Blend 45.0000000000000 Monthly Large Cap 9 43309 2020-09-22T00:00:00+05:30 0.06 0.27 0.86 3.00 6.06 22.47 0.00 0.00 23.98 3.24 3.13 3.43 5.88 6.06 6.98 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3482 2020-09-22T00:00:00+05:30 12.3972 2020-09-21T00:00:00+05:30 2.5322 1.2897 1.2781 0.0000000 4.6141 U 2021-03-19T15:28:00+05:30 0.3700000000000 2020-03-31T00:00:00+05:30 Low High 6 43310 2020-09-22T00:00:00+05:30 0.06 0.27 0.86 2.99 6.05 22.20 0.00 0.00 23.69 3.25 3.12 3.42 5.87 6.05 6.91 0.00 0.00 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3687 2020-09-22T00:00:00+05:30 12.3676 2020-09-21T00:00:00+05:30 2.5252 1.2898 1.2192 0.1600000 4.5302 U 2021-03-19T15:28:00+05:30 0.3700000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43311 2021-03-02T00:00:00+05:30 0.31 3.61 13.52 20.73 16.80 20.39 0.00 0.00 29.30 16.18 47.00 54.83 41.80 16.80 6.37 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9300 2021-03-02T00:00:00+05:30 12.9300 2021-03-01T00:00:00+05:30 0.4498 14.1630 0.1711 1.1300000 -1.4973 U 2021-03-19T15:28:00+05:30 Blend 45.0000000000000 Monthly Large Cap 9 43312 2020-07-28T00:00:00+05:30 0.06 0.32 1.16 2.93 7.14 22.47 0.00 0.00 22.83 3.25 3.64 4.67 5.89 7.14 6.98 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1228.3179 2020-07-28T00:00:00+05:30 1228.2174 2020-07-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 43317 2020-07-28T00:00:00+05:30 0.06 0.31 1.13 2.87 7.01 22.00 0.00 0.00 22.43 3.12 3.51 4.53 5.75 7.01 6.85 0.00 0.00 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1224.3369 2020-07-28T00:00:00+05:30 1224.2411 2020-07-27T00:00:00+05:30 0.2419865 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43321 2020-07-28T00:00:00+05:30 0.06 0.32 1.16 2.93 7.14 22.47 0.00 0.00 22.91 3.25 3.64 4.67 5.89 7.14 6.98 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1229.0981 2020-07-28T00:00:00+05:30 1228.9975 2020-07-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 43324 2020-07-28T00:00:00+05:30 0.06 0.32 1.16 2.93 7.14 22.47 0.00 0.00 22.84 3.25 3.64 4.67 5.89 7.14 6.98 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1228.3620 2020-07-28T00:00:00+05:30 1228.2618 2020-07-27T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 43325 2020-07-28T00:00:00+05:30 0.06 0.31 1.13 2.87 7.01 22.00 0.00 0.00 22.43 3.12 3.51 4.53 5.75 7.01 6.85 0.00 0.00 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1224.3373 2020-07-28T00:00:00+05:30 1224.2415 2020-07-27T00:00:00+05:30 0.2419865 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43327 2020-07-28T00:00:00+05:30 0.06 0.31 1.13 2.87 7.01 22.00 0.00 0.00 22.43 3.12 3.51 4.53 5.75 7.01 6.85 0.00 0.00 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1224.3386 2020-07-28T00:00:00+05:30 1224.2428 2020-07-27T00:00:00+05:30 0.2419865 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43331 2021-02-02T00:00:00+05:30 1.08 2.14 16.55 23.54 18.98 51.51 0.00 0.00 54.54 49.06 24.46 65.66 46.19 18.98 14.84 0.00 0.00 13.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4544 2021-02-02T00:00:00+05:30 15.3300 2021-02-01T00:00:00+05:30 0.4294 11.7127 0.6891 1.0400000 6.1088 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 9 43334 2021-02-02T00:00:00+05:30 1.06 2.11 16.32 23.09 18.11 46.35 0.00 0.00 47.96 48.52 24.06 64.74 45.32 18.11 13.52 0.00 0.00 11.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7957 2021-02-02T00:00:00+05:30 14.6800 2021-02-01T00:00:00+05:30 0.4304 11.6999 0.5899 0.0000000 4.9349 U 2021-03-19T15:28:00+05:30 Growth Large Cap 9 43336 2026-05-07T00:00:00+05:30 3.17 13.82 4.35 3.94 13.14 83.08 108.10 0.00 171.20 165.35 168.16 17.64 7.95 13.14 22.27 15.78 0.00 12.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 77.3253 2026-05-07T00:00:00+05:30 77.1517 2026-05-06T00:00:00+05:30 1.3034 20.3572 0.7779 0.1500000 6.3599 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 43337 2020-08-17T00:00:00+05:30 0.06 0.25 0.90 2.37 6.12 21.24 0.00 0.00 21.70 2.92 2.97 3.48 4.76 6.12 6.62 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 10.7589 2020-08-14T00:00:00+05:30 0.0580833 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43338 2020-08-17T00:00:00+05:30 0.06 0.27 0.93 2.46 6.31 21.95 0.00 0.00 22.41 3.11 3.16 3.61 4.93 6.31 6.83 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 10.7818 2020-08-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 43339 2020-08-17T00:00:00+05:30 0.06 0.25 0.90 2.37 6.12 21.24 0.00 0.00 21.68 2.92 2.97 3.48 4.76 6.12 6.62 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1682 2020-08-17T00:00:00+05:30 12.1653 2020-08-14T00:00:00+05:30 0.0580833 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43340 2020-08-17T00:00:00+05:30 0.06 0.27 0.93 2.46 6.31 21.95 0.00 0.00 22.41 3.11 3.16 3.61 4.93 6.31 6.83 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2406 2020-08-17T00:00:00+05:30 12.2375 2020-08-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 43341 2020-08-17T00:00:00+05:30 0.06 0.27 0.93 2.46 6.31 21.95 0.00 0.00 22.41 3.11 3.16 3.61 4.93 6.31 6.83 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 12.2380 2020-08-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Low High 6 43342 2020-08-17T00:00:00+05:30 0.06 0.25 0.90 2.37 6.12 21.24 0.00 0.00 21.69 2.92 2.97 3.48 4.76 6.12 6.62 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-17T00:00:00+05:30 12.1659 2020-08-14T00:00:00+05:30 0.0580833 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43343 2021-04-22T00:00:00+05:30 0.09 -0.33 1.08 6.40 12.87 20.74 0.00 0.00 23.88 4.93 -3.83 4.37 12.83 12.87 6.47 0.00 0.00 6.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3884 2021-04-22T00:00:00+05:30 12.3871 2021-04-20T00:00:00+05:30 0.6871 5.0410 0.4376 0.9600000 -1.0691 U 2023-08-16T19:17:00+05:30 Blend 0.0137634400000 2021-03-31T00:00:00+05:30 0.0052905900000 Half-Yearly Low High Large Cap 6 43344 2021-04-22T00:00:00+05:30 0.10 -0.31 1.14 6.55 13.28 23.60 0.00 0.00 27.88 5.14 -3.63 4.62 13.14 13.28 7.30 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-22T00:00:00+05:30 12.7863 2021-04-20T00:00:00+05:30 0.6861 5.0347 0.5979 0.0000000 -0.2598 U 2023-08-16T19:17:00+05:30 Blend 0.0137634400000 2021-03-31T00:00:00+05:30 0.0052905900000 Low High Large Cap 6 43346 2021-04-22T00:00:00+05:30 0.09 -0.33 1.08 6.40 12.87 20.74 0.00 0.00 23.88 4.93 -3.83 4.37 12.83 12.87 6.47 0.00 0.00 6.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-22T00:00:00+05:30 12.3871 2021-04-20T00:00:00+05:30 0.6871 5.0410 0.4376 0.9600000 -1.0691 U 2023-08-16T19:17:00+05:30 Blend 0.0137634400000 2021-03-31T00:00:00+05:30 0.0052905900000 Half-Yearly Low High Large Cap 6 43347 2021-04-22T00:00:00+05:30 0.10 -0.31 1.14 6.55 13.28 23.60 0.00 0.00 27.88 5.14 -3.63 4.62 13.14 13.28 7.30 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7878 2021-04-22T00:00:00+05:30 12.7863 2021-04-20T00:00:00+05:30 0.6861 5.0347 0.5979 0.0000000 -0.2598 U 2023-08-16T19:17:00+05:30 Blend 0.0137634400000 2021-03-31T00:00:00+05:30 0.0052905900000 Low High Large Cap 6 43348 2020-10-05T00:00:00+05:30 0.06 0.27 0.85 2.55 5.96 22.51 0.00 0.00 23.86 3.16 3.20 3.29 5.03 5.96 6.99 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3864 2020-10-05T00:00:00+05:30 12.3822 2020-10-01T00:00:00+05:30 2.5704 1.3081 1.3345 0.0000000 4.7244 U 2021-03-19T15:28:00+05:30 0.3800000000000 2020-03-31T00:00:00+05:30 Low High 6 43350 2020-08-19T00:00:00+05:30 0.06 0.35 1.18 2.89 8.30 25.08 0.00 0.00 25.19 3.17 3.86 4.67 5.77 8.30 7.73 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5194 2020-08-19T00:00:00+05:30 12.5185 2020-08-18T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low Medium 6 43352 2020-08-19T00:00:00+05:30 0.05 0.32 1.11 2.80 8.18 24.10 0.00 0.00 24.20 2.86 3.55 4.41 5.58 8.18 7.45 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4204 2020-08-19T00:00:00+05:30 12.4197 2020-08-18T00:00:00+05:30 0.1900000 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 43353 2020-10-05T00:00:00+05:30 0.06 0.27 0.84 2.53 5.92 22.18 0.00 0.00 23.51 3.13 3.16 3.25 4.99 5.92 6.90 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3012 2020-10-05T00:00:00+05:30 12.3470 2020-10-01T00:00:00+05:30 2.5575 1.3058 1.2680 0.0600000 4.6194 U 2021-03-19T15:28:00+05:30 0.3800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43354 2020-08-19T00:00:00+05:30 0.06 0.35 1.18 2.89 8.30 25.08 0.00 0.00 25.19 3.17 3.86 4.67 5.77 8.30 7.73 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4694 2020-08-19T00:00:00+05:30 12.5185 2020-08-18T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Low Medium 6 43356 2020-08-19T00:00:00+05:30 0.05 0.32 1.11 2.80 8.18 24.10 0.00 0.00 24.20 2.86 3.55 4.41 5.58 8.18 7.45 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3704 2020-08-19T00:00:00+05:30 12.4197 2020-08-18T00:00:00+05:30 0.1900000 U 2021-03-19T15:28:00+05:30 0.2000000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 43357 2020-10-05T00:00:00+05:30 0.06 0.27 0.84 2.53 5.92 22.18 0.00 0.00 23.51 3.13 3.16 3.25 4.99 5.92 6.90 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3512 2020-10-05T00:00:00+05:30 12.3470 2020-10-01T00:00:00+05:30 2.5575 1.3058 1.2680 0.0600000 4.6194 U 2021-03-19T15:28:00+05:30 0.3800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43359 2020-10-05T00:00:00+05:30 0.06 0.27 0.85 2.55 5.96 22.51 0.00 0.00 23.86 3.16 3.20 3.29 5.03 5.96 6.99 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3364 2020-10-05T00:00:00+05:30 12.3822 2020-10-01T00:00:00+05:30 2.5704 1.3081 1.3345 0.0000000 4.7244 U 2021-03-19T15:28:00+05:30 0.3800000000000 2020-03-31T00:00:00+05:30 Low High 6 43360 2020-08-11T00:00:00+05:30 0.06 0.26 1.07 2.92 6.92 0.00 0.00 0.00 22.45 2.94 2.99 4.25 5.85 6.92 0.00 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 12.2443 2020-08-10T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-07-31T00:00:00+05:30 Low High 5 43361 2020-08-11T00:00:00+05:30 0.05 0.25 1.02 2.82 6.72 0.00 0.00 0.00 21.24 2.75 2.81 4.07 5.66 6.72 0.00 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1235 2020-08-11T00:00:00+05:30 12.1226 2020-08-10T00:00:00+05:30 0.1600000 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 5 43362 2020-08-11T00:00:00+05:30 0.06 0.26 1.07 2.92 6.92 0.00 0.00 0.00 22.46 2.94 2.99 4.25 5.85 6.92 0.00 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 10.0455 2020-08-10T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-07-31T00:00:00+05:30 Low High 5 43363 2020-08-11T00:00:00+05:30 0.05 0.25 1.02 2.82 6.72 0.00 0.00 0.00 21.24 2.75 2.81 4.07 5.66 6.72 0.00 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 10.0428 2020-08-10T00:00:00+05:30 0.1600000 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 5 43364 2020-08-11T00:00:00+05:30 0.06 0.26 1.07 2.92 6.92 0.00 0.00 0.00 22.45 2.94 2.99 4.25 5.85 6.92 0.00 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2454 2020-08-11T00:00:00+05:30 12.2444 2020-08-10T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-07-31T00:00:00+05:30 Low High 5 43365 2020-08-11T00:00:00+05:30 0.05 0.25 1.02 2.82 6.72 0.00 0.00 0.00 21.24 2.75 2.81 4.07 5.66 6.72 0.00 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 10.2492 2020-08-10T00:00:00+05:30 0.1600000 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 5 43366 2020-08-11T00:00:00+05:30 0.06 0.26 1.07 2.92 6.92 0.00 0.00 0.00 22.57 2.94 2.99 4.25 5.85 6.92 0.00 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 12.2562 2020-08-10T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-07-31T00:00:00+05:30 Low High 5 43367 2020-08-11T00:00:00+05:30 0.05 0.25 1.02 2.82 6.72 0.00 0.00 0.00 21.23 2.75 2.81 4.07 5.66 6.72 0.00 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 12.1224 2020-08-10T00:00:00+05:30 0.1600000 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 5 43368 2020-08-11T00:00:00+05:30 0.05 0.25 1.02 2.82 6.72 0.00 0.00 0.00 21.23 2.75 2.81 4.07 5.66 6.72 0.00 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 12.1224 2020-08-10T00:00:00+05:30 0.1600000 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 5 43369 2020-08-11T00:00:00+05:30 0.06 0.26 1.07 2.92 6.92 0.00 0.00 0.00 22.46 2.94 2.99 4.25 5.85 6.92 0.00 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-08-11T00:00:00+05:30 10.2566 2020-08-10T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-07-31T00:00:00+05:30 Low High 5 43370 2021-06-03T00:00:00+05:30 0.01 0.59 0.71 2.38 6.21 21.29 0.00 0.00 21.71 0.69 7.00 2.83 4.77 6.21 6.63 0.00 0.00 5.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1706 2021-06-03T00:00:00+05:30 12.1699 2021-06-02T00:00:00+05:30 0.2338 1.9988 1.0625 1.0800000 0.9035 U 2023-08-16T19:17:00+05:30 Growth 0.0238000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High Large Cap 10 43371 2021-06-03T00:00:00+05:30 0.02 0.63 0.83 2.61 6.70 24.40 0.00 0.00 0.00 1.11 7.46 3.29 5.24 6.70 7.53 0.00 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-03T00:00:00+05:30 12.6608 2021-06-02T00:00:00+05:30 0.2336 2.0111 1.4782 0.0000000 1.7534 U 2023-08-16T19:17:00+05:30 Growth 0.0238000000000 2021-04-30T00:00:00+05:30 Low High Large Cap 10 43372 2021-06-03T00:00:00+05:30 0.01 0.59 0.71 2.38 6.21 21.29 0.00 0.00 0.00 0.69 7.00 2.83 4.77 6.21 6.63 0.00 0.00 5.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-06-03T00:00:00+05:30 12.1700 2021-06-02T00:00:00+05:30 0.2338 1.9988 1.0625 1.0800000 0.9035 U 2023-08-16T19:17:00+05:30 Growth 0.0238000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High Large Cap 10 43373 2021-06-03T00:00:00+05:30 0.02 0.63 0.83 2.61 6.70 24.40 0.00 0.00 26.62 1.11 7.46 3.29 5.24 6.70 7.53 0.00 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6616 2021-06-03T00:00:00+05:30 12.6608 2021-06-02T00:00:00+05:30 0.2336 2.0111 1.4782 0.0000000 1.7534 U 2023-08-16T19:17:00+05:30 Growth 0.0238000000000 2021-04-30T00:00:00+05:30 Low High Large Cap 10 43374 2021-06-30T00:00:00+05:30 0.06 0.25 0.78 1.62 3.96 25.31 0.00 0.00 29.22 3.07 3.10 3.14 3.26 3.96 7.80 0.00 0.00 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9217 2021-06-30T00:00:00+05:30 12.9206 2021-06-29T00:00:00+05:30 2.3894 1.3992 2.3873 0.2199995 5.1296 U 2023-08-16T19:17:00+05:30 0.1436712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43375 2021-06-30T00:00:00+05:30 0.06 0.26 0.81 1.67 4.07 25.69 0.00 0.00 29.72 3.14 3.19 3.24 3.36 4.07 7.90 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9723 2021-06-30T00:00:00+05:30 12.9712 2021-06-29T00:00:00+05:30 2.3907 1.3996 2.4586 0.1199994 5.2314 U 2023-08-16T19:17:00+05:30 0.1436712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43376 2021-06-30T00:00:00+05:30 0.06 0.26 0.81 1.67 4.07 25.69 0.00 0.00 29.72 3.14 3.19 3.24 3.36 4.07 7.90 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 12.9712 2021-06-29T00:00:00+05:30 2.3907 1.3996 2.4586 0.1199994 5.2314 U 2023-08-16T19:17:00+05:30 0.1436712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43377 2021-06-30T00:00:00+05:30 0.06 0.25 0.78 1.62 3.96 25.31 0.00 0.00 29.22 3.07 3.10 3.14 3.26 3.96 7.80 0.00 0.00 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 12.9206 2021-06-29T00:00:00+05:30 2.3894 1.3992 2.3873 0.2199995 5.1296 U 2023-08-16T19:17:00+05:30 0.1436712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43378 2021-06-30T00:00:00+05:30 0.06 0.25 0.78 1.62 3.96 25.31 0.00 0.00 29.22 3.07 3.10 3.14 3.26 3.96 7.80 0.00 0.00 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.0925 2021-06-29T00:00:00+05:30 2.3894 1.3992 2.3873 0.2199995 5.1296 U 2023-08-16T19:17:00+05:30 0.1436712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43379 2021-06-30T00:00:00+05:30 0.06 0.26 0.81 1.67 4.07 25.69 0.00 0.00 29.72 3.14 3.19 3.24 3.36 4.07 7.90 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.0954 2021-06-29T00:00:00+05:30 2.3907 1.3996 2.4586 0.1199994 5.2314 U 2023-08-16T19:17:00+05:30 0.1436712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43384 2020-08-24T00:00:00+05:30 0.06 0.26 0.84 2.39 6.03 0.00 0.00 0.00 21.38 2.92 3.07 3.32 4.79 6.03 0.00 0.00 0.00 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1380 2020-08-24T00:00:00+05:30 12.1370 2020-08-23T00:00:00+05:30 0.1500000 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43385 2020-08-24T00:00:00+05:30 0.05 0.23 0.74 2.19 5.61 0.00 0.00 0.00 19.94 2.52 2.67 2.92 4.38 5.61 0.00 0.00 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9938 2020-08-24T00:00:00+05:30 11.9930 2020-08-23T00:00:00+05:30 0.5500000 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43386 2020-08-24T00:00:00+05:30 0.06 0.26 0.84 2.39 6.03 0.00 0.00 0.00 21.38 2.92 3.07 3.32 4.79 6.03 0.00 0.00 0.00 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1380 2020-08-24T00:00:00+05:30 12.1370 2020-08-23T00:00:00+05:30 0.1500000 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43387 2020-08-24T00:00:00+05:30 0.05 0.23 0.74 2.19 5.61 0.00 0.00 0.00 19.94 2.52 2.67 2.92 4.38 5.61 0.00 0.00 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9938 2020-08-24T00:00:00+05:30 11.9929 2020-08-23T00:00:00+05:30 0.5500000 U 2021-03-19T15:28:00+05:30 0.2300000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 6 43388 2026-05-07T00:00:00+05:30 1.63 5.06 0.42 1.76 7.49 46.08 74.45 226.14 518.08 84.77 61.56 1.70 3.56 7.49 13.43 11.77 12.54 12.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.3200 2026-05-07T00:00:00+05:30 26.2100 2026-05-06T00:00:00+05:30 9.3055 0.7254 0.5700000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.8000000000000 2026-03-31T00:00:00+05:30 6.5100000000000 0.6900000000000 Daily Low High Large Cap 8 43389 2026-05-07T00:00:00+05:30 1.61 4.96 0.15 1.20 6.26 40.98 63.92 189.05 435.13 84.10 60.32 0.62 2.42 6.26 12.09 10.38 11.19 10.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.8500 2026-05-07T00:00:00+05:30 20.7700 2026-05-06T00:00:00+05:30 9.2980 0.5972 1.6900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.8000000000000 2026-03-31T00:00:00+05:30 6.5100000000000 0.6900000000000 Daily Low High Large Cap 8 43394 2022-08-30T00:00:00+05:30 0.09 0.35 -0.54 4.04 8.87 118.08 0.00 0.00 50.47 4.68 3.98 -2.13 8.06 8.87 29.65 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0473 2022-08-30T00:00:00+05:30 15.0434 2022-08-29T00:00:00+05:30 0.9063 28.1174 0.9645 1.3500000 3.1356 U 2023-08-16T19:17:00+05:30 Growth 42.0000000000000 Monthly Mid Cap 9 43395 2022-08-30T00:00:00+05:30 0.09 0.35 -0.54 4.04 8.87 118.08 0.00 0.00 50.47 4.68 3.98 -2.13 8.06 8.87 29.65 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0473 2022-08-30T00:00:00+05:30 15.0434 2022-08-29T00:00:00+05:30 0.9063 28.1174 0.9645 1.3500000 3.1356 U 2023-08-16T19:17:00+05:30 Growth 42.0000000000000 Monthly Mid Cap 9 43396 2022-08-30T00:00:00+05:30 0.10 0.40 -0.39 4.35 9.52 121.96 0.00 0.00 54.94 5.29 4.57 -1.54 8.67 9.52 30.41 0.00 0.00 9.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4943 2022-08-30T00:00:00+05:30 15.4900 2022-08-29T00:00:00+05:30 0.9067 28.1320 0.9855 0.7600000 3.7269 U 2023-08-16T19:17:00+05:30 Growth 42.0000000000000 Monthly Mid Cap 9 43397 2022-08-30T00:00:00+05:30 0.10 0.40 -0.39 4.35 9.52 121.96 0.00 0.00 54.94 5.29 4.57 -1.54 8.67 9.52 30.41 0.00 0.00 9.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4943 2022-08-30T00:00:00+05:30 15.4900 2022-08-29T00:00:00+05:30 0.9067 28.1320 0.9855 0.7600000 3.7269 U 2023-08-16T19:17:00+05:30 Growth 42.0000000000000 Monthly Mid Cap 9 43402 2020-09-15T00:00:00+05:30 -2.39 -2.09 -1.11 1.19 6.33 12.66 0.00 0.00 13.01 -124.40 -23.88 -4.42 2.34 6.33 4.05 0.00 0.00 4.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 10.4062 2020-09-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0095000000000 2020-08-31T00:00:00+05:30 Low High 6 43403 2020-09-15T00:00:00+05:30 -2.39 -2.09 -1.11 1.19 6.33 12.66 0.00 0.00 12.99 -124.40 -23.88 -4.42 2.34 6.33 4.05 0.00 0.00 4.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 11.5825 2020-09-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0095000000000 2020-08-31T00:00:00+05:30 Low High 6 43404 2020-09-15T00:00:00+05:30 -2.39 -2.11 -1.16 1.09 6.12 11.59 0.00 0.00 11.88 -124.60 -24.06 -4.61 2.15 6.12 3.72 0.00 0.00 3.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 11.4683 2020-09-14T00:00:00+05:30 0.1800000 U 2021-03-19T15:28:00+05:30 0.0095000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 6 43405 2020-09-15T00:00:00+05:30 -2.39 -2.09 -1.11 1.19 6.33 12.66 0.00 0.00 13.01 -124.40 -23.88 -4.42 2.34 6.33 4.05 0.00 0.00 4.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3005 2020-09-15T00:00:00+05:30 11.5837 2020-09-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0095000000000 2020-08-31T00:00:00+05:30 Low High 6 43406 2020-09-15T00:00:00+05:30 -2.39 -2.09 -1.11 1.19 6.33 12.66 0.00 0.00 13.01 -124.40 -23.88 -4.42 2.34 6.33 4.05 0.00 0.00 4.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8832 2020-09-15T00:00:00+05:30 10.1309 2020-09-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0095000000000 2020-08-31T00:00:00+05:30 Low High 6 43407 2020-09-15T00:00:00+05:30 -2.39 -2.11 -1.16 1.09 6.12 11.59 0.00 0.00 11.88 -124.60 -24.06 -4.61 2.15 6.12 3.72 0.00 0.00 3.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8784 2020-09-15T00:00:00+05:30 10.1260 2020-09-14T00:00:00+05:30 0.1800000 U 2021-03-19T15:28:00+05:30 0.0095000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 6 43408 2020-09-15T00:00:00+05:30 -2.39 -2.11 -1.16 1.09 6.12 11.59 0.00 0.00 11.88 -124.60 -24.06 -4.61 2.15 6.12 3.72 0.00 0.00 3.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 10.3962 2020-09-14T00:00:00+05:30 0.1800000 U 2021-03-19T15:28:00+05:30 0.0095000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 6 43409 2020-09-15T00:00:00+05:30 -2.39 -2.11 -1.16 1.09 6.12 11.59 0.00 0.00 11.88 -124.60 -24.06 -4.61 2.15 6.12 3.72 0.00 0.00 3.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1879 2020-09-15T00:00:00+05:30 11.4683 2020-09-14T00:00:00+05:30 0.1800000 U 2021-03-19T15:28:00+05:30 0.0095000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 6 43410 2020-09-15T00:00:00+05:30 -2.39 -2.09 -1.11 1.19 6.33 12.66 0.00 0.00 13.01 -124.40 -23.88 -4.42 2.34 6.33 4.05 0.00 0.00 4.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 11.5837 2020-09-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0095000000000 2020-08-31T00:00:00+05:30 Low High 6 43411 2020-09-15T00:00:00+05:30 -2.39 -2.11 -1.16 1.09 6.12 11.59 0.00 0.00 11.88 -124.60 -24.06 -4.61 2.15 6.12 3.72 0.00 0.00 3.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 11.4683 2020-09-14T00:00:00+05:30 0.1800000 U 2021-03-19T15:28:00+05:30 0.0095000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 6 43412 2020-09-11T00:00:00+05:30 0.06 0.22 1.39 -0.97 -3.04 0.00 0.00 0.00 6.27 3.19 2.56 5.50 -1.92 -3.04 0.00 0.00 0.00 2.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6269 2020-09-11T00:00:00+05:30 10.6243 2020-09-10T00:00:00+05:30 0.8750027 U 2021-03-19T15:28:00+05:30 0.2743000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 5 43413 2020-08-21T00:00:00+05:30 0.05 0.21 2.16 -7.98 -2.20 0.00 0.00 0.00 0.00 2.56 2.48 8.57 -15.91 -2.20 0.00 0.00 0.00 2.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2535993 U 2020-08-24T11:54:00+05:30 Half-Yearly 5 43414 2020-09-11T00:00:00+05:30 0.06 0.20 1.32 -1.09 -3.28 0.00 0.00 0.00 4.77 2.89 2.31 5.25 -2.17 -3.28 0.00 0.00 0.00 1.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-11T00:00:00+05:30 10.4744 2020-09-10T00:00:00+05:30 1.1228489 U 2021-03-19T15:28:00+05:30 0.2743000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 5 43415 2020-09-11T00:00:00+05:30 0.06 0.20 1.32 -1.09 -3.28 0.00 0.00 0.00 4.77 2.89 2.31 5.25 -2.17 -3.28 0.00 0.00 0.00 1.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4768 2020-09-11T00:00:00+05:30 10.4744 2020-09-10T00:00:00+05:30 1.1228489 U 2021-03-19T15:28:00+05:30 0.2743000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High 5 43416 2021-04-09T00:00:00+05:30 -0.08 -2.05 5.74 31.23 58.67 25.00 0.00 0.00 29.00 -3.53 -24.14 23.01 62.63 58.67 7.71 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9000 2021-04-09T00:00:00+05:30 12.9000 2021-04-08T00:00:00+05:30 0.8904 21.4472 0.2754 0.0000000 -3.3944 U 2023-08-16T19:17:00+05:30 Blend Large Cap 10 43417 2021-04-09T00:00:00+05:30 0.00 -2.05 5.86 31.63 59.43 28.21 0.00 0.00 33.59 0.00 -24.17 23.52 63.42 59.43 8.63 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0400 2021-04-09T00:00:00+05:30 13.0400 2021-04-08T00:00:00+05:30 0.8923 21.4726 0.3148 0.0000000 -2.5603 U 2023-08-16T19:17:00+05:30 Blend Large Cap 10 43418 2021-04-09T00:00:00+05:30 -0.08 -2.05 5.74 31.23 58.67 25.00 0.00 0.00 29.01 -3.53 -24.14 23.01 62.63 58.67 7.71 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5900 2021-04-09T00:00:00+05:30 12.5900 2021-04-08T00:00:00+05:30 0.8904 21.4472 0.2754 0.0000000 -3.3944 U 2023-08-16T19:17:00+05:30 Blend Large Cap 10 43419 2021-04-09T00:00:00+05:30 0.00 -2.05 5.86 31.63 59.43 28.21 0.00 0.00 33.60 0.00 -24.17 23.52 63.42 59.43 8.63 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3600 2021-04-09T00:00:00+05:30 13.3600 2021-04-08T00:00:00+05:30 0.8923 21.4726 0.3148 0.0000000 -2.5603 U 2023-08-16T19:17:00+05:30 Blend Large Cap 10 43420 2020-09-15T00:00:00+05:30 0.07 0.30 0.88 2.79 6.51 21.29 0.00 0.00 21.32 3.40 3.47 3.49 5.47 6.51 6.64 0.00 0.00 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 12.1306 2020-09-14T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.0083000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 6 43421 2020-09-15T00:00:00+05:30 0.07 0.30 0.88 2.79 6.51 21.29 0.00 0.00 21.32 3.40 3.47 3.49 5.47 6.51 6.64 0.00 0.00 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 12.1306 2020-09-14T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.0083000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 6 43422 2020-08-21T00:00:00+05:30 0.08 0.31 1.05 2.98 7.20 0.00 0.00 0.00 0.00 3.93 3.61 4.16 5.94 7.20 0.00 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 43423 2020-09-15T00:00:00+05:30 0.07 0.30 0.88 2.79 6.51 21.29 0.00 0.00 21.32 3.40 3.47 3.49 5.47 6.51 6.64 0.00 0.00 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 10.0836 2020-09-14T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.0083000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 6 43424 2020-09-15T00:00:00+05:30 0.07 0.30 0.88 2.79 6.51 21.29 0.00 0.00 21.32 3.40 3.47 3.49 5.47 6.51 6.64 0.00 0.00 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 10.3052 2020-09-14T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.0083000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 6 43425 2020-09-15T00:00:00+05:30 0.07 0.30 0.88 2.79 6.51 21.29 0.00 0.00 21.32 3.40 3.47 3.49 5.47 6.51 6.64 0.00 0.00 6.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1316 2020-09-15T00:00:00+05:30 12.1306 2020-09-14T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 0.0083000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High 6 43426 2020-09-15T00:00:00+05:30 0.07 0.32 0.93 2.90 6.73 22.48 0.00 0.00 22.52 3.58 3.68 3.70 5.68 6.73 6.99 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 12.2513 2020-09-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0083000000000 2020-08-31T00:00:00+05:30 Low High 6 43427 2020-09-15T00:00:00+05:30 0.07 0.32 0.93 2.90 6.73 22.48 0.00 0.00 22.54 3.58 3.68 3.70 5.68 6.73 6.99 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 10.0887 2020-09-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0083000000000 2020-08-31T00:00:00+05:30 Low High 6 43428 2020-09-15T00:00:00+05:30 0.07 0.32 0.93 2.90 6.73 22.48 0.00 0.00 22.54 3.58 3.68 3.70 5.68 6.73 6.99 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-15T00:00:00+05:30 10.3156 2020-09-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0083000000000 2020-08-31T00:00:00+05:30 Low High 6 43429 2020-09-15T00:00:00+05:30 0.07 0.32 0.93 2.90 6.73 22.48 0.00 0.00 22.54 3.58 3.68 3.70 5.68 6.73 6.99 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2535 2020-09-15T00:00:00+05:30 12.2525 2020-09-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0083000000000 2020-08-31T00:00:00+05:30 Low High 6 43430 2020-11-02T00:00:00+05:30 0.06 0.27 1.20 2.84 6.84 15.96 0.00 0.00 16.75 2.95 3.07 4.65 5.57 6.84 5.06 0.00 0.00 5.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-02T00:00:00+05:30 11.6710 2020-10-29T00:00:00+05:30 1.6780 4.0825 0.0144 0.0000000 1.8690 U 2021-03-19T15:28:00+05:30 0.0256303100000 2020-09-30T00:00:00+05:30 3.2275738200000 0.0221550900000 Low 6 43431 2020-11-02T00:00:00+05:30 0.06 0.27 1.20 2.84 6.84 14.75 0.00 0.00 15.39 2.94 3.06 4.65 5.57 6.84 4.69 0.00 0.00 4.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5393 2020-11-02T00:00:00+05:30 11.5356 2020-10-29T00:00:00+05:30 1.6789 4.0794 -0.0726 0.0300000 1.5149 U 2021-03-19T15:28:00+05:30 0.0256303100000 2020-09-30T00:00:00+05:30 3.2275738200000 0.0221550900000 Half-Yearly Low 6 43434 2020-11-02T00:00:00+05:30 0.06 0.27 1.20 2.84 6.84 15.96 0.00 0.00 16.75 2.95 3.07 4.65 5.57 6.84 5.06 0.00 0.00 5.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6748 2020-11-02T00:00:00+05:30 11.6710 2020-10-29T00:00:00+05:30 1.6780 4.0825 0.0144 0.0000000 1.8690 U 2021-03-19T15:28:00+05:30 0.0256303100000 2020-09-30T00:00:00+05:30 3.2275738200000 0.0221550900000 Low 6 43437 2020-11-02T00:00:00+05:30 0.06 0.27 1.20 2.84 6.84 14.75 0.00 0.00 15.39 2.94 3.06 4.65 5.57 6.84 4.69 0.00 0.00 4.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-02T00:00:00+05:30 11.5356 2020-10-29T00:00:00+05:30 1.6789 4.0794 -0.0726 0.0300000 1.5149 U 2021-03-19T15:28:00+05:30 0.0256303100000 2020-09-30T00:00:00+05:30 3.2275738200000 0.0221550900000 Half-Yearly Low 6 43438 2026-05-07T00:00:00+05:30 1.60 7.53 -2.95 -2.96 2.84 48.29 88.33 248.83 4919.20 83.37 91.60 -11.98 -5.97 2.84 13.99 13.49 13.30 17.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 386.1765 2026-05-07T00:00:00+05:30 384.9575 2026-05-06T00:00:00+05:30 0.9134 14.4228 0.5515 2.3100000 * * * -0.4810 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 43439 2026-05-07T00:00:00+05:30 1.61 7.58 -2.81 -2.67 3.41 50.75 93.37 267.37 5289.43 83.91 92.21 -11.38 -5.38 3.41 14.62 14.09 13.89 13.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 516.6348 2026-05-07T00:00:00+05:30 514.9965 2026-05-06T00:00:00+05:30 0.9136 14.4237 0.5898 1.7800000 * * * 0.0713 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 43440 2021-04-19T00:00:00+05:30 0.35 -0.46 0.64 6.55 12.63 20.54 0.00 0.00 23.58 18.12 -5.42 2.61 13.14 12.63 6.42 0.00 0.00 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3580 2021-04-19T00:00:00+05:30 12.3561 2021-04-16T00:00:00+05:30 0.6852 5.0361 0.4497 0.9600000 -1.0005 U 2023-08-16T19:17:00+05:30 Blend 0.0123139800000 2021-03-31T00:00:00+05:30 0.0033534200000 Half-Yearly Low High Large Cap 6 43441 2020-09-21T00:00:00+05:30 0.05 0.20 1.28 3.69 4.46 17.74 0.00 0.00 17.84 2.39 2.35 4.98 7.28 4.46 5.59 0.00 0.00 5.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7840 2020-09-21T00:00:00+05:30 11.7817 2020-09-18T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 Blend 0.0027000000000 2020-08-31T00:00:00+05:30 Low High Large Cap 7 43443 2021-04-19T00:00:00+05:30 0.35 -0.45 0.69 6.67 12.93 22.86 0.00 0.00 26.76 18.29 -5.26 2.80 13.37 12.93 7.10 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-19T00:00:00+05:30 12.6744 2021-04-16T00:00:00+05:30 0.6846 5.0330 0.5804 0.0000000 -0.3414 U 2023-08-16T19:17:00+05:30 Blend 0.0123139800000 2021-03-31T00:00:00+05:30 0.0033534200000 Low High Large Cap 6 43445 2020-09-21T00:00:00+05:30 0.05 0.20 1.28 3.69 4.46 17.74 0.00 0.00 17.84 2.39 2.35 4.98 7.28 4.46 5.59 0.00 0.00 5.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-21T00:00:00+05:30 11.7817 2020-09-18T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 Blend 0.0027000000000 2020-08-31T00:00:00+05:30 Low High Large Cap 7 43446 2020-09-21T00:00:00+05:30 0.04 0.16 1.17 3.46 3.99 13.98 0.00 0.00 14.04 2.01 1.92 4.54 6.82 3.99 4.46 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4036 2020-09-21T00:00:00+05:30 11.4017 2020-09-18T00:00:00+05:30 1.0600000 U 2021-03-19T15:28:00+05:30 Blend 0.0027000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43448 2021-04-19T00:00:00+05:30 0.35 -0.46 0.64 6.55 12.63 20.54 0.00 0.00 23.58 18.12 -5.42 2.61 13.14 12.63 6.42 0.00 0.00 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-19T00:00:00+05:30 12.3562 2021-04-16T00:00:00+05:30 0.6852 5.0361 0.4497 0.9600000 -1.0005 U 2023-08-16T19:17:00+05:30 Blend 0.0123139800000 2021-03-31T00:00:00+05:30 0.0033534200000 Half-Yearly Low High Large Cap 6 43450 2021-04-19T00:00:00+05:30 0.35 -0.45 0.69 6.67 12.93 22.86 0.00 0.00 26.77 18.29 -5.26 2.80 13.37 12.93 7.10 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6765 2021-04-19T00:00:00+05:30 12.6744 2021-04-16T00:00:00+05:30 0.6846 5.0330 0.5804 0.0000000 -0.3414 U 2023-08-16T19:17:00+05:30 Blend 0.0123139800000 2021-03-31T00:00:00+05:30 0.0033534200000 Low High Large Cap 6 43451 2020-09-21T00:00:00+05:30 0.04 0.16 1.17 3.46 3.99 13.98 0.00 0.00 14.04 2.01 1.92 4.54 6.82 3.99 4.46 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-09-21T00:00:00+05:30 11.4017 2020-09-18T00:00:00+05:30 1.0600000 U 2021-03-19T15:28:00+05:30 Blend 0.0027000000000 2020-08-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43456 2020-10-06T00:00:00+05:30 0.14 0.53 8.98 39.41 12.36 5.99 0.00 0.00 6.41 7.46 6.01 35.64 77.34 12.36 1.96 0.00 0.00 2.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6409 2020-10-06T00:00:00+05:30 10.6400 2020-10-05T00:00:00+05:30 0.9565 21.7136 -0.0279 0.0000000 -2.0824 U 2021-03-19T15:28:00+05:30 Blend 0.0030000000000 2019-10-31T00:00:00+05:30 Low Large Cap 7 43457 2020-10-13T00:00:00+05:30 0.05 0.25 0.90 2.59 6.02 21.16 0.00 0.00 21.66 2.83 2.84 3.57 5.16 6.02 6.60 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-13T00:00:00+05:30 12.1652 2020-10-12T00:00:00+05:30 2.1343 1.1582 1.2284 0.2000000 3.8961 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-09-30T00:00:00+05:30 Half-Yearly Low High 6 43458 2020-10-13T00:00:00+05:30 0.05 0.25 0.90 2.59 6.02 21.16 0.00 0.00 21.66 2.83 2.84 3.57 5.16 6.02 6.60 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-13T00:00:00+05:30 12.1649 2020-10-12T00:00:00+05:30 2.1343 1.1582 1.2284 0.2000000 3.8961 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-09-30T00:00:00+05:30 Half-Yearly Low High 6 43459 2020-10-06T00:00:00+05:30 0.14 0.50 8.89 39.16 11.96 2.18 0.00 0.00 2.53 7.08 5.67 35.27 76.85 11.96 0.72 0.00 0.00 0.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2530 2020-10-06T00:00:00+05:30 10.2523 2020-10-05T00:00:00+05:30 0.9553 21.7168 -0.0847 1.3600000 -3.3126 U 2021-03-19T15:28:00+05:30 Blend 0.0030000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low Large Cap 7 43460 2020-10-13T00:00:00+05:30 0.05 0.25 0.90 2.59 6.02 21.16 0.00 0.00 21.66 2.83 2.84 3.57 5.16 6.02 6.60 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-13T00:00:00+05:30 10.0214 2020-10-12T00:00:00+05:30 2.1343 1.1582 1.2284 0.2000000 3.8961 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-09-30T00:00:00+05:30 Half-Yearly Low High 6 43461 2020-10-06T00:00:00+05:30 0.14 0.50 8.89 39.16 11.96 2.18 0.00 0.00 2.53 7.08 5.67 35.27 76.85 11.96 0.72 0.00 0.00 0.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2531 2020-10-06T00:00:00+05:30 10.2523 2020-10-05T00:00:00+05:30 0.9553 21.7168 -0.0847 1.3600000 -3.3126 U 2021-03-19T15:28:00+05:30 Blend 0.0030000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low Large Cap 7 43462 2020-10-06T00:00:00+05:30 0.14 0.53 8.98 39.41 12.36 5.99 0.00 0.00 6.41 7.46 6.01 35.64 77.34 12.36 1.96 0.00 0.00 2.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6409 2020-10-06T00:00:00+05:30 10.6400 2020-10-05T00:00:00+05:30 0.9565 21.7136 -0.0279 0.0000000 -2.0824 U 2021-03-19T15:28:00+05:30 Blend 0.0030000000000 2019-10-31T00:00:00+05:30 Low Large Cap 7 43463 2020-10-13T00:00:00+05:30 0.06 0.27 0.95 2.70 6.24 22.31 0.00 0.00 22.89 3.01 3.05 3.78 5.38 6.24 6.94 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-13T00:00:00+05:30 10.3575 2020-10-12T00:00:00+05:30 2.1164 1.1303 1.5464 0.0000000 4.2005 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-09-30T00:00:00+05:30 Low High 6 43464 2020-10-13T00:00:00+05:30 0.06 0.27 0.95 2.70 6.24 22.31 0.00 0.00 22.88 3.01 3.05 3.78 5.38 6.24 6.94 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2882 2020-10-13T00:00:00+05:30 12.2872 2020-10-12T00:00:00+05:30 2.1164 1.1303 1.5464 0.0000000 4.2005 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-09-30T00:00:00+05:30 Low High 6 43465 2020-10-13T00:00:00+05:30 0.06 0.27 0.95 2.70 6.24 22.31 0.00 0.00 22.88 3.01 3.05 3.78 5.38 6.24 6.94 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-13T00:00:00+05:30 12.2869 2020-10-12T00:00:00+05:30 2.1164 1.1303 1.5464 0.0000000 4.2005 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-09-30T00:00:00+05:30 Low High 6 43466 2020-10-13T00:00:00+05:30 0.05 0.25 0.90 2.59 6.02 21.16 0.00 0.00 21.66 2.83 2.84 3.57 5.16 6.02 6.60 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1658 2020-10-13T00:00:00+05:30 12.1649 2020-10-12T00:00:00+05:30 2.1343 1.1582 1.2284 0.2000000 3.8961 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-09-30T00:00:00+05:30 Half-Yearly Low High 6 43467 2020-08-21T00:00:00+05:30 0.09 0.36 1.24 3.03 7.12 0.00 0.00 0.00 0.00 4.65 4.21 4.91 6.04 7.12 0.00 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 43468 2020-10-13T00:00:00+05:30 0.05 0.25 0.90 2.59 6.02 21.16 0.00 0.00 21.66 2.83 2.84 3.57 5.16 6.02 6.60 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-13T00:00:00+05:30 10.3447 2020-10-12T00:00:00+05:30 2.1343 1.1582 1.2284 0.2000000 3.8961 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-09-30T00:00:00+05:30 Half-Yearly Low High 6 43469 2020-10-13T00:00:00+05:30 0.06 0.27 0.95 2.70 6.24 22.31 0.00 0.00 22.89 3.01 3.05 3.78 5.38 6.24 6.94 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-10-13T00:00:00+05:30 10.0231 2020-10-12T00:00:00+05:30 2.1164 1.1303 1.5464 0.0000000 4.2005 U 2021-03-19T15:28:00+05:30 0.0050000000000 2020-09-30T00:00:00+05:30 Low High 6 43470 2020-10-06T00:00:00+05:30 0.07 0.29 0.92 5.65 4.39 0.00 0.00 0.00 14.03 3.84 3.51 3.66 11.27 4.39 0.00 0.00 0.00 4.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4031 2020-10-06T00:00:00+05:30 11.4008 2020-10-05T00:00:00+05:30 1.0800000 U 2021-03-19T15:28:00+05:30 Blend 0.4800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43471 2020-10-06T00:00:00+05:30 0.08 0.33 1.05 5.91 4.89 0.00 0.00 0.00 16.16 4.36 4.01 4.17 11.80 4.89 0.00 0.00 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6157 2020-10-06T00:00:00+05:30 11.6131 2020-10-05T00:00:00+05:30 0.5800000 U 2021-03-19T15:28:00+05:30 Blend 0.4800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43472 2020-10-06T00:00:00+05:30 0.07 0.29 0.92 5.65 4.39 0.00 0.00 0.00 14.00 3.84 3.51 3.66 11.27 4.39 0.00 0.00 0.00 4.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3999 2020-10-06T00:00:00+05:30 11.3975 2020-10-05T00:00:00+05:30 1.0800000 U 2021-03-19T15:28:00+05:30 Blend 0.4800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43473 2020-10-06T00:00:00+05:30 0.08 0.33 1.05 5.91 4.89 0.00 0.00 0.00 16.16 4.36 4.01 4.17 11.80 4.89 0.00 0.00 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6158 2020-10-06T00:00:00+05:30 11.6133 2020-10-05T00:00:00+05:30 0.5800000 U 2021-03-19T15:28:00+05:30 Blend 0.4800000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 43474 2020-10-22T00:00:00+05:30 0.06 0.27 0.86 2.25 5.79 22.28 0.00 0.00 22.91 3.06 3.35 3.42 4.49 5.79 6.90 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2910 2020-10-22T00:00:00+05:30 12.2899 2020-10-21T00:00:00+05:30 2.4852 1.3068 1.3204 0.0000000 4.6056 U 2021-03-19T15:28:00+05:30 0.1800000000000 2020-07-31T00:00:00+05:30 Low High 6 43475 2020-10-22T00:00:00+05:30 0.05 0.25 0.80 2.12 5.53 21.37 0.00 0.00 21.97 2.78 3.09 3.17 4.23 5.53 6.64 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1965 2020-10-22T00:00:00+05:30 12.1955 2020-10-21T00:00:00+05:30 2.4844 1.3051 1.1293 0.0958773 4.3529 U 2021-03-19T15:28:00+05:30 0.1800000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43476 2026-05-07T00:00:00+05:30 1.21 4.33 -6.86 -6.46 -2.72 31.28 65.62 0.00 158.33 62.90 52.73 -27.83 -13.02 -2.72 9.47 10.61 0.00 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8329 2026-05-07T00:00:00+05:30 25.8708 2026-05-06T00:00:00+05:30 0.9294 13.5780 0.2677 0.2600000 * * -3.1220 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 43477 2020-10-22T00:00:00+05:30 0.05 0.25 0.80 2.12 5.53 21.37 0.00 0.00 21.97 2.78 3.09 3.17 4.23 5.53 6.64 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1965 2020-10-22T00:00:00+05:30 12.1955 2020-10-21T00:00:00+05:30 2.4844 1.3051 1.1293 0.0958773 4.3529 U 2021-03-19T15:28:00+05:30 0.1800000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43478 2026-05-07T00:00:00+05:30 1.21 4.33 -6.86 -6.46 -2.72 31.28 65.62 0.00 158.33 62.90 52.73 -27.83 -13.02 -2.72 9.47 10.61 0.00 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8326 2026-05-07T00:00:00+05:30 25.8706 2026-05-06T00:00:00+05:30 0.9294 13.5780 0.2677 0.2600000 * * -3.1220 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 43479 2026-05-07T00:00:00+05:30 1.20 4.32 -6.89 -6.50 -2.80 30.96 64.78 0.00 154.89 62.77 52.62 -27.92 -13.11 -2.80 9.38 10.50 0.00 11.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4894 2026-05-07T00:00:00+05:30 25.5269 2026-05-06T00:00:00+05:30 0.9293 13.5770 0.2616 0.3600000 * * -3.2039 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 43480 2020-10-22T00:00:00+05:30 0.06 0.27 0.86 2.25 5.79 22.28 0.00 0.00 22.91 3.06 3.35 3.42 4.49 5.79 6.90 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2910 2020-10-22T00:00:00+05:30 12.2900 2020-10-21T00:00:00+05:30 2.4852 1.3068 1.3204 0.0000000 4.6056 U 2021-03-19T15:28:00+05:30 0.1800000000000 2020-07-31T00:00:00+05:30 Low High 6 43481 2026-05-07T00:00:00+05:30 1.20 4.32 -6.89 -6.50 -2.80 30.96 64.78 0.00 154.89 62.77 52.62 -27.92 -13.11 -2.80 9.38 10.50 0.00 11.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4886 2026-05-07T00:00:00+05:30 25.5262 2026-05-06T00:00:00+05:30 0.9293 13.5770 0.2616 0.3600000 * * -3.2039 U 2026-05-08T10:18:00+05:30 Average Growth Daily Large Cap 9 43482 2026-05-07T00:00:00+05:30 1.57 8.25 -3.14 -4.97 -0.05 40.61 70.90 0.00 110.96 81.66 100.42 -12.72 -10.03 -0.05 12.00 11.31 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.0964 2026-05-07T00:00:00+05:30 21.0097 2026-05-06T00:00:00+05:30 1.0734 17.2888 0.3804 5.1400000 * * -3.3360 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 43483 2026-05-07T00:00:00+05:30 1.60 8.41 -2.70 -4.12 1.77 48.50 86.72 0.00 141.24 83.50 102.38 -10.96 -8.30 1.77 14.05 13.29 0.00 10.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9397 2026-05-07T00:00:00+05:30 15.8734 2026-05-06T00:00:00+05:30 1.0746 17.3103 0.4862 3.3300000 * * -1.5079 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 43484 2026-05-07T00:00:00+05:30 1.57 8.25 -3.14 -4.97 -0.05 40.61 70.90 0.00 110.61 81.66 100.42 -12.72 -10.03 -0.05 12.00 11.31 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9045 2026-05-07T00:00:00+05:30 13.8474 2026-05-06T00:00:00+05:30 1.0734 17.2888 0.3804 5.1400000 * * -3.3360 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 43485 2026-05-07T00:00:00+05:30 1.60 8.41 -2.70 -4.12 1.77 48.50 86.72 0.00 142.38 83.50 102.38 -10.96 -8.30 1.77 14.05 13.29 0.00 10.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.2379 2026-05-07T00:00:00+05:30 24.1371 2026-05-06T00:00:00+05:30 1.0746 17.3103 0.4862 3.3300000 * * -1.5079 U 2026-05-08T10:18:00+05:30 High Growth Daily Large Cap 9 43486 2021-04-05T00:00:00+05:30 0.07 0.21 2.27 6.11 10.73 23.16 0.00 0.00 26.36 2.49 2.50 9.22 12.26 10.73 7.18 0.00 0.00 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5864 2021-04-05T00:00:00+05:30 12.6321 2021-03-31T00:00:00+05:30 0.2968 2.6652 1.0087 0.0000000 1.2740 U 2023-08-16T19:17:00+05:30 10 43487 2020-10-15T00:00:00+05:30 0.06 0.28 1.06 3.10 7.33 24.67 0.00 0.00 24.78 3.14 3.39 4.20 6.19 7.33 7.61 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4279 2020-10-15T00:00:00+05:30 12.4768 2020-10-14T00:00:00+05:30 0.1100000 U 2021-03-19T15:28:00+05:30 0.3100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 43488 2020-10-15T00:00:00+05:30 0.06 0.28 1.07 3.13 7.40 24.99 0.00 0.00 25.10 3.17 3.46 4.26 6.25 7.40 7.70 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5101 2020-10-15T00:00:00+05:30 12.5090 2020-10-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.3100000000000 2020-03-31T00:00:00+05:30 Low Medium 6 43489 2020-08-21T00:00:00+05:30 0.09 0.42 1.57 3.63 9.64 0.00 0.00 0.00 0.00 4.76 4.90 6.23 7.24 9.64 0.00 0.00 0.00 4.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 43490 2021-04-05T00:00:00+05:30 0.06 0.19 2.18 5.89 10.21 20.72 0.00 0.00 22.95 2.17 2.20 8.85 11.80 10.21 6.47 0.00 0.00 6.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2951 2021-04-05T00:00:00+05:30 12.2914 2021-03-31T00:00:00+05:30 0.2958 2.6665 0.7556 0.0000000 0.6053 U 2023-08-16T19:17:00+05:30 10 43491 2021-04-05T00:00:00+05:30 0.06 0.19 2.18 5.89 10.21 20.72 0.00 0.00 22.95 2.17 2.20 8.85 11.80 10.21 6.47 0.00 0.00 6.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2451 2021-04-05T00:00:00+05:30 12.2914 2021-03-31T00:00:00+05:30 0.2958 2.6665 0.7556 0.0000000 0.6053 U 2023-08-16T19:17:00+05:30 10 43492 2020-08-21T00:00:00+05:30 0.09 0.42 1.57 3.63 9.64 0.00 0.00 0.00 0.00 4.76 4.90 6.23 7.24 9.64 0.00 0.00 0.00 4.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 43493 2020-08-21T00:00:00+05:30 0.09 0.42 1.57 3.63 9.64 0.00 0.00 0.00 0.00 4.76 4.90 6.23 7.24 9.64 0.00 0.00 0.00 4.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 43494 2020-08-21T00:00:00+05:30 0.08 0.38 1.47 3.42 9.21 0.00 0.00 0.00 0.00 4.37 4.50 5.83 6.83 9.21 0.00 0.00 0.00 4.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0952441 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 43495 2020-10-15T00:00:00+05:30 0.06 0.28 1.06 3.10 7.33 24.67 0.00 0.00 24.78 3.14 3.39 4.20 6.19 7.33 7.61 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4779 2020-10-15T00:00:00+05:30 12.4768 2020-10-14T00:00:00+05:30 0.1100000 U 2021-03-19T15:28:00+05:30 0.3100000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 43496 2020-10-15T00:00:00+05:30 0.06 0.28 1.07 3.13 7.40 24.99 0.00 0.00 25.10 3.17 3.46 4.26 6.25 7.40 7.70 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4601 2020-10-15T00:00:00+05:30 12.5090 2020-10-14T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.3100000000000 2020-03-31T00:00:00+05:30 Low Medium 6 43497 2021-04-05T00:00:00+05:30 0.07 0.21 2.27 6.11 10.73 23.16 0.00 0.00 26.36 2.49 2.50 9.22 12.26 10.73 7.18 0.00 0.00 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6364 2021-04-05T00:00:00+05:30 12.6321 2021-03-31T00:00:00+05:30 0.2968 2.6652 1.0087 0.0000000 1.2740 U 2023-08-16T19:17:00+05:30 10 43498 2020-08-21T00:00:00+05:30 0.08 0.38 1.47 3.42 9.21 0.00 0.00 0.00 0.00 4.37 4.50 5.83 6.83 9.21 0.00 0.00 0.00 4.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0952441 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 43499 2020-11-24T00:00:00+05:30 0.05 0.24 -1.74 -0.21 4.11 12.14 0.00 0.00 13.09 2.72 2.78 -6.91 -0.42 4.11 3.89 0.00 0.00 3.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3089 2020-11-24T00:00:00+05:30 11.3080 2020-11-23T00:00:00+05:30 4.5533 3.8301 -0.2833 0.0000000 3.8269 U 2021-03-19T15:28:00+05:30 0.0027000000000 2020-10-31T00:00:00+05:30 Low High 6 43500 2020-11-24T00:00:00+05:30 0.04 0.21 -1.84 -0.42 3.70 10.59 0.00 0.00 11.29 2.30 2.38 -7.30 -0.81 3.70 3.41 0.00 0.00 3.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1288 2020-11-24T00:00:00+05:30 11.1280 2020-11-23T00:00:00+05:30 4.5570 3.8294 -0.4094 0.4000000 3.3481 U 2021-03-19T15:28:00+05:30 0.0027000000000 2020-10-31T00:00:00+05:30 Half-Yearly Low High 6 43501 2020-08-21T00:00:00+05:30 0.08 0.38 1.47 3.42 9.21 0.00 0.00 0.00 0.00 4.37 4.50 5.83 6.83 9.21 0.00 0.00 0.00 4.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0952441 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 43502 2020-11-24T00:00:00+05:30 0.05 0.24 -1.74 -0.21 4.11 12.14 0.00 0.00 13.11 2.72 2.78 -6.91 -0.42 4.11 3.89 0.00 0.00 3.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8003 2020-11-24T00:00:00+05:30 9.7995 2020-11-23T00:00:00+05:30 4.5533 3.8301 -0.2833 0.0000000 3.8269 U 2021-03-19T15:28:00+05:30 0.0027000000000 2020-10-31T00:00:00+05:30 Low High 6 43503 2020-08-21T00:00:00+05:30 0.08 0.38 1.47 3.42 9.21 0.00 0.00 0.00 0.00 4.37 4.50 5.83 6.83 9.21 0.00 0.00 0.00 4.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0952441 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 43504 2021-04-05T00:00:00+05:30 0.33 -3.59 5.68 29.55 56.55 19.21 0.00 0.00 21.00 12.11 -42.22 23.02 59.26 56.55 6.03 0.00 0.00 5.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-05T00:00:00+05:30 12.1000 2021-04-01T00:00:00+05:30 0.7487 20.3090 0.2443 0.0000000 -2.8594 U 2023-08-16T19:17:00+05:30 9 43505 2021-04-05T00:00:00+05:30 0.32 -3.52 5.78 29.97 57.75 23.24 0.00 0.00 26.23 11.61 -41.41 23.46 60.10 57.75 7.21 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-05T00:00:00+05:30 12.6200 2021-04-01T00:00:00+05:30 0.7478 20.2619 0.2988 0.0000000 -1.7570 U 2023-08-16T19:17:00+05:30 9 43506 2021-04-05T00:00:00+05:30 0.33 -3.59 5.68 29.55 56.55 19.21 0.00 0.00 21.00 12.11 -42.22 23.02 59.26 56.55 6.03 0.00 0.00 5.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1000 2021-04-05T00:00:00+05:30 12.1000 2021-04-01T00:00:00+05:30 0.7487 20.3090 0.2443 0.0000000 -2.8594 U 2023-08-16T19:17:00+05:30 9 43507 2021-04-05T00:00:00+05:30 0.32 -3.52 5.78 29.97 57.75 23.24 0.00 0.00 26.20 11.61 -41.41 23.46 60.10 57.75 7.21 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6200 2021-04-05T00:00:00+05:30 12.6200 2021-04-01T00:00:00+05:30 0.7478 20.2619 0.2988 0.0000000 -1.7570 U 2023-08-16T19:17:00+05:30 9 43508 2020-10-22T00:00:00+05:30 0.90 2.86 3.86 26.79 5.17 0.00 0.00 0.00 3.27 46.77 34.85 15.30 53.43 5.17 0.00 0.00 0.00 1.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3270 2020-10-22T00:00:00+05:30 10.3265 2020-10-21T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 Growth Large Cap 7 43509 2020-10-22T00:00:00+05:30 0.90 2.86 3.86 26.79 5.17 0.00 0.00 0.00 3.27 46.77 34.85 15.30 53.43 5.17 0.00 0.00 0.00 1.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3270 2020-10-22T00:00:00+05:30 10.3265 2020-10-21T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 Growth Large Cap 7 43510 2026-05-07T00:00:00+05:30 2.35 7.22 -3.19 -4.38 4.65 47.73 81.53 0.00 117.90 122.29 87.89 -12.95 -8.84 4.65 13.85 12.66 0.00 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7900 2026-05-07T00:00:00+05:30 21.7000 2026-05-06T00:00:00+05:30 0.9686 15.6654 0.4872 1.3600000 * * -1.3124 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Large Cap 9 43511 2020-10-22T00:00:00+05:30 0.89 2.85 3.81 26.58 4.72 0.00 0.00 0.00 0.45 46.56 34.66 15.10 53.01 4.72 0.00 0.00 0.00 0.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0452 2020-10-22T00:00:00+05:30 10.0448 2020-10-21T00:00:00+05:30 1.3800000 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 43512 2026-05-07T00:00:00+05:30 2.31 7.10 -3.55 -5.09 3.09 41.02 67.34 0.00 90.10 120.68 86.37 -14.40 -10.27 3.09 12.11 10.84 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.0100 2026-05-07T00:00:00+05:30 18.9300 2026-05-06T00:00:00+05:30 0.9701 15.6934 0.3881 2.8300000 * * -2.8683 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Large Cap 9 43513 2020-10-22T00:00:00+05:30 0.89 2.85 3.81 26.58 4.72 0.00 0.00 0.00 0.45 46.56 34.66 15.10 53.01 4.72 0.00 0.00 0.00 0.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0452 2020-10-22T00:00:00+05:30 10.0448 2020-10-21T00:00:00+05:30 1.3800000 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 43514 2026-05-07T00:00:00+05:30 2.35 7.22 -3.19 -4.38 4.65 47.73 81.53 0.00 118.20 122.29 87.89 -12.95 -8.84 4.65 13.85 12.66 0.00 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.8200 2026-05-07T00:00:00+05:30 21.7300 2026-05-06T00:00:00+05:30 0.9686 15.6654 0.4872 1.3600000 * * -1.3124 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Large Cap 9 43515 2026-05-07T00:00:00+05:30 2.31 7.10 -3.55 -5.09 3.09 41.02 67.34 0.00 90.10 120.68 86.37 -14.40 -10.27 3.09 12.11 10.84 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.0100 2026-05-07T00:00:00+05:30 18.9300 2026-05-06T00:00:00+05:30 0.9701 15.6934 0.3881 2.8300000 * * -2.8683 U 2026-05-08T10:18:00+05:30 Above Average Growth Monthly Large Cap 9 43516 2022-10-13T00:00:00+05:30 0.10 0.32 5.22 -4.32 -2.98 120.61 0.00 0.00 50.45 5.24 3.94 20.72 -8.61 -2.98 30.09 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0445 2022-10-13T00:00:00+05:30 15.0423 2022-10-12T00:00:00+05:30 0.9392 28.7496 0.9169 0.8200000 2.9319 U 2023-08-16T19:17:00+05:30 Growth 34.0000000000000 Monthly Small Cap 9 43517 2022-10-13T00:00:00+05:30 0.09 0.28 5.08 -4.57 -3.50 117.07 0.00 0.00 44.15 4.71 3.40 20.15 -9.12 -3.50 29.39 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4149 2022-10-13T00:00:00+05:30 14.4130 2022-10-12T00:00:00+05:30 0.9388 28.7369 0.8981 1.3600000 2.3896 U 2023-08-16T19:17:00+05:30 Growth 34.0000000000000 Monthly Small Cap 9 43518 2022-10-13T00:00:00+05:30 0.09 0.28 5.08 -4.57 -3.50 117.07 0.00 0.00 44.15 4.71 3.40 20.15 -9.12 -3.50 29.39 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4149 2022-10-13T00:00:00+05:30 14.4130 2022-10-12T00:00:00+05:30 0.9388 28.7369 0.8981 1.3600000 2.3896 U 2023-08-16T19:17:00+05:30 Growth 34.0000000000000 Monthly Small Cap 9 43519 2022-10-13T00:00:00+05:30 0.10 0.32 5.22 -4.32 -2.98 120.61 0.00 0.00 50.45 5.24 3.94 20.72 -8.61 -2.98 30.09 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0445 2022-10-13T00:00:00+05:30 15.0423 2022-10-12T00:00:00+05:30 0.9392 28.7496 0.9169 0.8200000 2.9319 U 2023-08-16T19:17:00+05:30 Growth 34.0000000000000 Monthly Small Cap 9 43520 2021-05-17T00:00:00+05:30 -0.27 3.29 -0.14 21.70 54.25 40.48 0.00 0.00 47.41 -14.10 38.75 -0.56 43.76 54.25 11.98 0.00 0.00 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4100 2021-05-17T00:00:00+05:30 14.3200 2021-05-14T00:00:00+05:30 0.8514 20.1504 0.3900 1.4200000 0.6042 U 2023-08-16T19:17:00+05:30 Blend 97.0000000000000 Monthly Large Cap 9 43521 2021-05-17T00:00:00+05:30 -0.27 3.29 -0.14 21.70 54.25 40.48 0.00 0.00 47.50 -14.10 38.75 -0.56 43.76 54.25 11.98 0.00 0.00 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7500 2021-05-17T00:00:00+05:30 14.6500 2021-05-14T00:00:00+05:30 0.8514 20.1504 0.3900 1.4200000 0.6042 U 2023-08-16T19:17:00+05:30 Blend 97.0000000000000 Monthly Large Cap 9 43522 2021-05-17T00:00:00+05:30 -0.33 3.25 -0.13 21.84 54.72 43.54 0.00 0.00 52.30 -17.06 38.32 -0.54 44.04 54.72 12.79 0.00 0.00 12.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2300 2021-05-17T00:00:00+05:30 15.1300 2021-05-14T00:00:00+05:30 0.8510 20.1454 0.4283 1.1300000 1.3759 U 2023-08-16T19:17:00+05:30 Blend 97.0000000000000 Monthly Large Cap 9 43523 2021-05-17T00:00:00+05:30 -0.33 3.25 -0.13 21.84 54.72 43.54 0.00 0.00 52.39 -17.06 38.32 -0.54 44.04 54.72 12.79 0.00 0.00 12.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8700 2021-05-17T00:00:00+05:30 14.7700 2021-05-14T00:00:00+05:30 0.8510 20.1454 0.4283 1.1300000 1.3759 U 2023-08-16T19:17:00+05:30 Blend 97.0000000000000 Monthly Large Cap 9 43528 2020-10-22T00:00:00+05:30 0.06 0.26 0.81 2.09 5.52 21.42 0.00 0.00 21.53 2.92 3.19 3.21 4.17 5.52 6.65 0.00 0.00 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1533 2020-10-22T00:00:00+05:30 12.1524 2020-10-21T00:00:00+05:30 0.1020634 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43529 2020-10-22T00:00:00+05:30 0.06 0.26 0.81 2.09 5.52 21.42 0.00 0.00 21.53 2.92 3.19 3.21 4.17 5.52 6.65 0.00 0.00 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1533 2020-10-22T00:00:00+05:30 12.1524 2020-10-21T00:00:00+05:30 0.1020634 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-07-31T00:00:00+05:30 Half-Yearly Low High 6 43530 2020-10-22T00:00:00+05:30 0.06 0.28 0.87 2.21 5.78 22.38 0.00 0.00 22.50 3.19 3.44 3.45 4.42 5.78 6.93 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2499 2020-10-22T00:00:00+05:30 12.2489 2020-10-21T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-07-31T00:00:00+05:30 Low High 6 43531 2020-10-22T00:00:00+05:30 0.06 0.28 0.87 2.21 5.78 22.38 0.00 0.00 22.50 3.19 3.44 3.45 4.42 5.78 6.93 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2499 2020-10-22T00:00:00+05:30 12.2489 2020-10-21T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.1900000000000 2020-07-31T00:00:00+05:30 Low High 6 43532 2026-05-07T00:00:00+05:30 1.86 7.33 -1.09 0.92 9.29 60.87 104.17 0.00 173.70 97.23 89.19 -4.41 1.86 9.29 17.12 15.34 0.00 12.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.3967 2026-05-07T00:00:00+05:30 22.3803 2026-05-06T00:00:00+05:30 0.9903 14.7092 0.7203 0.4600000 * * * * * 3.3958 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 43533 2026-05-07T00:00:00+05:30 1.85 7.28 -1.22 0.65 8.71 58.31 99.04 0.00 162.40 96.69 88.61 -4.94 1.31 8.71 16.50 14.75 0.00 11.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.2402 2026-05-07T00:00:00+05:30 26.2214 2026-05-06T00:00:00+05:30 0.9898 14.7015 0.6837 1.0000000 * * * * * 2.8560 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 43534 2026-05-07T00:00:00+05:30 1.86 7.33 -1.09 0.92 9.29 60.87 104.17 0.00 173.70 97.23 89.19 -4.41 1.86 9.29 17.12 15.34 0.00 12.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.3698 2026-05-07T00:00:00+05:30 27.3498 2026-05-06T00:00:00+05:30 0.9903 14.7092 0.7203 0.4600000 * * * * * 3.3958 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 43535 2026-05-07T00:00:00+05:30 1.85 7.28 -1.22 0.65 8.71 58.31 99.04 0.00 162.40 96.69 88.61 -4.94 1.31 8.71 16.50 14.75 0.00 11.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5261 2026-05-07T00:00:00+05:30 21.5107 2026-05-06T00:00:00+05:30 0.9898 14.7015 0.6837 1.0000000 * * * * * 2.8560 U 2026-05-08T10:18:00+05:30 Below Average Growth Daily Large Cap 9 43536 2021-09-14T00:00:00+05:30 0.79 2.80 6.11 11.70 43.95 30.22 0.00 0.00 24.92 40.93 31.91 24.24 22.97 43.95 9.19 0.00 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4918 2021-09-14T00:00:00+05:30 12.7148 2021-09-23T00:00:00+05:30 1.0773 25.8856 0.2503 0.0000000 -7.1006 U 2023-08-16T19:17:00+05:30 Growth Large Cap 9 43537 2021-09-14T00:00:00+05:30 0.78 2.76 5.97 11.44 43.33 27.05 0.00 0.00 20.13 40.51 31.49 23.69 22.45 43.33 8.30 0.00 0.00 5.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0128 2021-09-14T00:00:00+05:30 12.2260 2021-09-23T00:00:00+05:30 1.0780 25.9025 0.2175 1.3900000 -7.9532 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 43538 2021-09-14T00:00:00+05:30 0.79 2.80 6.11 11.70 43.95 30.22 0.00 0.00 24.91 40.93 31.91 24.24 22.97 43.95 9.19 0.00 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4913 2021-09-14T00:00:00+05:30 12.7142 2021-09-23T00:00:00+05:30 1.0773 25.8856 0.2503 0.0000000 -7.1006 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 43539 2021-09-14T00:00:00+05:30 0.78 2.76 5.97 11.44 43.33 27.05 0.00 0.00 20.13 40.51 31.49 23.69 22.45 43.33 8.30 0.00 0.00 5.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0128 2021-09-14T00:00:00+05:30 12.2260 2021-09-23T00:00:00+05:30 1.0780 25.9025 0.2175 1.3900000 -7.9532 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 43540 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 43541 2021-03-01T00:00:00+05:30 1200.4733 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 43542 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 43543 2021-03-01T00:00:00+05:30 1200.3490 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 43544 2026-05-07T00:00:00+05:30 3.07 9.20 1.20 -1.24 6.45 56.15 78.83 0.00 195.60 159.99 111.91 4.86 -2.49 6.45 15.97 12.32 0.00 13.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.5600 2026-05-07T00:00:00+05:30 29.4000 2026-05-06T00:00:00+05:30 0.9706 15.5303 0.6077 0.9900000 * * 0.4751 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 43545 2026-05-07T00:00:00+05:30 3.07 9.12 0.95 -1.70 5.36 51.51 69.39 0.00 165.60 159.85 110.97 3.85 -3.43 5.36 14.81 11.11 0.00 12.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.5600 2026-05-07T00:00:00+05:30 26.4100 2026-05-06T00:00:00+05:30 0.9698 15.5184 0.5415 2.0700000 * * -0.5521 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 43546 2026-05-07T00:00:00+05:30 3.07 9.20 1.20 -1.24 6.45 56.15 78.83 0.00 194.95 159.99 111.91 4.86 -2.49 6.45 15.97 12.32 0.00 13.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.2900 2026-05-07T00:00:00+05:30 18.1900 2026-05-06T00:00:00+05:30 0.9706 15.5303 0.6077 0.9900000 * * 0.4751 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 43547 2026-05-07T00:00:00+05:30 3.07 9.12 0.95 -1.70 5.36 51.51 69.39 0.00 165.51 159.85 110.97 3.85 -3.43 5.36 14.81 11.11 0.00 12.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5900 2026-05-07T00:00:00+05:30 16.5000 2026-05-06T00:00:00+05:30 0.9698 15.5184 0.5415 2.0700000 * * -0.5521 U 2026-05-08T10:18:00+05:30 Above Average Growth Daily Large Cap 9 43548 2023-01-06T00:00:00+05:30 0.17 -2.65 2.67 11.82 -2.73 71.60 32.52 0.00 32.98 8.96 -31.21 10.61 23.44 -2.73 19.70 5.79 0.00 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2980 2023-01-06T00:00:00+05:30 13.2896 2023-01-03T00:00:00+05:30 1.0670 26.0113 0.6724 0.0000000 1.0136 U 2023-08-16T19:17:00+05:30 Growth Large Cap 9 43549 2023-01-06T00:00:00+05:30 0.17 -2.65 2.67 11.82 -2.73 71.60 32.52 0.00 32.98 8.96 -31.21 10.61 23.44 -2.73 19.70 5.79 0.00 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2980 2023-01-06T00:00:00+05:30 13.2896 2023-01-03T00:00:00+05:30 1.0670 26.0113 0.6724 0.0000000 1.0136 U 2023-08-16T19:17:00+05:30 Growth Large Cap 9 43550 2023-01-06T00:00:00+05:30 0.19 -2.59 2.88 12.26 -1.96 75.06 38.12 0.00 38.92 9.74 -30.45 11.41 24.32 -1.96 20.50 6.67 0.00 6.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8922 2023-01-06T00:00:00+05:30 13.8825 2023-01-03T00:00:00+05:30 1.0671 26.0174 0.6980 0.5500000 1.6830 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 43551 2023-01-06T00:00:00+05:30 0.19 -2.59 2.88 12.26 -1.96 75.06 38.12 0.00 38.92 9.74 -30.45 11.41 24.32 -1.96 20.50 6.67 0.00 6.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8922 2023-01-06T00:00:00+05:30 13.8825 2023-01-03T00:00:00+05:30 1.0671 26.0174 0.6980 0.5500000 1.6830 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 43552 2021-04-20T00:00:00+05:30 0.08 0.30 0.75 1.66 5.41 24.62 0.00 0.00 26.68 3.50 3.42 3.03 3.34 5.41 7.61 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-20T00:00:00+05:30 12.6654 2021-04-19T00:00:00+05:30 2.4512 1.4694 1.8847 0.0300000 4.9104 U 2023-08-16T19:17:00+05:30 0.0023560500000 2021-03-31T00:00:00+05:30 3.7818232200000 0.0019431000000 Half-Yearly Low High 10 43553 2020-11-24T00:00:00+05:30 0.05 0.27 0.53 1.94 5.90 21.26 0.00 0.00 21.38 2.71 3.13 2.10 3.81 5.90 6.63 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-24T00:00:00+05:30 10.0284 2020-11-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0094000000000 2020-10-31T00:00:00+05:30 Low High 6 43554 2020-11-24T00:00:00+05:30 0.05 0.25 0.47 1.81 5.64 20.12 0.00 0.00 20.17 2.43 2.88 1.85 3.56 5.64 6.30 0.00 0.00 6.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-24T00:00:00+05:30 12.0165 2020-11-23T00:00:00+05:30 0.1700000 U 2021-03-19T15:28:00+05:30 0.0094000000000 2020-10-31T00:00:00+05:30 Half-Yearly Low High 6 43555 2020-11-24T00:00:00+05:30 0.05 0.27 0.53 1.94 5.90 21.26 0.00 0.00 21.38 2.71 3.13 2.10 3.81 5.90 6.63 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1383 2020-11-24T00:00:00+05:30 12.1374 2020-11-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0094000000000 2020-10-31T00:00:00+05:30 Low High 6 43556 2021-04-20T00:00:00+05:30 0.08 0.30 0.75 1.66 5.41 24.84 0.00 0.00 27.07 3.49 3.42 3.03 3.34 5.41 7.67 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-20T00:00:00+05:30 12.7046 2021-04-19T00:00:00+05:30 2.4636 1.4612 1.9389 0.0000000 4.9851 U 2023-08-16T19:17:00+05:30 0.0023560500000 2021-03-31T00:00:00+05:30 3.7818232200000 0.0019431000000 Low High 10 43557 2020-11-24T00:00:00+05:30 0.05 0.27 0.53 1.94 5.90 21.26 0.00 0.00 21.39 2.71 3.13 2.10 3.81 5.90 6.63 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-24T00:00:00+05:30 10.4338 2020-11-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0094000000000 2020-10-31T00:00:00+05:30 Low High 6 43558 2020-11-24T00:00:00+05:30 0.05 0.25 0.47 1.81 5.64 20.12 0.00 0.00 20.17 2.43 2.88 1.85 3.56 5.64 6.30 0.00 0.00 6.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-24T00:00:00+05:30 10.0237 2020-11-23T00:00:00+05:30 0.1700000 U 2021-03-19T15:28:00+05:30 0.0094000000000 2020-10-31T00:00:00+05:30 Half-Yearly Low High 6 43559 2020-11-24T00:00:00+05:30 0.05 0.25 0.47 1.81 5.64 20.12 0.00 0.00 20.17 2.43 2.88 1.85 3.56 5.64 6.30 0.00 0.00 6.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-24T00:00:00+05:30 10.4162 2020-11-23T00:00:00+05:30 0.1700000 U 2021-03-19T15:28:00+05:30 0.0094000000000 2020-10-31T00:00:00+05:30 Half-Yearly Low High 6 43560 2020-11-24T00:00:00+05:30 0.05 0.25 0.47 1.81 5.64 20.12 0.00 0.00 20.17 2.43 2.88 1.85 3.56 5.64 6.30 0.00 0.00 6.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0173 2020-11-24T00:00:00+05:30 12.0165 2020-11-23T00:00:00+05:30 0.1700000 U 2021-03-19T15:28:00+05:30 0.0094000000000 2020-10-31T00:00:00+05:30 Half-Yearly Low High 6 43561 2021-04-20T00:00:00+05:30 0.08 0.30 0.75 1.66 5.41 24.84 0.00 0.00 27.07 3.49 3.42 3.03 3.34 5.41 7.67 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7068 2021-04-20T00:00:00+05:30 12.7046 2021-04-19T00:00:00+05:30 2.4636 1.4612 1.9389 0.0000000 4.9851 U 2023-08-16T19:17:00+05:30 0.0023560500000 2021-03-31T00:00:00+05:30 3.7818232200000 0.0019431000000 Low High 10 43562 2020-11-24T00:00:00+05:30 0.05 0.27 0.53 1.94 5.90 21.26 0.00 0.00 21.38 2.71 3.13 2.10 3.81 5.90 6.63 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-24T00:00:00+05:30 12.1375 2020-11-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0094000000000 2020-10-31T00:00:00+05:30 Low High 6 43563 2020-11-24T00:00:00+05:30 0.05 0.25 0.47 1.81 5.64 20.12 0.00 0.00 20.17 2.43 2.88 1.85 3.56 5.64 6.30 0.00 0.00 6.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-11-24T00:00:00+05:30 12.0165 2020-11-23T00:00:00+05:30 0.1700000 U 2021-03-19T15:28:00+05:30 0.0094000000000 2020-10-31T00:00:00+05:30 Half-Yearly Low High 6 43564 2021-04-20T00:00:00+05:30 0.08 0.30 0.75 1.66 5.41 24.62 0.00 0.00 26.68 3.50 3.42 3.03 3.34 5.41 7.61 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6676 2021-04-20T00:00:00+05:30 12.6654 2021-04-19T00:00:00+05:30 2.4512 1.4694 1.8847 0.0300000 4.9104 U 2023-08-16T19:17:00+05:30 0.0023560500000 2021-03-31T00:00:00+05:30 3.7818232200000 0.0019431000000 Half-Yearly Low High 10 43565 2020-08-21T00:00:00+05:30 0.10 0.36 1.47 3.48 7.80 0.00 0.00 0.00 0.00 5.32 4.22 5.83 6.94 7.80 0.00 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 43566 2021-11-10T00:00:00+05:30 0.23 1.67 8.65 18.65 64.69 76.64 0.00 0.00 66.48 11.86 18.47 34.31 36.99 64.69 20.84 0.00 0.00 13.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8789 2021-11-10T00:00:00+05:30 14.8783 2021-11-09T00:00:00+05:30 0.6711 19.7569 0.8457 1.3400000 4.4867 U 2023-08-16T19:17:00+05:30 Value 48.0000000000000 Monthly Large Cap 9 43567 2021-11-10T00:00:00+05:30 0.24 1.73 8.82 19.00 65.69 80.74 0.00 0.00 73.50 12.51 19.11 34.99 37.70 65.69 21.77 0.00 0.00 14.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0808 2021-11-10T00:00:00+05:30 15.0799 2021-11-09T00:00:00+05:30 0.6715 19.7595 0.8854 0.7200000 5.2665 U 2023-08-16T19:17:00+05:30 Blend 48.0000000000000 Monthly Large Cap 9 43568 2021-11-10T00:00:00+05:30 0.24 1.73 8.82 19.02 65.72 80.76 0.00 0.00 73.53 12.50 19.10 34.99 37.73 65.72 21.77 0.00 0.00 14.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3530 2021-11-10T00:00:00+05:30 17.3520 2021-11-09T00:00:00+05:30 0.6715 19.7595 0.8854 0.7200000 5.2665 U 2023-08-16T19:17:00+05:30 Blend 48.0000000000000 Monthly Large Cap 9 43569 2021-11-10T00:00:00+05:30 0.23 1.67 8.65 18.65 64.69 76.64 0.00 0.00 66.50 11.86 18.47 34.31 36.99 64.69 20.84 0.00 0.00 13.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6497 2021-11-10T00:00:00+05:30 16.6490 2021-11-09T00:00:00+05:30 0.6711 19.7569 0.8457 1.3400000 4.4867 U 2023-08-16T19:17:00+05:30 Value 48.0000000000000 Monthly Large Cap 9 43570 2026-05-07T00:00:00+05:30 3.73 7.61 -0.46 -4.50 2.46 31.83 64.92 0.00 105.65 194.30 92.64 -1.88 -9.07 2.46 9.62 10.52 0.00 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.5650 2026-05-07T00:00:00+05:30 20.3080 2026-05-06T00:00:00+05:30 0.9441 15.4624 0.2158 3.1400000 -5.3808 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 43571 2026-05-07T00:00:00+05:30 3.75 7.72 -0.11 -3.92 3.56 35.75 72.80 0.00 127.92 195.53 93.92 -0.45 -7.90 3.56 10.69 11.55 0.00 10.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7921 2026-05-07T00:00:00+05:30 22.5065 2026-05-06T00:00:00+05:30 0.9434 15.4565 0.2786 1.9600000 -4.4065 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 43572 2026-05-07T00:00:00+05:30 3.75 7.72 -0.11 -3.92 3.56 35.75 72.80 0.00 127.66 195.53 93.92 -0.45 -7.90 3.56 10.69 11.55 0.00 10.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7658 2026-05-07T00:00:00+05:30 22.4807 2026-05-06T00:00:00+05:30 0.9434 15.4565 0.2786 1.9600000 -4.4065 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 43573 2026-05-07T00:00:00+05:30 3.73 7.61 -0.46 -4.50 2.46 31.83 64.92 0.00 105.65 194.30 92.64 -1.88 -9.07 2.46 9.62 10.52 0.00 8.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.5648 2026-05-07T00:00:00+05:30 20.3078 2026-05-06T00:00:00+05:30 0.9441 15.4624 0.2158 3.1400000 -5.3808 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 43575 2021-11-23T00:00:00+05:30 -0.08 -0.28 12.33 16.83 58.63 83.41 0.00 0.00 71.84 -4.06 -3.24 48.91 33.03 58.63 22.36 0.00 0.00 14.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0488 2021-11-23T00:00:00+05:30 15.0476 2021-11-22T00:00:00+05:30 0.6764 19.7986 0.8743 0.7300000 4.9913 U 2023-08-16T19:17:00+05:30 Blend 46.0000000000000 Monthly Large Cap 9 43576 2021-11-23T00:00:00+05:30 -0.09 -0.34 12.16 16.47 57.66 79.43 0.00 0.00 65.28 -4.70 -3.85 48.23 32.32 57.66 21.47 0.00 0.00 13.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8601 2021-11-23T00:00:00+05:30 14.8591 2021-11-22T00:00:00+05:30 0.6760 19.7957 0.8360 1.3400000 4.2382 U 2023-08-16T19:17:00+05:30 Blend 46.0000000000000 Monthly Large Cap 9 43577 2021-11-23T00:00:00+05:30 -0.08 -0.28 12.33 16.83 58.63 83.41 0.00 0.00 71.87 -4.06 -3.24 48.91 33.03 58.63 22.36 0.00 0.00 14.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1871 2021-11-23T00:00:00+05:30 17.1857 2021-11-22T00:00:00+05:30 0.6764 19.7986 0.8743 0.7300000 4.9913 U 2023-08-16T19:17:00+05:30 Blend 46.0000000000000 Monthly Large Cap 9 43578 2021-11-23T00:00:00+05:30 -0.09 -0.34 12.16 16.47 57.66 79.43 0.00 0.00 65.30 -4.70 -3.85 48.23 32.32 57.66 21.47 0.00 0.00 13.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5304 2021-11-23T00:00:00+05:30 16.5293 2021-11-22T00:00:00+05:30 0.6760 19.7957 0.8360 1.3400000 4.2382 U 2023-08-16T19:17:00+05:30 Blend 46.0000000000000 Monthly Large Cap 9 43579 2021-05-02T00:00:00+05:30 0.08 0.27 0.82 1.74 5.34 25.38 0.00 0.00 26.78 3.11 3.09 3.38 3.52 5.34 7.82 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6780 2021-05-02T00:00:00+05:30 12.6757 2021-04-30T00:00:00+05:30 2.1938 1.2303 2.6138 0.0000000 5.0097 U 2023-08-16T19:17:00+05:30 0.0275655300000 2021-03-31T00:00:00+05:30 3.2982848600000 0.0268108300000 Low High 10 43580 2021-05-02T00:00:00+05:30 0.07 0.25 0.75 1.59 5.03 24.26 0.00 0.00 25.47 2.85 2.80 3.08 3.21 5.03 7.50 0.00 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5473 2021-05-02T00:00:00+05:30 12.5451 2021-04-30T00:00:00+05:30 2.1940 1.2306 2.3672 0.1324568 4.7071 U 2023-08-16T19:17:00+05:30 0.0275655300000 2021-03-31T00:00:00+05:30 3.2982848600000 0.0268108300000 Half-Yearly Low High 10 43581 2021-09-13T00:00:00+05:30 0.05 1.55 2.33 3.98 16.25 28.50 60.53 0.00 22.67 2.73 18.21 9.04 7.86 16.25 8.70 9.92 0.00 10.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2776 2021-09-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6327 5.1217 0.8151 0.2500000 * * * 0.5947 U 2021-09-15T16:06:00+05:30 Average Growth 0.4500000000000 2021-07-31T00:00:00+05:30 3.4700000000000 0.4100000000000 Monthly Low High Large Cap 6 43582 2021-05-02T00:00:00+05:30 0.07 0.25 0.75 1.59 5.03 24.26 0.00 0.00 25.47 2.85 2.80 3.08 3.21 5.03 7.50 0.00 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5473 2021-05-02T00:00:00+05:30 12.5451 2021-04-30T00:00:00+05:30 2.1940 1.2306 2.3672 0.1324568 4.7071 U 2023-08-16T19:17:00+05:30 0.0275655300000 2021-03-31T00:00:00+05:30 3.2982848600000 0.0268108300000 Half-Yearly Low High 10 43583 2021-09-13T00:00:00+05:30 0.02 1.40 1.87 3.07 14.08 22.45 48.52 0.00 15.60 0.98 16.43 7.25 6.05 14.08 6.97 8.22 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5335 2021-09-13T00:00:00+05:30 11.5322 2021-09-09T00:00:00+05:30 0.6296 5.0889 0.5047 2.0000000 * * * -0.9942 U 2023-08-16T19:17:00+05:30 Average Growth 0.4500000000000 2021-07-31T00:00:00+05:30 3.4700000000000 0.4100000000000 Monthly Low High Large Cap 6 43584 2021-05-02T00:00:00+05:30 0.08 0.27 0.82 1.74 5.34 25.38 0.00 0.00 26.78 3.11 3.09 3.38 3.52 5.34 7.82 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6780 2021-05-02T00:00:00+05:30 12.6757 2021-04-30T00:00:00+05:30 2.1938 1.2303 2.6138 0.0000000 5.0097 U 2023-08-16T19:17:00+05:30 0.0275655300000 2021-03-31T00:00:00+05:30 3.2982848600000 0.0268108300000 Low High 10 43585 2026-05-07T00:00:00+05:30 -0.09 5.27 1.32 8.18 17.79 97.28 238.88 0.00 229.85 -4.69 64.15 5.36 16.49 17.79 25.34 27.63 0.00 15.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 124.1793 2026-05-07T00:00:00+05:30 124.3405 2026-05-06T00:00:00+05:30 1.0896 18.5820 1.0175 0.0700000 10.9856 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 43586 2020-08-21T00:00:00+05:30 0.11 0.36 2.01 4.25 8.84 0.00 0.00 0.00 0.00 5.75 4.26 7.96 8.48 8.84 0.00 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43587 2021-05-12T00:00:00+05:30 0.06 0.24 0.75 1.69 5.30 25.54 0.00 0.00 26.89 3.29 2.94 3.08 3.40 5.30 7.86 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6888 2021-05-12T00:00:00+05:30 12.6867 2021-05-11T00:00:00+05:30 2.1904 1.3011 2.4989 0.0400000 5.0425 U 2023-08-16T19:17:00+05:30 0.0106297000000 2021-04-30T00:00:00+05:30 3.3392719400000 0.0031515500000 Half-Yearly Low High 10 43588 2021-05-12T00:00:00+05:30 0.06 0.24 0.75 1.69 5.30 25.74 0.00 0.00 27.27 3.28 2.93 3.08 3.40 5.30 7.92 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7272 2021-05-12T00:00:00+05:30 12.7251 2021-05-11T00:00:00+05:30 2.2049 1.2966 2.5521 0.0000000 5.1120 U 2023-08-16T19:17:00+05:30 0.0106297000000 2021-04-30T00:00:00+05:30 3.3392719400000 0.0031515500000 Low High 10 43589 2020-08-21T00:00:00+05:30 0.11 0.36 2.01 4.25 8.84 0.00 0.00 0.00 0.00 5.73 4.26 7.96 8.49 8.84 0.00 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 43590 2021-04-06T00:00:00+05:30 -2.31 -2.05 -1.38 0.08 4.15 11.43 0.00 0.00 16.73 -120.41 -23.35 -5.58 0.17 4.15 3.67 0.00 0.00 3.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6730 2021-04-06T00:00:00+05:30 11.6671 2021-03-31T00:00:00+05:30 1.5431 3.1961 0.0377 0.0000000 1.4685 U 2023-08-16T19:17:00+05:30 6 43591 2021-04-06T00:00:00+05:30 -2.31 -2.05 -1.38 0.08 4.15 11.43 0.00 0.00 16.73 -120.41 -23.35 -5.58 0.17 4.15 3.67 0.00 0.00 3.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6732 2021-04-06T00:00:00+05:30 11.6674 2021-03-31T00:00:00+05:30 1.5431 3.1961 0.0377 0.0000000 1.4685 U 2023-08-16T19:17:00+05:30 6 43592 2026-05-07T00:00:00+05:30 0.18 0.69 1.48 2.75 6.35 23.58 42.77 81.49 61.26 9.50 8.37 6.01 5.54 6.35 7.29 7.38 6.14 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1405.0077 2026-05-07T00:00:00+05:30 1404.7366 2026-05-06T00:00:00+05:30 0.4795 2.3276 0.3200000 * * U 2026-05-08T10:18:00+05:30 Above Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 43593 2021-04-06T00:00:00+05:30 -2.31 -2.03 -1.32 0.20 4.40 12.22 0.00 0.00 15.12 -120.19 -23.12 -5.35 0.40 4.40 3.91 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7829 2021-04-06T00:00:00+05:30 10.0202 2021-04-05T00:00:00+05:30 1.5427 3.1969 0.1124 0.0000000 1.7070 U 2023-08-16T19:17:00+05:30 6 43594 2020-08-21T00:00:00+05:30 0.17 0.59 2.21 4.12 9.98 0.00 0.00 0.00 0.00 9.07 6.96 8.76 8.21 9.98 0.00 0.00 0.00 4.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 43595 2021-04-06T00:00:00+05:30 -2.31 -2.05 -1.38 0.08 4.15 11.43 0.00 0.00 13.97 -120.41 -23.35 -5.58 0.17 4.15 3.67 0.00 0.00 3.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7817 2021-04-06T00:00:00+05:30 10.0190 2021-04-05T00:00:00+05:30 1.5431 3.1961 0.0377 0.0000000 1.4685 U 2023-08-16T19:17:00+05:30 6 43596 2021-04-06T00:00:00+05:30 -2.31 -2.03 -1.32 0.20 4.40 12.22 0.00 0.00 15.11 -120.19 -23.12 -5.35 0.40 4.40 3.91 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5113 2021-04-06T00:00:00+05:30 11.7905 2021-04-05T00:00:00+05:30 1.5427 3.1969 0.1124 0.0000000 1.7070 U 2023-08-16T19:17:00+05:30 6 43597 2026-05-07T00:00:00+05:30 2.18 9.63 -0.75 -2.15 6.42 62.88 119.35 0.00 141.37 113.80 117.16 -3.02 -4.33 6.42 17.61 17.00 0.00 11.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.6810 2026-05-07T00:00:00+05:30 17.5790 2026-05-06T00:00:00+05:30 1.1211 18.4404 0.6165 0.0000000 1.0163 U 2026-05-08T10:18:00+05:30 Growth Monthly Large Cap 9 43598 2021-04-06T00:00:00+05:30 -2.31 -2.05 -1.38 0.08 4.15 11.43 0.00 0.00 13.97 -120.41 -23.35 -5.58 0.17 4.15 3.67 0.00 0.00 3.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3968 2021-04-06T00:00:00+05:30 11.6732 2021-04-05T00:00:00+05:30 1.5431 3.1961 0.0377 0.0000000 1.4685 U 2023-08-16T19:17:00+05:30 6 43599 2026-05-07T00:00:00+05:30 0.74 3.31 1.49 2.13 8.05 37.54 56.82 143.19 162.99 38.61 40.30 6.02 4.29 8.05 11.18 9.41 9.29 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3438 2026-05-07T00:00:00+05:30 14.3073 2026-05-06T00:00:00+05:30 4.3570 1.0687 1.5000000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 1.3500000000000 2026-03-31T00:00:00+05:30 7.1300000000000 1.1300000000000 Daily Medium High Large Cap 7 43600 2026-05-07T00:00:00+05:30 2.16 9.54 -0.98 -2.63 5.38 58.14 108.73 0.00 121.36 112.87 116.08 -3.99 -5.30 5.38 16.46 15.85 0.00 9.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.1360 2026-05-07T00:00:00+05:30 22.0100 2026-05-06T00:00:00+05:30 1.1201 18.4251 0.5627 2.2000000 0.0244 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43601 2026-05-07T00:00:00+05:30 0.76 3.39 1.72 2.62 9.12 41.75 66.07 168.70 192.90 39.59 41.28 6.99 5.28 9.12 12.30 10.67 10.38 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4913 2026-05-07T00:00:00+05:30 16.4490 2026-05-06T00:00:00+05:30 4.3654 1.2998 0.5500000 * * * * * U 2026-05-08T10:18:00+05:30 Below Average Growth 1.3500000000000 2026-03-31T00:00:00+05:30 7.1300000000000 1.1300000000000 Daily Medium High Large Cap 7 43602 2021-04-06T00:00:00+05:30 -2.31 -2.03 -1.32 0.20 4.40 12.22 0.00 0.00 15.12 -120.19 -23.12 -5.35 0.40 4.40 3.91 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7828 2021-04-06T00:00:00+05:30 10.0201 2021-04-05T00:00:00+05:30 1.5427 3.1969 0.1124 0.0000000 1.7070 U 2023-08-16T19:17:00+05:30 6 43603 2021-04-06T00:00:00+05:30 -2.31 -2.05 -1.38 0.08 4.15 11.43 0.00 0.00 13.97 -120.41 -23.35 -5.58 0.17 4.15 3.67 0.00 0.00 3.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7816 2021-04-06T00:00:00+05:30 10.0189 2021-04-05T00:00:00+05:30 1.5431 3.1961 0.0377 0.0000000 1.4685 U 2023-08-16T19:17:00+05:30 6 43604 2026-05-07T00:00:00+05:30 2.16 9.54 -0.98 -2.63 5.38 58.14 108.73 0.00 121.48 112.87 116.08 -3.99 -5.30 5.38 16.46 15.85 0.00 9.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8690 2026-05-07T00:00:00+05:30 15.7780 2026-05-06T00:00:00+05:30 1.1201 18.4251 0.5627 2.2000000 0.0244 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43605 2020-08-21T00:00:00+05:30 0.17 0.59 2.21 4.12 9.98 0.00 0.00 0.00 0.00 9.07 6.96 8.76 8.21 9.98 0.00 0.00 0.00 4.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 43606 2026-05-07T00:00:00+05:30 2.18 9.63 -0.75 -2.15 6.42 62.88 119.35 0.00 141.13 113.80 117.16 -3.02 -4.33 6.42 17.61 17.00 0.00 11.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.1130 2026-05-07T00:00:00+05:30 23.9740 2026-05-06T00:00:00+05:30 1.1211 18.4404 0.6165 0.0000000 1.0163 U 2026-05-08T10:18:00+05:30 Growth Monthly Large Cap 9 43607 2026-05-07T00:00:00+05:30 2.54 14.93 9.57 4.08 19.00 71.67 110.80 0.00 198.70 132.46 181.63 38.83 8.22 19.00 19.68 16.07 0.00 14.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8700 2026-05-07T00:00:00+05:30 29.4600 2026-05-06T00:00:00+05:30 1.1600 19.4529 0.6957 0.8800000 2.8216 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 43608 2026-05-07T00:00:00+05:30 2.56 14.92 9.50 3.93 18.66 71.69 108.47 0.00 188.10 133.65 181.51 38.54 7.93 18.66 19.68 15.82 0.00 13.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8100 2026-05-07T00:00:00+05:30 28.4100 2026-05-06T00:00:00+05:30 1.1591 19.4580 0.6951 1.1800000 2.8220 U 2026-05-08T10:18:00+05:30 Blend Daily Mid Cap 9 43609 2026-05-07T00:00:00+05:30 2.56 14.92 9.50 3.93 18.66 71.69 108.47 0.00 188.10 133.65 181.51 38.54 7.93 18.66 19.68 15.82 0.00 13.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8100 2026-05-07T00:00:00+05:30 28.4100 2026-05-06T00:00:00+05:30 1.1591 19.4580 0.6951 1.1800000 2.8220 U 2026-05-08T10:18:00+05:30 Blend Daily Mid Cap 9 43610 2026-05-07T00:00:00+05:30 2.54 14.93 9.57 4.08 19.00 71.67 110.80 0.00 198.70 132.46 181.63 38.83 8.22 19.00 19.68 16.07 0.00 14.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8700 2026-05-07T00:00:00+05:30 29.4600 2026-05-06T00:00:00+05:30 1.1600 19.4529 0.6957 0.8800000 2.8216 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 43611 2021-04-08T00:00:00+05:30 0.05 0.22 0.66 2.90 9.43 15.13 0.00 0.00 16.40 2.38 2.53 2.68 5.82 9.43 4.80 0.00 0.00 4.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6395 2021-04-08T00:00:00+05:30 11.6389 2021-04-07T00:00:00+05:30 0.4172 3.3763 0.1823 0.0000000 -1.3729 U 2023-08-16T19:17:00+05:30 10 43612 2021-04-08T00:00:00+05:30 0.05 0.24 0.72 3.09 9.91 17.04 0.00 0.00 18.63 2.86 2.85 2.92 6.20 9.91 5.38 0.00 0.00 5.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8629 2021-04-08T00:00:00+05:30 11.8621 2021-04-07T00:00:00+05:30 0.4178 3.3795 0.3461 0.0000000 -0.8215 U 2023-08-16T19:17:00+05:30 10 43613 2021-04-08T00:00:00+05:30 0.05 0.22 0.66 2.90 9.43 15.13 0.00 0.00 16.39 2.38 2.53 2.68 5.82 9.43 4.80 0.00 0.00 4.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6389 2021-04-08T00:00:00+05:30 11.6383 2021-04-07T00:00:00+05:30 0.4172 3.3763 0.1823 0.0000000 -1.3729 U 2023-08-16T19:17:00+05:30 10 43614 2021-04-08T00:00:00+05:30 0.05 0.24 0.72 3.09 9.91 17.04 0.00 0.00 18.63 2.86 2.85 2.92 6.20 9.91 5.38 0.00 0.00 5.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8628 2021-04-08T00:00:00+05:30 11.8621 2021-04-07T00:00:00+05:30 0.4178 3.3795 0.3461 0.0000000 -0.8215 U 2023-08-16T19:17:00+05:30 10 43615 2021-01-04T00:00:00+05:30 0.11 1.48 17.48 24.39 18.96 32.24 0.00 0.00 30.60 6.00 17.38 67.15 48.13 18.96 9.75 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0600 2021-01-04T00:00:00+05:30 13.0580 2021-01-01T00:00:00+05:30 0.4627 14.6896 0.3746 0.6600000 2.8076 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 43616 2021-01-04T00:00:00+05:30 0.10 1.43 17.28 23.98 18.19 28.84 0.00 0.00 27.14 5.34 16.81 66.38 47.31 18.19 8.81 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7140 2021-01-04T00:00:00+05:30 12.7120 2021-01-01T00:00:00+05:30 0.4627 14.6812 0.3152 1.3400000 1.9316 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 43617 2021-01-04T00:00:00+05:30 0.10 1.43 17.28 23.98 18.19 28.84 0.00 0.00 27.14 5.34 16.81 66.38 47.31 18.19 8.81 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7140 2021-01-04T00:00:00+05:30 12.7120 2021-01-01T00:00:00+05:30 0.4627 14.6812 0.3152 1.3400000 1.9316 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 43618 2021-01-04T00:00:00+05:30 0.11 1.48 17.48 24.39 18.96 32.24 0.00 0.00 30.60 6.00 17.38 67.15 48.13 18.96 9.75 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0600 2021-01-04T00:00:00+05:30 13.0580 2021-01-01T00:00:00+05:30 0.4627 14.6896 0.3746 0.6600000 2.8076 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 43619 2017-12-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43620 2017-12-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43621 2017-12-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43622 2017-12-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43623 2017-12-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43624 2017-12-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43625 2017-12-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43626 2017-12-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43627 2017-12-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43628 2017-12-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43629 2021-08-20T00:00:00+05:30 -2.12 -1.93 -1.36 -0.15 3.53 15.18 0.00 0.00 19.68 -110.66 -22.73 -5.41 -0.29 3.53 4.82 0.00 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-20T00:00:00+05:30 12.2322 2021-08-18T00:00:00+05:30 -0.1496 3.6473 0.4049 0.0000000 1.3738 U 2023-08-16T19:17:00+05:30 0.0043067100000 2021-07-31T00:00:00+05:30 3.2416274500000 0.0027674700000 Low High 6 43630 2021-08-20T00:00:00+05:30 -2.12 -1.93 -1.36 -0.15 3.53 15.18 0.00 0.00 19.68 -110.66 -22.73 -5.41 -0.29 3.53 4.82 0.00 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9679 2021-08-20T00:00:00+05:30 12.2322 2021-08-18T00:00:00+05:30 -0.1496 3.6473 0.4049 0.0000000 1.3738 U 2023-08-16T19:17:00+05:30 0.0043067100000 2021-07-31T00:00:00+05:30 3.2416274500000 0.0027674700000 Low High 6 43631 2021-08-20T00:00:00+05:30 -2.12 -1.94 -1.41 -0.25 3.30 13.93 0.00 0.00 17.53 -110.77 -22.87 -5.58 -0.50 3.30 4.44 0.00 0.00 4.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7528 2021-08-20T00:00:00+05:30 12.0124 2021-08-18T00:00:00+05:30 -0.2392 3.6414 0.3001 0.3100000 0.9282 U 2023-08-16T19:17:00+05:30 0.0043067100000 2021-07-31T00:00:00+05:30 3.2416274500000 0.0027674700000 Half-Yearly Low High 6 43632 2021-08-20T00:00:00+05:30 -2.12 -1.94 -1.41 -0.25 3.30 13.93 0.00 0.00 17.53 -110.77 -22.87 -5.58 -0.50 3.30 4.44 0.00 0.00 4.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-20T00:00:00+05:30 12.0124 2021-08-18T00:00:00+05:30 -0.2392 3.6414 0.3001 0.3100000 0.9282 U 2023-08-16T19:17:00+05:30 0.0043067100000 2021-07-31T00:00:00+05:30 3.2416274500000 0.0027674700000 Half-Yearly Low High 6 43633 2020-12-08T00:00:00+05:30 1.61 7.45 16.93 29.87 14.61 0.00 0.00 0.00 13.49 84.08 85.02 67.92 59.58 14.61 0.00 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3491 2020-12-08T00:00:00+05:30 11.3590 2020-12-11T00:00:00+05:30 1.2800000 U 2021-03-19T15:28:00+05:30 Blend 0.0030000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low Large Cap 7 43634 2020-12-08T00:00:00+05:30 1.62 7.50 17.09 30.22 15.24 0.00 0.00 0.00 18.04 84.62 85.59 68.54 60.28 15.24 0.00 0.00 0.00 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8037 2020-12-08T00:00:00+05:30 11.8144 2020-12-11T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 Blend 0.0030000000000 2019-10-31T00:00:00+05:30 Low Large Cap 7 43635 2020-12-08T00:00:00+05:30 1.61 7.45 16.93 29.87 14.61 0.00 0.00 0.00 13.49 84.08 85.02 67.92 59.58 14.61 0.00 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3491 2020-12-08T00:00:00+05:30 11.3590 2020-12-11T00:00:00+05:30 1.2800000 U 2021-03-19T15:28:00+05:30 Blend 0.0030000000000 2019-10-31T00:00:00+05:30 Half-Yearly Low Large Cap 7 43636 2020-12-08T00:00:00+05:30 1.62 7.50 17.09 30.22 15.24 0.00 0.00 0.00 18.04 84.62 85.59 68.54 60.28 15.24 0.00 0.00 0.00 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8037 2020-12-08T00:00:00+05:30 11.8144 2020-12-11T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 Blend 0.0030000000000 2019-10-31T00:00:00+05:30 Low Large Cap 7 43637 2021-03-22T00:00:00+05:30 -0.08 3.81 21.23 50.04 135.35 21.66 0.00 0.00 11.69 -4.15 49.70 86.11 100.91 135.35 6.75 0.00 0.00 3.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1685 2021-03-22T00:00:00+05:30 11.1666 2021-03-19T00:00:00+05:30 1.1045 36.3269 0.1800 0.0000000 3.1495 U 2023-08-16T19:17:00+05:30 9 43638 2017-12-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43639 2017-12-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43640 2021-03-22T00:00:00+05:30 -0.06 3.89 21.42 50.34 136.45 24.54 0.00 0.00 14.79 -3.22 50.67 86.88 101.52 136.45 7.58 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4785 2021-03-22T00:00:00+05:30 11.4757 2021-03-19T00:00:00+05:30 1.1041 36.3114 0.2018 0.0000000 3.9371 U 2023-08-16T19:17:00+05:30 9 43641 2021-03-22T00:00:00+05:30 -0.08 3.81 21.23 50.04 135.35 21.66 0.00 0.00 11.69 -4.15 49.70 86.11 100.91 135.35 6.75 0.00 0.00 3.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1685 2021-03-22T00:00:00+05:30 11.1666 2021-03-19T00:00:00+05:30 1.1045 36.3269 0.1800 0.0000000 3.1495 U 2023-08-16T19:17:00+05:30 9 43642 2017-12-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43643 2017-12-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43644 2021-03-22T00:00:00+05:30 -0.06 3.89 21.42 50.34 136.45 24.54 0.00 0.00 14.79 -3.22 50.67 86.88 101.52 136.45 7.58 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4785 2021-03-22T00:00:00+05:30 11.4757 2021-03-19T00:00:00+05:30 1.1041 36.3114 0.2018 0.0000000 3.9371 U 2023-08-16T19:17:00+05:30 9 43645 2017-12-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43646 2017-12-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43647 2021-04-06T00:00:00+05:30 0.06 0.28 0.80 1.84 6.09 23.70 0.00 0.00 26.23 3.10 3.16 3.23 3.70 6.09 7.34 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6232 2021-04-06T00:00:00+05:30 12.6222 2021-04-05T00:00:00+05:30 2.3231 1.5386 1.8144 0.0000000 4.8207 U 2023-08-16T19:17:00+05:30 10 43648 2021-04-06T00:00:00+05:30 0.06 0.28 0.80 1.84 6.09 23.30 0.00 0.00 25.60 3.07 3.16 3.23 3.70 6.09 7.22 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2731 2021-04-06T00:00:00+05:30 10.2724 2021-04-05T00:00:00+05:30 2.2993 1.5530 1.7249 0.0000000 4.6871 U 2023-08-16T19:17:00+05:30 10 43649 2021-04-06T00:00:00+05:30 -2.19 -1.95 -1.43 -0.20 3.70 11.42 0.00 0.00 16.54 -114.12 -22.26 -5.78 -0.41 3.70 3.67 0.00 0.00 4.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6537 2021-04-06T00:00:00+05:30 11.6484 2021-03-31T00:00:00+05:30 1.7358 3.0069 0.0234 0.0000000 1.5866 U 2023-08-16T19:17:00+05:30 10 43650 2021-04-06T00:00:00+05:30 -2.19 -1.95 -1.43 -0.20 3.70 11.42 0.00 0.00 16.54 -114.12 -22.26 -5.78 -0.41 3.70 3.67 0.00 0.00 4.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6536 2021-04-06T00:00:00+05:30 11.6483 2021-03-31T00:00:00+05:30 1.7358 3.0069 0.0234 0.0000000 1.5866 U 2023-08-16T19:17:00+05:30 10 43651 2021-04-26T00:00:00+05:30 0.06 0.27 0.83 1.71 4.99 24.98 0.00 0.00 26.34 3.10 3.13 3.34 3.44 4.99 7.71 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6338 2021-04-26T00:00:00+05:30 12.6306 2021-04-23T00:00:00+05:30 2.4617 1.4318 1.8799 0.0700000 4.8417 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43652 2021-04-06T00:00:00+05:30 -2.18 -1.93 -1.36 -0.07 3.96 12.28 0.00 0.00 15.07 -113.87 -22.01 -5.52 -0.15 3.96 3.93 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5070 2021-04-06T00:00:00+05:30 11.7708 2021-04-05T00:00:00+05:30 1.7359 3.0080 0.1088 0.0000000 1.8434 U 2023-08-16T19:17:00+05:30 10 43653 2021-04-26T00:00:00+05:30 0.06 0.27 0.83 1.71 4.99 24.98 0.00 0.00 26.34 3.10 3.13 3.34 3.44 4.99 7.71 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5838 2021-04-26T00:00:00+05:30 12.6306 2021-04-23T00:00:00+05:30 2.4617 1.4318 1.8799 0.0700000 4.8417 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43654 2021-04-06T00:00:00+05:30 -2.18 -1.93 -1.36 -0.07 3.96 12.28 0.00 0.00 15.07 -113.87 -22.01 -5.52 -0.15 3.96 3.93 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7940 2021-04-06T00:00:00+05:30 10.0186 2021-04-05T00:00:00+05:30 1.7359 3.0080 0.1088 0.0000000 1.8434 U 2023-08-16T19:17:00+05:30 10 43655 2021-04-06T00:00:00+05:30 -2.19 -1.95 -1.43 -0.20 3.70 11.42 0.00 0.00 13.93 -114.12 -22.26 -5.78 -0.41 3.70 3.67 0.00 0.00 4.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7927 2021-04-06T00:00:00+05:30 10.0173 2021-04-05T00:00:00+05:30 1.7358 3.0069 0.0234 0.0000000 1.5866 U 2023-08-16T19:17:00+05:30 10 43656 2021-04-06T00:00:00+05:30 -2.18 -1.93 -1.36 -0.07 3.96 12.28 0.00 0.00 17.72 -113.87 -22.01 -5.52 -0.15 3.96 3.93 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7717 2021-04-06T00:00:00+05:30 11.7660 2021-03-31T00:00:00+05:30 1.7359 3.0080 0.1088 0.0000000 1.8434 U 2023-08-16T19:17:00+05:30 10 43657 2021-04-26T00:00:00+05:30 0.06 0.27 0.85 1.74 5.04 25.27 0.00 0.00 26.67 3.13 3.19 3.39 3.49 5.04 7.79 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6167 2021-04-26T00:00:00+05:30 12.6634 2021-04-23T00:00:00+05:30 2.4733 1.4338 1.9317 0.0000000 4.9301 U 2023-08-16T19:17:00+05:30 10 43658 2021-04-06T00:00:00+05:30 -2.19 -1.95 -1.43 -0.20 3.70 11.42 0.00 0.00 13.93 -114.12 -22.26 -5.78 -0.41 3.70 3.67 0.00 0.00 4.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7927 2021-04-06T00:00:00+05:30 10.0174 2021-04-05T00:00:00+05:30 1.7358 3.0069 0.0234 0.0000000 1.5866 U 2023-08-16T19:17:00+05:30 10 43659 2021-04-06T00:00:00+05:30 -2.18 -1.93 -1.36 -0.07 3.96 12.28 0.00 0.00 17.70 -113.87 -22.01 -5.52 -0.15 3.96 3.93 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7700 2021-04-06T00:00:00+05:30 11.7643 2021-03-31T00:00:00+05:30 1.7359 3.0080 0.1088 0.0000000 1.8434 U 2023-08-16T19:17:00+05:30 10 43660 2021-04-06T00:00:00+05:30 -2.19 -1.95 -1.43 -0.20 3.70 11.42 0.00 0.00 13.92 -114.12 -22.26 -5.78 -0.41 3.70 3.67 0.00 0.00 4.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3923 2021-04-06T00:00:00+05:30 11.6536 2021-04-05T00:00:00+05:30 1.7358 3.0069 0.0234 0.0000000 1.5866 U 2023-08-16T19:17:00+05:30 10 43661 2021-04-26T00:00:00+05:30 0.06 0.27 0.85 1.74 5.04 25.27 0.00 0.00 26.68 3.13 3.19 3.39 3.49 5.04 7.79 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6677 2021-04-26T00:00:00+05:30 12.6644 2021-04-23T00:00:00+05:30 2.4733 1.4338 1.9317 0.0000000 4.9301 U 2023-08-16T19:17:00+05:30 10 43662 2021-04-06T00:00:00+05:30 0.06 0.28 0.80 1.84 6.09 23.70 0.00 0.00 26.23 3.10 3.16 3.23 3.70 6.09 7.34 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2999 2021-04-06T00:00:00+05:30 10.2991 2021-04-05T00:00:00+05:30 2.3231 1.5386 1.8144 0.0000000 4.8207 U 2023-08-16T19:17:00+05:30 10 43663 2021-04-06T00:00:00+05:30 -2.18 -1.93 -1.36 -0.07 3.96 12.28 0.00 0.00 15.08 -113.87 -22.01 -5.52 -0.15 3.96 3.93 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7939 2021-04-06T00:00:00+05:30 10.0185 2021-04-05T00:00:00+05:30 1.7359 3.0080 0.1088 0.0000000 1.8434 U 2023-08-16T19:17:00+05:30 10 43664 2021-04-06T00:00:00+05:30 0.06 0.28 0.80 1.84 6.09 23.70 0.00 0.00 25.90 3.10 3.16 3.23 3.70 6.09 7.34 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1073 2021-04-06T00:00:00+05:30 10.1066 2021-04-05T00:00:00+05:30 2.3231 1.5386 1.8144 0.0000000 4.8207 U 2023-08-16T19:17:00+05:30 10 43665 2021-04-06T00:00:00+05:30 0.06 0.28 0.80 1.84 6.09 23.30 0.00 0.00 25.28 3.07 3.16 3.23 3.70 6.09 7.22 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0823 2021-04-06T00:00:00+05:30 10.0815 2021-04-05T00:00:00+05:30 2.2993 1.5530 1.7249 0.0000000 4.6871 U 2023-08-16T19:17:00+05:30 10 43666 2021-04-06T00:00:00+05:30 0.06 0.28 0.80 1.84 6.09 23.30 0.00 0.00 25.60 3.07 3.16 3.23 3.70 6.09 7.22 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5602 2021-04-06T00:00:00+05:30 12.5593 2021-04-05T00:00:00+05:30 2.2993 1.5530 1.7249 0.0000000 4.6871 U 2023-08-16T19:17:00+05:30 10 43667 2021-05-05T00:00:00+05:30 4.31 4.53 5.26 6.71 11.00 -0.06 0.00 0.00 1.66 224.99 55.09 21.59 13.53 11.00 -0.02 0.00 0.00 0.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-05T00:00:00+05:30 9.6792 2021-05-04T00:00:00+05:30 -4.4925 6.5452 -0.8424 0.0000000 -9.1873 U 2023-08-16T19:17:00+05:30 7 43668 2021-05-05T00:00:00+05:30 4.31 4.53 5.26 6.71 11.00 -0.06 0.00 0.00 1.66 224.99 55.09 21.59 13.53 11.00 -0.02 0.00 0.00 0.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1659 2021-05-05T00:00:00+05:30 9.7498 2021-05-04T00:00:00+05:30 -4.4925 6.5452 -0.8424 0.0000000 -9.1873 U 2023-08-16T19:17:00+05:30 7 43669 2021-05-05T00:00:00+05:30 4.33 4.54 5.27 6.66 10.82 -0.70 0.00 0.00 0.91 225.56 55.22 21.62 13.43 10.82 -0.23 0.00 0.00 0.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0906 2021-05-05T00:00:00+05:30 9.6765 2021-05-04T00:00:00+05:30 -4.5114 6.5442 -0.8762 0.3769187 -9.4229 U 2023-08-16T19:17:00+05:30 Half-Yearly 7 43670 2021-05-05T00:00:00+05:30 4.33 4.54 5.27 6.66 10.82 -0.70 0.00 0.00 0.91 225.56 55.22 21.62 13.43 10.82 -0.23 0.00 0.00 0.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-05T00:00:00+05:30 9.6764 2021-05-04T00:00:00+05:30 -4.5114 6.5442 -0.8762 0.3769187 -9.4229 U 2023-08-16T19:17:00+05:30 Half-Yearly 7 43671 2021-05-05T00:00:00+05:30 4.31 4.53 5.26 6.71 11.00 -0.06 0.00 0.00 1.66 224.99 55.09 21.59 13.53 11.00 -0.02 0.00 0.00 0.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-05T00:00:00+05:30 9.7497 2021-05-04T00:00:00+05:30 -4.4925 6.5452 -0.8424 0.0000000 -9.1873 U 2023-08-16T19:17:00+05:30 7 43672 2021-05-05T00:00:00+05:30 4.33 4.54 5.27 6.66 10.82 -0.70 0.00 0.00 0.91 225.56 55.22 21.62 13.43 10.82 -0.23 0.00 0.00 0.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-05T00:00:00+05:30 9.6115 2021-05-04T00:00:00+05:30 -4.5114 6.5442 -0.8762 0.3769187 -9.4229 U 2023-08-16T19:17:00+05:30 Half-Yearly 7 43673 2018-01-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43674 2021-05-10T00:00:00+05:30 0.06 0.25 0.71 1.64 5.29 25.59 0.00 0.00 26.99 2.92 2.91 2.92 3.30 5.29 7.88 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6992 2021-05-10T00:00:00+05:30 12.6961 2021-05-07T00:00:00+05:30 2.2648 1.3185 2.4854 0.0500000 5.1289 U 2023-08-16T19:17:00+05:30 0.0130096800000 2021-04-30T00:00:00+05:30 3.3578672000000 0.0059390000000 Half-Yearly Low High 10 43675 2021-05-10T00:00:00+05:30 0.06 0.25 0.71 1.64 5.29 25.82 0.00 0.00 27.36 2.91 2.90 2.92 3.30 5.29 7.95 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.7327 2021-05-07T00:00:00+05:30 2.2835 1.3176 2.5346 0.0000000 5.2069 U 2023-08-16T19:17:00+05:30 0.0130096800000 2021-04-30T00:00:00+05:30 3.3578672000000 0.0059390000000 Low High 10 43676 2018-01-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43677 2021-05-10T00:00:00+05:30 0.06 0.25 0.71 1.64 5.29 25.82 0.00 0.00 27.36 2.91 2.90 2.92 3.30 5.29 7.95 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7358 2021-05-10T00:00:00+05:30 12.7327 2021-05-07T00:00:00+05:30 2.2835 1.3176 2.5346 0.0000000 5.2069 U 2023-08-16T19:17:00+05:30 0.0130096800000 2021-04-30T00:00:00+05:30 3.3578672000000 0.0059390000000 Low High 10 43678 2021-05-10T00:00:00+05:30 0.06 0.25 0.71 1.64 5.29 25.59 0.00 0.00 26.99 2.92 2.91 2.92 3.30 5.29 7.88 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6961 2021-05-07T00:00:00+05:30 2.2648 1.3185 2.4854 0.0500000 5.1289 U 2023-08-16T19:17:00+05:30 0.0130096800000 2021-04-30T00:00:00+05:30 3.3578672000000 0.0059390000000 Half-Yearly Low High 10 43679 2018-01-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43680 2018-01-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43681 2021-04-28T00:00:00+05:30 0.06 0.21 0.76 1.59 5.07 24.39 0.00 0.00 25.55 2.84 2.79 3.12 3.20 5.07 7.53 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5553 2021-04-28T00:00:00+05:30 12.5543 2021-04-27T00:00:00+05:30 2.3138 1.4349 1.7674 0.0966073 4.5572 U 2023-08-16T19:17:00+05:30 0.0187548100000 2021-03-31T00:00:00+05:30 3.3738219400000 0.0180742300000 Half-Yearly Low High 10 43682 2021-04-29T00:00:00+05:30 0.06 0.31 0.85 1.72 5.62 25.24 0.00 0.00 26.66 3.21 3.30 3.47 3.46 5.62 7.77 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 10.7222 2021-04-28T00:00:00+05:30 2.2784 1.3630 2.3167 0.0000000 5.0206 U 2023-08-16T19:17:00+05:30 10 43683 2021-04-28T00:00:00+05:30 0.07 0.24 0.83 1.74 5.38 25.51 0.00 0.00 26.83 3.10 3.08 3.42 3.51 5.38 7.85 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6829 2021-04-28T00:00:00+05:30 12.6818 2021-04-27T00:00:00+05:30 2.3143 1.4359 1.9766 0.0000000 4.8596 U 2023-08-16T19:17:00+05:30 0.0187548100000 2021-03-31T00:00:00+05:30 3.3738219400000 0.0180742300000 Low High 10 43684 2021-04-28T00:00:00+05:30 0.06 0.21 0.76 1.59 5.07 24.39 0.00 0.00 25.55 2.84 2.79 3.12 3.20 5.07 7.53 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5553 2021-04-28T00:00:00+05:30 12.5543 2021-04-27T00:00:00+05:30 2.3138 1.4349 1.7674 0.0966073 4.5572 U 2023-08-16T19:17:00+05:30 0.0187548100000 2021-03-31T00:00:00+05:30 3.3738219400000 0.0180742300000 Half-Yearly Low High 10 43685 2021-04-28T00:00:00+05:30 0.07 0.24 0.83 1.74 5.38 25.51 0.00 0.00 26.83 3.10 3.08 3.42 3.51 5.38 7.85 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6828 2021-04-28T00:00:00+05:30 12.6818 2021-04-27T00:00:00+05:30 2.3143 1.4359 1.9766 0.0000000 4.8596 U 2023-08-16T19:17:00+05:30 0.0187548100000 2021-03-31T00:00:00+05:30 3.3738219400000 0.0180742300000 Low High 10 43686 2021-04-29T00:00:00+05:30 0.09 0.33 0.88 1.71 5.53 24.73 0.00 0.00 26.03 4.56 3.57 3.56 3.42 5.53 7.62 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 12.5981 2021-04-28T00:00:00+05:30 2.2546 1.3576 2.2232 0.0793507 4.8618 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43687 2021-04-29T00:00:00+05:30 0.06 0.31 0.85 1.72 5.62 25.24 0.00 0.00 26.66 3.21 3.30 3.47 3.46 5.62 7.77 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 12.6643 2021-04-28T00:00:00+05:30 2.2784 1.3630 2.3167 0.0000000 5.0206 U 2023-08-16T19:17:00+05:30 10 43688 2021-04-29T00:00:00+05:30 0.09 0.33 0.88 1.71 5.53 24.73 0.00 0.00 26.03 4.56 3.57 3.56 3.42 5.53 7.62 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6026 2021-04-29T00:00:00+05:30 12.5981 2021-04-28T00:00:00+05:30 2.2546 1.3576 2.2232 0.0793507 4.8618 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43689 2021-04-29T00:00:00+05:30 0.09 0.33 0.88 1.71 5.53 24.73 0.00 0.00 26.06 4.56 3.57 3.56 3.42 5.53 7.62 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 10.7067 2021-04-28T00:00:00+05:30 2.2546 1.3576 2.2232 0.0793507 4.8618 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43690 2021-04-29T00:00:00+05:30 0.06 0.31 0.85 1.72 5.62 25.24 0.00 0.00 26.63 3.21 3.30 3.47 3.46 5.62 7.77 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6631 2021-04-29T00:00:00+05:30 12.6618 2021-04-28T00:00:00+05:30 2.2784 1.3630 2.3167 0.0000000 5.0206 U 2023-08-16T19:17:00+05:30 10 43691 2026-05-07T00:00:00+05:30 1.45 4.91 -1.46 -1.36 3.47 30.08 44.96 0.00 102.79 75.64 59.79 -5.91 -2.75 3.47 9.14 7.70 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.1000 2026-05-07T00:00:00+05:30 19.0400 2026-05-06T00:00:00+05:30 8.7935 0.3203 3.1900000 * * U 2026-05-08T10:18:00+05:30 Average Growth 3.4567248800000 2026-03-31T00:00:00+05:30 7.1071827400000 2.5801416200000 Daily Medium High Large Cap 6 43692 2021-06-24T00:00:00+05:30 -0.14 2.48 13.96 31.60 60.38 50.84 0.00 0.00 44.50 -7.21 29.23 55.38 63.38 60.38 14.64 0.00 0.00 11.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4500 2021-06-24T00:00:00+05:30 14.4200 2021-06-23T00:00:00+05:30 1.0006 25.7508 0.4423 1.3800000 -0.1586 U 2023-08-16T19:17:00+05:30 Value 82.0000000000000 Monthly Large Cap 9 43693 2026-05-07T00:00:00+05:30 1.47 5.05 -1.21 -0.81 4.65 34.68 53.94 0.00 120.60 76.75 61.41 -4.90 -1.63 4.65 10.40 9.01 0.00 9.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.0600 2026-05-07T00:00:00+05:30 21.9900 2026-05-06T00:00:00+05:30 8.7844 0.4543 2.0900000 * * U 2026-05-08T10:18:00+05:30 Average Growth 3.4567248800000 2026-03-31T00:00:00+05:30 7.1071827400000 2.5801416200000 Daily Medium High Large Cap 6 43694 2026-05-07T00:00:00+05:30 1.45 4.91 -1.46 -1.36 3.47 30.08 44.96 0.00 102.80 75.64 59.79 -5.91 -2.75 3.47 9.14 7.70 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.2800 2026-05-07T00:00:00+05:30 20.2200 2026-05-06T00:00:00+05:30 8.7935 0.3203 3.1900000 * * U 2026-05-08T10:18:00+05:30 Average Growth 3.4567248800000 2026-03-31T00:00:00+05:30 7.1071827400000 2.5801416200000 Daily Medium High Large Cap 6 43695 2021-06-24T00:00:00+05:30 -0.14 2.48 13.96 31.60 60.38 50.84 0.00 0.00 44.50 -7.21 29.23 55.38 63.38 60.38 14.64 0.00 0.00 11.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4500 2021-06-24T00:00:00+05:30 14.4200 2021-06-23T00:00:00+05:30 1.0006 25.7508 0.4423 1.3800000 -0.1586 U 2023-08-16T19:17:00+05:30 Value 82.0000000000000 Monthly Large Cap 9 43696 2021-06-24T00:00:00+05:30 -0.13 2.47 14.05 31.98 61.17 54.82 0.00 0.00 49.40 -6.97 29.07 55.73 64.13 61.17 15.64 0.00 0.00 12.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9400 2021-06-24T00:00:00+05:30 14.9200 2021-06-23T00:00:00+05:30 1.0021 25.8023 0.4775 0.8500000 0.7538 U 2023-08-16T19:17:00+05:30 Value 82.0000000000000 Monthly Large Cap 9 43697 2026-05-07T00:00:00+05:30 1.47 5.05 -1.21 -0.81 4.65 34.68 53.94 0.00 120.52 76.75 61.41 -4.90 -1.63 4.65 10.40 9.01 0.00 9.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.8700 2026-05-07T00:00:00+05:30 20.8100 2026-05-06T00:00:00+05:30 8.7844 0.4543 2.0900000 * * U 2026-05-08T10:18:00+05:30 Average Growth 3.4567248800000 2026-03-31T00:00:00+05:30 7.1071827400000 2.5801416200000 Daily Medium High Large Cap 6 43698 2021-06-24T00:00:00+05:30 -0.13 2.47 14.05 31.98 61.17 54.82 0.00 0.00 49.40 -6.97 29.07 55.73 64.13 61.17 15.64 0.00 0.00 12.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9400 2021-06-24T00:00:00+05:30 14.9200 2021-06-23T00:00:00+05:30 1.0021 25.8023 0.4775 0.8500000 0.7538 U 2023-08-16T19:17:00+05:30 Value 82.0000000000000 Monthly Large Cap 9 43699 2018-01-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43700 2018-01-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43701 2018-01-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43702 2018-01-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43703 2018-01-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43704 2018-01-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43705 2018-01-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43706 2018-01-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43707 2018-01-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43708 2018-01-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43723 2018-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43724 2021-01-04T00:00:00+05:30 0.00 0.00 13.73 15.17 -3.30 -28.15 0.00 0.00 -27.10 0.00 0.00 52.75 29.92 -3.30 -10.43 0.00 0.00 -9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.2901 2021-01-04T00:00:00+05:30 7.2900 2021-01-01T00:00:00+05:30 1.2500000 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Mid Cap 7 43725 2021-01-04T00:00:00+05:30 0.00 0.00 13.73 15.17 -3.30 -28.15 0.00 0.00 -27.10 0.00 0.00 52.75 29.92 -3.30 -10.43 0.00 0.00 -9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.2901 2021-01-04T00:00:00+05:30 7.2900 2021-01-01T00:00:00+05:30 1.2500000 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Mid Cap 7 43726 2018-01-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43727 2018-01-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43728 2018-01-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43729 2018-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43730 2021-01-04T00:00:00+05:30 0.00 0.00 13.94 15.84 -2.09 -24.65 0.00 0.00 -23.55 0.00 0.00 53.57 31.25 -2.09 -9.00 0.00 0.00 -8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.6455 2021-01-04T00:00:00+05:30 7.6400 2021-01-01T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Mid Cap 7 43731 2021-01-04T00:00:00+05:30 0.00 0.00 13.94 15.84 -2.09 -24.65 0.00 0.00 -23.55 0.00 0.00 53.57 31.25 -2.09 -9.00 0.00 0.00 -8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.6455 2021-01-04T00:00:00+05:30 7.6400 2021-01-01T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Mid Cap 7 43732 2018-01-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43733 2021-04-26T00:00:00+05:30 0.06 0.27 0.83 1.71 4.99 24.98 0.00 0.00 26.34 3.10 3.13 3.34 3.44 4.99 7.71 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5835 2021-04-26T00:00:00+05:30 12.6302 2021-04-23T00:00:00+05:30 2.4617 1.4318 1.8799 0.0700000 4.8417 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43734 2018-01-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43735 2018-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43736 2018-01-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43737 2021-04-26T00:00:00+05:30 0.06 0.27 0.85 1.74 5.04 25.27 0.00 0.00 26.68 3.13 3.19 3.39 3.49 5.04 7.79 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6176 2021-04-26T00:00:00+05:30 12.6643 2021-04-23T00:00:00+05:30 2.4733 1.4338 1.9317 0.0000000 4.9301 U 2023-08-16T19:17:00+05:30 10 43738 2018-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43739 2021-04-15T00:00:00+05:30 0.05 -1.19 -0.57 0.75 5.26 15.63 0.00 0.00 17.81 2.57 -14.00 -2.31 1.50 5.26 4.95 0.00 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7810 2021-04-15T00:00:00+05:30 11.7786 2021-04-09T00:00:00+05:30 1.4432 2.3492 0.4179 0.0000000 2.2423 U 2023-08-16T19:17:00+05:30 10 43740 2021-04-15T00:00:00+05:30 0.05 -1.17 -0.51 0.88 5.54 16.56 0.00 0.00 19.02 2.81 -13.75 -2.05 1.77 5.54 5.23 0.00 0.00 5.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9020 2021-04-15T00:00:00+05:30 11.8992 2021-04-12T00:00:00+05:30 1.4436 2.3501 0.5321 0.0000000 2.5115 U 2023-08-16T19:17:00+05:30 0.0091000000000 2021-03-31T00:00:00+05:30 Low High 10 43741 2021-04-15T00:00:00+05:30 0.05 -1.19 -0.57 0.75 5.26 15.63 0.00 0.00 17.81 2.57 -14.00 -2.31 1.50 5.26 4.95 0.00 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7810 2021-04-15T00:00:00+05:30 11.7785 2021-04-09T00:00:00+05:30 1.4432 2.3492 0.4179 0.0000000 2.2423 U 2023-08-16T19:17:00+05:30 10 43742 2021-04-15T00:00:00+05:30 0.05 -1.17 -0.51 0.88 5.54 16.56 0.00 0.00 19.03 2.81 -13.75 -2.05 1.77 5.54 5.23 0.00 0.00 5.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8801 2021-04-15T00:00:00+05:30 9.8778 2021-04-12T00:00:00+05:30 1.4436 2.3501 0.5321 0.0000000 2.5115 U 2023-08-16T19:17:00+05:30 0.0091000000000 2021-03-31T00:00:00+05:30 Low High 10 43743 2021-04-15T00:00:00+05:30 0.05 -1.17 -0.51 0.88 5.54 16.56 0.00 0.00 18.99 2.81 -13.75 -2.05 1.77 5.54 5.23 0.00 0.00 5.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8992 2021-04-15T00:00:00+05:30 11.8965 2021-04-09T00:00:00+05:30 1.4436 2.3501 0.5321 0.0000000 2.5115 U 2023-08-16T19:17:00+05:30 10 43744 2021-04-27T00:00:00+05:30 0.06 0.28 0.81 1.64 5.45 24.80 0.00 0.00 26.34 3.10 3.16 3.27 3.30 5.45 7.66 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6340 2021-04-27T00:00:00+05:30 12.6329 2021-04-26T00:00:00+05:30 2.4069 1.5630 1.7170 0.1100000 4.7862 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43745 2021-04-15T00:00:00+05:30 0.05 -1.19 -0.57 0.75 5.26 15.63 0.00 0.00 17.84 2.57 -14.00 -2.31 1.50 5.26 4.95 0.00 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8781 2021-04-15T00:00:00+05:30 9.8760 2021-04-12T00:00:00+05:30 1.4432 2.3492 0.4179 0.4664796 2.2423 U 2023-08-16T19:17:00+05:30 0.0091000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43746 2021-04-27T00:00:00+05:30 0.06 0.28 0.81 1.64 5.45 24.80 0.00 0.00 26.34 3.10 3.16 3.27 3.30 5.45 7.66 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-27T00:00:00+05:30 12.6329 2021-04-26T00:00:00+05:30 2.4069 1.5630 1.7170 0.1100000 4.7862 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43747 2021-04-15T00:00:00+05:30 0.05 -1.17 -0.51 0.88 5.54 16.56 0.00 0.00 19.03 2.81 -13.75 -2.05 1.77 5.54 5.23 0.00 0.00 5.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9033 2021-04-15T00:00:00+05:30 11.9006 2021-04-09T00:00:00+05:30 1.4436 2.3501 0.5321 0.0000000 2.5115 U 2023-08-16T19:17:00+05:30 10 43748 2021-04-15T00:00:00+05:30 0.05 -1.19 -0.57 0.75 5.26 15.63 0.00 0.00 17.84 2.57 -14.00 -2.31 1.50 5.26 4.95 0.00 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7835 2021-04-15T00:00:00+05:30 11.7810 2021-04-12T00:00:00+05:30 1.4432 2.3492 0.4179 0.4664796 2.2423 U 2023-08-16T19:17:00+05:30 0.0091000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43749 2021-04-27T00:00:00+05:30 0.06 0.26 0.77 1.57 5.29 24.21 0.00 0.00 25.67 2.95 3.00 3.12 3.14 5.29 7.49 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5669 2021-04-27T00:00:00+05:30 12.5659 2021-04-26T00:00:00+05:30 2.4018 1.5621 1.6153 0.2600000 4.6212 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43750 2021-04-15T00:00:00+05:30 0.05 -1.17 -0.51 0.88 5.54 16.56 0.00 0.00 19.03 2.81 -13.75 -2.05 1.77 5.54 5.23 0.00 0.00 5.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8801 2021-04-15T00:00:00+05:30 9.8778 2021-04-12T00:00:00+05:30 1.4436 2.3501 0.5321 0.0000000 2.5115 U 2023-08-16T19:17:00+05:30 0.0091000000000 2021-03-31T00:00:00+05:30 Low High 10 43751 2021-04-15T00:00:00+05:30 0.05 -1.19 -0.57 0.75 5.26 15.63 0.00 0.00 17.84 2.57 -14.00 -2.31 1.50 5.26 4.95 0.00 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8781 2021-04-15T00:00:00+05:30 9.8760 2021-04-12T00:00:00+05:30 1.4432 2.3492 0.4179 0.4664796 2.2423 U 2023-08-16T19:17:00+05:30 0.0091000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43752 2021-04-27T00:00:00+05:30 0.06 0.26 0.77 1.57 5.29 24.21 0.00 0.00 25.67 2.95 3.00 3.12 3.14 5.29 7.49 0.00 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-27T00:00:00+05:30 12.5660 2021-04-26T00:00:00+05:30 2.4018 1.5621 1.6153 0.2600000 4.6212 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43753 2021-04-28T00:00:00+05:30 0.11 0.29 0.90 1.75 5.92 25.27 0.00 0.00 26.55 5.05 3.76 3.70 3.54 5.92 7.78 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 12.6481 2021-04-27T00:00:00+05:30 2.4689 1.7144 1.5900 0.0633657 4.8825 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43754 2021-04-08T00:00:00+05:30 0.06 0.24 0.71 1.55 5.20 21.73 0.00 0.00 24.43 2.57 2.86 2.88 3.10 5.20 6.75 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4433 2021-04-08T00:00:00+05:30 12.4434 2021-04-07T00:00:00+05:30 2.3070 1.4447 1.5661 0.0000000 4.2777 U 2023-08-16T19:17:00+05:30 10 43755 2021-04-28T00:00:00+05:30 0.07 0.25 0.86 1.77 6.03 25.93 0.00 0.00 27.26 3.12 3.21 3.54 3.57 6.03 7.97 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7263 2021-04-28T00:00:00+05:30 12.7252 2021-04-27T00:00:00+05:30 2.4846 1.7197 1.6975 0.0000000 5.0895 U 2023-08-16T19:17:00+05:30 10 43756 2021-05-11T00:00:00+05:30 0.05 0.01 0.00 4.91 13.32 24.19 0.00 0.00 24.05 2.44 0.09 0.00 9.90 13.32 7.48 0.00 0.00 6.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4048 2021-05-11T00:00:00+05:30 12.4040 2021-05-10T00:00:00+05:30 0.5955 4.3204 0.6900 0.0000000 0.2372 U 2023-08-16T19:17:00+05:30 Blend 0.0082191800000 2021-04-30T00:00:00+05:30 3.2645083300000 Low High Large Cap 6 43757 2021-05-11T00:00:00+05:30 0.05 0.01 0.00 4.91 13.32 24.19 0.00 0.00 24.05 2.44 0.09 0.00 9.90 13.32 7.48 0.00 0.00 6.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-11T00:00:00+05:30 12.4040 2021-05-10T00:00:00+05:30 0.5955 4.3204 0.6900 0.0000000 0.2372 U 2023-08-16T19:17:00+05:30 Blend 0.0082191800000 2021-04-30T00:00:00+05:30 3.2645083300000 Low High Large Cap 6 43758 2021-04-08T00:00:00+05:30 0.06 0.26 0.76 1.66 5.42 22.49 0.00 0.00 25.29 2.77 3.07 3.09 3.32 5.42 6.98 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5287 2021-04-08T00:00:00+05:30 12.5288 2021-04-07T00:00:00+05:30 2.3049 1.4447 1.7115 0.0000000 4.4859 U 2023-08-16T19:17:00+05:30 10 43759 2021-05-11T00:00:00+05:30 0.04 -0.01 -0.04 4.80 13.01 21.83 0.00 0.00 21.21 2.24 -0.07 -0.17 9.68 13.01 6.80 0.00 0.00 5.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-11T00:00:00+05:30 12.1204 2021-05-10T00:00:00+05:30 0.5971 4.3315 0.5367 0.9400000 -0.4267 U 2023-08-16T19:17:00+05:30 Blend 0.0082191800000 2021-04-30T00:00:00+05:30 3.2645083300000 Half-Yearly Low High Large Cap 6 43760 2020-08-21T00:00:00+05:30 0.10 0.34 1.65 3.95 8.27 0.00 0.00 0.00 0.00 5.11 3.97 6.53 7.88 8.27 0.00 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1200000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43761 2021-04-28T00:00:00+05:30 0.07 0.25 0.86 1.77 6.03 25.93 0.00 0.00 27.37 3.12 3.21 3.54 3.57 6.03 7.97 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 12.7362 2021-04-27T00:00:00+05:30 2.4846 1.7197 1.6975 0.0000000 5.0895 U 2023-08-16T19:17:00+05:30 10 43762 2021-04-08T00:00:00+05:30 0.06 0.24 0.71 1.55 5.20 21.73 0.00 0.00 24.43 2.57 2.86 2.88 3.10 5.20 6.75 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-08T00:00:00+05:30 12.4434 2021-04-07T00:00:00+05:30 2.3070 1.4447 1.5661 0.0000000 4.2777 U 2023-08-16T19:17:00+05:30 10 43763 2021-05-11T00:00:00+05:30 0.04 -0.01 -0.04 4.80 13.01 21.83 0.00 0.00 21.21 2.24 -0.07 -0.17 9.68 13.01 6.80 0.00 0.00 5.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1211 2021-05-11T00:00:00+05:30 12.1204 2021-05-10T00:00:00+05:30 0.5971 4.3315 0.5367 0.9400000 -0.4267 U 2023-08-16T19:17:00+05:30 Blend 0.0082191800000 2021-04-30T00:00:00+05:30 3.2645083300000 Half-Yearly Low High Large Cap 6 43764 2021-04-28T00:00:00+05:30 0.11 0.29 0.90 1.75 5.92 25.27 0.00 0.00 26.56 5.05 3.76 3.70 3.54 5.92 7.78 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 10.7886 2021-04-27T00:00:00+05:30 2.4689 1.7144 1.5900 0.0633657 4.8825 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43765 2021-04-28T00:00:00+05:30 0.07 0.25 0.86 1.77 6.03 25.93 0.00 0.00 27.26 3.12 3.21 3.54 3.57 6.03 7.97 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 10.8082 2021-04-27T00:00:00+05:30 2.4846 1.7197 1.6975 0.0000000 5.0895 U 2023-08-16T19:17:00+05:30 10 43766 2021-04-28T00:00:00+05:30 0.11 0.29 0.90 1.75 5.92 25.27 0.00 0.00 26.53 5.05 3.76 3.70 3.54 5.92 7.78 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6529 2021-04-28T00:00:00+05:30 12.6464 2021-04-27T00:00:00+05:30 2.4689 1.7144 1.5900 0.0633657 4.8825 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43767 2021-05-10T00:00:00+05:30 0.06 0.27 0.82 1.74 5.43 25.81 0.00 0.00 27.46 3.19 3.18 3.36 3.52 5.43 7.95 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.7431 2021-05-07T00:00:00+05:30 2.2536 1.3107 2.5427 0.0000000 5.1755 U 2023-08-16T19:17:00+05:30 0.0105560000000 2021-04-30T00:00:00+05:30 3.3327156500000 0.0029025400000 Low High 10 43768 2021-05-10T00:00:00+05:30 0.06 0.28 0.86 1.79 5.51 25.86 0.00 0.00 27.23 3.24 3.29 3.53 3.61 5.51 7.96 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.7199 2021-05-07T00:00:00+05:30 2.2293 1.3038 2.5645 0.0000000 5.1665 U 2023-08-16T19:17:00+05:30 0.0103838500000 2021-04-30T00:00:00+05:30 3.3384931300000 0.0031365900000 Low High 10 43769 2021-05-10T00:00:00+05:30 0.06 0.27 0.82 1.74 5.43 25.81 0.00 0.00 27.47 3.19 3.18 3.36 3.52 5.43 7.95 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7465 2021-05-10T00:00:00+05:30 12.7431 2021-05-07T00:00:00+05:30 2.2536 1.3107 2.5427 0.0000000 5.1755 U 2023-08-16T19:17:00+05:30 0.0105560000000 2021-04-30T00:00:00+05:30 3.3327156500000 0.0029025400000 Low High 10 43770 2021-05-10T00:00:00+05:30 0.06 0.28 0.86 1.79 5.51 25.86 0.00 0.00 27.23 3.24 3.29 3.53 3.61 5.51 7.96 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7233 2021-05-10T00:00:00+05:30 12.7199 2021-05-07T00:00:00+05:30 2.2293 1.3038 2.5645 0.0000000 5.1665 U 2023-08-16T19:17:00+05:30 0.0103838500000 2021-04-30T00:00:00+05:30 3.3384931300000 0.0031365900000 Low High 10 43771 2021-05-10T00:00:00+05:30 0.06 0.28 0.86 1.79 5.51 25.62 0.00 0.00 26.88 3.25 3.28 3.53 3.61 5.51 7.89 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6875 2021-05-10T00:00:00+05:30 12.6841 2021-05-07T00:00:00+05:30 2.2066 1.3045 2.5128 0.0500000 5.0822 U 2023-08-16T19:17:00+05:30 0.0103838500000 2021-04-30T00:00:00+05:30 3.3384931300000 0.0031365900000 Half-Yearly Low High 10 43772 2021-05-10T00:00:00+05:30 0.06 0.28 0.86 1.79 5.51 25.62 0.00 0.00 26.88 3.25 3.28 3.53 3.61 5.51 7.89 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6841 2021-05-07T00:00:00+05:30 2.2066 1.3045 2.5128 0.0500000 5.0822 U 2023-08-16T19:17:00+05:30 0.0103838500000 2021-04-30T00:00:00+05:30 3.3384931300000 0.0031365900000 Half-Yearly Low High 10 43773 2021-05-10T00:00:00+05:30 0.06 0.27 0.82 1.74 5.43 25.57 0.00 0.00 27.09 3.16 3.18 3.36 3.52 5.43 7.88 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7085 2021-05-10T00:00:00+05:30 12.7052 2021-05-07T00:00:00+05:30 2.2344 1.3122 2.4887 0.0500000 5.0926 U 2023-08-16T19:17:00+05:30 0.0105560000000 2021-04-30T00:00:00+05:30 3.3327156500000 0.0029025400000 Half-Yearly Low High 10 43774 2020-08-21T00:00:00+05:30 0.11 0.35 1.98 4.28 8.89 0.00 0.00 0.00 0.00 5.53 4.18 7.86 8.54 8.89 0.00 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43775 2021-04-29T00:00:00+05:30 0.06 0.30 0.83 1.69 5.89 24.97 0.00 0.00 32.87 3.10 3.23 3.37 3.39 5.89 7.69 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0571 2021-04-29T00:00:00+05:30 10.0562 2021-04-28T00:00:00+05:30 2.2055 1.4418 2.1390 0.0800000 4.8874 U 2023-08-16T19:17:00+05:30 0.0382739700000 2021-03-31T00:00:00+05:30 3.3018713300000 0.0363135300000 Half-Yearly Low High 10 43776 2020-08-21T00:00:00+05:30 0.10 0.34 1.84 4.09 8.49 0.00 0.00 0.00 0.00 5.31 4.03 7.30 8.16 8.49 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 43777 2020-08-21T00:00:00+05:30 0.13 0.36 2.08 4.34 8.91 0.00 0.00 0.00 0.00 6.59 4.27 8.24 8.66 8.91 0.00 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43778 2020-08-21T00:00:00+05:30 0.10 0.33 1.81 4.03 8.34 0.00 0.00 0.00 0.00 5.21 3.92 7.18 8.04 8.34 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43779 2026-05-07T00:00:00+05:30 3.55 13.92 7.91 8.01 16.71 107.06 172.10 0.00 310.65 184.93 169.32 32.07 16.16 16.71 27.37 22.15 0.00 18.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.1547 2026-05-07T00:00:00+05:30 30.8472 2026-05-06T00:00:00+05:30 0.9548 17.7016 1.0727 0.6100000 * * * * 3.6631 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 43780 2021-04-27T00:00:00+05:30 0.06 0.28 0.81 1.68 5.70 24.82 0.00 0.00 26.01 3.06 3.19 3.30 3.37 5.70 7.66 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6005 2021-04-27T00:00:00+05:30 12.5994 2021-04-26T00:00:00+05:30 2.2592 1.5832 1.6910 0.1000000 4.6506 U 2023-08-16T19:17:00+05:30 0.0390087800000 2021-03-31T00:00:00+05:30 3.2618150200000 0.0370808000000 Half-Yearly Low High 10 43781 2021-04-29T00:00:00+05:30 0.06 0.30 0.83 1.69 5.90 25.41 0.00 0.00 26.66 3.13 3.23 3.37 3.39 5.90 7.82 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6659 2021-04-29T00:00:00+05:30 12.6648 2021-04-28T00:00:00+05:30 2.2450 1.4394 2.2250 0.0800000 5.0383 U 2023-08-16T19:17:00+05:30 0.0382739700000 2021-03-31T00:00:00+05:30 3.3018713300000 0.0363135300000 Half-Yearly Low High 10 43782 2026-05-07T00:00:00+05:30 3.52 13.79 7.55 7.28 15.10 98.27 151.88 0.00 258.75 183.51 167.76 30.62 14.69 15.10 25.55 20.28 0.00 16.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.3451 2026-05-07T00:00:00+05:30 26.0861 2026-05-06T00:00:00+05:30 0.9534 17.6758 0.9907 1.9700000 * * * * 2.2091 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 43783 2026-05-07T00:00:00+05:30 3.52 13.79 7.55 7.28 15.10 98.27 151.88 0.00 258.85 183.51 167.76 30.62 14.69 15.10 25.55 20.28 0.00 16.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.8849 2026-05-07T00:00:00+05:30 35.5321 2026-05-06T00:00:00+05:30 0.9534 17.6758 0.9907 1.9700000 * * * * 2.2091 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 43784 2020-08-21T00:00:00+05:30 0.10 0.35 1.99 4.33 8.88 0.00 0.00 0.00 0.00 5.37 4.14 7.91 8.64 8.88 0.00 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43785 2021-04-27T00:00:00+05:30 0.06 0.29 0.86 1.74 5.90 25.43 0.00 0.00 26.91 3.17 3.29 3.47 3.49 5.90 7.84 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6908 2021-04-27T00:00:00+05:30 12.6897 2021-04-26T00:00:00+05:30 2.3838 1.6348 1.7220 0.0000000 4.8973 U 2023-08-16T19:17:00+05:30 10 43786 2026-05-07T00:00:00+05:30 2.28 5.32 -4.07 -4.68 2.83 59.37 118.01 0.00 183.20 118.63 64.70 -16.49 -9.43 2.83 16.76 16.86 0.00 13.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.3200 2026-05-07T00:00:00+05:30 28.1500 2026-05-06T00:00:00+05:30 0.8623 14.1720 0.7187 1.1800000 2.2235 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43787 2021-04-27T00:00:00+05:30 0.06 0.28 0.81 1.68 5.70 24.82 0.00 0.00 25.68 3.06 3.19 3.30 3.37 5.70 7.66 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0898 2021-04-27T00:00:00+05:30 10.0890 2021-04-26T00:00:00+05:30 2.2592 1.5832 1.6910 0.1000000 4.6506 U 2023-08-16T19:17:00+05:30 0.0390087800000 2021-03-31T00:00:00+05:30 3.2618150200000 0.0370808000000 Half-Yearly Low High 10 43788 2021-04-27T00:00:00+05:30 0.06 0.28 0.81 1.68 5.70 25.23 0.00 0.00 26.64 3.09 3.19 3.30 3.37 5.70 7.78 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6637 2021-04-27T00:00:00+05:30 12.6626 2021-04-26T00:00:00+05:30 2.2867 1.5710 1.7822 0.1000000 4.7972 U 2023-08-16T19:17:00+05:30 0.0390087800000 2021-03-31T00:00:00+05:30 3.2618150200000 0.0370808000000 Half-Yearly Low High 10 43789 2026-05-07T00:00:00+05:30 2.28 5.33 -4.02 -4.51 3.21 61.07 122.04 0.00 196.20 118.83 64.90 -16.30 -9.10 3.21 17.17 17.29 0.00 14.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.6200 2026-05-07T00:00:00+05:30 29.4500 2026-05-06T00:00:00+05:30 0.8632 14.1870 0.7439 0.7800000 2.5822 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43790 2021-04-29T00:00:00+05:30 0.06 0.30 0.83 1.69 5.89 24.97 0.00 0.00 26.03 3.10 3.23 3.37 3.39 5.89 7.69 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1813 2021-04-29T00:00:00+05:30 10.1804 2021-04-28T00:00:00+05:30 2.2055 1.4418 2.1390 0.0800000 4.8874 U 2023-08-16T19:17:00+05:30 0.0382739700000 2021-03-31T00:00:00+05:30 3.3018713300000 0.0363135300000 Half-Yearly Low High 10 43791 2026-05-07T00:00:00+05:30 3.55 13.92 7.91 8.01 16.71 107.06 172.10 0.00 310.62 184.93 169.32 32.07 16.16 16.71 27.37 22.15 0.00 18.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.0619 2026-05-07T00:00:00+05:30 40.6567 2026-05-06T00:00:00+05:30 0.9548 17.7016 1.0727 0.6100000 * * * * 3.6631 U 2026-05-08T10:18:00+05:30 Average Growth Daily Mid Cap 9 43792 2021-01-18T00:00:00+05:30 -0.81 3.03 26.11 64.19 28.09 0.00 0.00 0.00 3.58 -42.19 35.64 101.39 126.65 28.09 0.00 0.00 0.00 1.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3583 2021-01-18T00:00:00+05:30 10.3573 2021-01-15T00:00:00+05:30 1.1400000 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Mid Cap 9 43793 2026-05-07T00:00:00+05:30 2.28 5.32 -4.07 -4.68 2.83 59.37 118.01 0.00 183.20 118.63 64.70 -16.49 -9.43 2.83 16.76 16.86 0.00 13.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.3200 2026-05-07T00:00:00+05:30 28.1500 2026-05-06T00:00:00+05:30 0.8623 14.1720 0.7187 1.1800000 2.2235 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43794 2026-05-07T00:00:00+05:30 2.28 5.33 -4.02 -4.51 3.21 61.07 122.04 0.00 196.20 118.83 64.90 -16.30 -9.10 3.21 17.17 17.29 0.00 14.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.6200 2026-05-07T00:00:00+05:30 29.4500 2026-05-06T00:00:00+05:30 0.8632 14.1870 0.7439 0.7800000 2.5822 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43795 2021-04-27T00:00:00+05:30 0.06 0.29 0.85 1.70 5.78 24.91 0.00 0.00 26.32 3.14 3.29 3.46 3.41 5.78 7.69 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-27T00:00:00+05:30 12.6309 2021-04-26T00:00:00+05:30 2.3770 1.6326 1.6367 0.1600000 4.7485 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43796 2021-05-04T00:00:00+05:30 0.06 0.28 0.80 1.65 5.15 24.82 0.00 0.00 26.34 3.10 3.00 3.27 3.33 5.15 7.66 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6337 2021-05-04T00:00:00+05:30 12.6326 2021-05-03T00:00:00+05:30 2.2364 1.2519 2.4457 0.0500000 4.8905 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43797 2021-04-27T00:00:00+05:30 0.06 0.29 0.85 1.70 5.78 24.91 0.00 0.00 26.32 3.14 3.29 3.46 3.41 5.78 7.69 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6316 2021-04-27T00:00:00+05:30 12.6306 2021-04-26T00:00:00+05:30 2.3770 1.6326 1.6367 0.1600000 4.7485 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43798 2021-04-27T00:00:00+05:30 0.06 0.29 0.86 1.74 5.90 25.43 0.00 0.00 26.90 3.17 3.29 3.47 3.49 5.90 7.84 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-27T00:00:00+05:30 12.6892 2021-04-26T00:00:00+05:30 2.3838 1.6348 1.7220 0.0000000 4.8973 U 2023-08-16T19:17:00+05:30 10 43799 2021-01-18T00:00:00+05:30 -0.80 3.06 26.23 64.49 28.64 0.00 0.00 0.00 6.41 -41.85 36.00 101.85 127.24 28.64 0.00 0.00 0.00 2.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6411 2021-01-18T00:00:00+05:30 10.6398 2021-01-15T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 Growth Mid Cap 9 43800 2021-01-18T00:00:00+05:30 -0.80 3.06 26.23 64.49 28.64 0.00 0.00 0.00 6.41 -41.85 36.00 101.85 127.24 28.64 0.00 0.00 0.00 2.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6411 2021-01-18T00:00:00+05:30 10.6398 2021-01-15T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 Growth Mid Cap 9 43801 2021-04-29T00:00:00+05:30 0.06 0.30 0.83 1.69 5.89 24.97 0.00 0.00 26.03 3.10 3.23 3.37 3.39 5.89 7.69 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6027 2021-04-29T00:00:00+05:30 12.6016 2021-04-28T00:00:00+05:30 2.2055 1.4418 2.1390 0.0800000 4.8874 U 2023-08-16T19:17:00+05:30 0.0382739700000 2021-03-31T00:00:00+05:30 3.3018713300000 0.0363135300000 Half-Yearly Low High 10 43802 2021-01-18T00:00:00+05:30 -0.81 3.03 26.11 64.19 28.09 0.00 0.00 0.00 3.58 -42.19 35.64 101.39 126.65 28.09 0.00 0.00 0.00 1.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3583 2021-01-18T00:00:00+05:30 10.3573 2021-01-15T00:00:00+05:30 1.1400000 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Mid Cap 9 43803 2021-05-04T00:00:00+05:30 0.06 0.29 0.82 1.70 5.26 25.42 0.00 0.00 27.03 3.16 3.11 3.38 3.44 5.26 7.83 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7025 2021-05-04T00:00:00+05:30 12.7014 2021-05-03T00:00:00+05:30 2.2577 1.2573 2.5623 0.0000000 5.0678 U 2023-08-16T19:17:00+05:30 10 43804 2021-04-27T00:00:00+05:30 0.06 0.28 0.81 1.68 5.70 24.82 0.00 0.00 26.02 3.06 3.19 3.30 3.37 5.70 7.66 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2469 2021-04-27T00:00:00+05:30 10.2460 2021-04-26T00:00:00+05:30 2.2592 1.5832 1.6910 0.1000000 4.6506 U 2023-08-16T19:17:00+05:30 0.0390087800000 2021-03-31T00:00:00+05:30 3.2618150200000 0.0370808000000 Half-Yearly Low High 10 43805 2020-08-21T00:00:00+05:30 0.10 0.35 1.99 4.33 8.88 0.00 0.00 0.00 0.00 5.37 4.14 7.91 8.64 8.88 0.00 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43806 2021-04-29T00:00:00+05:30 0.06 0.30 0.83 1.69 5.90 25.41 0.00 0.00 26.66 3.13 3.23 3.37 3.39 5.90 7.82 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2446 2021-04-29T00:00:00+05:30 10.2437 2021-04-28T00:00:00+05:30 2.2450 1.4394 2.2250 0.0800000 5.0383 U 2023-08-16T19:17:00+05:30 0.0382739700000 2021-03-31T00:00:00+05:30 3.3018713300000 0.0363135300000 Half-Yearly Low High 10 43807 2021-09-14T00:00:00+05:30 0.72 2.52 5.91 11.46 42.32 30.91 0.00 0.00 25.12 37.78 28.78 23.45 22.49 42.32 9.38 0.00 0.00 6.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5120 2021-09-14T00:00:00+05:30 12.7324 2021-09-23T00:00:00+05:30 1.0590 25.3850 0.2608 1.4000000 -6.7265 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 43808 2026-05-07T00:00:00+05:30 2.81 9.65 0.40 -2.15 6.25 79.56 126.39 0.00 206.43 146.75 117.43 1.64 -4.33 6.25 21.48 17.74 0.00 14.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.6429 2026-05-07T00:00:00+05:30 30.4387 2026-05-06T00:00:00+05:30 0.9665 16.3399 0.8770 1.1700000 5.4052 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43809 2021-09-14T00:00:00+05:30 0.72 2.52 5.91 11.46 42.32 30.91 0.00 0.00 25.12 37.78 28.78 23.45 22.49 42.32 9.38 0.00 0.00 6.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5120 2021-09-14T00:00:00+05:30 12.7324 2021-09-23T00:00:00+05:30 1.0590 25.3850 0.2608 1.4000000 -6.7265 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 43810 2021-09-14T00:00:00+05:30 0.73 2.55 6.00 11.65 42.81 33.99 0.00 0.00 29.50 38.09 29.12 23.80 22.87 42.81 10.24 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9495 2021-09-14T00:00:00+05:30 13.1786 2021-09-23T00:00:00+05:30 1.0579 25.3623 0.2926 0.0000000 -5.9119 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 43811 2026-05-07T00:00:00+05:30 2.82 9.68 0.49 -1.97 6.63 81.55 130.72 0.00 219.39 147.13 117.82 2.00 -3.97 6.63 21.93 18.19 0.00 15.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9388 2026-05-07T00:00:00+05:30 31.7256 2026-05-06T00:00:00+05:30 0.9668 16.3451 0.8995 0.8100000 5.7748 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43812 2021-09-14T00:00:00+05:30 0.73 2.55 6.00 11.65 42.81 33.99 0.00 0.00 29.50 38.09 29.12 23.80 22.87 42.81 10.24 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9495 2021-09-14T00:00:00+05:30 13.1787 2021-09-23T00:00:00+05:30 1.0579 25.3623 0.2926 0.0000000 -5.9119 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 43813 2026-05-07T00:00:00+05:30 2.82 9.68 0.49 -1.97 6.63 81.55 130.72 0.00 219.40 147.13 117.82 2.00 -3.97 6.63 21.93 18.19 0.00 15.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.9399 2026-05-07T00:00:00+05:30 31.7267 2026-05-06T00:00:00+05:30 0.9668 16.3451 0.8995 0.8100000 5.7748 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43814 2026-05-07T00:00:00+05:30 2.81 9.65 0.40 -2.15 6.25 79.56 126.39 0.00 206.30 146.75 117.43 1.64 -4.33 6.25 21.48 17.74 0.00 14.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.6302 2026-05-07T00:00:00+05:30 30.4260 2026-05-06T00:00:00+05:30 0.9665 16.3399 0.8770 1.1700000 5.4052 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 43815 2021-05-04T00:00:00+05:30 0.06 0.29 0.81 1.69 5.20 25.38 0.00 0.00 26.81 3.17 3.12 3.34 3.41 5.20 7.82 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6811 2021-05-04T00:00:00+05:30 12.6800 2021-05-03T00:00:00+05:30 2.2796 1.2530 2.5603 0.0000000 5.0722 U 2023-08-16T19:17:00+05:30 10 43816 2018-02-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43817 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.77 5.55 25.63 0.00 0.00 26.86 3.17 3.18 3.44 3.57 5.55 7.89 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6831 2021-05-07T00:00:00+05:30 2.2165 1.3338 2.4602 0.0400000 5.0939 U 2023-08-16T19:17:00+05:30 0.0112453700000 2021-04-30T00:00:00+05:30 3.3210661800000 0.0039667300000 Half-Yearly Low High 10 43818 2018-02-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43819 2018-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43820 2020-08-21T00:00:00+05:30 0.10 0.34 1.80 4.04 8.29 0.00 0.00 0.00 0.00 5.39 3.96 7.12 8.05 8.29 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43821 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.77 5.55 25.63 0.00 0.00 26.86 3.17 3.18 3.44 3.57 5.55 7.89 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6864 2021-05-10T00:00:00+05:30 12.6831 2021-05-07T00:00:00+05:30 2.2165 1.3338 2.4602 0.0400000 5.0939 U 2023-08-16T19:17:00+05:30 0.0112453700000 2021-04-30T00:00:00+05:30 3.3210661800000 0.0039667300000 Half-Yearly Low High 10 43822 2018-02-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43823 2018-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43824 2020-08-21T00:00:00+05:30 0.11 0.35 1.83 4.10 8.44 0.00 0.00 0.00 0.00 5.49 4.07 7.25 8.18 8.44 0.00 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 43825 2018-02-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43826 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.78 5.56 25.89 0.00 0.00 27.24 3.20 3.19 3.45 3.58 5.56 7.97 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7242 2021-05-10T00:00:00+05:30 12.7209 2021-05-07T00:00:00+05:30 2.2371 1.3330 2.5162 0.0000000 5.1834 U 2023-08-16T19:17:00+05:30 0.0112453700000 2021-04-30T00:00:00+05:30 3.3210661800000 0.0039667300000 Low High 10 43827 2018-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43828 2018-02-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43829 2018-02-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43830 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.78 5.56 25.89 0.00 0.00 27.24 3.20 3.19 3.45 3.58 5.56 7.97 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.7208 2021-05-07T00:00:00+05:30 2.2371 1.3330 2.5162 0.0000000 5.1834 U 2023-08-16T19:17:00+05:30 0.0112453700000 2021-04-30T00:00:00+05:30 3.3210661800000 0.0039667300000 Low High 10 43831 2018-02-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43832 2018-02-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43833 2018-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43834 2021-05-04T00:00:00+05:30 0.06 0.28 0.78 1.63 5.07 24.77 0.00 0.00 26.11 3.06 2.99 3.21 3.28 5.07 7.65 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6114 2021-05-04T00:00:00+05:30 12.6103 2021-05-03T00:00:00+05:30 2.2638 1.2493 2.4370 0.0900000 4.8958 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43835 2026-05-07T00:00:00+05:30 3.09 15.70 8.35 5.92 22.44 75.15 182.38 0.00 217.83 160.95 191.00 33.87 11.94 22.44 20.48 23.06 0.00 15.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.7832 2026-05-07T00:00:00+05:30 31.5020 2026-05-06T00:00:00+05:30 1.0606 18.9961 0.7346 0.9400000 4.1595 U 2026-05-08T10:18:00+05:30 Blend Daily Mid Cap 9 43836 2021-04-05T00:00:00+05:30 0.13 0.33 0.82 1.81 5.95 23.35 0.00 0.00 25.60 4.66 3.86 3.33 3.63 5.95 7.24 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5604 2021-04-05T00:00:00+05:30 12.5499 2021-03-31T00:00:00+05:30 2.4254 1.6262 1.6149 0.0000000 4.7447 U 2023-08-16T19:17:00+05:30 10 43837 2021-04-06T00:00:00+05:30 0.07 0.29 0.82 1.92 5.97 22.32 0.00 0.00 24.67 3.39 3.38 3.34 3.84 5.97 6.94 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4672 2021-04-06T00:00:00+05:30 12.4658 2021-04-05T00:00:00+05:30 2.1174 1.4708 1.6146 0.0000000 4.2243 U 2023-08-16T19:17:00+05:30 10 43838 2026-05-07T00:00:00+05:30 3.08 15.67 8.28 5.80 22.15 73.95 179.17 0.00 207.34 160.72 190.68 33.60 11.69 22.15 20.20 22.78 0.00 14.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7344 2026-05-07T00:00:00+05:30 30.4627 2026-05-06T00:00:00+05:30 1.0604 18.9922 0.7224 1.1800000 3.9280 U 2026-05-08T10:18:00+05:30 Blend Daily Mid Cap 9 43839 2021-04-28T00:00:00+05:30 0.07 0.24 0.81 1.64 5.37 24.06 0.00 0.00 25.46 3.13 3.13 3.32 3.31 5.37 7.44 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5464 2021-04-28T00:00:00+05:30 12.5453 2021-04-27T00:00:00+05:30 2.3201 1.5350 1.6138 0.3100000 4.5038 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43840 2021-09-14T00:00:00+05:30 0.06 0.31 1.02 2.67 7.35 19.88 0.00 0.00 24.17 3.03 3.52 4.05 5.24 7.35 6.23 0.00 0.00 6.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4172 2021-09-14T00:00:00+05:30 12.4172 2021-09-14T00:00:00+05:30 -0.6481 3.7758 0.5212 0.0000000 1.5383 U 2023-08-16T19:17:00+05:30 0.0537684400000 2021-07-31T00:00:00+05:30 3.8471968200000 0.0486230500000 Low High 6 43841 2021-04-06T00:00:00+05:30 0.07 0.32 0.91 2.10 6.34 23.63 0.00 0.00 26.12 3.77 3.73 3.70 4.20 6.34 7.32 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6118 2021-04-06T00:00:00+05:30 12.6103 2021-04-05T00:00:00+05:30 2.1186 1.4720 1.8552 0.0000000 4.5814 U 2023-08-16T19:17:00+05:30 10 43842 2021-04-28T00:00:00+05:30 0.07 0.24 0.84 1.73 5.59 24.95 0.00 0.00 26.46 3.18 3.18 3.43 3.49 5.59 7.69 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6461 2021-04-28T00:00:00+05:30 12.6450 2021-04-27T00:00:00+05:30 2.3254 1.5365 1.7722 0.0600000 4.7541 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43843 2021-09-14T00:00:00+05:30 0.06 0.31 1.02 2.66 7.33 19.36 0.00 0.00 22.70 3.02 3.51 4.03 5.22 7.33 6.07 0.00 0.00 5.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2700 2021-09-14T00:00:00+05:30 12.2700 2021-09-14T00:00:00+05:30 -0.7249 3.7723 0.4788 0.1100000 1.3257 U 2023-08-16T19:17:00+05:30 0.0537684400000 2021-07-31T00:00:00+05:30 3.8471968200000 0.0486230500000 Half-Yearly Low High 6 43844 2021-04-15T00:00:00+05:30 0.06 0.28 0.82 1.75 6.06 24.04 0.00 0.00 26.43 3.10 3.27 3.34 3.51 6.06 7.42 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6427 2021-04-15T00:00:00+05:30 12.6395 2021-04-12T00:00:00+05:30 2.3665 1.5550 1.7849 0.0000000 4.8427 U 2023-08-16T19:17:00+05:30 0.0086000000000 2021-03-31T00:00:00+05:30 Low High 10 43845 2021-04-28T00:00:00+05:30 0.07 0.24 0.81 1.64 5.37 24.06 0.00 0.00 25.46 3.13 3.13 3.32 3.31 5.37 7.44 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5464 2021-04-28T00:00:00+05:30 12.5453 2021-04-27T00:00:00+05:30 2.3201 1.5350 1.6138 0.3100000 4.5038 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43846 2020-08-21T00:00:00+05:30 0.11 0.36 1.99 4.13 8.74 0.00 0.00 0.00 0.00 5.88 4.24 7.89 8.23 8.74 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 43847 2020-08-21T00:00:00+05:30 0.11 0.36 1.98 4.10 8.70 0.00 0.00 0.00 0.00 5.80 4.20 7.85 8.19 8.70 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43848 2021-04-15T00:00:00+05:30 0.06 0.27 0.81 1.73 6.02 23.89 0.00 0.00 26.24 3.06 3.23 3.30 3.47 6.02 7.38 0.00 0.00 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6237 2021-04-15T00:00:00+05:30 12.6205 2021-04-12T00:00:00+05:30 2.3671 1.5554 1.7583 0.0449536 4.8025 U 2023-08-16T19:17:00+05:30 0.0086000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43849 2020-08-21T00:00:00+05:30 0.11 0.36 1.98 4.10 8.70 0.00 0.00 0.00 0.00 5.80 4.20 7.85 8.19 8.70 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43850 2021-04-05T00:00:00+05:30 0.09 0.29 0.80 1.84 6.09 24.01 0.00 0.00 26.33 3.24 3.41 3.23 3.69 6.09 7.43 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6331 2021-04-05T00:00:00+05:30 12.6274 2021-03-31T00:00:00+05:30 2.4406 1.6315 1.7282 0.0000000 4.9513 U 2023-08-16T19:17:00+05:30 10 43851 2021-09-14T00:00:00+05:30 0.06 0.31 1.02 2.67 7.35 19.88 0.00 0.00 24.17 3.03 3.52 4.05 5.24 7.35 6.23 0.00 0.00 6.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4172 2021-09-14T00:00:00+05:30 12.4172 2021-09-14T00:00:00+05:30 -0.6481 3.7758 0.5212 0.0000000 1.5383 U 2023-08-16T19:17:00+05:30 0.0537684400000 2021-07-31T00:00:00+05:30 3.8471968200000 0.0486230500000 Low High 6 43852 2020-08-21T00:00:00+05:30 0.11 0.36 1.98 4.10 8.70 0.00 0.00 0.00 0.00 5.80 4.20 7.85 8.19 8.70 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43853 2021-04-28T00:00:00+05:30 0.07 0.24 0.84 1.73 5.59 24.95 0.00 0.00 26.46 3.18 3.18 3.43 3.49 5.59 7.69 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6461 2021-04-28T00:00:00+05:30 12.6450 2021-04-27T00:00:00+05:30 2.3254 1.5365 1.7722 0.0600000 4.7541 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43854 2021-04-05T00:00:00+05:30 0.09 0.29 0.80 1.84 6.09 24.01 0.00 0.00 26.30 3.24 3.41 3.23 3.69 6.09 7.43 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6304 2021-04-05T00:00:00+05:30 12.6292 2021-03-30T00:00:00+05:30 2.4406 1.6315 1.7282 0.0000000 4.9513 U 2023-08-16T19:17:00+05:30 10 43855 2021-09-14T00:00:00+05:30 0.06 0.31 1.02 2.66 7.33 19.36 0.00 0.00 22.70 3.02 3.51 4.03 5.22 7.33 6.07 0.00 0.00 5.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2700 2021-09-14T00:00:00+05:30 12.2700 2021-09-14T00:00:00+05:30 -0.7249 3.7723 0.4788 0.1100000 1.3257 U 2023-08-16T19:17:00+05:30 0.0537684400000 2021-07-31T00:00:00+05:30 3.8471968200000 0.0486230500000 Half-Yearly Low High 6 43856 2026-05-07T00:00:00+05:30 3.08 15.67 8.28 5.80 22.15 73.95 179.17 0.00 207.44 160.72 190.68 33.60 11.69 22.15 20.20 22.78 0.00 14.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.2173 2026-05-07T00:00:00+05:30 28.9590 2026-05-06T00:00:00+05:30 1.0604 18.9922 0.7224 1.1800000 3.9280 U 2026-05-08T10:18:00+05:30 Blend Daily Mid Cap 9 43857 2021-04-28T00:00:00+05:30 0.07 0.24 0.81 1.64 5.37 24.06 0.00 0.00 25.46 3.13 3.13 3.32 3.31 5.37 7.44 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5464 2021-04-28T00:00:00+05:30 12.5453 2021-04-27T00:00:00+05:30 2.3201 1.5350 1.6138 0.3100000 4.5038 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43858 2020-08-21T00:00:00+05:30 0.11 0.36 1.99 4.13 8.74 0.00 0.00 0.00 0.00 5.88 4.24 7.89 8.23 8.74 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 43859 2021-04-28T00:00:00+05:30 0.07 0.24 0.84 1.73 5.59 24.95 0.00 0.00 26.46 3.18 3.18 3.43 3.49 5.59 7.69 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6461 2021-04-28T00:00:00+05:30 12.6450 2021-04-27T00:00:00+05:30 2.3254 1.5365 1.7722 0.0600000 4.7541 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43860 2020-08-21T00:00:00+05:30 0.11 0.36 1.98 4.10 8.70 0.00 0.00 0.00 0.00 5.80 4.20 7.85 8.19 8.70 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43861 2026-05-07T00:00:00+05:30 3.09 15.70 8.35 5.92 22.44 75.15 182.38 0.00 217.92 160.95 191.00 33.87 11.94 22.44 20.48 23.06 0.00 15.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2575 2026-05-07T00:00:00+05:30 29.9899 2026-05-06T00:00:00+05:30 1.0606 18.9961 0.7346 0.9400000 4.1595 U 2026-05-08T10:18:00+05:30 Blend Daily Small Cap 9 43862 2021-04-05T00:00:00+05:30 0.13 0.33 0.82 1.81 5.95 23.35 0.00 0.00 25.63 4.66 3.86 3.33 3.63 5.95 7.24 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5628 2021-04-05T00:00:00+05:30 12.5616 2021-03-30T00:00:00+05:30 2.4254 1.6262 1.6149 0.0000000 4.7447 U 2023-08-16T19:17:00+05:30 10 43863 2021-04-05T00:00:00+05:30 0.13 0.33 0.82 1.81 5.95 23.35 0.00 0.00 25.53 4.66 3.86 3.33 3.63 5.95 7.24 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7438 2021-04-05T00:00:00+05:30 10.7428 2021-03-30T00:00:00+05:30 2.4254 1.6262 1.6149 0.0000000 4.7447 U 2023-08-16T19:17:00+05:30 10 43864 2020-08-21T00:00:00+05:30 0.11 0.36 1.99 4.13 8.74 0.00 0.00 0.00 0.00 5.88 4.24 7.89 8.23 8.74 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 43865 2021-04-05T00:00:00+05:30 0.09 0.29 0.80 1.84 6.09 24.01 0.00 0.00 26.30 3.24 3.41 3.23 3.69 6.09 7.43 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7642 2021-04-05T00:00:00+05:30 10.7632 2021-03-30T00:00:00+05:30 2.4406 1.6315 1.7282 0.0000000 4.9513 U 2023-08-16T19:17:00+05:30 10 43866 2021-04-06T00:00:00+05:30 0.07 0.29 0.82 1.92 5.97 22.32 0.00 0.00 24.67 3.39 3.38 3.34 3.84 5.97 6.94 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4672 2021-04-06T00:00:00+05:30 12.4658 2021-04-05T00:00:00+05:30 2.1174 1.4708 1.6146 0.0000000 4.2243 U 2023-08-16T19:17:00+05:30 10 43867 2021-04-06T00:00:00+05:30 0.07 0.32 0.91 2.10 6.34 23.63 0.00 0.00 26.12 3.77 3.73 3.70 4.20 6.34 7.32 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6118 2021-04-06T00:00:00+05:30 12.6103 2021-04-05T00:00:00+05:30 2.1186 1.4720 1.8552 0.0000000 4.5814 U 2023-08-16T19:17:00+05:30 10 43868 2020-08-21T00:00:00+05:30 0.11 0.36 1.99 4.13 8.74 0.00 0.00 0.00 0.00 5.88 4.24 7.89 8.23 8.74 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 43869 2021-05-04T00:00:00+05:30 0.06 0.28 0.80 1.65 5.15 24.82 0.00 0.00 26.34 3.10 3.00 3.27 3.33 5.15 7.66 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5836 2021-05-04T00:00:00+05:30 12.6326 2021-05-03T00:00:00+05:30 2.2364 1.2519 2.4457 0.0500000 4.8905 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43870 2021-05-04T00:00:00+05:30 0.06 0.29 0.82 1.70 5.26 25.42 0.00 0.00 27.03 3.16 3.11 3.38 3.44 5.26 7.83 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6528 2021-05-04T00:00:00+05:30 12.7017 2021-05-03T00:00:00+05:30 2.2577 1.2573 2.5623 0.0000000 5.0678 U 2023-08-16T19:17:00+05:30 10 43871 2021-05-04T00:00:00+05:30 0.06 0.29 0.82 1.70 5.26 25.42 0.00 0.00 27.02 3.16 3.11 3.38 3.44 5.26 7.83 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6522 2021-05-04T00:00:00+05:30 12.7011 2021-05-03T00:00:00+05:30 2.2577 1.2573 2.5623 0.0000000 5.0678 U 2023-08-16T19:17:00+05:30 10 43872 2021-05-04T00:00:00+05:30 0.06 0.28 0.80 1.65 5.15 24.82 0.00 0.00 26.34 3.10 3.00 3.27 3.33 5.15 7.66 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5837 2021-05-04T00:00:00+05:30 12.6326 2021-05-03T00:00:00+05:30 2.2364 1.2519 2.4457 0.0500000 4.8905 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43884 2018-08-28T00:00:00+05:30 0.08 0.62 2.15 2.85 0.00 0.00 0.00 0.00 0.00 4.14 7.13 8.51 5.76 0.00 0.00 0.00 0.00 3.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 43885 2021-05-14T00:00:00+05:30 0.06 0.27 0.82 1.68 5.03 25.11 0.00 0.00 26.58 3.13 3.12 3.27 3.37 5.03 7.75 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6582 2021-05-14T00:00:00+05:30 12.6560 2021-05-12T00:00:00+05:30 2.2289 1.2676 2.4720 0.0700000 4.9562 U 2023-08-16T19:17:00+05:30 0.0800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43886 2018-08-28T00:00:00+05:30 0.08 0.61 2.09 2.75 0.00 0.00 0.00 0.00 0.00 3.95 6.91 8.31 5.55 0.00 0.00 0.00 0.00 3.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 43887 2021-05-14T00:00:00+05:30 0.06 0.28 0.84 1.73 5.15 25.70 0.00 0.00 27.26 3.28 3.23 3.39 3.48 5.15 7.91 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7258 2021-05-14T00:00:00+05:30 12.7235 2021-05-12T00:00:00+05:30 2.2501 1.2728 2.5857 0.0000000 5.1311 U 2023-08-16T19:17:00+05:30 0.0800000000000 2021-03-31T00:00:00+05:30 Low High 10 43888 2021-06-03T00:00:00+05:30 0.06 0.28 0.86 1.74 4.58 26.36 0.00 0.00 27.45 3.28 3.33 3.41 3.48 4.58 8.09 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7447 2021-06-03T00:00:00+05:30 12.7436 2021-06-02T00:00:00+05:30 2.2296 1.1891 2.9569 0.0000000 5.2389 U 2023-08-16T19:17:00+05:30 0.0633544500000 2021-04-30T00:00:00+05:30 3.4113728900000 0.0602343000000 Low High 4 43889 2021-06-03T00:00:00+05:30 0.06 0.25 0.78 1.57 4.24 25.10 0.00 0.00 26.01 2.94 2.99 3.08 3.15 4.24 7.73 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6005 2021-06-03T00:00:00+05:30 12.5995 2021-06-02T00:00:00+05:30 2.2274 1.1885 2.6764 0.0919803 4.9020 U 2023-08-16T19:17:00+05:30 0.0633544500000 2021-04-30T00:00:00+05:30 3.4113728900000 0.0602343000000 Half-Yearly Low High 4 43890 2021-04-16T00:00:00+05:30 0.05 -0.28 4.24 22.54 79.61 33.61 0.00 0.00 37.08 2.66 -3.25 16.99 45.19 79.61 10.13 0.00 0.00 10.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7080 2021-04-16T00:00:00+05:30 13.7050 2021-04-15T00:00:00+05:30 0.8502 28.2453 0.3720 1.3700000 5.8019 U 2023-08-16T19:17:00+05:30 Growth 8.9900000000000 Half-Yearly Small Cap 10 43891 2021-04-16T00:00:00+05:30 0.06 -0.24 4.35 22.82 80.46 36.33 0.00 0.00 40.11 3.35 -2.85 17.45 45.76 80.46 10.87 0.00 0.00 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0110 2021-04-16T00:00:00+05:30 14.0080 2021-04-15T00:00:00+05:30 0.8501 28.2467 0.3964 0.8700000 6.4898 U 2023-08-16T19:17:00+05:30 Growth 8.9900000000000 Half-Yearly Small Cap 10 43892 2021-06-03T00:00:00+05:30 0.06 0.28 0.86 1.74 4.58 26.36 0.00 0.00 27.45 3.28 3.33 3.41 3.48 4.58 8.09 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7448 2021-06-03T00:00:00+05:30 12.7437 2021-06-02T00:00:00+05:30 2.2296 1.1891 2.9569 0.0000000 5.2389 U 2023-08-16T19:17:00+05:30 0.0633544500000 2021-04-30T00:00:00+05:30 3.4113728900000 0.0602343000000 Low High 4 43893 2021-06-03T00:00:00+05:30 0.06 0.25 0.78 1.57 4.24 25.10 0.00 0.00 26.01 2.94 2.99 3.08 3.15 4.24 7.73 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6005 2021-06-03T00:00:00+05:30 12.5995 2021-06-02T00:00:00+05:30 2.2274 1.1885 2.6764 0.0919803 4.9020 U 2023-08-16T19:17:00+05:30 0.0633544500000 2021-04-30T00:00:00+05:30 3.4113728900000 0.0602343000000 Half-Yearly Low High 4 43894 2021-05-10T00:00:00+05:30 0.06 0.28 0.86 1.80 5.59 26.01 0.00 0.00 27.31 3.28 3.26 3.52 3.62 5.59 8.00 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.7275 2021-05-07T00:00:00+05:30 2.2337 1.3469 2.5108 0.0000000 5.2083 U 2023-08-16T19:17:00+05:30 0.0112896400000 2021-04-30T00:00:00+05:30 3.3087072800000 0.0042639100000 Low High 10 43895 2021-04-29T00:00:00+05:30 0.06 0.29 0.83 1.69 5.59 25.52 0.00 0.00 26.58 3.05 3.11 3.35 3.39 5.59 7.85 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0762 2021-04-29T00:00:00+05:30 12.0752 2021-04-28T00:00:00+05:30 2.2377 1.3287 2.4323 0.1767407 5.0614 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43896 2021-05-10T00:00:00+05:30 0.06 0.28 0.86 1.80 5.59 26.01 0.00 0.00 27.31 3.28 3.26 3.52 3.62 5.59 8.00 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7310 2021-05-10T00:00:00+05:30 12.7275 2021-05-07T00:00:00+05:30 2.2337 1.3469 2.5108 0.0000000 5.2083 U 2023-08-16T19:17:00+05:30 0.0112896400000 2021-04-30T00:00:00+05:30 3.3087072800000 0.0042639100000 Low High 10 43897 2021-04-29T00:00:00+05:30 0.06 0.29 0.82 1.69 5.58 25.49 0.00 0.00 26.54 3.01 3.11 3.33 3.38 5.58 7.84 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0717 2021-04-29T00:00:00+05:30 12.0708 2021-04-28T00:00:00+05:30 2.2366 1.3281 2.4256 0.1867410 5.0504 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43898 2021-05-10T00:00:00+05:30 0.06 0.28 0.86 1.79 5.58 25.73 0.00 0.00 26.92 3.25 3.27 3.51 3.62 5.58 7.92 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6919 2021-05-10T00:00:00+05:30 12.6885 2021-05-07T00:00:00+05:30 2.2106 1.3477 2.4521 0.0200000 5.1124 U 2023-08-16T19:17:00+05:30 0.0112896400000 2021-04-30T00:00:00+05:30 3.3087072800000 0.0042639100000 Half-Yearly Low High 10 43899 2021-05-10T00:00:00+05:30 0.06 0.28 0.86 1.79 5.58 25.73 0.00 0.00 26.92 3.25 3.27 3.51 3.62 5.58 7.92 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6885 2021-05-07T00:00:00+05:30 2.2106 1.3477 2.4521 0.0200000 5.1124 U 2023-08-16T19:17:00+05:30 0.0112896400000 2021-04-30T00:00:00+05:30 3.3087072800000 0.0042639100000 Half-Yearly Low High 10 43900 2021-04-29T00:00:00+05:30 0.06 0.29 0.82 1.69 5.58 25.49 0.00 0.00 26.54 3.01 3.11 3.33 3.38 5.58 7.84 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6543 2021-04-29T00:00:00+05:30 12.6532 2021-04-28T00:00:00+05:30 2.2366 1.3281 2.4256 0.1867410 5.0504 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43901 2021-04-29T00:00:00+05:30 0.06 0.29 0.83 1.69 5.59 25.52 0.00 0.00 26.59 3.05 3.11 3.35 3.39 5.59 7.85 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6585 2021-04-29T00:00:00+05:30 12.6574 2021-04-28T00:00:00+05:30 2.2377 1.3287 2.4323 0.1767407 5.0614 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43902 2021-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6426 2021-11-01T00:00:00+05:30 12.6416 2021-04-05T00:00:00+05:30 2.3689 1.5089 1.8529 0.0000000 4.8650 U 2023-08-16T19:17:00+05:30 0.0100000000000 2021-03-31T00:00:00+05:30 Low High 10 43903 2021-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-11-01T00:00:00+05:30 12.6416 2021-04-05T00:00:00+05:30 2.3689 1.5089 1.8529 0.0000000 4.8650 U 2023-08-16T19:17:00+05:30 0.0100000000000 2021-03-31T00:00:00+05:30 Low High 10 43904 2021-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-11-01T00:00:00+05:30 10.7347 2021-04-05T00:00:00+05:30 2.3689 1.5089 1.8529 0.0000000 4.8650 U 2023-08-16T19:17:00+05:30 0.0100000000000 2021-03-31T00:00:00+05:30 Low High 10 43905 2021-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-11-01T00:00:00+05:30 10.7152 2021-04-05T00:00:00+05:30 2.3538 1.5035 1.7362 0.0611715 4.6664 U 2023-08-16T19:17:00+05:30 0.0100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43906 2021-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5725 2021-11-01T00:00:00+05:30 12.5674 2021-04-05T00:00:00+05:30 2.3538 1.5035 1.7362 0.0611715 4.6664 U 2023-08-16T19:17:00+05:30 0.0100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43907 2021-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-11-01T00:00:00+05:30 12.5657 2021-04-05T00:00:00+05:30 2.3538 1.5035 1.7362 0.0611715 4.6664 U 2023-08-16T19:17:00+05:30 0.0100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43908 2021-05-04T00:00:00+05:30 0.06 0.28 0.78 1.63 5.07 24.77 0.00 0.00 26.11 3.06 2.99 3.21 3.28 5.07 7.65 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5614 2021-05-04T00:00:00+05:30 12.6103 2021-05-03T00:00:00+05:30 2.2638 1.2493 2.4370 0.0900000 4.8958 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43909 2021-05-04T00:00:00+05:30 0.06 0.29 0.81 1.69 5.20 25.38 0.00 0.00 26.81 3.17 3.12 3.34 3.41 5.20 7.82 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6311 2021-05-04T00:00:00+05:30 12.6800 2021-05-03T00:00:00+05:30 2.2796 1.2530 2.5603 0.0000000 5.0722 U 2023-08-16T19:17:00+05:30 10 43910 2021-05-04T00:00:00+05:30 0.06 0.29 0.81 1.69 5.20 25.38 0.00 0.00 26.78 3.17 3.12 3.34 3.41 5.20 7.82 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6284 2021-05-04T00:00:00+05:30 12.6773 2021-05-03T00:00:00+05:30 2.2796 1.2530 2.5603 0.0000000 5.0722 U 2023-08-16T19:17:00+05:30 10 43911 2021-05-04T00:00:00+05:30 0.06 0.28 0.78 1.63 5.07 24.77 0.00 0.00 26.11 3.06 2.99 3.21 3.28 5.07 7.65 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5613 2021-05-04T00:00:00+05:30 12.6103 2021-05-03T00:00:00+05:30 2.2638 1.2493 2.4370 0.0900000 4.8958 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43912 2018-02-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43913 2021-05-24T00:00:00+05:30 0.06 0.27 0.80 1.66 4.50 26.15 0.00 0.00 26.99 3.29 3.23 3.27 3.35 4.50 8.04 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6488 2021-05-24T00:00:00+05:30 12.6953 2021-05-21T00:00:00+05:30 2.3406 1.2773 2.5411 0.0000000 5.1595 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Low High 10 43914 2018-02-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43915 2021-04-28T00:00:00+05:30 0.07 0.24 0.83 1.71 5.33 24.34 0.00 0.00 25.78 3.16 3.16 3.39 3.45 5.33 7.52 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5781 2021-04-28T00:00:00+05:30 12.5770 2021-04-27T00:00:00+05:30 2.2706 1.4583 1.7673 0.0700000 4.5606 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43916 2021-05-24T00:00:00+05:30 0.06 0.26 0.77 1.61 4.38 25.57 0.00 0.00 26.31 3.18 3.11 3.16 3.24 4.38 7.88 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6311 2021-05-24T00:00:00+05:30 12.6278 2021-05-21T00:00:00+05:30 2.3203 1.2723 2.4265 0.0500000 4.9845 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43917 2021-04-28T00:00:00+05:30 0.07 0.24 0.83 1.71 5.33 24.34 0.00 0.00 25.78 3.16 3.16 3.39 3.45 5.33 7.52 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5781 2021-04-28T00:00:00+05:30 12.5782 2021-04-27T00:00:00+05:30 2.2706 1.4583 1.7673 0.0700000 4.5606 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43918 2021-04-28T00:00:00+05:30 0.07 0.24 0.80 1.62 5.10 23.45 0.00 0.00 24.80 3.11 3.10 3.27 3.26 5.10 7.26 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4797 2021-04-28T00:00:00+05:30 12.4786 2021-04-27T00:00:00+05:30 2.2668 1.4568 1.6007 0.3200000 4.3119 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43919 2021-04-28T00:00:00+05:30 0.07 0.24 0.83 1.71 5.33 24.34 0.00 0.00 25.78 3.16 3.16 3.39 3.45 5.33 7.52 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5781 2021-04-28T00:00:00+05:30 12.5768 2021-04-27T00:00:00+05:30 2.2706 1.4583 1.7673 0.0700000 4.5606 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43920 2021-05-24T00:00:00+05:30 0.06 0.27 0.80 1.66 4.50 26.15 0.00 0.00 26.99 3.29 3.23 3.27 3.35 4.50 8.04 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6487 2021-05-24T00:00:00+05:30 12.6953 2021-05-21T00:00:00+05:30 2.3406 1.2773 2.5411 0.0000000 5.1595 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Low High 10 43921 2021-05-24T00:00:00+05:30 0.06 0.27 0.80 1.66 4.50 26.15 0.00 0.00 26.99 3.29 3.23 3.27 3.35 4.50 8.04 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6987 2021-05-24T00:00:00+05:30 12.6953 2021-05-21T00:00:00+05:30 2.3406 1.2773 2.5411 0.0000000 5.1595 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Low High 10 43922 2021-04-28T00:00:00+05:30 0.07 0.24 0.80 1.62 5.10 23.45 0.00 0.00 24.80 3.11 3.10 3.27 3.26 5.10 7.26 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4797 2021-04-28T00:00:00+05:30 12.4787 2021-04-27T00:00:00+05:30 2.2668 1.4568 1.6007 0.3200000 4.3119 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43923 2021-05-24T00:00:00+05:30 0.06 0.26 0.77 1.61 4.38 25.57 0.00 0.00 26.31 3.18 3.11 3.16 3.24 4.38 7.88 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5811 2021-05-24T00:00:00+05:30 12.6278 2021-05-21T00:00:00+05:30 2.3203 1.2723 2.4265 0.0500000 4.9845 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43924 2021-04-28T00:00:00+05:30 0.07 0.24 0.80 1.62 5.10 23.45 0.00 0.00 24.80 3.11 3.10 3.27 3.26 5.10 7.26 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4797 2021-04-28T00:00:00+05:30 12.4787 2021-04-27T00:00:00+05:30 2.2668 1.4568 1.6007 0.3200000 4.3119 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43925 2018-02-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43926 2018-02-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 43927 2021-05-24T00:00:00+05:30 0.06 0.26 0.77 1.61 4.38 25.57 0.00 0.00 26.31 3.18 3.11 3.16 3.24 4.38 7.88 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5807 2021-05-24T00:00:00+05:30 12.6274 2021-05-21T00:00:00+05:30 2.3203 1.2723 2.4265 0.0500000 4.9845 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43928 2020-08-21T00:00:00+05:30 0.13 0.37 1.98 4.16 8.74 0.00 0.00 0.00 0.00 6.82 4.39 7.84 8.30 8.74 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 43929 2021-04-20T00:00:00+05:30 0.05 0.23 0.71 2.58 9.05 17.98 0.00 0.00 19.33 2.71 2.67 2.87 5.18 9.05 5.66 0.00 0.00 5.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9331 2021-04-20T00:00:00+05:30 11.9313 2021-04-19T00:00:00+05:30 0.4200 3.3840 0.3665 1.0800000 -0.7618 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43930 2021-04-15T00:00:00+05:30 0.06 0.27 0.81 1.73 6.03 23.99 0.00 0.00 26.09 3.06 3.23 3.28 3.48 6.03 7.41 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6086 2021-04-15T00:00:00+05:30 12.6054 2021-04-12T00:00:00+05:30 2.3982 1.5350 1.7990 0.0427570 4.8562 U 2023-08-16T19:17:00+05:30 0.0089000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43931 2020-08-21T00:00:00+05:30 0.13 0.37 1.98 4.16 8.74 0.00 0.00 0.00 0.00 6.82 4.39 7.84 8.30 8.74 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 43932 2021-04-15T00:00:00+05:30 0.06 0.28 0.82 1.75 6.08 24.15 0.00 0.00 26.24 3.10 3.27 3.32 3.52 6.08 7.45 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6242 2021-04-15T00:00:00+05:30 12.6210 2021-04-09T00:00:00+05:30 2.3977 1.5350 1.8267 0.0000000 4.8982 U 2023-08-16T19:17:00+05:30 10 43933 2020-08-21T00:00:00+05:30 0.13 0.37 1.97 4.14 8.69 0.00 0.00 0.00 0.00 6.74 4.34 7.80 8.25 8.69 0.00 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43934 2021-04-20T00:00:00+05:30 0.06 0.26 0.76 2.77 9.52 19.92 0.00 0.00 21.49 3.18 3.02 3.08 5.55 9.52 6.24 0.00 0.00 6.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1485 2021-04-20T00:00:00+05:30 12.1465 2021-04-19T00:00:00+05:30 0.4207 3.3862 0.5291 0.5800000 -0.2132 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43935 2020-08-21T00:00:00+05:30 0.13 0.37 1.97 4.14 8.69 0.00 0.00 0.00 0.00 6.74 4.34 7.80 8.25 8.69 0.00 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43936 2020-08-21T00:00:00+05:30 0.13 0.37 1.97 4.14 8.69 0.00 0.00 0.00 0.00 6.74 4.34 7.80 8.25 8.69 0.00 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 43937 2021-04-20T00:00:00+05:30 0.05 0.23 0.71 2.58 9.05 17.98 0.00 0.00 19.33 2.71 2.67 2.87 5.18 9.05 5.66 0.00 0.00 5.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9328 2021-04-20T00:00:00+05:30 11.9311 2021-04-19T00:00:00+05:30 0.4200 3.3840 0.3665 1.0800000 -0.7618 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43938 2021-04-15T00:00:00+05:30 0.06 0.28 0.82 1.75 6.08 24.15 0.00 0.00 26.41 3.10 3.27 3.32 3.52 6.08 7.45 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-15T00:00:00+05:30 10.0225 2021-04-12T00:00:00+05:30 2.3977 1.5350 1.8267 0.0000000 4.8982 U 2023-08-16T19:17:00+05:30 0.0089000000000 2021-03-31T00:00:00+05:30 Low High 10 43939 2021-04-20T00:00:00+05:30 0.06 0.26 0.76 2.77 9.52 19.92 0.00 0.00 21.49 3.18 3.02 3.08 5.55 9.52 6.24 0.00 0.00 6.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1486 2021-04-20T00:00:00+05:30 12.1467 2021-04-19T00:00:00+05:30 0.4207 3.3862 0.5291 0.5800000 -0.2132 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43940 2021-04-15T00:00:00+05:30 0.06 0.27 0.81 1.73 6.03 23.99 0.00 0.00 26.11 3.06 3.23 3.28 3.48 6.03 7.41 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-15T00:00:00+05:30 10.0222 2021-04-12T00:00:00+05:30 2.3982 1.5350 1.7990 0.0427570 4.8562 U 2023-08-16T19:17:00+05:30 0.0089000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43941 2021-04-15T00:00:00+05:30 0.06 0.28 0.82 1.75 6.08 24.15 0.00 0.00 26.28 3.10 3.27 3.32 3.52 6.08 7.45 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6276 2021-04-15T00:00:00+05:30 12.6244 2021-04-12T00:00:00+05:30 2.3977 1.5350 1.8267 0.0000000 4.8982 U 2023-08-16T19:17:00+05:30 0.0089000000000 2021-03-31T00:00:00+05:30 Low High 10 43942 2021-04-28T00:00:00+05:30 0.08 0.26 0.86 1.72 5.54 24.96 0.00 0.00 25.91 3.55 3.35 3.51 3.46 5.54 7.70 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5907 2021-04-28T00:00:00+05:30 12.5885 2021-04-27T00:00:00+05:30 2.2998 1.5137 1.7648 0.0728031 4.6802 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43943 2021-04-28T00:00:00+05:30 0.08 0.26 0.86 1.72 5.54 24.96 0.00 0.00 25.91 3.55 3.35 3.51 3.46 5.54 7.70 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 12.5885 2021-04-27T00:00:00+05:30 2.2998 1.5137 1.7648 0.0728031 4.6802 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43944 2021-04-28T00:00:00+05:30 0.08 0.26 0.86 1.72 5.54 24.96 0.00 0.00 25.92 3.55 3.35 3.51 3.46 5.54 7.70 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 10.7449 2021-04-27T00:00:00+05:30 2.2998 1.5137 1.7648 0.0728031 4.6802 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43945 2021-04-28T00:00:00+05:30 0.07 0.25 0.85 1.75 5.68 25.58 0.00 0.00 26.58 3.17 3.25 3.48 3.54 5.68 7.87 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6581 2021-04-28T00:00:00+05:30 12.6570 2021-04-27T00:00:00+05:30 2.3098 1.5167 1.8738 0.0000000 4.8597 U 2023-08-16T19:17:00+05:30 10 43946 2021-04-28T00:00:00+05:30 0.07 0.25 0.85 1.75 5.68 25.58 0.00 0.00 26.65 3.17 3.25 3.48 3.54 5.68 7.87 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 12.6638 2021-04-27T00:00:00+05:30 2.3098 1.5167 1.8738 0.0000000 4.8597 U 2023-08-16T19:17:00+05:30 10 43947 2021-04-28T00:00:00+05:30 0.07 0.25 0.85 1.75 5.68 25.58 0.00 0.00 26.60 3.17 3.25 3.48 3.54 5.68 7.87 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 10.7632 2021-04-27T00:00:00+05:30 2.3098 1.5167 1.8738 0.0000000 4.8597 U 2023-08-16T19:17:00+05:30 10 43948 2021-06-17T00:00:00+05:30 0.06 0.26 0.83 1.69 4.45 26.03 0.00 0.00 27.31 2.99 3.07 3.30 3.39 4.45 7.99 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7313 2021-06-17T00:00:00+05:30 12.7303 2021-06-16T00:00:00+05:30 2.1468 1.1856 2.9451 0.0849143 5.1505 U 2023-08-16T19:17:00+05:30 0.0043046800000 2021-05-31T00:00:00+05:30 3.3885711000000 0.0032376400000 Half-Yearly Low High 4 43949 2021-06-17T00:00:00+05:30 0.06 0.26 0.83 1.69 4.45 26.03 0.00 0.00 27.31 2.99 3.07 3.30 3.39 4.45 7.99 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7313 2021-06-17T00:00:00+05:30 12.7303 2021-06-16T00:00:00+05:30 2.1468 1.1856 2.9451 0.0849143 5.1505 U 2023-08-16T19:17:00+05:30 0.0043046800000 2021-05-31T00:00:00+05:30 3.3885711000000 0.0032376400000 Half-Yearly Low High 4 43950 2021-06-17T00:00:00+05:30 0.06 0.27 0.86 1.76 4.58 26.56 0.00 0.00 27.95 3.10 3.20 3.43 3.53 4.58 8.15 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7948 2021-06-17T00:00:00+05:30 12.7938 2021-06-16T00:00:00+05:30 2.1516 1.1859 3.0637 0.0000000 5.2960 U 2023-08-16T19:17:00+05:30 0.0043046800000 2021-05-31T00:00:00+05:30 3.3885711000000 0.0032376400000 Low High 4 43951 2021-06-17T00:00:00+05:30 0.06 0.27 0.86 1.76 4.58 26.56 0.00 0.00 27.95 3.10 3.20 3.43 3.53 4.58 8.15 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7950 2021-06-17T00:00:00+05:30 12.7939 2021-06-16T00:00:00+05:30 2.1516 1.1859 3.0637 0.0000000 5.2960 U 2023-08-16T19:17:00+05:30 0.0043046800000 2021-05-31T00:00:00+05:30 3.3885711000000 0.0032376400000 Low High 4 43952 2026-05-07T00:00:00+05:30 0.10 0.40 1.27 2.86 5.71 21.74 32.67 0.00 56.60 5.00 4.84 5.17 5.78 5.71 6.76 5.81 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6600 2026-05-07T00:00:00+05:30 15.6390 2026-05-06T00:00:00+05:30 0.3619 1.7422 1.0100000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.6700000000000 2026-03-31T00:00:00+05:30 7.2700000000000 0.6200000000000 Daily Low High Large Cap 4 43953 2026-05-07T00:00:00+05:30 0.10 0.40 1.27 2.86 5.71 21.74 32.67 0.00 56.60 5.00 4.84 5.17 5.78 5.71 6.76 5.81 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8400 2026-05-07T00:00:00+05:30 11.8240 2026-05-06T00:00:00+05:30 0.3619 1.7422 1.0100000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.6700000000000 2026-03-31T00:00:00+05:30 7.2700000000000 0.6200000000000 Daily Low High Large Cap 4 43954 2026-05-07T00:00:00+05:30 0.10 0.40 1.27 2.86 5.71 21.74 32.67 0.00 56.13 5.00 4.84 5.17 5.78 5.71 6.76 5.81 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8280 2026-05-07T00:00:00+05:30 11.8120 2026-05-06T00:00:00+05:30 0.3619 1.7422 1.0100000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.6700000000000 2026-03-31T00:00:00+05:30 7.2700000000000 0.6200000000000 Daily Low High Large Cap 4 43955 2026-05-07T00:00:00+05:30 0.11 0.45 1.43 3.19 6.40 24.13 36.93 0.00 64.85 5.70 5.49 5.81 6.44 6.40 7.45 6.48 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4850 2026-05-07T00:00:00+05:30 16.4620 2026-05-06T00:00:00+05:30 0.3669 3.5077 0.3500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.6700000000000 2026-03-31T00:00:00+05:30 7.2700000000000 0.6200000000000 Daily Low High Large Cap 4 43956 2026-05-07T00:00:00+05:30 0.11 0.45 1.43 3.19 6.40 24.13 36.93 0.00 64.66 5.70 5.49 5.81 6.44 6.40 7.45 6.48 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4430 2026-05-07T00:00:00+05:30 12.4260 2026-05-06T00:00:00+05:30 0.3669 3.5077 0.3500000 * * * U 2026-05-08T10:18:00+05:30 Average Blend 0.6700000000000 2026-03-31T00:00:00+05:30 7.2700000000000 0.6200000000000 Daily Low High Large Cap 4 43957 2026-05-07T00:00:00+05:30 0.11 0.45 1.43 3.19 6.40 24.13 36.93 0.00 64.84 5.70 5.49 5.81 6.44 6.40 7.45 6.48 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1850 2026-05-07T00:00:00+05:30 13.1670 2026-05-06T00:00:00+05:30 0.3669 3.5077 0.3500000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.6700000000000 2026-03-31T00:00:00+05:30 7.2700000000000 0.6200000000000 Daily Low High Large Cap 4 43958 2021-07-22T00:00:00+05:30 -1.10 0.00 11.45 16.78 50.90 43.94 0.00 0.00 34.30 -57.60 0.00 45.93 33.84 50.90 12.87 0.00 0.00 8.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4300 2021-07-22T00:00:00+05:30 13.2900 2021-07-20T00:00:00+05:30 0.8877 20.8276 0.4639 1.3900000 -1.1689 U 2023-08-16T19:17:00+05:30 Blend 113.0000000000000 Monthly Large Cap 9 43959 2021-07-22T00:00:00+05:30 -1.10 0.00 11.45 16.78 50.90 43.94 0.00 0.00 34.30 -57.60 0.00 45.93 33.84 50.90 12.87 0.00 0.00 8.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4300 2021-07-22T00:00:00+05:30 13.2900 2021-07-20T00:00:00+05:30 0.8877 20.8276 0.4639 1.3900000 -1.1689 U 2023-08-16T19:17:00+05:30 Value 113.0000000000000 Monthly Large Cap 9 43960 2021-07-22T00:00:00+05:30 -1.08 0.00 11.58 16.98 51.60 46.60 0.00 0.00 37.80 -56.15 0.00 46.44 34.24 51.60 13.56 0.00 0.00 9.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7800 2021-07-22T00:00:00+05:30 13.6300 2021-07-20T00:00:00+05:30 0.8870 20.7930 0.4958 0.9800000 -0.5140 U 2023-08-16T19:17:00+05:30 Blend 113.0000000000000 Monthly Large Cap 9 43961 2021-07-22T00:00:00+05:30 -1.08 0.00 11.58 16.98 51.60 46.60 0.00 0.00 37.80 -56.15 0.00 46.44 34.24 51.60 13.56 0.00 0.00 9.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7800 2021-07-22T00:00:00+05:30 13.6300 2021-07-20T00:00:00+05:30 0.8870 20.7930 0.4958 0.9800000 -0.5140 U 2023-08-16T19:17:00+05:30 Value 113.0000000000000 Monthly Large Cap 9 43962 2021-05-14T00:00:00+05:30 0.06 0.27 0.82 1.68 5.03 25.11 0.00 0.00 26.58 3.13 3.12 3.27 3.37 5.03 7.75 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6082 2021-05-14T00:00:00+05:30 12.6560 2021-05-12T00:00:00+05:30 2.2289 1.2676 2.4720 0.0700000 4.9562 U 2023-08-16T19:17:00+05:30 0.0800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43963 2021-05-14T00:00:00+05:30 0.06 0.27 0.82 1.68 5.03 25.11 0.00 0.00 26.50 3.13 3.12 3.27 3.37 5.03 7.75 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5999 2021-05-14T00:00:00+05:30 12.6477 2021-05-12T00:00:00+05:30 2.2289 1.2676 2.4720 0.0700000 4.9562 U 2023-08-16T19:17:00+05:30 0.0800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43964 2021-05-14T00:00:00+05:30 0.06 0.28 0.84 1.73 5.15 25.70 0.00 0.00 27.26 3.28 3.23 3.39 3.48 5.15 7.91 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6758 2021-05-14T00:00:00+05:30 12.7235 2021-05-12T00:00:00+05:30 2.2501 1.2728 2.5857 0.0000000 5.1311 U 2023-08-16T19:17:00+05:30 0.0800000000000 2021-03-31T00:00:00+05:30 Low High 10 43965 2020-08-21T00:00:00+05:30 0.10 0.35 1.96 4.22 8.63 0.00 0.00 0.00 0.00 5.27 4.15 7.79 8.42 8.63 0.00 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 43966 2021-04-15T00:00:00+05:30 -2.03 -1.75 -1.00 0.51 4.78 12.74 0.00 0.00 14.72 -106.11 -20.57 -4.07 1.03 4.78 4.07 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4718 2021-04-15T00:00:00+05:30 11.7152 2021-04-12T00:00:00+05:30 1.2649 2.9629 0.1174 0.4572923 1.4527 U 2023-08-16T19:17:00+05:30 0.0143000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 6 43967 2021-04-15T00:00:00+05:30 -2.03 -1.75 -1.00 0.51 4.78 12.74 0.00 0.00 17.15 -106.11 -20.57 -4.07 1.03 4.78 4.07 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7153 2021-04-15T00:00:00+05:30 11.7115 2021-04-09T00:00:00+05:30 1.2649 2.9629 0.1174 0.0000000 1.4527 U 2023-08-16T19:17:00+05:30 6 43968 2021-04-15T00:00:00+05:30 -2.03 -1.75 -1.00 0.51 4.78 12.74 0.00 0.00 14.72 -106.11 -20.57 -4.07 1.03 4.78 4.07 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8216 2021-04-15T00:00:00+05:30 10.0300 2021-04-12T00:00:00+05:30 1.2649 2.9629 0.1174 0.4572923 1.4527 U 2023-08-16T19:17:00+05:30 0.0143000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 6 43969 2021-04-15T00:00:00+05:30 -2.03 -1.75 -1.00 0.51 4.78 12.74 0.00 0.00 14.72 -106.11 -20.57 -4.07 1.03 4.78 4.07 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8217 2021-04-15T00:00:00+05:30 10.0301 2021-04-12T00:00:00+05:30 1.2649 2.9629 0.1174 0.4572923 1.4527 U 2023-08-16T19:17:00+05:30 0.0143000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 6 43970 2021-04-15T00:00:00+05:30 -2.03 -1.72 -0.94 0.65 5.07 13.69 0.00 0.00 15.87 -105.81 -20.29 -3.80 1.31 5.07 4.36 0.00 0.00 4.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5872 2021-04-15T00:00:00+05:30 11.8327 2021-04-12T00:00:00+05:30 1.2654 2.9639 0.2119 0.0000000 1.7334 U 2023-08-16T19:17:00+05:30 0.0143000000000 2021-03-31T00:00:00+05:30 Low High 6 43971 2021-04-15T00:00:00+05:30 -2.03 -1.72 -0.94 0.65 5.07 13.69 0.00 0.00 18.32 -105.81 -20.29 -3.80 1.31 5.07 4.36 0.00 0.00 4.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8315 2021-04-15T00:00:00+05:30 11.8274 2021-04-09T00:00:00+05:30 1.2654 2.9639 0.2119 0.0000000 1.7334 U 2023-08-16T19:17:00+05:30 6 43972 2021-04-15T00:00:00+05:30 -2.03 -1.72 -0.94 0.65 5.07 13.69 0.00 0.00 15.87 -105.81 -20.29 -3.80 1.31 5.07 4.36 0.00 0.00 4.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8237 2021-04-15T00:00:00+05:30 10.0319 2021-04-12T00:00:00+05:30 1.2654 2.9639 0.2119 0.0000000 1.7334 U 2023-08-16T19:17:00+05:30 0.0143000000000 2021-03-31T00:00:00+05:30 Low High 6 43973 2021-04-15T00:00:00+05:30 -2.03 -1.72 -0.94 0.65 5.07 13.69 0.00 0.00 15.87 -105.81 -20.29 -3.80 1.31 5.07 4.36 0.00 0.00 4.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8238 2021-04-15T00:00:00+05:30 10.0320 2021-04-12T00:00:00+05:30 1.2654 2.9639 0.2119 0.0000000 1.7334 U 2023-08-16T19:17:00+05:30 0.0143000000000 2021-03-31T00:00:00+05:30 Low High 6 43974 2021-04-28T00:00:00+05:30 0.07 0.24 0.82 1.64 5.18 23.68 0.00 0.00 24.82 3.11 3.16 3.37 3.30 5.18 7.33 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4820 2021-04-28T00:00:00+05:30 12.4809 2021-04-27T00:00:00+05:30 2.2809 1.4623 1.6306 0.3300000 4.3768 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43975 2021-04-28T00:00:00+05:30 0.07 0.24 0.82 1.64 5.18 23.68 0.00 0.00 24.82 3.11 3.16 3.37 3.30 5.18 7.33 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4820 2021-04-28T00:00:00+05:30 12.4809 2021-04-27T00:00:00+05:30 2.2809 1.4623 1.6306 0.3300000 4.3768 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43976 2021-04-28T00:00:00+05:30 0.07 0.24 0.82 1.64 5.18 23.68 0.00 0.00 24.82 3.11 3.16 3.37 3.30 5.18 7.33 0.00 0.00 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4820 2021-04-28T00:00:00+05:30 12.4809 2021-04-27T00:00:00+05:30 2.2809 1.4623 1.6306 0.3300000 4.3768 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43977 2021-04-28T00:00:00+05:30 0.07 0.25 0.85 1.73 5.41 24.57 0.00 0.00 25.80 3.16 3.23 3.50 3.49 5.41 7.58 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5799 2021-04-28T00:00:00+05:30 12.5789 2021-04-27T00:00:00+05:30 2.2859 1.4642 1.7972 0.0800000 4.6281 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43978 2021-04-28T00:00:00+05:30 0.07 0.25 0.85 1.73 5.41 24.57 0.00 0.00 25.80 3.16 3.23 3.50 3.49 5.41 7.58 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5799 2021-04-28T00:00:00+05:30 12.5788 2021-04-27T00:00:00+05:30 2.2859 1.4642 1.7972 0.0800000 4.6281 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43979 2021-04-28T00:00:00+05:30 0.07 0.25 0.85 1.73 5.41 24.57 0.00 0.00 25.80 3.16 3.23 3.50 3.49 5.41 7.58 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5799 2021-04-28T00:00:00+05:30 12.5789 2021-04-27T00:00:00+05:30 2.2859 1.4642 1.7972 0.0800000 4.6281 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 43980 2021-04-30T00:00:00+05:30 0.06 0.28 1.14 2.66 8.22 26.44 0.00 0.00 27.88 3.22 3.44 4.59 5.30 8.22 8.10 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7884 2021-04-30T00:00:00+05:30 12.7874 2021-04-29T00:00:00+05:30 0.3196 1.6641 2.0914 0.2800000 3.7417 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 43981 2018-08-28T00:00:00+05:30 0.10 0.65 2.15 3.12 0.00 0.00 0.00 0.00 0.00 5.21 7.41 8.55 6.29 0.00 0.00 0.00 0.00 3.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 43982 2021-04-30T00:00:00+05:30 0.06 0.28 1.14 2.66 8.22 26.44 0.00 0.00 27.91 3.22 3.44 4.59 5.30 8.22 8.10 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7406 2021-04-30T00:00:00+05:30 12.7874 2021-04-29T00:00:00+05:30 0.3196 1.6641 2.0914 0.2800000 3.7417 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 43983 2021-04-30T00:00:00+05:30 0.06 0.28 1.14 2.66 8.22 26.44 0.00 0.00 27.91 3.22 3.44 4.59 5.30 8.22 8.10 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7406 2021-04-30T00:00:00+05:30 12.7874 2021-04-29T00:00:00+05:30 0.3196 1.6641 2.0914 0.2800000 3.7417 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 43984 2021-04-30T00:00:00+05:30 0.07 0.30 1.20 2.78 8.48 27.55 0.00 0.00 29.11 3.44 3.67 4.82 5.55 8.48 8.42 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9109 2021-04-30T00:00:00+05:30 12.9099 2021-04-29T00:00:00+05:30 0.3425 1.6652 2.2664 0.0000000 4.0541 U 2023-08-16T19:17:00+05:30 6 43985 2018-08-28T00:00:00+05:30 0.11 0.68 2.24 3.29 0.00 0.00 0.00 0.00 0.00 5.55 7.75 8.88 6.63 0.00 0.00 0.00 0.00 3.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 43986 2021-04-30T00:00:00+05:30 0.07 0.30 1.20 2.78 8.48 27.55 0.00 0.00 29.13 3.44 3.67 4.82 5.55 8.48 8.42 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8632 2021-04-30T00:00:00+05:30 12.9099 2021-04-29T00:00:00+05:30 0.3425 1.6652 2.2664 0.0000000 4.0541 U 2023-08-16T19:17:00+05:30 6 43987 2020-08-21T00:00:00+05:30 0.21 0.67 2.84 4.55 11.92 0.00 0.00 0.00 0.00 10.73 7.88 11.26 9.08 11.92 0.00 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 43988 2021-04-15T00:00:00+05:30 -2.20 -1.77 -0.61 1.39 5.93 12.46 0.00 0.00 14.27 -114.51 -20.80 -2.47 2.78 5.93 3.98 0.00 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4274 2021-04-15T00:00:00+05:30 11.6922 2021-04-12T00:00:00+05:30 0.6279 3.3020 0.0946 0.3433699 0.8607 U 2023-08-16T19:17:00+05:30 0.0214000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 43989 2021-04-15T00:00:00+05:30 -2.20 -1.77 -0.61 1.39 5.93 12.46 0.00 0.00 16.92 -114.51 -20.80 -2.47 2.78 5.93 3.98 0.00 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6922 2021-04-15T00:00:00+05:30 11.6861 2021-04-09T00:00:00+05:30 0.6279 3.3020 0.0946 0.0000000 0.8607 U 2023-08-16T19:17:00+05:30 7 43990 2021-04-15T00:00:00+05:30 -2.20 -1.77 -0.61 1.39 5.93 12.46 0.00 0.00 14.28 -114.51 -20.80 -2.47 2.78 5.93 3.98 0.00 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8181 2021-04-15T00:00:00+05:30 10.0456 2021-04-12T00:00:00+05:30 0.6279 3.3020 0.0946 0.3433699 0.8607 U 2023-08-16T19:17:00+05:30 0.0214000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 43991 2021-04-15T00:00:00+05:30 -2.20 -1.77 -0.61 1.39 5.93 12.46 0.00 0.00 14.27 -114.51 -20.80 -2.47 2.78 5.93 3.98 0.00 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8183 2021-04-15T00:00:00+05:30 10.0458 2021-04-12T00:00:00+05:30 0.6279 3.3020 0.0946 0.3433699 0.8607 U 2023-08-16T19:17:00+05:30 0.0214000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 43992 2021-04-15T00:00:00+05:30 -2.20 -1.77 -0.61 1.39 5.93 12.46 0.00 0.00 16.92 -114.51 -20.80 -2.47 2.78 5.93 3.98 0.00 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6921 2021-04-15T00:00:00+05:30 11.6859 2021-04-09T00:00:00+05:30 0.6279 3.3020 0.0946 0.0000000 0.8607 U 2023-08-16T19:17:00+05:30 7 43993 2021-04-15T00:00:00+05:30 -2.19 -1.74 -0.54 1.54 6.24 13.47 0.00 0.00 15.43 -114.26 -20.51 -2.17 3.08 6.24 4.29 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5425 2021-04-15T00:00:00+05:30 11.8097 2021-04-12T00:00:00+05:30 0.6274 3.3028 0.1852 0.0000000 1.1597 U 2023-08-16T19:17:00+05:30 0.0214000000000 2021-03-31T00:00:00+05:30 Low High 7 43994 2021-04-15T00:00:00+05:30 -2.19 -1.74 -0.54 1.54 6.24 13.47 0.00 0.00 18.06 -114.26 -20.51 -2.17 3.08 6.24 4.29 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8063 2021-04-15T00:00:00+05:30 11.7998 2021-04-09T00:00:00+05:30 0.6274 3.3028 0.1852 0.0000000 1.1597 U 2023-08-16T19:17:00+05:30 7 43995 2021-04-15T00:00:00+05:30 -2.19 -1.74 -0.54 1.54 6.24 13.47 0.00 0.00 15.43 -114.26 -20.51 -2.17 3.08 6.24 4.29 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8204 2021-04-15T00:00:00+05:30 10.0477 2021-04-12T00:00:00+05:30 0.6274 3.3028 0.1852 0.0000000 1.1597 U 2023-08-16T19:17:00+05:30 0.0214000000000 2021-03-31T00:00:00+05:30 Low High 7 43996 2021-04-15T00:00:00+05:30 -2.19 -1.74 -0.54 1.54 6.24 13.47 0.00 0.00 15.43 -114.26 -20.51 -2.17 3.08 6.24 4.29 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8205 2021-04-15T00:00:00+05:30 10.0478 2021-04-12T00:00:00+05:30 0.6274 3.3028 0.1852 0.0000000 1.1597 U 2023-08-16T19:17:00+05:30 0.0214000000000 2021-03-31T00:00:00+05:30 Low High 7 43997 2021-04-15T00:00:00+05:30 -2.19 -1.74 -0.54 1.54 6.24 13.47 0.00 0.00 18.08 -114.26 -20.51 -2.17 3.08 6.24 4.29 0.00 0.00 4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8082 2021-04-15T00:00:00+05:30 11.8017 2021-04-09T00:00:00+05:30 0.6274 3.3028 0.1852 0.0000000 1.1597 U 2023-08-16T19:17:00+05:30 7 43998 2021-05-31T00:00:00+05:30 0.06 0.27 0.84 1.66 4.46 25.77 0.00 0.00 26.57 3.22 3.16 3.25 3.28 4.46 7.93 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6569 2021-05-31T00:00:00+05:30 12.6536 2021-05-28T00:00:00+05:30 2.2068 1.2476 2.7062 0.0500000 5.0815 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 43999 2018-08-28T00:00:00+05:30 0.07 0.60 2.06 2.71 0.00 0.00 0.00 0.00 0.00 3.76 6.79 8.17 5.46 0.00 0.00 0.00 0.00 2.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 44000 2021-05-31T00:00:00+05:30 0.06 0.27 0.84 1.66 4.46 25.77 0.00 0.00 26.57 3.22 3.16 3.25 3.28 4.46 7.93 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6066 2021-05-31T00:00:00+05:30 12.6533 2021-05-28T00:00:00+05:30 2.2068 1.2476 2.7062 0.0500000 5.0815 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44001 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.69 4.52 26.21 0.00 0.00 27.10 3.24 3.21 3.30 3.33 4.52 8.06 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7102 2021-05-31T00:00:00+05:30 12.7069 2021-05-28T00:00:00+05:30 2.2408 1.2571 2.7798 0.0000000 5.2259 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 44002 2018-08-28T00:00:00+05:30 0.08 0.61 2.11 2.81 0.00 0.00 0.00 0.00 0.00 4.01 7.00 8.38 5.67 0.00 0.00 0.00 0.00 2.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 44003 2021-04-12T00:00:00+05:30 0.07 0.28 0.76 1.63 5.83 22.74 0.00 0.00 24.64 3.77 3.26 3.09 3.27 5.83 7.06 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4640 2021-04-12T00:00:00+05:30 12.4603 2021-04-11T00:00:00+05:30 2.3411 1.5369 1.5552 0.0000000 4.4351 U 2023-08-16T19:17:00+05:30 10 44004 2021-04-12T00:00:00+05:30 0.07 0.28 0.76 1.63 5.83 22.74 0.00 0.00 24.64 3.77 3.26 3.09 3.27 5.83 7.06 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4640 2021-04-12T00:00:00+05:30 12.4603 2021-04-11T00:00:00+05:30 2.3411 1.5369 1.5552 0.0000000 4.4351 U 2023-08-16T19:17:00+05:30 10 44005 2021-04-12T00:00:00+05:30 0.08 0.31 0.85 1.81 6.21 24.05 0.00 0.00 26.07 4.10 3.62 3.44 3.63 6.21 7.44 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6067 2021-04-12T00:00:00+05:30 12.6029 2021-04-11T00:00:00+05:30 2.3430 1.5378 1.7861 0.0000000 4.7932 U 2023-08-16T19:17:00+05:30 10 44006 2018-02-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44007 2018-02-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44008 2018-02-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44009 2021-05-31T00:00:00+05:30 0.06 0.27 0.84 1.66 4.46 25.77 0.00 0.00 26.57 3.22 3.16 3.25 3.28 4.46 7.93 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6069 2021-05-31T00:00:00+05:30 12.6536 2021-05-28T00:00:00+05:30 2.2068 1.2476 2.7062 0.0500000 5.0815 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44010 2020-08-21T00:00:00+05:30 0.10 0.35 1.94 4.26 8.66 0.00 0.00 0.00 0.00 5.11 4.13 7.70 8.49 8.66 0.00 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44011 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.69 4.52 26.21 0.00 0.00 27.10 3.24 3.21 3.30 3.33 4.52 8.06 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6602 2021-05-31T00:00:00+05:30 12.7069 2021-05-28T00:00:00+05:30 2.2408 1.2571 2.7798 0.0000000 5.2259 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 44012 2021-04-12T00:00:00+05:30 0.08 0.31 0.85 1.81 6.21 24.05 0.00 0.00 26.07 4.10 3.62 3.44 3.63 6.21 7.44 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6067 2021-04-12T00:00:00+05:30 12.6029 2021-04-11T00:00:00+05:30 2.3430 1.5378 1.7861 0.0000000 4.7932 U 2023-08-16T19:17:00+05:30 10 44013 2018-02-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44014 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.69 4.77 26.16 0.00 0.00 26.98 3.12 3.16 3.30 3.34 4.77 8.05 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6981 2021-05-31T00:00:00+05:30 12.6949 2021-05-28T00:00:00+05:30 2.1514 1.2618 2.7587 0.0500000 5.1433 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44015 2018-08-28T00:00:00+05:30 0.08 0.62 2.12 2.75 0.00 0.00 0.00 0.00 0.00 4.06 7.10 8.40 5.54 0.00 0.00 0.00 0.00 2.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 44016 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.69 4.77 26.16 0.00 0.00 26.98 3.12 3.16 3.30 3.34 4.77 8.05 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6482 2021-05-31T00:00:00+05:30 12.6949 2021-05-28T00:00:00+05:30 2.1514 1.2618 2.7587 0.0500000 5.1433 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44017 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.69 4.77 26.16 0.00 0.00 26.98 3.12 3.16 3.30 3.34 4.77 8.05 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6480 2021-05-31T00:00:00+05:30 12.6948 2021-05-28T00:00:00+05:30 2.1514 1.2618 2.7587 0.0500000 5.1433 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44018 2021-05-31T00:00:00+05:30 0.06 0.28 0.87 1.74 4.86 26.61 0.00 0.00 27.50 3.23 3.25 3.39 3.43 4.86 8.18 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7501 2021-05-31T00:00:00+05:30 12.7468 2021-05-28T00:00:00+05:30 2.1654 1.2662 2.8447 0.0000000 5.2753 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Low High 10 44019 2018-08-28T00:00:00+05:30 0.08 0.64 2.16 2.83 0.00 0.00 0.00 0.00 0.00 4.21 7.26 8.56 5.70 0.00 0.00 0.00 0.00 2.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 44020 2021-05-31T00:00:00+05:30 0.06 0.28 0.87 1.74 4.86 26.61 0.00 0.00 27.50 3.23 3.25 3.39 3.43 4.86 8.18 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7003 2021-05-31T00:00:00+05:30 12.7469 2021-05-28T00:00:00+05:30 2.1654 1.2662 2.8447 0.0000000 5.2753 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Low High 10 44021 2021-05-31T00:00:00+05:30 0.06 0.28 0.87 1.74 4.86 26.61 0.00 0.00 27.50 3.23 3.25 3.39 3.43 4.86 8.18 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7000 2021-05-31T00:00:00+05:30 12.7467 2021-05-28T00:00:00+05:30 2.1654 1.2662 2.8447 0.0000000 5.2753 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Low High 10 44022 2021-04-07T00:00:00+05:30 -0.18 -1.94 3.16 24.03 62.25 30.42 0.00 0.00 32.17 -9.14 -21.44 12.80 48.19 62.25 9.24 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2169 2021-04-07T00:00:00+05:30 13.2057 2021-04-06T00:00:00+05:30 0.9146 21.7901 0.3748 0.0000000 -1.3878 U 2023-08-16T19:17:00+05:30 Blend Large Cap 8 44023 2021-04-07T00:00:00+05:30 -0.18 -1.94 3.16 24.03 62.25 30.42 0.00 0.00 32.17 -9.14 -21.44 12.80 48.19 62.25 9.24 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2169 2021-04-07T00:00:00+05:30 13.2057 2021-04-06T00:00:00+05:30 0.9146 21.7901 0.3748 0.0000000 -1.3878 U 2023-08-16T19:17:00+05:30 Blend Large Cap 8 44024 2021-04-07T00:00:00+05:30 -0.17 -1.90 3.28 24.33 63.05 34.98 0.00 0.00 37.25 -8.65 -20.97 13.31 48.80 63.05 10.50 0.00 0.00 10.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7253 2021-04-07T00:00:00+05:30 13.7135 2021-04-06T00:00:00+05:30 0.9146 21.7812 0.4285 0.0000000 -0.2211 U 2023-08-16T19:17:00+05:30 Blend Large Cap 8 44025 2021-04-07T00:00:00+05:30 -0.17 -1.90 3.28 24.33 63.05 34.98 0.00 0.00 37.25 -8.65 -20.97 13.31 48.80 63.05 10.50 0.00 0.00 10.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7253 2021-04-07T00:00:00+05:30 13.7135 2021-04-06T00:00:00+05:30 0.9146 21.7812 0.4285 0.0000000 -0.2211 U 2023-08-16T19:17:00+05:30 Blend Large Cap 8 44026 2021-03-01T00:00:00+05:30 1141.8432 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 44027 2021-03-01T00:00:00+05:30 1000.0000 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 44028 2021-03-01T00:00:00+05:30 1000.0000 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 44029 2021-03-01T00:00:00+05:30 1142.1316 2021-03-01T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2021-03-01T00:00:00+05:30 10 44030 2021-04-19T00:00:00+05:30 0.06 0.28 0.86 1.73 5.97 24.35 0.00 0.00 26.03 3.19 3.35 3.49 3.46 5.97 7.53 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6030 2021-04-19T00:00:00+05:30 12.5997 2021-04-16T00:00:00+05:30 2.3845 1.6288 1.6792 0.0658428 4.8178 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44031 2021-04-19T00:00:00+05:30 0.06 0.28 0.86 1.73 5.97 24.35 0.00 0.00 26.00 3.19 3.35 3.49 3.46 5.97 7.53 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5997 2021-04-19T00:00:00+05:30 12.5986 2021-04-15T00:00:00+05:30 2.3845 1.6288 1.6792 0.0658428 4.8178 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44032 2021-04-19T00:00:00+05:30 0.06 0.28 0.86 1.73 5.97 24.35 0.00 0.00 26.02 3.19 3.35 3.49 3.46 5.97 7.53 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7793 2021-04-19T00:00:00+05:30 10.7784 2021-04-15T00:00:00+05:30 2.3845 1.6288 1.6792 0.0658428 4.8178 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44033 2021-04-19T00:00:00+05:30 0.06 0.29 0.87 1.78 6.12 24.98 0.00 0.00 26.71 3.21 3.36 3.51 3.56 6.12 7.71 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6709 2021-04-19T00:00:00+05:30 12.6675 2021-04-16T00:00:00+05:30 2.3949 1.6320 1.7805 0.0000000 4.9977 U 2023-08-16T19:17:00+05:30 10 44034 2021-04-19T00:00:00+05:30 0.06 0.29 0.87 1.78 6.12 24.98 0.00 0.00 26.68 3.21 3.36 3.51 3.56 6.12 7.71 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6683 2021-04-19T00:00:00+05:30 12.6672 2021-04-15T00:00:00+05:30 2.3949 1.6320 1.7805 0.0000000 4.9977 U 2023-08-16T19:17:00+05:30 10 44035 2021-04-19T00:00:00+05:30 0.06 0.29 0.87 1.78 6.12 24.98 0.00 0.00 26.70 3.21 3.36 3.51 3.56 6.12 7.71 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7972 2021-04-19T00:00:00+05:30 10.7963 2021-04-15T00:00:00+05:30 2.3949 1.6320 1.7805 0.0000000 4.9977 U 2023-08-16T19:17:00+05:30 10 44036 2021-04-29T00:00:00+05:30 0.09 0.32 0.86 1.72 5.73 25.20 0.00 0.00 25.99 4.43 3.48 3.50 3.44 5.73 7.76 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5986 2021-04-29T00:00:00+05:30 12.5943 2021-04-28T00:00:00+05:30 2.3063 1.4234 2.2103 0.0585053 5.0319 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44037 2021-04-29T00:00:00+05:30 0.09 0.32 0.86 1.72 5.73 25.20 0.00 0.00 25.99 4.43 3.48 3.50 3.44 5.73 7.76 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 12.5943 2021-04-28T00:00:00+05:30 2.3063 1.4234 2.2103 0.0585053 5.0319 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44038 2021-04-29T00:00:00+05:30 0.09 0.32 0.86 1.72 5.73 25.20 0.00 0.00 26.01 4.43 3.48 3.50 3.44 5.73 7.76 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 10.7726 2021-04-28T00:00:00+05:30 2.3063 1.4234 2.2103 0.0585053 5.0319 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44039 2021-04-29T00:00:00+05:30 0.06 0.30 0.84 1.74 5.83 25.76 0.00 0.00 26.61 3.09 3.21 3.41 3.49 5.83 7.92 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6605 2021-04-29T00:00:00+05:30 12.6594 2021-04-28T00:00:00+05:30 2.3326 1.4289 2.3077 0.0000000 5.2049 U 2023-08-16T19:17:00+05:30 10 44040 2021-04-29T00:00:00+05:30 0.06 0.30 0.84 1.74 5.83 25.76 0.00 0.00 26.74 3.09 3.21 3.41 3.49 5.83 7.92 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 12.6728 2021-04-28T00:00:00+05:30 2.3326 1.4289 2.3077 0.0000000 5.2049 U 2023-08-16T19:17:00+05:30 10 44041 2021-04-29T00:00:00+05:30 0.06 0.30 0.84 1.74 5.83 25.76 0.00 0.00 26.65 3.09 3.21 3.41 3.49 5.83 7.92 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 10.7900 2021-04-28T00:00:00+05:30 2.3326 1.4289 2.3077 0.0000000 5.2049 U 2023-08-16T19:17:00+05:30 10 44042 2021-04-12T00:00:00+05:30 0.06 0.12 0.24 3.58 10.31 23.20 0.00 0.00 24.73 2.89 1.37 0.98 7.19 10.31 7.19 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4727 2021-04-12T00:00:00+05:30 12.4685 2021-04-09T00:00:00+05:30 0.4165 3.1776 0.8453 0.0000000 0.7009 U 2023-08-16T19:17:00+05:30 0.0140000000000 2021-03-31T00:00:00+05:30 3.3400000000000 0.0136955200000 Low 10 44043 2021-04-12T00:00:00+05:30 0.06 0.12 0.24 3.58 10.31 23.20 0.00 0.00 24.73 2.89 1.37 0.98 7.19 10.31 7.19 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4727 2021-04-12T00:00:00+05:30 12.4685 2021-04-09T00:00:00+05:30 0.4165 3.1776 0.8453 0.0000000 0.7009 U 2023-08-16T19:17:00+05:30 0.0140000000000 2021-03-31T00:00:00+05:30 3.3400000000000 0.0136955200000 Low 10 44044 2021-04-12T00:00:00+05:30 0.06 0.14 0.32 3.76 10.68 25.26 0.00 0.00 26.98 3.20 1.70 1.32 7.54 10.68 7.79 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6978 2021-04-12T00:00:00+05:30 12.6933 2021-04-09T00:00:00+05:30 0.4168 3.1741 1.0250 0.0000000 1.2669 U 2023-08-16T19:17:00+05:30 0.0140000000000 2021-03-31T00:00:00+05:30 3.3400000000000 0.0136955200000 Low 10 44045 2021-04-12T00:00:00+05:30 0.06 0.14 0.32 3.76 10.68 25.26 0.00 0.00 26.98 3.20 1.70 1.32 7.54 10.68 7.79 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6978 2021-04-12T00:00:00+05:30 12.6933 2021-04-09T00:00:00+05:30 0.4168 3.1741 1.0250 0.0000000 1.2669 U 2023-08-16T19:17:00+05:30 0.0140000000000 2021-03-31T00:00:00+05:30 3.3400000000000 0.0136955200000 Low 10 44046 2021-04-27T00:00:00+05:30 0.06 0.29 0.87 1.74 6.05 25.66 0.00 0.00 26.60 3.17 3.28 3.53 3.50 6.05 7.90 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6604 2021-04-27T00:00:00+05:30 12.6593 2021-04-26T00:00:00+05:30 2.4364 1.7133 1.6612 0.0600000 4.9742 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44047 2021-04-27T00:00:00+05:30 0.06 0.29 0.87 1.74 6.05 25.66 0.00 0.00 26.62 3.17 3.28 3.53 3.50 6.05 7.90 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-27T00:00:00+05:30 12.6608 2021-04-26T00:00:00+05:30 2.4364 1.7133 1.6612 0.0600000 4.9742 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44048 2021-04-27T00:00:00+05:30 0.06 0.29 0.87 1.78 6.17 26.18 0.00 0.00 27.18 3.16 3.28 3.54 3.58 6.17 8.05 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7175 2021-04-27T00:00:00+05:30 12.7164 2021-04-26T00:00:00+05:30 2.4444 1.7156 1.7423 0.0000000 5.1244 U 2023-08-16T19:17:00+05:30 10 44049 2020-08-21T00:00:00+05:30 0.11 0.35 2.29 4.50 9.26 0.00 0.00 0.00 0.00 5.57 4.13 9.08 8.97 9.26 0.00 0.00 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44050 2024-02-22T00:00:00+05:30 0.20 3.48 16.25 23.00 48.85 93.17 227.47 0.00 191.87 10.58 37.38 64.47 45.63 48.85 24.54 26.76 0.00 19.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.1871 2024-02-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2024-02-27T12:49:00+05:30 9 44051 2024-02-22T00:00:00+05:30 0.20 3.48 16.25 23.00 48.85 93.17 227.47 0.00 191.88 10.58 37.38 64.47 45.63 48.85 24.54 26.76 0.00 19.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.1884 2024-02-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2024-02-27T12:49:00+05:30 9 44052 2024-02-22T00:00:00+05:30 0.22 3.57 16.53 23.58 50.25 99.90 245.41 0.00 210.63 11.54 38.36 65.57 46.78 50.25 25.97 28.12 0.00 20.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.0626 2024-02-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2024-02-27T12:49:00+05:30 9 44053 2024-02-22T00:00:00+05:30 0.22 3.57 16.53 23.58 50.25 99.90 245.41 0.00 208.50 11.54 38.36 65.57 46.78 50.25 25.97 28.12 0.00 20.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.8495 2024-02-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2024-02-27T12:49:00+05:30 9 44054 2021-07-02T00:00:00+05:30 0.04 0.22 1.29 2.69 8.02 25.93 0.00 0.00 26.72 2.06 2.70 5.05 5.40 8.02 7.98 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6723 2021-07-02T00:00:00+05:30 12.6716 2021-07-01T00:00:00+05:30 0.3863 2.9143 1.2143 1.1500000 1.4793 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 10 44055 2021-07-02T00:00:00+05:30 0.04 0.22 1.29 2.69 8.02 25.93 0.00 0.00 26.72 2.06 2.70 5.05 5.40 8.02 7.98 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6223 2021-07-02T00:00:00+05:30 12.6716 2021-07-01T00:00:00+05:30 0.3863 2.9143 1.2143 1.1500000 1.4793 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 10 44056 2021-07-02T00:00:00+05:30 0.04 0.23 1.32 2.75 8.16 28.01 0.00 0.00 29.58 2.17 2.82 5.17 5.52 8.16 8.57 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9582 2021-07-02T00:00:00+05:30 12.9574 2021-07-01T00:00:00+05:30 0.3874 2.9496 1.3879 0.0000000 2.0284 U 2023-08-16T19:17:00+05:30 Blend Large Cap 10 44057 2021-07-02T00:00:00+05:30 0.04 0.23 1.32 2.75 8.16 28.01 0.00 0.00 29.58 2.17 2.82 5.17 5.52 8.16 8.57 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9082 2021-07-02T00:00:00+05:30 12.9574 2021-07-01T00:00:00+05:30 0.3874 2.9496 1.3879 0.0000000 2.0284 U 2023-08-16T19:17:00+05:30 Blend Large Cap 10 44058 2020-08-21T00:00:00+05:30 0.12 0.38 1.97 4.24 8.82 0.00 0.00 0.00 0.00 6.01 4.44 7.82 8.46 8.82 0.00 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44059 2020-08-21T00:00:00+05:30 0.12 0.38 1.97 4.24 8.82 0.00 0.00 0.00 0.00 6.01 4.44 7.82 8.46 8.82 0.00 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44060 2021-04-15T00:00:00+05:30 0.06 0.28 0.83 1.80 6.16 24.08 0.00 0.00 26.26 3.02 3.26 3.37 3.61 6.16 7.44 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-15T00:00:00+05:30 10.0225 2021-04-12T00:00:00+05:30 2.3389 1.4899 1.8721 0.0699245 4.8323 U 2023-08-16T19:17:00+05:30 0.0091000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44061 2020-08-21T00:00:00+05:30 0.11 0.37 1.96 4.22 8.78 0.00 0.00 0.00 0.00 5.94 4.40 7.78 8.42 8.78 0.00 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44062 2020-08-21T00:00:00+05:30 0.11 0.37 1.96 4.22 8.78 0.00 0.00 0.00 0.00 5.94 4.40 7.78 8.42 8.78 0.00 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44063 2021-04-15T00:00:00+05:30 0.06 0.28 0.84 1.82 6.21 24.25 0.00 0.00 26.44 3.09 3.32 3.41 3.65 6.21 7.48 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6438 2021-04-15T00:00:00+05:30 12.6406 2021-04-12T00:00:00+05:30 2.3401 1.4902 1.9017 0.0000000 4.8781 U 2023-08-16T19:17:00+05:30 0.0091000000000 2021-03-31T00:00:00+05:30 Low High 10 44064 2020-08-21T00:00:00+05:30 0.12 0.38 1.97 4.24 8.82 0.00 0.00 0.00 0.00 6.01 4.44 7.82 8.46 8.82 0.00 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44065 2021-04-15T00:00:00+05:30 0.06 0.28 0.84 1.82 6.21 24.25 0.00 0.00 26.60 3.09 3.32 3.41 3.65 6.21 7.48 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-15T00:00:00+05:30 10.0229 2021-04-12T00:00:00+05:30 2.3401 1.4902 1.9017 0.0000000 4.8781 U 2023-08-16T19:17:00+05:30 0.0091000000000 2021-03-31T00:00:00+05:30 Low High 10 44066 2021-04-15T00:00:00+05:30 0.06 0.28 0.83 1.80 6.16 24.08 0.00 0.00 26.25 3.02 3.26 3.37 3.61 6.16 7.44 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6249 2021-04-15T00:00:00+05:30 12.6218 2021-04-12T00:00:00+05:30 2.3389 1.4899 1.8721 0.0699245 4.8323 U 2023-08-16T19:17:00+05:30 0.0091000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44067 2021-04-15T00:00:00+05:30 0.06 0.28 0.83 1.80 6.16 24.08 0.00 0.00 26.22 3.02 3.26 3.37 3.61 6.16 7.44 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6219 2021-04-15T00:00:00+05:30 12.6187 2021-04-09T00:00:00+05:30 2.3389 1.4899 1.8721 0.0000000 4.8323 U 2023-08-16T19:17:00+05:30 10 44068 2021-05-31T00:00:00+05:30 0.05 0.23 1.11 2.92 7.38 25.53 0.00 0.00 27.39 2.78 2.71 4.31 5.75 7.38 7.87 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7389 2021-05-31T00:00:00+05:30 12.7360 2021-05-28T00:00:00+05:30 0.4258 1.4540 2.2807 0.4973737 3.6452 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 44069 2021-05-31T00:00:00+05:30 0.05 0.23 1.11 2.92 7.38 25.53 0.00 0.00 27.39 2.78 2.71 4.31 5.75 7.38 7.87 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2641 2021-05-31T00:00:00+05:30 12.2614 2021-05-28T00:00:00+05:30 0.4258 1.4540 2.2807 0.4973737 3.6452 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 44070 2021-05-31T00:00:00+05:30 0.06 0.25 1.18 3.06 7.68 26.67 0.00 0.00 28.69 3.08 3.00 4.59 6.04 7.68 8.19 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8685 2021-05-31T00:00:00+05:30 12.8653 2021-05-28T00:00:00+05:30 0.4397 1.4547 2.4884 0.2222114 3.9595 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 44071 2021-05-31T00:00:00+05:30 0.06 0.25 1.18 3.06 7.68 26.67 0.00 0.00 28.69 3.08 3.00 4.59 6.04 7.68 8.19 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3908 2021-05-31T00:00:00+05:30 12.3877 2021-05-28T00:00:00+05:30 0.4397 1.4547 2.4884 0.2222114 3.9595 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 44072 2021-05-05T00:00:00+05:30 0.06 0.25 0.82 1.71 5.47 25.45 0.00 0.00 26.34 2.97 3.09 3.37 3.44 5.47 7.84 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6344 2021-05-05T00:00:00+05:30 12.6334 2021-05-04T00:00:00+05:30 2.2007 1.3134 2.4640 0.0500000 5.0358 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44073 2018-08-28T00:00:00+05:30 0.08 0.64 2.14 2.73 0.00 0.00 0.00 0.00 0.00 4.32 7.33 8.48 5.51 0.00 0.00 0.00 0.00 2.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 44074 2021-05-05T00:00:00+05:30 0.06 0.26 0.85 1.76 5.57 25.92 0.00 0.00 26.87 3.08 3.20 3.48 3.54 5.57 7.97 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6865 2021-05-05T00:00:00+05:30 12.6854 2021-05-04T00:00:00+05:30 2.2119 1.3157 2.5560 0.0000000 5.1715 U 2023-08-16T19:17:00+05:30 10 44075 2018-08-28T00:00:00+05:30 0.08 0.66 2.17 2.81 0.00 0.00 0.00 0.00 0.00 4.42 7.47 8.62 5.67 0.00 0.00 0.00 0.00 2.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 44076 2021-05-10T00:00:00+05:30 0.06 0.27 0.83 1.75 5.50 25.60 0.00 0.00 26.44 3.18 3.16 3.40 3.53 5.50 7.89 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6440 2021-05-10T00:00:00+05:30 12.6407 2021-05-07T00:00:00+05:30 2.1921 1.3229 2.4762 0.0300000 5.0683 U 2023-08-16T19:17:00+05:30 0.0091295400000 2021-04-30T00:00:00+05:30 3.2911686100000 0.0015793100000 Half-Yearly Low High 10 44077 2021-05-10T00:00:00+05:30 0.06 0.27 0.83 1.75 5.50 25.60 0.00 0.00 26.44 3.18 3.16 3.40 3.53 5.50 7.89 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6407 2021-05-07T00:00:00+05:30 2.1921 1.3229 2.4762 0.0300000 5.0683 U 2023-08-16T19:17:00+05:30 0.0091295400000 2021-04-30T00:00:00+05:30 3.2911686100000 0.0015793100000 Half-Yearly Low High 10 44078 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.76 5.51 25.93 0.00 0.00 26.86 3.17 3.18 3.43 3.55 5.51 7.98 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6864 2021-05-10T00:00:00+05:30 12.6831 2021-05-07T00:00:00+05:30 2.2241 1.3227 2.5465 0.0000000 5.1870 U 2023-08-16T19:17:00+05:30 0.0091295400000 2021-04-30T00:00:00+05:30 3.2911686100000 0.0015793100000 Low High 10 44079 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.76 5.51 25.93 0.00 0.00 26.86 3.17 3.18 3.43 3.55 5.51 7.98 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6831 2021-05-07T00:00:00+05:30 2.2241 1.3227 2.5465 0.0000000 5.1870 U 2023-08-16T19:17:00+05:30 0.0091295400000 2021-04-30T00:00:00+05:30 3.2911686100000 0.0015793100000 Low High 10 44080 2021-07-06T00:00:00+05:30 0.06 0.28 0.82 1.68 4.19 26.38 0.00 0.00 28.09 3.01 3.15 3.27 3.39 4.19 8.11 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8090 2021-07-06T00:00:00+05:30 12.8079 2021-07-05T00:00:00+05:30 2.2424 1.2975 2.8451 0.0856485 5.3709 U 2023-08-16T19:17:00+05:30 0.0394403100000 2021-05-31T00:00:00+05:30 3.4642967200000 0.0369464400000 Half-Yearly Low High 10 44081 2021-07-06T00:00:00+05:30 0.06 0.28 0.82 1.68 4.19 26.38 0.00 0.00 28.09 3.01 3.15 3.27 3.39 4.19 8.11 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8091 2021-07-06T00:00:00+05:30 12.8081 2021-07-05T00:00:00+05:30 2.2424 1.2975 2.8451 0.0856485 5.3709 U 2023-08-16T19:17:00+05:30 0.0394403100000 2021-05-31T00:00:00+05:30 3.4642967200000 0.0369464400000 Half-Yearly Low High 10 44082 2021-07-06T00:00:00+05:30 0.06 0.29 0.85 1.76 4.35 26.94 0.00 0.00 28.76 3.16 3.30 3.42 3.54 4.35 8.27 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8763 2021-07-06T00:00:00+05:30 12.8751 2021-07-05T00:00:00+05:30 2.2423 1.2964 2.9632 0.0000000 5.5207 U 2023-08-16T19:17:00+05:30 0.0394403100000 2021-05-31T00:00:00+05:30 3.4642967200000 0.0369464400000 Low High 10 44083 2021-07-06T00:00:00+05:30 0.06 0.29 0.85 1.76 4.35 26.94 0.00 0.00 28.76 3.16 3.30 3.42 3.54 4.35 8.27 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8764 2021-07-06T00:00:00+05:30 12.8753 2021-07-05T00:00:00+05:30 2.2423 1.2964 2.9632 0.0000000 5.5207 U 2023-08-16T19:17:00+05:30 0.0394403100000 2021-05-31T00:00:00+05:30 3.4642967200000 0.0369464400000 Low High 10 44084 2021-12-15T00:00:00+05:30 0.07 0.31 4.40 5.66 10.23 22.46 0.00 0.00 27.15 3.41 3.79 17.67 11.29 10.23 6.97 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7148 2021-12-15T00:00:00+05:30 12.7136 2021-12-14T00:00:00+05:30 -2.6539 4.2254 0.7412 0.3500000 1.5122 U 2023-08-16T19:17:00+05:30 0.0225077100000 2021-10-31T00:00:00+05:30 3.9564683400000 0.0192032000000 Half-Yearly Low High 6 44085 2021-12-15T00:00:00+05:30 0.07 0.31 4.40 5.66 10.23 22.46 0.00 0.00 27.15 3.41 3.79 17.67 11.29 10.23 6.97 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7148 2021-12-15T00:00:00+05:30 12.7136 2021-12-14T00:00:00+05:30 -2.6539 4.2254 0.7412 0.3500000 1.5122 U 2023-08-16T19:17:00+05:30 0.0225077100000 2021-10-31T00:00:00+05:30 3.9564683400000 0.0192032000000 Half-Yearly Low High 6 44086 2021-12-15T00:00:00+05:30 0.06 0.31 4.40 5.66 10.23 22.67 0.00 0.00 28.20 3.38 3.79 17.66 11.29 10.23 7.03 0.00 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8202 2021-12-15T00:00:00+05:30 12.8190 2021-12-14T00:00:00+05:30 -2.5981 4.2253 0.7572 0.0000000 1.6140 U 2023-08-16T19:17:00+05:30 0.0225077100000 2021-10-31T00:00:00+05:30 3.9564683400000 0.0192032000000 Low High 6 44087 2021-12-15T00:00:00+05:30 0.06 0.31 4.40 5.66 10.23 22.67 0.00 0.00 28.20 3.38 3.79 17.66 11.29 10.23 7.03 0.00 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8202 2021-12-15T00:00:00+05:30 12.8191 2021-12-14T00:00:00+05:30 -2.5981 4.2253 0.7572 0.0000000 1.6140 U 2023-08-16T19:17:00+05:30 0.0225077100000 2021-10-31T00:00:00+05:30 3.9564683400000 0.0192032000000 Low High 6 44088 2026-05-07T00:00:00+05:30 1.14 17.18 12.79 7.34 21.95 78.07 103.53 0.00 212.20 59.44 209.02 51.89 14.79 21.95 21.14 15.26 0.00 14.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2195 2026-05-07T00:00:00+05:30 31.0612 2026-05-06T00:00:00+05:30 1.0854 20.8641 0.7623 1.2600000 5.8823 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 44089 2026-05-07T00:00:00+05:30 1.12 17.06 12.44 6.66 20.40 71.34 90.87 0.00 188.63 58.18 207.54 50.45 13.43 20.40 19.60 13.79 0.00 13.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8626 2026-05-07T00:00:00+05:30 28.7172 2026-05-06T00:00:00+05:30 1.0842 20.8374 0.7005 2.5300000 4.5840 U 2026-05-08T10:18:00+05:30 Blend Daily Mid Cap 9 44090 2026-05-07T00:00:00+05:30 1.14 17.18 12.79 7.34 21.95 78.07 103.53 0.00 212.20 59.44 209.02 51.89 14.79 21.95 21.14 15.26 0.00 14.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2196 2026-05-07T00:00:00+05:30 31.0613 2026-05-06T00:00:00+05:30 1.0854 20.8641 0.7623 1.2600000 5.8823 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 44091 2026-05-07T00:00:00+05:30 1.12 17.06 12.44 6.66 20.40 71.34 90.87 0.00 188.61 58.18 207.54 50.45 13.43 20.40 19.60 13.79 0.00 13.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8611 2026-05-07T00:00:00+05:30 28.7157 2026-05-06T00:00:00+05:30 1.0842 20.8374 0.7005 2.5300000 4.5840 U 2026-05-08T10:18:00+05:30 Blend Daily Mid Cap 9 44092 2018-03-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44093 2018-03-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44094 2018-03-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44095 2018-03-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44096 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.75 5.47 24.96 0.00 0.00 25.57 3.20 3.21 3.43 3.53 5.47 7.70 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5572 2021-05-10T00:00:00+05:30 12.5538 2021-05-07T00:00:00+05:30 2.1434 1.3273 2.3276 0.0200000 4.8421 U 2023-08-16T19:17:00+05:30 0.0091207900000 2021-04-30T00:00:00+05:30 3.2912944900000 0.0015743900000 Half-Yearly Low High 10 44097 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.75 5.47 24.96 0.00 0.00 25.57 3.20 3.21 3.43 3.53 5.47 7.70 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.5538 2021-05-07T00:00:00+05:30 2.1434 1.3273 2.3276 0.0200000 4.8421 U 2023-08-16T19:17:00+05:30 0.0091207900000 2021-04-30T00:00:00+05:30 3.2912944900000 0.0015743900000 Half-Yearly Low High 10 44098 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.76 5.50 25.78 0.00 0.00 26.60 3.21 3.22 3.44 3.55 5.50 7.94 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6597 2021-05-10T00:00:00+05:30 12.6564 2021-05-07T00:00:00+05:30 2.2267 1.3265 2.5022 0.0000000 5.1401 U 2023-08-16T19:17:00+05:30 0.0091207900000 2021-04-30T00:00:00+05:30 3.2912944900000 0.0015743900000 Low High 10 44099 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.76 5.50 25.78 0.00 0.00 26.60 3.21 3.22 3.44 3.55 5.50 7.94 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6564 2021-05-07T00:00:00+05:30 2.2267 1.3265 2.5022 0.0000000 5.1401 U 2023-08-16T19:17:00+05:30 0.0091207900000 2021-04-30T00:00:00+05:30 3.2912944900000 0.0015743900000 Low High 10 44100 2021-05-17T00:00:00+05:30 0.06 0.27 0.82 1.73 5.56 26.66 0.00 0.00 26.53 3.22 3.21 3.35 3.48 5.56 8.19 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6531 2021-05-17T00:00:00+05:30 12.6497 2021-05-14T00:00:00+05:30 2.3389 1.5499 2.1468 0.0500000 5.2399 U 2023-08-16T19:17:00+05:30 0.0410958900000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 44101 2021-05-17T00:00:00+05:30 0.06 0.27 0.82 1.73 5.56 26.66 0.00 0.00 26.53 3.22 3.21 3.35 3.48 5.56 8.19 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-17T00:00:00+05:30 12.6497 2021-05-14T00:00:00+05:30 2.3389 1.5499 2.1468 0.0500000 5.2399 U 2023-08-16T19:17:00+05:30 0.0410958900000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 44102 2021-05-17T00:00:00+05:30 0.06 0.27 0.82 1.75 5.64 27.00 0.00 0.00 26.90 3.21 3.20 3.35 3.52 5.64 8.29 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6900 2021-05-17T00:00:00+05:30 12.6866 2021-05-14T00:00:00+05:30 2.3466 1.5521 2.2036 0.0000000 5.3390 U 2023-08-16T19:17:00+05:30 0.0410958900000 2021-03-31T00:00:00+05:30 Low High 4 44103 2020-08-21T00:00:00+05:30 0.10 0.36 2.25 4.44 9.20 0.00 0.00 0.00 0.00 5.29 4.19 8.93 8.86 9.20 0.00 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 44104 2021-04-23T00:00:00+05:30 0.09 0.31 0.89 1.76 5.57 24.57 0.00 0.00 25.54 4.57 3.63 3.58 3.53 5.57 7.59 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5537 2021-04-23T00:00:00+05:30 12.5491 2021-04-22T00:00:00+05:30 2.4104 1.6509 1.6344 0.0704205 4.8036 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44105 2021-04-23T00:00:00+05:30 0.09 0.31 0.89 1.76 5.57 24.57 0.00 0.00 25.55 4.57 3.63 3.58 3.53 5.57 7.59 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-23T00:00:00+05:30 12.5505 2021-04-22T00:00:00+05:30 2.4104 1.6509 1.6344 0.0704205 4.8036 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44106 2021-04-23T00:00:00+05:30 0.09 0.31 0.89 1.76 5.57 24.57 0.00 0.00 25.57 4.57 3.63 3.58 3.53 5.57 7.59 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-23T00:00:00+05:30 10.7648 2021-04-22T00:00:00+05:30 2.4104 1.6509 1.6344 0.0704205 4.8036 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44107 2021-04-23T00:00:00+05:30 0.08 0.30 0.89 1.80 5.70 25.17 0.00 0.00 26.18 4.01 3.52 3.57 3.61 5.70 7.76 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6184 2021-04-23T00:00:00+05:30 12.6152 2021-04-22T00:00:00+05:30 2.4211 1.6536 1.7339 0.0000000 4.9820 U 2023-08-16T19:17:00+05:30 10 44108 2020-08-21T00:00:00+05:30 0.12 0.38 2.14 4.29 8.93 0.00 0.00 0.00 0.00 6.20 4.42 8.48 8.56 8.93 0.00 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44109 2021-04-23T00:00:00+05:30 0.08 0.30 0.89 1.80 5.70 25.17 0.00 0.00 26.44 4.01 3.52 3.57 3.61 5.70 7.76 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-23T00:00:00+05:30 10.7890 2021-04-22T00:00:00+05:30 2.4211 1.6536 1.7339 0.0000000 4.9820 U 2023-08-16T19:17:00+05:30 10 44110 2020-08-21T00:00:00+05:30 0.10 0.32 1.98 4.25 8.69 0.00 0.00 0.00 0.00 5.42 3.72 7.84 8.47 8.69 0.00 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44111 2021-06-01T00:00:00+05:30 0.06 0.28 0.85 1.70 4.67 26.40 0.00 0.00 27.05 3.12 3.23 3.38 3.40 4.67 8.11 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6554 2021-06-01T00:00:00+05:30 12.7043 2021-05-31T00:00:00+05:30 2.2347 1.2478 2.8314 0.0000000 5.2599 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 44112 2021-06-01T00:00:00+05:30 0.06 0.28 0.83 1.66 4.59 25.96 0.00 0.00 26.56 3.05 3.15 3.30 3.32 4.59 7.99 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6555 2021-06-01T00:00:00+05:30 12.6544 2021-05-31T00:00:00+05:30 2.2180 1.2426 2.7486 0.0400000 5.1293 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44113 2018-08-28T00:00:00+05:30 0.08 0.60 2.10 2.74 0.00 0.00 0.00 0.00 0.00 4.27 6.82 8.33 5.52 0.00 0.00 0.00 0.00 2.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 44114 2021-06-01T00:00:00+05:30 0.06 0.28 0.83 1.66 4.59 25.96 0.00 0.00 26.56 3.05 3.15 3.30 3.32 4.59 7.99 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6057 2021-06-01T00:00:00+05:30 12.6546 2021-05-31T00:00:00+05:30 2.2180 1.2426 2.7486 0.0400000 5.1293 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44115 2021-06-01T00:00:00+05:30 0.06 0.28 0.83 1.66 4.59 25.96 0.00 0.00 26.55 3.05 3.15 3.30 3.32 4.59 7.99 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6054 2021-06-01T00:00:00+05:30 12.6544 2021-05-31T00:00:00+05:30 2.2180 1.2426 2.7486 0.0400000 5.1293 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44116 2021-06-01T00:00:00+05:30 0.06 0.28 0.85 1.70 4.67 26.40 0.00 0.00 27.05 3.12 3.23 3.38 3.40 4.67 8.11 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7054 2021-06-01T00:00:00+05:30 12.7043 2021-05-31T00:00:00+05:30 2.2347 1.2478 2.8314 0.0000000 5.2599 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 44117 2018-08-28T00:00:00+05:30 0.08 0.61 2.14 2.81 0.00 0.00 0.00 0.00 0.00 4.37 6.96 8.48 5.67 0.00 0.00 0.00 0.00 2.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 44118 2022-05-25T00:00:00+05:30 -2.62 -7.86 -6.59 -14.26 -2.55 38.25 0.00 0.00 41.98 -136.58 -95.68 -27.03 -28.76 -2.55 11.38 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1981 2022-05-25T00:00:00+05:30 14.3400 2022-05-24T00:00:00+05:30 0.8764 19.6433 0.6168 1.3300000 -0.7346 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 9 44119 2022-05-25T00:00:00+05:30 -2.62 -7.86 -6.59 -14.26 -2.55 38.25 0.00 0.00 41.98 -136.58 -95.68 -27.03 -28.76 -2.55 11.38 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1982 2022-05-25T00:00:00+05:30 14.3400 2022-05-24T00:00:00+05:30 0.8764 19.6433 0.6168 1.3300000 -0.7346 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 9 44120 2022-05-25T00:00:00+05:30 -2.57 -7.80 -6.40 -13.92 -1.80 41.43 0.00 0.00 47.80 -134.19 -94.90 -26.24 -28.07 -1.80 12.23 0.00 0.00 9.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7796 2022-05-25T00:00:00+05:30 14.9300 2022-05-24T00:00:00+05:30 0.8768 19.6518 0.6560 0.5900000 0.0360 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 9 44121 2022-05-25T00:00:00+05:30 -2.57 -7.80 -6.40 -13.92 -1.80 41.43 0.00 0.00 47.80 -134.19 -94.90 -26.24 -28.07 -1.80 12.23 0.00 0.00 9.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7796 2022-05-25T00:00:00+05:30 14.9300 2022-05-24T00:00:00+05:30 0.8768 19.6518 0.6560 0.5900000 0.0360 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 9 44122 2020-08-21T00:00:00+05:30 0.12 0.36 2.06 4.23 8.76 0.00 0.00 0.00 0.00 6.28 4.21 8.19 8.43 8.76 0.00 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44123 2020-08-21T00:00:00+05:30 0.12 0.36 2.06 4.23 8.76 0.00 0.00 0.00 0.00 6.28 4.21 8.19 8.43 8.76 0.00 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44124 2020-08-21T00:00:00+05:30 0.12 0.37 2.09 4.28 8.88 0.00 0.00 0.00 0.00 6.38 4.32 8.29 8.54 8.88 0.00 0.00 0.00 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44125 2020-08-21T00:00:00+05:30 0.12 0.37 2.09 4.28 8.88 0.00 0.00 0.00 0.00 6.38 4.32 8.29 8.54 8.88 0.00 0.00 0.00 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44126 2020-08-21T00:00:00+05:30 0.11 0.34 2.06 4.22 8.62 0.00 0.00 0.00 0.00 5.82 3.97 8.16 8.42 8.62 0.00 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0200000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44127 2021-06-03T00:00:00+05:30 0.06 0.28 0.87 1.76 4.84 26.58 0.00 0.00 27.14 3.20 3.29 3.44 3.54 4.84 8.15 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7141 2021-06-03T00:00:00+05:30 12.7130 2021-06-02T00:00:00+05:30 2.1690 1.2567 2.8453 0.0000000 5.2517 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 44128 2018-08-28T00:00:00+05:30 0.09 0.63 2.20 2.71 0.00 0.00 0.00 0.00 0.00 4.57 7.18 8.71 5.47 0.00 0.00 0.00 0.00 2.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 44129 2021-06-03T00:00:00+05:30 0.06 0.28 0.87 1.76 4.84 26.58 0.00 0.00 27.13 3.20 3.29 3.44 3.54 4.84 8.15 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6634 2021-06-03T00:00:00+05:30 12.7123 2021-06-02T00:00:00+05:30 2.1690 1.2567 2.8453 0.0000000 5.2517 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 44130 2020-08-21T00:00:00+05:30 0.11 0.35 2.08 4.28 8.74 0.00 0.00 0.00 0.00 5.93 4.06 8.26 8.53 8.74 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44131 2018-08-28T00:00:00+05:30 0.11 0.69 2.27 0.00 0.00 0.00 0.00 0.00 0.00 5.53 7.92 9.00 0.00 0.00 0.00 0.00 0.00 2.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5000000 0.0000 U 2020-08-18T12:55:00+05:30 44132 2021-04-30T00:00:00+05:30 0.06 0.29 1.05 2.43 8.01 27.36 0.00 0.00 28.27 3.09 3.53 4.23 4.84 8.01 8.36 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7774 2021-04-30T00:00:00+05:30 12.8240 2021-04-29T00:00:00+05:30 1.1927 1.3883 2.6799 0.0000000 4.6957 U 2023-08-16T19:17:00+05:30 6 44133 2021-04-30T00:00:00+05:30 0.06 0.29 1.05 2.43 8.01 27.36 0.00 0.00 28.27 3.09 3.53 4.23 4.84 8.01 8.36 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7771 2021-04-30T00:00:00+05:30 12.8238 2021-04-29T00:00:00+05:30 1.1927 1.3883 2.6799 0.0000000 4.6957 U 2023-08-16T19:17:00+05:30 6 44134 2021-06-03T00:00:00+05:30 0.06 0.27 0.84 1.72 4.75 26.12 0.00 0.00 26.63 3.09 3.20 3.35 3.45 4.75 8.02 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6626 2021-06-03T00:00:00+05:30 12.6616 2021-06-02T00:00:00+05:30 2.1557 1.2525 2.7572 0.0400000 5.1192 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44135 2018-08-28T00:00:00+05:30 0.08 0.62 2.16 2.63 0.00 0.00 0.00 0.00 0.00 4.42 7.03 8.56 5.31 0.00 0.00 0.00 0.00 2.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 44136 2021-06-03T00:00:00+05:30 0.06 0.27 0.84 1.72 4.75 26.12 0.00 0.00 26.63 3.09 3.20 3.35 3.45 4.75 8.02 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6127 2021-06-03T00:00:00+05:30 12.6616 2021-06-02T00:00:00+05:30 2.1557 1.2525 2.7572 0.0400000 5.1192 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44137 2021-04-30T00:00:00+05:30 0.06 0.27 1.00 2.31 7.78 26.16 0.00 0.00 26.95 2.92 3.32 4.00 4.61 7.78 8.02 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6951 2021-04-30T00:00:00+05:30 12.6941 2021-04-29T00:00:00+05:30 1.1544 1.3834 2.4594 0.3400000 4.3461 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 44138 2018-08-28T00:00:00+05:30 0.10 0.66 2.15 0.00 0.00 0.00 0.00 0.00 0.00 5.08 7.48 8.54 0.00 0.00 0.00 0.00 0.00 2.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5000000 0.0000 U 2020-08-18T12:55:00+05:30 44139 2021-04-30T00:00:00+05:30 0.06 0.27 1.00 2.31 7.78 26.16 0.00 0.00 26.97 2.92 3.32 4.00 4.61 7.78 8.02 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6473 2021-04-30T00:00:00+05:30 12.6941 2021-04-29T00:00:00+05:30 1.1544 1.3834 2.4594 0.3400000 4.3461 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 44140 2021-04-30T00:00:00+05:30 0.06 0.27 1.00 2.31 7.78 26.16 0.00 0.00 26.97 2.92 3.32 4.00 4.61 7.78 8.02 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6473 2021-04-30T00:00:00+05:30 12.6941 2021-04-29T00:00:00+05:30 1.1544 1.3834 2.4594 0.3400000 4.3461 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 44141 2021-04-30T00:00:00+05:30 0.06 0.29 1.05 2.43 8.01 27.36 0.00 0.00 28.25 3.09 3.53 4.23 4.84 8.01 8.36 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8251 2021-04-30T00:00:00+05:30 12.8240 2021-04-29T00:00:00+05:30 1.1927 1.3883 2.6799 0.0000000 4.6957 U 2023-08-16T19:17:00+05:30 6 44142 2021-04-09T00:00:00+05:30 0.07 0.28 0.75 1.67 6.00 22.67 0.00 0.00 24.61 3.77 3.31 3.03 3.35 6.00 7.04 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4609 2021-04-09T00:00:00+05:30 12.4575 2021-04-08T00:00:00+05:30 2.3604 1.5771 1.5643 0.0000000 4.5288 U 2023-08-16T19:17:00+05:30 10 44143 2021-04-09T00:00:00+05:30 0.07 0.28 0.75 1.67 6.00 22.67 0.00 0.00 24.61 3.77 3.31 3.03 3.35 6.00 7.04 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4609 2021-04-09T00:00:00+05:30 12.4575 2021-04-08T00:00:00+05:30 2.3604 1.5771 1.5643 0.0000000 4.5288 U 2023-08-16T19:17:00+05:30 10 44144 2021-04-09T00:00:00+05:30 0.08 0.31 0.83 1.84 6.35 23.92 0.00 0.00 25.94 4.10 3.64 3.36 3.70 6.35 7.40 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5942 2021-04-09T00:00:00+05:30 12.5907 2021-04-08T00:00:00+05:30 2.3619 1.5777 1.7788 0.0000000 4.8694 U 2023-08-16T19:17:00+05:30 10 44145 2021-04-09T00:00:00+05:30 0.08 0.31 0.83 1.84 6.35 23.92 0.00 0.00 25.94 4.10 3.64 3.36 3.70 6.35 7.40 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5942 2021-04-09T00:00:00+05:30 12.5907 2021-04-08T00:00:00+05:30 2.3619 1.5777 1.7788 0.0000000 4.8694 U 2023-08-16T19:17:00+05:30 10 44146 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.60 4.67 25.65 0.00 0.00 25.98 3.19 3.13 3.24 3.22 4.67 7.93 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5981 2021-05-27T00:00:00+05:30 12.5959 2021-05-25T00:00:00+05:30 2.3338 1.5482 2.0241 0.3500000 5.0421 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44147 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.60 4.67 25.65 0.00 0.00 25.98 3.19 3.13 3.24 3.22 4.67 7.93 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5981 2021-05-27T00:00:00+05:30 12.5959 2021-05-25T00:00:00+05:30 2.3338 1.5482 2.0241 0.3500000 5.0421 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44148 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.60 4.67 25.65 0.00 0.00 25.98 3.19 3.13 3.24 3.22 4.67 7.93 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5981 2021-05-27T00:00:00+05:30 12.5959 2021-05-25T00:00:00+05:30 2.3338 1.5482 2.0241 0.3500000 5.0421 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44149 2021-05-27T00:00:00+05:30 0.06 0.24 0.83 1.69 4.89 26.55 0.00 0.00 26.97 3.29 3.23 3.35 3.40 4.89 8.19 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6968 2021-05-27T00:00:00+05:30 12.6946 2021-05-25T00:00:00+05:30 2.3412 1.5503 2.1786 0.1000000 5.2920 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44150 2020-08-21T00:00:00+05:30 0.10 0.36 2.31 4.37 9.03 0.00 0.00 0.00 0.00 5.25 4.26 9.17 8.71 9.03 0.00 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44151 2020-08-21T00:00:00+05:30 0.10 0.36 2.31 4.37 9.03 0.00 0.00 0.00 0.00 5.25 4.26 9.17 8.71 9.03 0.00 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44152 2020-08-21T00:00:00+05:30 0.29 0.46 2.06 4.03 9.72 0.00 0.00 0.00 0.00 15.37 5.42 8.18 8.04 9.72 0.00 0.00 0.00 4.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 44153 2020-08-21T00:00:00+05:30 0.30 0.48 2.13 4.18 10.02 0.00 0.00 0.00 0.00 15.62 5.69 8.47 8.33 10.02 0.00 0.00 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 44154 2021-04-19T00:00:00+05:30 0.07 0.28 0.84 1.70 5.92 24.31 0.00 0.00 25.49 3.49 3.32 3.41 3.42 5.92 7.52 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5490 2021-04-19T00:00:00+05:30 12.5447 2021-04-16T00:00:00+05:30 2.5132 1.6819 1.6250 0.0745699 4.9285 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44155 2021-04-19T00:00:00+05:30 0.07 0.28 0.84 1.70 5.92 24.31 0.00 0.00 25.51 3.49 3.32 3.41 3.42 5.92 7.52 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5514 2021-04-19T00:00:00+05:30 12.5504 2021-04-15T00:00:00+05:30 2.5132 1.6819 1.6250 0.0745699 4.9285 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44156 2021-04-19T00:00:00+05:30 0.07 0.28 0.84 1.70 5.92 24.31 0.00 0.00 25.48 3.49 3.32 3.41 3.42 5.92 7.52 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7655 2021-04-19T00:00:00+05:30 10.7646 2021-04-15T00:00:00+05:30 2.5132 1.6819 1.6250 0.0745699 4.9285 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44157 2021-04-19T00:00:00+05:30 0.06 0.28 0.86 1.77 6.08 24.95 0.00 0.00 26.17 3.14 3.31 3.48 3.55 6.08 7.70 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6169 2021-04-19T00:00:00+05:30 12.6136 2021-04-16T00:00:00+05:30 2.5178 1.6842 1.7278 0.0000000 5.1092 U 2023-08-16T19:17:00+05:30 10 44158 2020-08-21T00:00:00+05:30 0.12 0.35 2.15 4.41 9.08 0.00 0.00 0.00 0.00 6.37 4.14 8.52 8.80 9.08 0.00 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44159 2021-04-19T00:00:00+05:30 0.06 0.28 0.86 1.77 6.08 24.95 0.00 0.00 26.12 3.14 3.31 3.48 3.55 6.08 7.70 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7857 2021-04-19T00:00:00+05:30 10.7848 2021-04-15T00:00:00+05:30 2.5178 1.6842 1.7278 0.0000000 5.1092 U 2023-08-16T19:17:00+05:30 10 44160 2018-09-03T00:00:00+05:30 0.11 0.53 1.88 0.00 0.00 0.00 0.00 0.00 3.82 5.98 6.27 7.28 0.00 0.00 0.00 0.00 0.00 3.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3821 2018-09-03T00:00:00+05:30 10.3771 2018-08-31T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 44161 2018-09-03T00:00:00+05:30 0.11 0.53 1.88 0.00 0.00 0.00 0.00 0.00 0.00 5.98 6.27 7.28 0.00 0.00 0.00 0.00 0.00 3.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-03T00:00:00+05:30 10.1877 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 44162 2018-09-03T00:00:00+05:30 0.12 0.56 1.95 0.00 0.00 0.00 0.00 0.00 3.95 6.33 6.58 7.56 0.00 0.00 0.00 0.00 0.00 3.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3947 2018-09-03T00:00:00+05:30 10.3894 2018-08-31T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 44163 2018-09-03T00:00:00+05:30 0.12 0.56 1.95 0.00 0.00 0.00 0.00 0.00 3.95 6.33 6.58 7.56 0.00 0.00 0.00 0.00 0.00 3.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-03T00:00:00+05:30 10.1911 2018-08-31T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 44164 2021-07-15T00:00:00+05:30 0.06 0.26 0.82 1.75 3.96 25.94 0.00 0.00 27.97 3.22 3.17 3.29 3.52 3.96 7.97 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7973 2021-07-15T00:00:00+05:30 12.7963 2021-07-14T00:00:00+05:30 2.2385 1.2926 2.8238 0.0795457 5.3264 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-06-30T00:00:00+05:30 3.4200000000000 0.0400000000000 Half-Yearly Low High 4 44165 2021-07-15T00:00:00+05:30 0.06 0.26 0.82 1.75 3.96 25.94 0.00 0.00 27.97 3.22 3.17 3.29 3.52 3.96 7.97 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7973 2021-07-15T00:00:00+05:30 12.7963 2021-07-14T00:00:00+05:30 2.2385 1.2926 2.8238 0.0795457 5.3264 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-06-30T00:00:00+05:30 3.4200000000000 0.0400000000000 Half-Yearly Low High 4 44166 2021-07-15T00:00:00+05:30 0.06 0.27 0.85 1.81 4.09 26.46 0.00 0.00 28.60 3.37 3.30 3.42 3.65 4.09 8.12 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8604 2021-07-15T00:00:00+05:30 12.8593 2021-07-14T00:00:00+05:30 2.2419 1.2931 2.9307 0.0000000 5.4685 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-06-30T00:00:00+05:30 3.4200000000000 0.0400000000000 Low High 4 44167 2021-07-15T00:00:00+05:30 0.06 0.27 0.85 1.81 4.09 26.46 0.00 0.00 28.64 3.37 3.30 3.42 3.65 4.09 8.12 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8635 2021-07-15T00:00:00+05:30 12.8623 2021-07-14T00:00:00+05:30 2.2419 1.2931 2.9307 0.0000000 5.4685 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-06-30T00:00:00+05:30 3.4200000000000 0.0400000000000 Low High 4 44168 2021-04-15T00:00:00+05:30 0.06 0.29 0.85 1.81 6.36 24.37 0.00 0.00 26.10 3.06 3.39 3.43 3.63 6.36 7.53 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6098 2021-04-15T00:00:00+05:30 12.6087 2021-04-14T00:00:00+05:30 2.4122 1.6139 1.7691 0.0900000 4.9622 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44169 2021-04-15T00:00:00+05:30 0.06 0.29 0.85 1.81 6.36 24.37 0.00 0.00 26.10 3.06 3.39 3.43 3.63 6.36 7.53 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6096 2021-04-15T00:00:00+05:30 12.6086 2021-04-14T00:00:00+05:30 2.4122 1.6139 1.7691 0.0900000 4.9622 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44170 2021-04-15T00:00:00+05:30 0.05 0.26 0.76 1.63 5.98 23.05 0.00 0.00 24.70 2.68 3.03 3.07 3.27 5.98 7.15 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4700 2021-04-15T00:00:00+05:30 12.4691 2021-04-14T00:00:00+05:30 2.4108 1.6132 1.5490 0.4400000 4.6047 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44171 2021-04-15T00:00:00+05:30 0.05 0.26 0.76 1.63 5.98 23.05 0.00 0.00 24.70 2.68 3.03 3.07 3.27 5.98 7.15 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4700 2021-04-15T00:00:00+05:30 12.4691 2021-04-14T00:00:00+05:30 2.4108 1.6132 1.5490 0.4400000 4.6047 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44262 2021-06-28T00:00:00+05:30 0.13 1.99 9.87 17.78 45.04 60.05 0.00 0.00 50.99 6.57 25.98 40.47 36.25 45.04 16.97 0.00 0.00 13.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0990 2021-06-28T00:00:00+05:30 15.0960 2021-06-25T00:00:00+05:30 0.2149 14.8295 0.7101 1.3500000 8.0517 U 2023-08-16T19:17:00+05:30 Blend 9.0000000000000 Half-Yearly Large Cap 9 44263 2021-06-28T00:00:00+05:30 0.13 1.99 9.87 17.78 45.04 60.05 0.00 0.00 50.99 6.57 25.98 40.47 36.25 45.04 16.97 0.00 0.00 13.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0990 2021-06-28T00:00:00+05:30 15.0960 2021-06-25T00:00:00+05:30 0.2149 14.8295 0.7101 1.3500000 8.0517 U 2023-08-16T19:17:00+05:30 Blend 9.0000000000000 Half-Yearly Large Cap 9 44264 2021-06-28T00:00:00+05:30 0.14 2.04 10.03 18.15 45.97 64.07 0.00 0.00 55.28 7.40 26.64 41.15 37.00 45.97 17.95 0.00 0.00 14.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5280 2021-06-28T00:00:00+05:30 15.5240 2021-06-25T00:00:00+05:30 0.2152 14.8428 0.7665 0.7200000 8.8952 U 2023-08-16T19:17:00+05:30 Blend 9.0000000000000 Half-Yearly Large Cap 9 44265 2021-06-28T00:00:00+05:30 0.14 2.04 10.03 18.15 45.97 64.07 0.00 0.00 55.28 7.40 26.64 41.15 37.00 45.97 17.95 0.00 0.00 14.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5280 2021-06-28T00:00:00+05:30 15.5240 2021-06-25T00:00:00+05:30 0.2152 14.8428 0.7665 0.7200000 8.8952 U 2023-08-16T19:17:00+05:30 Blend 9.0000000000000 Half-Yearly Large Cap 9 44266 2021-04-22T00:00:00+05:30 0.07 0.28 0.86 1.73 5.81 24.84 0.00 0.00 25.81 3.73 3.34 3.48 3.48 5.81 7.65 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5814 2021-04-22T00:00:00+05:30 12.5778 2021-04-20T00:00:00+05:30 2.4337 1.6824 1.6650 0.0580618 4.9271 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44267 2021-04-22T00:00:00+05:30 0.07 0.28 0.86 1.73 5.81 24.84 0.00 0.00 25.81 3.73 3.34 3.48 3.48 5.81 7.65 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-22T00:00:00+05:30 12.5777 2021-04-20T00:00:00+05:30 2.4337 1.6824 1.6650 0.0580618 4.9271 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44268 2021-04-22T00:00:00+05:30 0.07 0.28 0.86 1.73 5.81 24.84 0.00 0.00 25.84 3.73 3.34 3.48 3.48 5.81 7.65 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-22T00:00:00+05:30 10.7932 2021-04-20T00:00:00+05:30 2.4337 1.6824 1.6650 0.0580618 4.9271 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44269 2021-04-22T00:00:00+05:30 0.06 0.27 0.85 1.76 5.90 25.29 0.00 0.00 26.30 3.10 3.21 3.45 3.54 5.90 7.78 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6303 2021-04-22T00:00:00+05:30 12.6282 2021-04-20T00:00:00+05:30 2.4358 1.6800 1.7443 0.0000000 5.0580 U 2023-08-16T19:17:00+05:30 10 44270 2021-04-22T00:00:00+05:30 0.06 0.27 0.85 1.76 5.90 25.29 0.00 0.00 26.60 3.10 3.21 3.45 3.54 5.90 7.78 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-22T00:00:00+05:30 12.6577 2021-04-20T00:00:00+05:30 2.4358 1.6800 1.7443 0.0000000 5.0580 U 2023-08-16T19:17:00+05:30 10 44271 2021-04-22T00:00:00+05:30 0.06 0.27 0.85 1.76 5.90 25.29 0.00 0.00 26.33 3.10 3.21 3.45 3.54 5.90 7.78 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-22T00:00:00+05:30 10.8067 2021-04-20T00:00:00+05:30 2.4358 1.6800 1.7443 0.0000000 5.0580 U 2023-08-16T19:17:00+05:30 10 44272 2021-09-30T00:00:00+05:30 0.05 0.26 1.00 2.64 7.66 28.83 0.00 0.00 31.60 2.58 3.22 3.97 5.26 7.66 8.79 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1595 2021-09-30T00:00:00+05:30 13.1585 2021-09-29T00:00:00+05:30 -0.2871 1.4744 3.0782 0.5800000 4.3630 U 2023-08-16T19:17:00+05:30 0.0367166100000 2021-08-31T00:00:00+05:30 4.3178199700000 0.0329745300000 Half-Yearly Low High 6 44273 2021-09-30T00:00:00+05:30 0.05 0.26 1.00 2.64 7.66 28.83 0.00 0.00 31.60 2.58 3.22 3.97 5.26 7.66 8.79 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1595 2021-09-30T00:00:00+05:30 13.1585 2021-09-29T00:00:00+05:30 -0.2871 1.4744 3.0782 0.5800000 4.3630 U 2023-08-16T19:17:00+05:30 0.0367166100000 2021-08-31T00:00:00+05:30 4.3178199700000 0.0329745300000 Half-Yearly Low High 6 44274 2021-09-30T00:00:00+05:30 0.06 0.29 1.06 2.77 7.93 29.79 0.00 0.00 32.75 2.87 3.47 4.22 5.52 7.93 9.06 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2754 2021-09-30T00:00:00+05:30 13.2743 2021-09-29T00:00:00+05:30 -0.2874 1.4752 3.2456 0.0000000 4.6122 U 2023-08-16T19:17:00+05:30 0.0367166100000 2021-08-31T00:00:00+05:30 4.3178199700000 0.0329745300000 Low High 6 44275 2021-09-30T00:00:00+05:30 0.06 0.29 1.06 2.77 7.93 29.79 0.00 0.00 32.75 2.87 3.47 4.22 5.52 7.93 9.06 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2754 2021-09-30T00:00:00+05:30 13.2743 2021-09-29T00:00:00+05:30 -0.2874 1.4752 3.2456 0.0000000 4.6122 U 2023-08-16T19:17:00+05:30 0.0367166100000 2021-08-31T00:00:00+05:30 4.3178199700000 0.0329745300000 Low High 6 44276 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.74 5.63 25.12 0.00 0.00 25.58 3.24 3.22 3.44 3.51 5.63 7.75 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5581 2021-05-10T00:00:00+05:30 12.5547 2021-05-07T00:00:00+05:30 2.2092 1.4322 2.1851 0.0400000 4.9360 U 2023-08-16T19:17:00+05:30 0.0109969000000 2021-04-30T00:00:00+05:30 3.3016328600000 0.0036466600000 Half-Yearly Low High 10 44277 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.74 5.63 25.12 0.00 0.00 25.58 3.24 3.22 3.44 3.51 5.63 7.75 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.5547 2021-05-07T00:00:00+05:30 2.2092 1.4322 2.1851 0.0400000 4.9360 U 2023-08-16T19:17:00+05:30 0.0109969000000 2021-04-30T00:00:00+05:30 3.3016328600000 0.0036466600000 Half-Yearly Low High 10 44278 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.74 5.63 26.01 0.00 0.00 26.65 3.25 3.23 3.44 3.51 5.63 8.00 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6645 2021-05-10T00:00:00+05:30 12.6611 2021-05-07T00:00:00+05:30 2.3121 1.4371 2.3496 0.0000000 5.2673 U 2023-08-16T19:17:00+05:30 0.0109969000000 2021-04-30T00:00:00+05:30 3.3016328600000 0.0036466600000 Low High 10 44279 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.74 5.63 26.01 0.00 0.00 26.65 3.25 3.23 3.44 3.51 5.63 8.00 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6611 2021-05-07T00:00:00+05:30 2.3121 1.4371 2.3496 0.0000000 5.2673 U 2023-08-16T19:17:00+05:30 0.0109969000000 2021-04-30T00:00:00+05:30 3.3016328600000 0.0036466600000 Low High 10 44280 2023-03-09T00:00:00+05:30 0.09 0.39 0.48 -1.26 16.51 124.60 0.00 0.00 70.00 4.88 5.03 1.94 -2.54 16.51 30.96 0.00 0.00 11.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9995 2023-03-09T00:00:00+05:30 16.9972 2023-03-08T00:00:00+05:30 0.9003 27.3928 0.9027 1.3800000 4.0412 U 2023-08-16T19:17:00+05:30 Blend 21.0000000000000 Monthly Small Cap 9 44281 2023-03-09T00:00:00+05:30 0.09 0.39 0.48 -1.26 16.51 124.60 0.00 0.00 70.00 4.88 5.03 1.94 -2.54 16.51 30.96 0.00 0.00 11.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9995 2023-03-09T00:00:00+05:30 16.9972 2023-03-08T00:00:00+05:30 0.9003 27.3928 0.9027 1.3800000 4.0412 U 2023-08-16T19:17:00+05:30 Blend 21.0000000000000 Monthly Small Cap 9 44282 2023-03-09T00:00:00+05:30 0.10 0.42 0.59 -1.04 17.03 127.61 0.00 0.00 75.48 5.32 5.47 2.39 -2.10 17.03 31.54 0.00 0.00 11.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5480 2023-03-09T00:00:00+05:30 17.5454 2023-03-08T00:00:00+05:30 0.9006 27.4021 0.9189 0.9300000 4.4890 U 2023-08-16T19:17:00+05:30 Blend 21.0000000000000 Monthly Small Cap 9 44283 2023-03-09T00:00:00+05:30 0.10 0.42 0.59 -1.04 17.03 127.61 0.00 0.00 75.48 5.32 5.47 2.39 -2.10 17.03 31.54 0.00 0.00 11.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5480 2023-03-09T00:00:00+05:30 17.5454 2023-03-08T00:00:00+05:30 0.9006 27.4021 0.9189 0.9300000 4.4890 U 2023-08-16T19:17:00+05:30 Blend 21.0000000000000 Monthly Small Cap 9 44284 2021-09-06T00:00:00+05:30 -0.10 -4.02 0.29 10.56 43.41 0.98 0.00 0.00 2.60 -5.08 -47.36 1.14 20.84 43.41 0.33 0.00 0.00 0.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2600 2021-09-06T00:00:00+05:30 10.2600 2021-09-03T00:00:00+05:30 1.0794 26.0133 -0.0443 1.3577983 -14.7613 U 2023-08-16T19:17:00+05:30 Value 173.0000000000000 Half-Yearly Mid Cap 9 44285 2021-09-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-08T00:00:00+05:30 10.2600 2021-09-03T00:00:00+05:30 1.0794 26.0133 -0.0443 1.3577983 -14.7613 U 2023-08-16T19:17:00+05:30 Growth 173.0000000000000 Half-Yearly Small Cap 9 44286 2021-09-06T00:00:00+05:30 0.00 -3.99 0.38 10.88 43.93 3.41 0.00 0.00 6.00 0.00 -46.93 1.47 21.46 43.93 1.12 0.00 0.00 1.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6000 2021-09-06T00:00:00+05:30 10.5900 2021-09-03T00:00:00+05:30 1.0826 26.0836 -0.0141 0.0000000 -14.0154 U 2023-08-16T19:17:00+05:30 Blend Mid Cap 9 44287 2021-09-06T00:00:00+05:30 0.00 -3.99 0.38 10.88 43.93 3.41 0.00 0.00 5.97 0.00 -46.93 1.47 21.46 43.93 1.12 0.00 0.00 1.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-06T00:00:00+05:30 10.5900 2021-09-03T00:00:00+05:30 1.0826 26.0836 -0.0141 0.0000000 -14.0154 U 2023-08-16T19:17:00+05:30 Blend Mid Cap 9 44288 2021-05-04T00:00:00+05:30 0.06 0.29 0.83 1.73 5.74 25.50 0.00 0.00 26.51 3.09 3.17 3.40 3.49 5.74 7.86 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6511 2021-05-04T00:00:00+05:30 12.6501 2021-05-03T00:00:00+05:30 2.2594 1.3988 2.3299 0.0541690 5.1067 U 2023-08-16T19:17:00+05:30 0.0282000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44289 2020-08-21T00:00:00+05:30 0.12 0.37 2.13 4.33 8.97 0.00 0.00 0.00 0.00 6.02 4.33 8.44 8.63 8.97 0.00 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44290 2021-05-04T00:00:00+05:30 0.06 0.29 0.83 1.73 5.74 25.50 0.00 0.00 26.52 3.09 3.17 3.40 3.49 5.74 7.86 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 10.0590 2021-05-03T00:00:00+05:30 2.2594 1.3988 2.3299 0.0541690 5.1067 U 2023-08-16T19:17:00+05:30 0.0282000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44291 2020-08-21T00:00:00+05:30 0.12 0.37 2.13 4.33 8.97 0.00 0.00 0.00 0.00 6.02 4.33 8.44 8.63 8.97 0.00 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44292 2020-08-21T00:00:00+05:30 0.12 0.37 2.13 4.33 8.97 0.00 0.00 0.00 0.00 6.02 4.33 8.44 8.63 8.97 0.00 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44293 2021-05-04T00:00:00+05:30 0.06 0.30 0.84 1.75 5.79 25.68 0.00 0.00 26.70 3.17 3.22 3.45 3.54 5.79 7.91 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6702 2021-05-04T00:00:00+05:30 12.6691 2021-05-03T00:00:00+05:30 2.2594 1.3992 2.3634 0.0000000 5.1544 U 2023-08-16T19:17:00+05:30 0.0282000000000 2021-03-31T00:00:00+05:30 Low High 10 44294 2020-08-21T00:00:00+05:30 0.12 0.37 2.14 4.35 9.02 0.00 0.00 0.00 0.00 6.05 4.37 8.49 8.68 9.02 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44295 2020-08-21T00:00:00+05:30 0.12 0.37 2.14 4.35 9.02 0.00 0.00 0.00 0.00 6.05 4.37 8.49 8.68 9.02 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44296 2020-08-21T00:00:00+05:30 0.12 0.37 2.14 4.35 9.02 0.00 0.00 0.00 0.00 6.05 4.37 8.49 8.68 9.02 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44297 2020-08-21T00:00:00+05:30 0.12 0.37 2.14 4.35 9.02 0.00 0.00 0.00 0.00 6.05 4.37 8.49 8.68 9.02 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44298 2021-05-04T00:00:00+05:30 -5.01 -4.66 -3.64 -1.78 3.16 7.86 0.00 0.00 8.58 -261.16 -50.07 -14.94 -3.59 3.16 2.55 0.00 0.00 2.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8578 2021-05-04T00:00:00+05:30 11.4360 2021-05-03T00:00:00+05:30 0.7152 3.7617 0.0024 0.5170135 0.5937 U 2023-08-16T19:17:00+05:30 0.0352000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 8 44299 2021-05-04T00:00:00+05:30 -5.01 -4.66 -3.64 -1.78 3.16 7.86 0.00 0.00 8.58 -261.16 -50.07 -14.94 -3.59 3.16 2.55 0.00 0.00 2.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 11.4359 2021-05-03T00:00:00+05:30 0.7152 3.7617 0.0024 0.5170135 0.5937 U 2023-08-16T19:17:00+05:30 0.0352000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 8 44300 2021-05-04T00:00:00+05:30 -5.01 -4.66 -3.64 -1.78 3.16 7.86 0.00 0.00 8.58 -261.16 -50.07 -14.94 -3.59 3.16 2.55 0.00 0.00 2.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5558 2021-05-04T00:00:00+05:30 10.0646 2021-05-03T00:00:00+05:30 0.7152 3.7617 0.0024 0.5170135 0.5937 U 2023-08-16T19:17:00+05:30 0.0352000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 8 44301 2021-05-04T00:00:00+05:30 -5.01 -4.66 -3.64 -1.78 3.16 7.86 0.00 0.00 8.58 -261.16 -50.07 -14.94 -3.59 3.16 2.55 0.00 0.00 2.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5560 2021-05-04T00:00:00+05:30 10.0648 2021-05-03T00:00:00+05:30 0.7152 3.7617 0.0024 0.5170135 0.5937 U 2023-08-16T19:17:00+05:30 0.0352000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 8 44302 2020-08-21T00:00:00+05:30 0.34 0.67 2.47 4.04 8.81 0.00 0.00 0.00 0.00 17.72 7.90 9.81 8.05 8.81 0.00 0.00 0.00 3.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 8 44303 2021-05-04T00:00:00+05:30 -5.00 -4.59 -3.52 -1.57 3.54 8.95 0.00 0.00 9.73 -260.88 -49.24 -14.43 -3.17 3.54 2.90 0.00 0.00 2.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9728 2021-05-04T00:00:00+05:30 11.5570 2021-05-03T00:00:00+05:30 0.6948 3.7625 0.0918 0.0000000 0.9135 U 2023-08-16T19:17:00+05:30 0.0352000000000 2021-03-31T00:00:00+05:30 Low High 8 44304 2021-05-04T00:00:00+05:30 -5.00 -4.59 -3.52 -1.57 3.54 8.95 0.00 0.00 9.73 -260.88 -49.24 -14.43 -3.17 3.54 2.90 0.00 0.00 2.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 11.5576 2021-05-03T00:00:00+05:30 0.6948 3.7625 0.0918 0.0000000 0.9135 U 2023-08-16T19:17:00+05:30 0.0352000000000 2021-03-31T00:00:00+05:30 Low High 8 44305 2021-05-04T00:00:00+05:30 -5.00 -4.59 -3.52 -1.57 3.54 8.95 0.00 0.00 9.74 -260.88 -49.24 -14.43 -3.17 3.54 2.90 0.00 0.00 2.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5649 2021-05-04T00:00:00+05:30 10.0741 2021-05-03T00:00:00+05:30 0.6948 3.7625 0.0918 0.0000000 0.9135 U 2023-08-16T19:17:00+05:30 0.0352000000000 2021-03-31T00:00:00+05:30 Low High 8 44306 2020-08-21T00:00:00+05:30 0.35 0.70 2.55 4.20 9.15 0.00 0.00 0.00 0.00 18.06 8.22 10.13 8.38 9.15 0.00 0.00 0.00 3.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 8 44307 2021-05-04T00:00:00+05:30 -5.00 -4.59 -3.52 -1.57 3.54 8.95 0.00 0.00 9.73 -260.88 -49.24 -14.43 -3.17 3.54 2.90 0.00 0.00 2.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 11.5570 2021-05-03T00:00:00+05:30 0.6948 3.7625 0.0918 0.0000000 0.9135 U 2023-08-16T19:17:00+05:30 0.0352000000000 2021-03-31T00:00:00+05:30 Low High 8 44308 2021-05-27T00:00:00+05:30 0.06 0.22 0.78 1.56 4.63 24.83 0.00 0.00 25.46 3.04 3.02 3.15 3.14 4.63 7.69 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5458 2021-05-27T00:00:00+05:30 12.5437 2021-05-25T00:00:00+05:30 2.1625 1.4744 1.9813 0.4500000 4.6896 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44309 2021-05-27T00:00:00+05:30 0.06 0.22 0.78 1.56 4.63 24.83 0.00 0.00 25.46 3.04 3.02 3.15 3.14 4.63 7.69 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5458 2021-05-27T00:00:00+05:30 12.5437 2021-05-25T00:00:00+05:30 2.1625 1.4744 1.9813 0.4500000 4.6896 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44310 2021-05-27T00:00:00+05:30 0.06 0.22 0.78 1.56 4.63 24.83 0.00 0.00 25.46 3.04 3.02 3.15 3.14 4.63 7.69 0.00 0.00 7.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5458 2021-05-27T00:00:00+05:30 12.5437 2021-05-25T00:00:00+05:30 2.1625 1.4744 1.9813 0.4500000 4.6896 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44311 2021-05-27T00:00:00+05:30 0.06 0.23 0.81 1.65 4.86 25.72 0.00 0.00 26.44 3.18 3.14 3.27 3.33 4.86 7.95 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6438 2021-05-27T00:00:00+05:30 12.6417 2021-05-25T00:00:00+05:30 2.1693 1.4760 2.1451 0.2000000 4.9400 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44312 2021-05-27T00:00:00+05:30 0.06 0.23 0.81 1.65 4.86 25.72 0.00 0.00 26.44 3.18 3.14 3.27 3.33 4.86 7.95 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6438 2021-05-27T00:00:00+05:30 12.6419 2021-05-25T00:00:00+05:30 2.1693 1.4760 2.1451 0.2000000 4.9400 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44313 2021-05-27T00:00:00+05:30 0.06 0.23 0.81 1.65 4.86 25.72 0.00 0.00 26.44 3.18 3.14 3.27 3.33 4.86 7.95 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6438 2021-05-27T00:00:00+05:30 12.6416 2021-05-25T00:00:00+05:30 2.1693 1.4760 2.1451 0.2000000 4.9400 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44314 2018-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44315 2018-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44316 2018-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44317 2018-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44318 2021-05-03T00:00:00+05:30 0.06 0.36 1.24 2.85 8.18 25.99 0.00 0.00 26.46 3.01 3.99 5.09 5.75 8.18 8.00 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6460 2021-05-03T00:00:00+05:30 12.6440 2021-04-30T00:00:00+05:30 1.0591 1.2953 2.6270 0.3216007 4.2688 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44319 2021-05-03T00:00:00+05:30 0.06 0.36 1.24 2.85 8.18 25.99 0.00 0.00 26.46 3.01 3.99 5.09 5.75 8.18 8.00 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 12.6440 2021-04-30T00:00:00+05:30 1.0591 1.2953 2.6270 0.3216007 4.2688 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44320 2021-05-03T00:00:00+05:30 0.06 0.38 1.29 2.96 8.41 26.78 0.00 0.00 27.29 3.24 4.19 5.30 5.96 8.41 8.22 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7291 2021-05-03T00:00:00+05:30 12.7269 2021-04-30T00:00:00+05:30 1.0591 1.2965 2.7869 0.1090065 4.4793 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44321 2021-05-03T00:00:00+05:30 0.06 0.38 1.29 2.96 8.41 26.78 0.00 0.00 27.29 3.24 4.19 5.30 5.96 8.41 8.22 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 12.7269 2021-04-30T00:00:00+05:30 1.0591 1.2965 2.7869 0.1090065 4.4793 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44322 2021-04-26T00:00:00+05:30 0.06 0.30 0.87 1.71 5.72 24.95 0.00 0.00 25.25 3.04 3.50 3.49 3.43 5.72 7.70 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5253 2021-04-26T00:00:00+05:30 12.5222 2021-04-23T00:00:00+05:30 2.3052 1.5991 1.6834 0.3000000 4.7055 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44323 2021-04-26T00:00:00+05:30 0.06 0.30 0.87 1.71 5.72 24.95 0.00 0.00 25.22 3.04 3.50 3.49 3.43 5.72 7.70 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0405 2021-04-26T00:00:00+05:30 10.0380 2021-04-23T00:00:00+05:30 2.3052 1.5991 1.6834 0.3000000 4.7055 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44324 2021-04-26T00:00:00+05:30 0.06 0.30 0.87 1.71 5.72 24.95 0.00 0.00 25.27 3.04 3.50 3.49 3.43 5.72 7.70 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1892 2021-04-26T00:00:00+05:30 10.1867 2021-04-23T00:00:00+05:30 2.3052 1.5991 1.6834 0.3000000 4.7055 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44325 2021-04-26T00:00:00+05:30 0.06 0.30 0.87 1.71 5.72 24.95 0.00 0.00 25.25 3.04 3.50 3.49 3.43 5.72 7.70 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2665 2021-04-26T00:00:00+05:30 10.2639 2021-04-23T00:00:00+05:30 2.3052 1.5991 1.6834 0.3000000 4.7055 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44326 2021-04-26T00:00:00+05:30 0.06 0.28 0.88 1.78 5.92 25.79 0.00 0.00 26.13 3.19 3.29 3.52 3.57 5.92 7.94 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6132 2021-04-26T00:00:00+05:30 12.6099 2021-04-23T00:00:00+05:30 2.3193 1.6031 1.8196 0.0600000 4.9430 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44327 2020-08-21T00:00:00+05:30 0.14 0.38 2.22 4.45 9.11 0.00 0.00 0.00 0.00 7.05 4.50 8.80 8.87 9.11 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0300297 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44328 2020-08-21T00:00:00+05:30 0.14 0.38 2.22 4.45 9.11 0.00 0.00 0.00 0.00 7.05 4.50 8.80 8.87 9.11 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0300297 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44329 2020-08-21T00:00:00+05:30 0.14 0.38 2.22 4.45 9.11 0.00 0.00 0.00 0.00 7.05 4.50 8.80 8.87 9.11 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0300297 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44330 2021-04-19T00:00:00+05:30 0.05 0.22 0.68 1.38 5.19 22.38 0.00 0.00 23.70 2.48 2.64 2.77 2.77 5.19 6.96 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1236.9614 2021-04-19T00:00:00+05:30 1236.7060 2021-04-16T00:00:00+05:30 2.4226 1.6596 1.3373 0.1326659 4.3355 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44331 2021-04-19T00:00:00+05:30 0.05 0.22 0.68 1.38 5.19 22.38 0.00 0.00 23.82 2.48 2.64 2.77 2.77 5.19 6.96 0.00 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1238.1660 2021-04-19T00:00:00+05:30 1237.9100 2021-04-16T00:00:00+05:30 2.4226 1.6596 1.3373 0.1326659 4.3355 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44332 2020-08-21T00:00:00+05:30 0.11 0.29 1.99 3.92 8.27 0.00 0.00 0.00 0.00 5.82 3.37 7.91 7.82 8.27 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0617801 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44333 2021-04-19T00:00:00+05:30 0.06 0.28 0.86 1.74 5.92 24.76 0.00 0.00 26.21 3.18 3.35 3.48 3.48 5.92 7.64 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1262.0710 2021-04-19T00:00:00+05:30 1261.7378 2021-04-16T00:00:00+05:30 2.4033 1.6610 1.7236 0.0000000 4.9623 U 2023-08-16T19:17:00+05:30 10 44334 2020-08-21T00:00:00+05:30 0.13 0.35 2.18 4.26 8.96 0.00 0.00 0.00 0.00 6.53 4.08 8.63 8.51 8.96 0.00 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44335 2020-08-21T00:00:00+05:30 0.13 0.35 2.18 4.26 8.96 0.00 0.00 0.00 0.00 6.53 4.08 8.63 8.51 8.96 0.00 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44336 2021-05-27T00:00:00+05:30 0.06 0.24 0.82 1.67 4.83 26.40 0.00 0.00 26.66 3.17 3.20 3.33 3.36 4.83 8.14 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6657 2021-05-27T00:00:00+05:30 12.6637 2021-05-25T00:00:00+05:30 2.2568 1.3837 2.4156 0.0400000 5.1880 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44337 2018-08-28T00:00:00+05:30 0.08 0.61 2.20 0.00 0.00 0.00 0.00 0.00 0.00 4.02 6.91 8.73 0.00 0.00 0.00 0.00 0.00 2.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 44338 2021-05-27T00:00:00+05:30 0.06 0.24 0.82 1.67 4.83 26.40 0.00 0.00 26.66 3.17 3.20 3.33 3.36 4.83 8.14 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6157 2021-05-27T00:00:00+05:30 12.6637 2021-05-25T00:00:00+05:30 2.2568 1.3837 2.4156 0.0400000 5.1880 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44339 2020-08-21T00:00:00+05:30 0.12 0.36 2.19 4.34 8.93 0.00 0.00 0.00 0.00 6.28 4.26 8.68 8.65 8.93 0.00 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0200000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44340 2021-05-27T00:00:00+05:30 0.06 0.24 0.83 1.68 4.86 26.55 0.00 0.00 26.83 3.21 3.24 3.36 3.39 4.86 8.19 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6831 2021-05-27T00:00:00+05:30 12.6810 2021-05-25T00:00:00+05:30 2.2617 1.3848 2.4443 0.0000000 5.2344 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Low High 10 44341 2018-08-28T00:00:00+05:30 0.08 0.61 2.21 0.00 0.00 0.00 0.00 0.00 0.00 4.12 6.98 8.79 0.00 0.00 0.00 0.00 0.00 2.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 44342 2021-05-27T00:00:00+05:30 0.06 0.24 0.83 1.68 4.86 26.55 0.00 0.00 26.83 3.21 3.24 3.36 3.39 4.86 8.19 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6331 2021-05-27T00:00:00+05:30 12.6810 2021-05-25T00:00:00+05:30 2.2617 1.3848 2.4443 0.0000000 5.2344 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Low High 10 44343 2021-05-27T00:00:00+05:30 0.06 0.24 0.83 1.68 4.86 26.55 0.00 0.00 26.83 3.21 3.24 3.36 3.39 4.86 8.19 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6331 2021-05-27T00:00:00+05:30 12.6810 2021-05-25T00:00:00+05:30 2.2617 1.3848 2.4443 0.0000000 5.2344 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Low High 10 44344 2021-03-15T00:00:00+05:30 0.05 -1.45 11.70 27.70 41.67 0.00 0.00 0.00 24.77 2.76 -18.88 47.44 55.87 41.67 0.00 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4766 2021-03-15T00:00:00+05:30 12.4700 2021-03-12T00:00:00+05:30 1.2500000 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 6 44345 2021-03-15T00:00:00+05:30 0.05 -1.45 11.70 27.70 41.67 0.00 0.00 0.00 24.77 2.76 -18.88 47.44 55.87 41.67 0.00 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4766 2021-03-15T00:00:00+05:30 12.4700 2021-03-12T00:00:00+05:30 1.2500000 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 6 44346 2021-03-15T00:00:00+05:30 0.06 -1.38 12.12 28.48 43.20 0.00 0.00 0.00 30.28 3.16 -17.97 49.14 57.43 43.20 0.00 0.00 0.00 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0279 2021-03-15T00:00:00+05:30 13.0200 2021-03-12T00:00:00+05:30 0.0800000 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 6 44347 2021-03-15T00:00:00+05:30 0.06 -1.38 12.12 28.48 43.20 0.00 0.00 0.00 30.28 3.16 -17.97 49.14 57.43 43.20 0.00 0.00 0.00 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0279 2021-03-15T00:00:00+05:30 13.0200 2021-03-12T00:00:00+05:30 0.0800000 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 6 44348 2026-05-06T00:00:00+05:30 0.09 0.39 1.16 2.30 4.75 18.51 28.00 0.00 47.40 4.84 4.72 4.76 4.63 4.75 5.81 5.06 0.00 4.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0000 2026-05-06T00:00:00+05:30 1000.0000 2026-05-06T00:00:00+05:30 0.2527 -1.0238 0.3200000 U 2026-05-08T10:18:00+05:30 0.0100000000000 2026-02-28T00:00:00+05:30 4.9300000000000 0.0000000000000 Daily Low High 4 44349 2021-04-19T00:00:00+05:30 0.04 0.19 0.59 1.21 4.75 21.21 0.00 0.00 22.20 2.15 2.29 2.41 2.43 4.75 6.62 0.00 0.00 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1222.0289 2021-04-19T00:00:00+05:30 1221.8123 2021-04-16T00:00:00+05:30 2.4760 1.6020 1.1803 0.1828262 4.0536 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44350 2020-08-21T00:00:00+05:30 0.10 0.25 1.80 3.75 7.84 0.00 0.00 0.00 0.00 5.34 2.94 7.14 7.48 7.84 0.00 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1042672 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44351 2020-08-21T00:00:00+05:30 0.10 0.25 1.80 3.75 7.84 0.00 0.00 0.00 0.00 5.34 2.94 7.14 7.48 7.84 0.00 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1042672 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44352 2021-04-19T00:00:00+05:30 0.06 0.28 0.86 1.75 5.85 24.75 0.00 0.00 25.91 3.20 3.35 3.48 3.51 5.85 7.64 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1259.0576 2021-04-19T00:00:00+05:30 1258.7252 2021-04-16T00:00:00+05:30 2.4469 1.6037 1.7783 0.0000000 4.9893 U 2023-08-16T19:17:00+05:30 10 44353 2021-04-19T00:00:00+05:30 0.06 0.28 0.86 1.75 5.85 24.75 0.00 0.00 25.96 3.20 3.35 3.48 3.51 5.85 7.64 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1259.5560 2021-04-19T00:00:00+05:30 1259.2200 2021-04-16T00:00:00+05:30 2.4469 1.6037 1.7783 0.0000000 4.9893 U 2023-08-16T19:17:00+05:30 10 44354 2020-08-21T00:00:00+05:30 0.12 0.34 2.07 4.26 8.86 0.00 0.00 0.00 0.00 6.40 4.01 8.22 8.50 8.86 0.00 0.00 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44355 2021-04-26T00:00:00+05:30 0.05 0.64 2.64 6.13 12.10 21.38 0.00 0.00 21.66 2.86 7.54 10.59 12.30 12.10 6.67 0.00 0.00 6.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1216.5684 2021-04-26T00:00:00+05:30 1216.2820 2021-04-23T00:00:00+05:30 -3.0202 2.8503 0.6325 0.1474804 -0.8353 U 2023-08-16T19:17:00+05:30 Half-Yearly 9 44356 2021-04-26T00:00:00+05:30 0.05 0.64 2.64 6.13 12.10 21.38 0.00 0.00 21.65 2.86 7.54 10.59 12.30 12.10 6.67 0.00 0.00 6.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1216.4535 2021-04-26T00:00:00+05:30 1216.1667 2021-04-23T00:00:00+05:30 -3.0202 2.8503 0.6325 0.1474804 -0.8353 U 2023-08-16T19:17:00+05:30 Half-Yearly 9 44357 2021-04-26T00:00:00+05:30 0.05 0.64 2.64 6.13 12.10 21.38 0.00 0.00 21.67 2.86 7.54 10.59 12.30 12.10 6.67 0.00 0.00 6.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1216.7409 2021-04-26T00:00:00+05:30 1216.4541 2021-04-23T00:00:00+05:30 -3.0202 2.8503 0.6325 0.1474804 -0.8353 U 2023-08-16T19:17:00+05:30 Half-Yearly 9 44358 2021-04-26T00:00:00+05:30 0.06 0.67 2.73 6.32 12.48 23.18 0.00 0.00 23.59 3.21 7.89 10.95 12.67 12.48 7.19 0.00 0.00 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1235.9441 2021-04-26T00:00:00+05:30 1235.6178 2021-04-23T00:00:00+05:30 -2.9692 2.8397 0.8131 0.0000000 -0.2847 U 2023-08-16T19:17:00+05:30 9 44359 2020-08-21T00:00:00+05:30 0.64 0.89 2.56 5.26 10.93 0.00 0.00 0.00 0.00 33.40 10.42 10.16 10.48 10.93 0.00 0.00 0.00 5.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 9 44360 2020-08-21T00:00:00+05:30 0.64 0.89 2.56 5.26 10.93 0.00 0.00 0.00 0.00 33.40 10.42 10.16 10.48 10.93 0.00 0.00 0.00 5.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 9 44361 2018-06-05T00:00:00+05:30 0.12 0.56 0.00 0.00 0.00 0.00 0.00 0.00 1.95 6.04 6.37 0.00 0.00 0.00 0.00 0.00 0.00 1.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1949 2018-06-05T00:00:00+05:30 10.1934 2018-06-04T00:00:00+05:30 0.0000 0.0000 0.0000 0.0206778 0.0000 U 2020-08-18T12:55:00+05:30 5 44362 2018-06-05T00:00:00+05:30 0.12 0.56 0.00 0.00 0.00 0.00 0.00 0.00 1.95 6.04 6.37 0.00 0.00 0.00 0.00 0.00 0.00 1.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1949 2018-06-05T00:00:00+05:30 10.1934 2018-06-04T00:00:00+05:30 0.0000 0.0000 0.0000 0.0206778 0.0000 U 2020-08-18T12:55:00+05:30 5 44363 2018-06-05T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 2.00 6.24 6.57 0.00 0.00 0.00 0.00 0.00 0.00 2.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2001 2018-06-05T00:00:00+05:30 10.1986 2018-06-04T00:00:00+05:30 0.0000 0.0000 0.0000 0.0206778 0.0000 U 2020-08-18T12:55:00+05:30 5 44364 2018-06-05T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 2.00 6.24 6.57 0.00 0.00 0.00 0.00 0.00 0.00 2.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2001 2018-06-05T00:00:00+05:30 10.1986 2018-06-04T00:00:00+05:30 0.0000 0.0000 0.0000 0.0206778 0.0000 U 2020-08-18T12:55:00+05:30 5 44365 2021-04-22T00:00:00+05:30 0.07 0.29 0.87 1.73 5.74 24.67 0.00 0.00 25.44 3.87 3.45 3.52 3.47 5.74 7.60 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5442 2021-04-22T00:00:00+05:30 12.5403 2021-04-20T00:00:00+05:30 2.4408 1.6742 1.6442 0.0711263 4.8848 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44366 2020-08-21T00:00:00+05:30 0.11 0.35 2.16 4.27 8.87 0.00 0.00 0.00 0.00 5.76 4.12 8.56 8.53 8.87 0.00 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0370468 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44367 2021-04-22T00:00:00+05:30 0.07 0.29 0.87 1.73 5.74 24.67 0.00 0.00 25.46 3.87 3.45 3.52 3.47 5.74 7.60 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-22T00:00:00+05:30 10.7798 2021-04-20T00:00:00+05:30 2.4408 1.6742 1.6442 0.0711263 4.8848 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44368 2021-04-22T00:00:00+05:30 0.06 0.28 0.86 1.77 5.85 25.25 0.00 0.00 26.05 3.06 3.28 3.49 3.54 5.85 7.77 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6053 2021-04-22T00:00:00+05:30 12.6032 2021-04-20T00:00:00+05:30 2.4531 1.6764 1.7398 0.0000000 5.0594 U 2023-08-16T19:17:00+05:30 10 44369 2020-08-21T00:00:00+05:30 0.11 0.37 2.18 4.35 9.05 0.00 0.00 0.00 0.00 5.95 4.30 8.66 8.67 9.05 0.00 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44370 2021-04-22T00:00:00+05:30 0.06 0.28 0.86 1.77 5.85 25.25 0.00 0.00 26.25 3.06 3.28 3.49 3.54 5.85 7.77 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-22T00:00:00+05:30 10.7984 2021-04-20T00:00:00+05:30 2.4531 1.6764 1.7398 0.0000000 5.0594 U 2023-08-16T19:17:00+05:30 10 44371 2021-04-20T00:00:00+05:30 0.08 0.30 0.85 1.73 5.88 24.64 0.00 0.00 25.35 3.64 3.39 3.44 3.48 5.88 7.61 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5349 2021-04-20T00:00:00+05:30 12.5322 2021-04-19T00:00:00+05:30 2.4190 1.6853 1.6300 0.0866095 4.8600 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44372 2021-04-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 25.35 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-23T00:00:00+05:30 12.5319 2021-04-19T00:00:00+05:30 2.4190 1.6853 1.6300 0.0866095 4.8600 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44373 2021-04-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 25.38 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-23T00:00:00+05:30 10.7845 2021-04-19T00:00:00+05:30 2.4190 1.6853 1.6300 0.0866095 4.8600 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44374 2021-04-20T00:00:00+05:30 0.08 0.30 0.87 1.80 6.05 25.28 0.00 0.00 26.03 3.55 3.44 3.53 3.62 6.05 7.80 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6028 2021-04-20T00:00:00+05:30 12.6006 2021-04-19T00:00:00+05:30 2.4235 1.6871 1.7331 0.0000000 5.0407 U 2023-08-16T19:17:00+05:30 10 44375 2021-04-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 26.03 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-23T00:00:00+05:30 12.6008 2021-04-19T00:00:00+05:30 2.4235 1.6871 1.7331 0.0000000 5.0407 U 2023-08-16T19:17:00+05:30 10 44376 2021-04-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 26.06 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-23T00:00:00+05:30 10.7994 2021-04-19T00:00:00+05:30 2.4235 1.6871 1.7331 0.0000000 5.0407 U 2023-08-16T19:17:00+05:30 10 44377 2026-05-07T00:00:00+05:30 0.33 0.70 0.65 1.23 4.22 20.70 30.35 0.00 63.01 17.46 8.55 2.64 2.48 4.22 6.45 5.44 0.00 6.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3008 2026-05-07T00:00:00+05:30 16.2981 2026-05-06T00:00:00+05:30 1.1963 0.2415 1.1500000 * * U 2026-05-08T10:18:00+05:30 Above Average 3.3900000000000 2026-03-31T00:00:00+05:30 7.5100000000000 2.6500000000000 Daily Medium High 10 44378 2026-05-07T00:00:00+05:30 0.33 0.70 0.65 1.23 4.22 20.70 30.35 0.00 63.04 17.46 8.55 2.64 2.48 4.22 6.45 5.44 0.00 6.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3043 2026-05-07T00:00:00+05:30 16.3016 2026-05-06T00:00:00+05:30 1.1963 0.2415 1.1500000 * * U 2026-05-08T10:18:00+05:30 Above Average 3.3900000000000 2026-03-31T00:00:00+05:30 7.5100000000000 2.6500000000000 Daily Medium High 10 44379 2026-05-07T00:00:00+05:30 0.35 0.77 0.87 1.67 5.11 23.78 35.89 0.00 74.16 18.33 9.43 3.52 3.36 5.11 7.34 6.32 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4155 2026-05-07T00:00:00+05:30 17.4123 2026-05-06T00:00:00+05:30 1.1945 0.9487 0.2800000 * * * U 2026-05-08T10:18:00+05:30 Average 3.3900000000000 2026-03-31T00:00:00+05:30 7.5100000000000 2.6500000000000 Daily Medium High 10 44380 2026-05-07T00:00:00+05:30 0.35 0.77 0.87 1.67 5.11 23.78 35.89 0.00 73.69 18.33 9.43 3.52 3.36 5.11 7.34 6.32 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3687 2026-05-07T00:00:00+05:30 17.3655 2026-05-06T00:00:00+05:30 1.1945 0.9487 0.2800000 * * * U 2026-05-08T10:18:00+05:30 Average 3.3900000000000 2026-03-31T00:00:00+05:30 7.5100000000000 2.6500000000000 Daily Medium High 10 44381 2021-04-20T00:00:00+05:30 0.10 0.32 0.88 1.77 6.05 24.87 0.00 0.00 25.43 4.55 3.65 3.56 3.55 6.05 7.68 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5426 2021-04-20T00:00:00+05:30 12.5376 2021-04-19T00:00:00+05:30 2.4183 1.6964 1.6520 0.0732997 4.9149 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44382 2021-04-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 25.46 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-23T00:00:00+05:30 10.7948 2021-04-19T00:00:00+05:30 2.4183 1.6964 1.6520 0.0732997 4.9149 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44383 2021-04-20T00:00:00+05:30 0.08 0.30 0.86 1.80 6.14 25.41 0.00 0.00 25.99 3.48 3.39 3.50 3.61 6.14 7.83 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5993 2021-04-20T00:00:00+05:30 12.5972 2021-04-19T00:00:00+05:30 2.4289 1.6973 1.7429 0.0000000 5.0799 U 2023-08-16T19:17:00+05:30 10 44384 2020-08-21T00:00:00+05:30 0.13 0.39 2.26 4.47 9.18 0.00 0.00 0.00 0.00 6.85 4.56 8.97 8.92 9.18 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44385 2021-04-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 26.12 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-23T00:00:00+05:30 10.8116 2021-04-16T00:00:00+05:30 2.4289 1.6973 1.7429 0.0000000 5.0799 U 2023-08-16T19:17:00+05:30 10 44386 2021-04-19T00:00:00+05:30 0.06 0.29 0.87 1.75 6.07 24.43 0.00 0.00 25.02 3.30 3.38 3.52 3.50 6.07 7.55 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5024 2021-04-19T00:00:00+05:30 12.4988 2021-04-16T00:00:00+05:30 2.3586 1.6481 1.6795 0.0659470 4.8282 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44387 2021-04-19T00:00:00+05:30 0.06 0.29 0.87 1.75 6.07 24.43 0.00 0.00 24.99 3.30 3.38 3.52 3.50 6.07 7.55 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4988 2021-04-19T00:00:00+05:30 12.4977 2021-04-15T00:00:00+05:30 2.3586 1.6481 1.6795 0.0659470 4.8282 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44388 2021-04-19T00:00:00+05:30 0.06 0.29 0.87 1.75 6.07 24.43 0.00 0.00 25.01 3.30 3.38 3.52 3.50 6.07 7.55 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7805 2021-04-19T00:00:00+05:30 10.7796 2021-04-15T00:00:00+05:30 2.3586 1.6481 1.6795 0.0659470 4.8282 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44389 2021-04-19T00:00:00+05:30 0.06 0.28 0.87 1.79 6.18 24.91 0.00 0.00 25.53 3.12 3.34 3.54 3.58 6.18 7.69 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5533 2021-04-19T00:00:00+05:30 12.5501 2021-04-16T00:00:00+05:30 2.3623 1.6469 1.7623 0.0000000 4.9657 U 2023-08-16T19:17:00+05:30 10 44390 2021-04-19T00:00:00+05:30 0.06 0.28 0.87 1.79 6.18 24.91 0.00 0.00 25.56 3.12 3.34 3.54 3.58 6.18 7.69 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7953 2021-04-19T00:00:00+05:30 10.7943 2021-04-15T00:00:00+05:30 2.3623 1.6469 1.7623 0.0000000 4.9657 U 2023-08-16T19:17:00+05:30 10 44391 2018-06-18T00:00:00+05:30 0.12 0.55 1.75 0.00 0.00 0.00 0.00 0.00 2.06 6.29 6.43 6.79 0.00 0.00 0.00 0.00 0.00 2.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2062 2018-06-18T00:00:00+05:30 10.2011 2018-06-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 44392 2018-06-18T00:00:00+05:30 0.12 0.56 1.80 0.00 0.00 0.00 0.00 0.00 2.12 6.49 6.62 6.99 0.00 0.00 0.00 0.00 0.00 2.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2120 2018-06-18T00:00:00+05:30 10.2068 2018-06-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 44393 2021-05-10T00:00:00+05:30 0.06 0.27 0.83 1.70 5.58 25.67 0.00 0.00 25.87 3.15 3.15 3.38 3.44 5.58 7.91 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5869 2021-05-10T00:00:00+05:30 12.5836 2021-05-07T00:00:00+05:30 2.2623 1.4314 2.2979 0.0400000 5.1391 U 2023-08-16T19:17:00+05:30 0.0538131400000 2021-04-30T00:00:00+05:30 3.3083249600000 0.0052084100000 Half-Yearly Low High 10 44394 2021-05-10T00:00:00+05:30 0.06 0.28 0.85 1.76 5.69 26.05 0.00 0.00 26.27 3.26 3.25 3.49 3.54 5.69 8.02 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6268 2021-05-10T00:00:00+05:30 12.6233 2021-05-07T00:00:00+05:30 2.2625 1.4314 2.3684 0.0000000 5.2401 U 2023-08-16T19:17:00+05:30 0.0538131400000 2021-04-30T00:00:00+05:30 3.3083249600000 0.0052084100000 Low High 10 44395 2021-04-29T00:00:00+05:30 0.06 0.30 0.85 1.78 6.19 25.38 0.00 0.00 26.00 3.11 3.26 3.46 3.57 6.19 7.81 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6002 2021-04-29T00:00:00+05:30 12.5991 2021-04-28T00:00:00+05:30 2.1740 1.4951 2.1381 0.0800000 4.9744 U 2023-08-16T19:17:00+05:30 0.0359934200000 2021-03-31T00:00:00+05:30 3.3661191300000 0.0334102600000 Half-Yearly Low High 10 44396 2021-04-29T00:00:00+05:30 0.06 0.30 0.85 1.78 6.19 25.38 0.00 0.00 26.03 3.11 3.26 3.46 3.57 6.19 7.81 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1675 2021-04-29T00:00:00+05:30 10.1667 2021-04-28T00:00:00+05:30 2.1740 1.4951 2.1381 0.0800000 4.9744 U 2023-08-16T19:17:00+05:30 0.0359934200000 2021-03-31T00:00:00+05:30 3.3661191300000 0.0334102600000 Half-Yearly Low High 10 44397 2020-08-21T00:00:00+05:30 0.12 0.38 2.28 4.49 9.23 0.00 0.00 0.00 0.00 6.38 4.45 9.03 8.96 9.23 0.00 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44398 2021-04-29T00:00:00+05:30 0.06 0.30 0.85 1.78 6.19 25.94 0.00 0.00 26.67 3.13 3.26 3.46 3.57 6.19 7.97 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6672 2021-04-29T00:00:00+05:30 12.6661 2021-04-28T00:00:00+05:30 2.2366 1.4917 2.2431 0.0800000 5.1747 U 2023-08-16T19:17:00+05:30 0.0359934200000 2021-03-31T00:00:00+05:30 3.3661191300000 0.0334102600000 Half-Yearly Low High 10 44399 2020-08-21T00:00:00+05:30 0.12 0.38 2.27 4.49 9.23 0.00 0.00 0.00 0.00 6.39 4.46 9.03 8.96 9.23 0.00 0.00 0.00 8.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44400 2020-08-21T00:00:00+05:30 0.12 0.38 2.27 4.49 9.23 0.00 0.00 0.00 0.00 6.39 4.46 9.03 8.96 9.23 0.00 0.00 0.00 8.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44401 2018-04-05T00:00:00+05:30 0.14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.91 6.48 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0905 2018-04-05T00:00:00+05:30 10.1884 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.2500000 0.0000 U 2020-08-18T12:55:00+05:30 5 44402 2018-04-05T00:00:00+05:30 0.14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.91 6.48 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0905 2018-04-05T00:00:00+05:30 10.1884 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.2500000 0.0000 U 2020-08-18T12:55:00+05:30 5 44403 2018-04-05T00:00:00+05:30 0.14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.91 6.48 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0905 2018-04-05T00:00:00+05:30 10.1884 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.2500000 0.0000 U 2020-08-18T12:55:00+05:30 5 44404 2018-04-05T00:00:00+05:30 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.92 6.66 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0918 2018-04-05T00:00:00+05:30 10.1920 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44405 2018-04-05T00:00:00+05:30 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.92 6.66 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0918 2018-04-05T00:00:00+05:30 10.1920 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44406 2018-04-05T00:00:00+05:30 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.92 6.66 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0918 2018-04-05T00:00:00+05:30 10.1920 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44407 2021-04-29T00:00:00+05:30 0.06 0.28 0.79 1.63 5.26 24.81 0.00 0.00 25.66 3.03 3.02 3.20 3.27 5.26 7.65 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5662 2021-04-29T00:00:00+05:30 12.5652 2021-04-28T00:00:00+05:30 2.4069 1.3685 2.2228 0.1799993 5.0101 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44408 2021-04-29T00:00:00+05:30 0.06 0.28 0.79 1.63 5.26 24.81 0.00 0.00 25.66 3.03 3.02 3.20 3.27 5.26 7.65 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 12.5652 2021-04-28T00:00:00+05:30 2.4069 1.3685 2.2228 0.1799993 5.0101 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44409 2021-04-29T00:00:00+05:30 0.06 0.28 0.79 1.63 5.26 24.81 0.00 0.00 25.66 3.03 3.02 3.20 3.27 5.26 7.65 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 10.0351 2021-04-28T00:00:00+05:30 2.4069 1.3685 2.2228 0.1799993 5.0101 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44410 2021-04-29T00:00:00+05:30 0.06 0.30 0.83 1.71 5.42 25.38 0.00 0.00 26.25 3.18 3.17 3.35 3.43 5.42 7.81 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6254 2021-04-29T00:00:00+05:30 12.6243 2021-04-28T00:00:00+05:30 2.4066 1.3681 2.3342 0.0299998 5.1612 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44411 2021-04-29T00:00:00+05:30 0.06 0.30 0.83 1.71 5.42 25.38 0.00 0.00 26.25 3.18 3.17 3.35 3.43 5.42 7.81 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 12.6243 2021-04-28T00:00:00+05:30 2.4066 1.3681 2.3342 0.0299998 5.1612 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44412 2021-05-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 26.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 10.0368 2021-04-28T00:00:00+05:30 2.4066 1.3681 2.3342 0.0299998 5.1612 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44413 2021-06-04T00:00:00+05:30 0.06 0.26 0.82 1.65 4.64 26.06 0.00 0.00 25.96 3.07 3.09 3.25 3.30 4.64 8.02 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5961 2021-06-04T00:00:00+05:30 12.5950 2021-06-03T00:00:00+05:30 2.1793 1.3202 2.6126 0.0600000 5.1331 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44414 2018-08-28T00:00:00+05:30 0.07 0.59 2.15 0.00 0.00 0.00 0.00 0.00 0.00 3.78 6.73 8.53 0.00 0.00 0.00 0.00 0.00 2.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 44415 2021-06-04T00:00:00+05:30 0.06 0.28 0.86 1.72 4.79 26.71 0.00 0.00 26.67 3.21 3.24 3.40 3.45 4.79 8.20 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6671 2021-06-04T00:00:00+05:30 12.6660 2021-06-03T00:00:00+05:30 2.1914 1.3239 2.7357 0.0000000 5.3151 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Low High 10 44416 2018-08-28T00:00:00+05:30 0.08 0.61 2.20 0.00 0.00 0.00 0.00 0.00 0.00 3.98 6.93 8.73 0.00 0.00 0.00 0.00 0.00 2.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 44417 2018-03-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44418 2018-03-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44419 2018-03-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44420 2018-03-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44421 2018-03-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44422 2018-03-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44423 2018-03-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44424 2018-03-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44425 2018-06-18T00:00:00+05:30 0.12 0.55 1.75 0.00 0.00 0.00 0.00 0.00 2.06 6.29 6.43 6.79 0.00 0.00 0.00 0.00 0.00 2.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-18T00:00:00+05:30 10.2011 2018-06-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 44426 2018-06-18T00:00:00+05:30 0.12 0.56 1.80 0.00 0.00 0.00 0.00 0.00 2.12 6.49 6.62 6.99 0.00 0.00 0.00 0.00 0.00 2.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-18T00:00:00+05:30 10.2068 2018-06-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 44427 2021-05-10T00:00:00+05:30 0.06 0.27 0.83 1.70 5.58 25.67 0.00 0.00 25.87 3.15 3.15 3.38 3.44 5.58 7.91 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.5836 2021-05-07T00:00:00+05:30 2.2623 1.4314 2.2979 0.0400000 5.1391 U 2023-08-16T19:17:00+05:30 0.0538131400000 2021-04-30T00:00:00+05:30 3.3083249600000 0.0052084100000 Half-Yearly Low High 10 44428 2021-05-10T00:00:00+05:30 0.06 0.28 0.85 1.76 5.69 26.05 0.00 0.00 26.27 3.26 3.25 3.49 3.54 5.69 8.02 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6233 2021-05-07T00:00:00+05:30 2.2625 1.4314 2.3684 0.0000000 5.2401 U 2023-08-16T19:17:00+05:30 0.0538131400000 2021-04-30T00:00:00+05:30 3.3083249600000 0.0052084100000 Low High 10 44429 2018-04-05T00:00:00+05:30 0.14 0.75 0.00 0.00 0.00 0.00 0.00 0.00 0.87 6.61 8.84 0.00 0.00 0.00 0.00 0.00 0.00 0.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0869 2018-04-05T00:00:00+05:30 10.1849 2018-05-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 5 44430 2018-04-05T00:00:00+05:30 0.14 0.75 0.00 0.00 0.00 0.00 0.00 0.00 0.87 6.61 8.84 0.00 0.00 0.00 0.00 0.00 0.00 0.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0869 2018-04-05T00:00:00+05:30 10.1849 2018-05-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 5 44431 2018-04-05T00:00:00+05:30 0.15 0.76 0.00 0.00 0.00 0.00 0.00 0.00 0.88 6.70 8.97 0.00 0.00 0.00 0.00 0.00 0.00 0.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0880 2018-04-05T00:00:00+05:30 10.1876 2018-05-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 5 44432 2018-04-05T00:00:00+05:30 0.15 0.76 0.00 0.00 0.00 0.00 0.00 0.00 0.88 6.70 8.97 0.00 0.00 0.00 0.00 0.00 0.00 0.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0880 2018-04-05T00:00:00+05:30 10.1876 2018-05-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 5 44433 2021-04-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 25.42 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-23T00:00:00+05:30 12.5373 2021-04-19T00:00:00+05:30 2.4183 1.6964 1.6520 0.0732997 4.9149 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44434 2021-06-04T00:00:00+05:30 0.06 0.26 0.82 1.65 4.64 26.06 0.00 0.00 25.96 3.07 3.09 3.25 3.30 4.64 8.02 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5961 2021-06-04T00:00:00+05:30 12.5950 2021-06-03T00:00:00+05:30 2.1793 1.3202 2.6126 0.0600000 5.1331 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44435 2021-06-04T00:00:00+05:30 0.06 0.26 0.82 1.65 4.64 26.06 0.00 0.00 25.96 3.07 3.09 3.25 3.30 4.64 8.02 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5961 2021-06-04T00:00:00+05:30 12.5950 2021-06-03T00:00:00+05:30 2.1793 1.3202 2.6126 0.0600000 5.1331 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44436 2021-06-04T00:00:00+05:30 0.06 0.28 0.86 1.72 4.79 26.71 0.00 0.00 26.64 3.21 3.24 3.40 3.45 4.79 8.20 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6638 2021-06-04T00:00:00+05:30 12.6627 2021-06-03T00:00:00+05:30 2.1914 1.3239 2.7357 0.0000000 5.3151 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Low High 10 44437 2021-06-04T00:00:00+05:30 0.06 0.28 0.86 1.72 4.79 26.71 0.00 0.00 26.67 3.21 3.24 3.40 3.45 4.79 8.20 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6671 2021-06-04T00:00:00+05:30 12.6660 2021-06-03T00:00:00+05:30 2.1914 1.3239 2.7357 0.0000000 5.3151 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Low High 10 44438 2021-07-05T00:00:00+05:30 0.06 0.29 1.30 3.33 9.12 28.17 0.00 0.00 29.53 2.90 3.45 5.20 6.71 9.12 8.62 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9528 2021-07-05T00:00:00+05:30 12.9497 2021-07-02T00:00:00+05:30 -0.3541 1.5318 2.7298 0.3299980 3.9162 U 2023-08-16T19:17:00+05:30 0.1662465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 44439 2021-07-05T00:00:00+05:30 0.06 0.29 1.30 3.33 9.12 28.17 0.00 0.00 29.53 2.90 3.45 5.20 6.71 9.12 8.62 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-05T00:00:00+05:30 12.9497 2021-07-02T00:00:00+05:30 -0.3541 1.5318 2.7298 0.3299980 3.9162 U 2023-08-16T19:17:00+05:30 0.1662465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 44440 2021-07-05T00:00:00+05:30 0.06 0.29 1.30 3.33 9.12 28.17 0.00 0.00 29.53 2.90 3.45 5.20 6.71 9.12 8.62 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-05T00:00:00+05:30 10.1891 2021-07-02T00:00:00+05:30 -0.3541 1.5318 2.7298 0.3299980 3.9162 U 2023-08-16T19:17:00+05:30 0.1662465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 44441 2021-07-05T00:00:00+05:30 0.06 0.32 1.37 3.48 9.44 29.33 0.00 0.00 30.82 3.19 3.75 5.51 7.02 9.44 8.94 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0820 2021-07-05T00:00:00+05:30 13.0786 2021-07-02T00:00:00+05:30 -0.3542 1.5324 2.9259 0.0300002 4.2183 U 2023-08-16T19:17:00+05:30 0.1662465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 44442 2021-07-05T00:00:00+05:30 0.06 0.32 1.37 3.48 9.44 29.33 0.00 0.00 30.82 3.19 3.75 5.51 7.02 9.44 8.94 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-05T00:00:00+05:30 13.0786 2021-07-02T00:00:00+05:30 -0.3542 1.5324 2.9259 0.0300002 4.2183 U 2023-08-16T19:17:00+05:30 0.1662465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 44443 2021-07-05T00:00:00+05:30 0.06 0.32 1.37 3.48 9.44 29.33 0.00 0.00 30.82 3.19 3.75 5.51 7.02 9.44 8.94 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-05T00:00:00+05:30 10.1980 2021-07-02T00:00:00+05:30 -0.3542 1.5324 2.9259 0.0300002 4.2183 U 2023-08-16T19:17:00+05:30 0.1662465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 44444 2021-04-29T00:00:00+05:30 0.06 0.27 0.77 1.58 5.12 24.29 0.00 0.00 24.78 2.93 2.93 3.11 3.17 5.12 7.50 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4780 2021-04-29T00:00:00+05:30 12.4770 2021-04-28T00:00:00+05:30 2.3529 1.3526 2.1445 0.2799988 4.8246 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44445 2021-04-29T00:00:00+05:30 0.06 0.27 0.77 1.58 5.12 24.29 0.00 0.00 24.78 2.93 2.93 3.11 3.17 5.12 7.50 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 12.4770 2021-04-28T00:00:00+05:30 2.3529 1.3526 2.1445 0.2799988 4.8246 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44446 2021-04-29T00:00:00+05:30 0.06 0.27 0.77 1.58 5.12 24.29 0.00 0.00 24.78 2.93 2.93 3.11 3.17 5.12 7.50 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 10.0472 2021-04-28T00:00:00+05:30 2.3529 1.3526 2.1445 0.2799988 4.8246 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44447 2021-04-29T00:00:00+05:30 0.06 0.30 0.83 1.71 5.38 25.23 0.00 0.00 25.77 3.15 3.18 3.36 3.43 5.38 7.76 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5765 2021-04-29T00:00:00+05:30 12.5754 2021-04-28T00:00:00+05:30 2.3527 1.3521 2.3316 0.0300003 5.0765 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44448 2021-04-29T00:00:00+05:30 0.06 0.30 0.83 1.71 5.38 25.23 0.00 0.00 25.77 3.15 3.18 3.36 3.43 5.38 7.76 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 12.5754 2021-04-28T00:00:00+05:30 2.3527 1.3521 2.3316 0.0300003 5.0765 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44449 2021-04-29T00:00:00+05:30 0.06 0.30 0.83 1.71 5.38 25.23 0.00 0.00 25.76 3.15 3.18 3.36 3.43 5.38 7.76 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-29T00:00:00+05:30 10.0501 2021-04-28T00:00:00+05:30 2.3527 1.3521 2.3316 0.0300003 5.0765 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44450 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.61 4.81 25.98 0.00 0.00 25.99 3.15 3.09 3.24 3.25 4.81 8.02 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5985 2021-05-27T00:00:00+05:30 12.5964 2021-05-25T00:00:00+05:30 2.2812 1.5812 2.0347 0.3300000 5.0826 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44451 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.61 4.81 25.98 0.00 0.00 25.99 3.15 3.09 3.24 3.25 4.81 8.02 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5985 2021-05-27T00:00:00+05:30 12.5963 2021-05-25T00:00:00+05:30 2.2812 1.5812 2.0347 0.3300000 5.0826 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44452 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.61 4.81 25.98 0.00 0.00 25.99 3.15 3.09 3.24 3.25 4.81 8.02 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5985 2021-05-27T00:00:00+05:30 12.5963 2021-05-25T00:00:00+05:30 2.2812 1.5812 2.0347 0.3300000 5.0826 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44453 2021-05-27T00:00:00+05:30 0.06 0.24 0.83 1.71 5.03 26.89 0.00 0.00 26.96 3.25 3.22 3.37 3.44 5.03 8.28 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6960 2021-05-27T00:00:00+05:30 12.6938 2021-05-25T00:00:00+05:30 2.2886 1.5833 2.1866 0.0800000 5.3336 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44454 2021-05-27T00:00:00+05:30 0.06 0.24 0.83 1.71 5.03 26.89 0.00 0.00 26.96 3.25 3.22 3.37 3.44 5.03 8.28 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6960 2021-05-27T00:00:00+05:30 12.6937 2021-05-25T00:00:00+05:30 2.2886 1.5833 2.1866 0.0800000 5.3336 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44455 2020-08-21T00:00:00+05:30 0.10 0.37 2.42 4.48 9.23 0.00 0.00 0.00 0.00 5.46 4.40 9.60 8.94 9.23 0.00 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0900000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44456 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44457 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44458 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44459 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44460 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44461 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44462 2021-04-26T00:00:00+05:30 0.05 0.71 2.94 6.82 13.14 20.16 0.00 0.00 20.34 2.85 8.36 11.79 13.67 13.14 6.31 0.00 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1203.4213 2021-04-26T00:00:00+05:30 1203.1388 2021-04-23T00:00:00+05:30 -4.1132 3.7856 0.3936 0.0895755 -2.1029 U 2023-08-16T19:17:00+05:30 Half-Yearly 9 44463 2021-04-26T00:00:00+05:30 0.05 0.71 2.94 6.82 13.14 20.16 0.00 0.00 20.34 2.85 8.36 11.79 13.67 13.14 6.31 0.00 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1203.3596 2021-04-26T00:00:00+05:30 1203.0770 2021-04-23T00:00:00+05:30 -4.1132 3.7856 0.3936 0.0895755 -2.1029 U 2023-08-16T19:17:00+05:30 Half-Yearly 9 44464 2021-04-26T00:00:00+05:30 0.05 0.71 2.94 6.82 13.14 20.16 0.00 0.00 20.34 2.85 8.36 11.79 13.67 13.14 6.31 0.00 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1203.3892 2021-04-26T00:00:00+05:30 1203.1067 2021-04-23T00:00:00+05:30 -4.1132 3.7856 0.3936 0.0895755 -2.1029 U 2023-08-16T19:17:00+05:30 Half-Yearly 9 44465 2021-04-26T00:00:00+05:30 0.06 0.74 3.03 7.00 13.53 21.84 0.00 0.00 22.14 3.20 8.72 12.15 14.05 13.53 6.80 0.00 0.00 6.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1221.3929 2021-04-26T00:00:00+05:30 1221.0709 2021-04-23T00:00:00+05:30 -4.0773 3.7793 0.5210 0.0000000 -1.5927 U 2023-08-16T19:17:00+05:30 9 44466 2020-08-21T00:00:00+05:30 0.72 0.94 2.60 5.42 11.17 0.00 0.00 0.00 0.00 37.34 11.08 10.32 10.80 11.17 0.00 0.00 0.00 4.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 9 44467 2020-08-21T00:00:00+05:30 0.72 0.94 2.60 5.42 11.17 0.00 0.00 0.00 0.00 37.34 11.08 10.32 10.80 11.17 0.00 0.00 0.00 4.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 9 44468 2021-05-05T00:00:00+05:30 0.06 0.26 0.86 1.75 5.98 25.77 0.00 0.00 25.78 3.15 3.19 3.52 3.53 5.98 7.93 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5780 2021-05-05T00:00:00+05:30 12.5770 2021-05-04T00:00:00+05:30 2.3365 1.5347 2.1726 0.0500000 5.2449 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44469 2021-05-05T00:00:00+05:30 0.06 0.26 0.86 1.75 5.98 25.77 0.00 0.00 25.78 3.15 3.19 3.52 3.53 5.98 7.93 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-05T00:00:00+05:30 12.5769 2021-05-04T00:00:00+05:30 2.3365 1.5347 2.1726 0.0500000 5.2449 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44470 2021-05-05T00:00:00+05:30 0.06 0.26 0.86 1.78 6.06 26.11 0.00 0.00 26.15 3.18 3.20 3.52 3.58 6.06 8.03 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6145 2021-05-05T00:00:00+05:30 12.6134 2021-05-04T00:00:00+05:30 2.3438 1.5369 2.2298 0.0000000 5.3435 U 2023-08-16T19:17:00+05:30 10 44471 2021-05-05T00:00:00+05:30 0.06 0.26 0.86 1.78 6.06 26.11 0.00 0.00 26.08 3.18 3.20 3.52 3.58 6.06 8.03 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-05T00:00:00+05:30 12.6072 2021-05-04T00:00:00+05:30 2.3438 1.5369 2.2298 0.0000000 5.3435 U 2023-08-16T19:17:00+05:30 10 44472 2021-05-26T00:00:00+05:30 0.06 0.24 0.75 1.55 4.50 25.40 0.00 0.00 25.37 3.08 2.94 3.09 3.12 4.50 7.82 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5373 2021-05-26T00:00:00+05:30 12.5362 2021-05-25T00:00:00+05:30 2.2114 1.2701 2.4115 0.0869812 4.8712 U 2023-08-16T19:17:00+05:30 0.0442820700000 2021-04-30T00:00:00+05:30 3.3420103300000 0.0412875800000 Half-Yearly Low High 10 44473 2021-05-26T00:00:00+05:30 0.06 0.24 0.75 1.55 4.50 25.40 0.00 0.00 25.37 3.08 2.94 3.09 3.12 4.50 7.82 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5373 2021-05-26T00:00:00+05:30 12.5362 2021-05-25T00:00:00+05:30 2.2114 1.2701 2.4115 0.0869812 4.8712 U 2023-08-16T19:17:00+05:30 0.0442820700000 2021-04-30T00:00:00+05:30 3.3420103300000 0.0412875800000 Half-Yearly Low High 10 44474 2021-05-26T00:00:00+05:30 0.06 0.26 0.81 1.66 4.74 26.31 0.00 0.00 26.36 3.26 3.16 3.32 3.36 4.74 8.08 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6363 2021-05-26T00:00:00+05:30 12.6352 2021-05-25T00:00:00+05:30 2.2142 1.2688 2.6070 0.0000000 5.1183 U 2023-08-16T19:17:00+05:30 0.0442820700000 2021-04-30T00:00:00+05:30 3.3420103300000 0.0412875800000 Low High 10 44475 2021-05-26T00:00:00+05:30 0.06 0.26 0.81 1.66 4.74 26.31 0.00 0.00 26.36 3.26 3.16 3.32 3.36 4.74 8.08 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6363 2021-05-26T00:00:00+05:30 12.6352 2021-05-25T00:00:00+05:30 2.2142 1.2688 2.6070 0.0000000 5.1183 U 2023-08-16T19:17:00+05:30 0.0442820700000 2021-04-30T00:00:00+05:30 3.3420103300000 0.0412875800000 Low High 10 44476 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 44477 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 44478 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 44479 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 44480 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.86 6.33 24.56 0.00 0.00 25.79 3.15 3.42 3.58 3.73 6.33 7.59 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5791 2021-04-19T00:00:00+05:30 12.5758 2021-04-16T00:00:00+05:30 2.2300 1.6426 1.7175 0.0500000 4.7692 U 2023-08-16T19:17:00+05:30 0.0273697600000 2021-03-31T00:00:00+05:30 3.4266128000000 0.0251404600000 Half-Yearly Low High 10 44481 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.86 6.33 24.56 0.00 0.00 25.81 3.15 3.42 3.58 3.73 6.33 7.59 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1022 2021-04-19T00:00:00+05:30 10.0996 2021-04-16T00:00:00+05:30 2.2300 1.6426 1.7175 0.0500000 4.7692 U 2023-08-16T19:17:00+05:30 0.0273697600000 2021-03-31T00:00:00+05:30 3.4266128000000 0.0251404600000 Half-Yearly Low High 10 44482 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.86 6.33 24.56 0.00 0.00 25.48 3.15 3.42 3.58 3.73 6.33 7.59 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0977 2021-04-19T00:00:00+05:30 10.0951 2021-04-16T00:00:00+05:30 2.2300 1.6426 1.7175 0.0500000 4.7692 U 2023-08-16T19:17:00+05:30 0.0273697600000 2021-03-31T00:00:00+05:30 3.4266128000000 0.0251404600000 Half-Yearly Low High 10 44483 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.86 6.33 25.11 0.00 0.00 26.42 3.14 3.42 3.58 3.72 6.33 7.75 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6421 2021-04-19T00:00:00+05:30 12.6388 2021-04-16T00:00:00+05:30 2.2883 1.6324 1.8249 0.0500000 4.9778 U 2023-08-16T19:17:00+05:30 0.0273697600000 2021-03-31T00:00:00+05:30 3.4266128000000 0.0251404600000 Half-Yearly Low High 10 44484 2020-08-21T00:00:00+05:30 0.12 0.39 2.26 4.49 9.35 0.00 0.00 0.00 0.00 6.02 4.54 8.96 8.96 9.35 0.00 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44485 2020-08-21T00:00:00+05:30 0.12 0.39 2.26 4.49 9.35 0.00 0.00 0.00 0.00 6.02 4.54 8.96 8.96 9.35 0.00 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44486 2021-04-06T00:00:00+05:30 0.05 0.27 0.92 3.63 10.82 17.80 0.00 0.00 19.03 2.67 3.13 3.72 7.28 10.82 5.61 0.00 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9031 2021-04-06T00:00:00+05:30 11.9025 2021-04-05T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 10 44487 2021-04-06T00:00:00+05:30 0.05 0.27 0.92 3.63 10.82 17.80 0.00 0.00 19.04 2.67 3.13 3.72 7.28 10.82 5.61 0.00 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9035 2021-04-06T00:00:00+05:30 11.9029 2021-04-05T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 10 44488 2021-04-06T00:00:00+05:30 0.06 0.29 0.99 3.84 11.32 19.79 0.00 0.00 21.09 3.15 3.46 4.02 7.70 11.32 6.20 0.00 0.00 6.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1086 2021-04-06T00:00:00+05:30 12.1077 2021-04-05T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 10 44489 2021-04-06T00:00:00+05:30 0.06 0.29 0.99 3.84 11.32 19.79 0.00 0.00 21.09 3.15 3.46 4.02 7.70 11.32 6.20 0.00 0.00 6.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1086 2021-04-06T00:00:00+05:30 12.1077 2021-04-05T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 10 44490 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.62 4.73 25.30 0.00 0.00 25.07 3.25 3.16 3.25 3.27 4.73 7.83 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5067 2021-05-27T00:00:00+05:30 12.5045 2021-05-25T00:00:00+05:30 2.1276 1.4417 2.1150 0.3000000 4.7889 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44491 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.62 4.73 25.30 0.00 0.00 25.07 3.25 3.16 3.25 3.27 4.73 7.83 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5067 2021-05-27T00:00:00+05:30 12.5045 2021-05-25T00:00:00+05:30 2.1276 1.4417 2.1150 0.3000000 4.7889 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44492 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.62 4.73 25.30 0.00 0.00 25.07 3.25 3.16 3.25 3.27 4.73 7.83 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5067 2021-05-27T00:00:00+05:30 12.5054 2021-05-25T00:00:00+05:30 2.1276 1.4417 2.1150 0.3000000 4.7889 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44493 2021-05-27T00:00:00+05:30 0.06 0.24 0.83 1.71 4.96 26.20 0.00 0.00 26.03 3.35 3.28 3.37 3.45 4.96 8.09 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6029 2021-05-27T00:00:00+05:30 12.6006 2021-05-25T00:00:00+05:30 2.1344 1.4435 2.2819 0.0500000 5.0392 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44494 2020-08-21T00:00:00+05:30 0.10 0.38 2.27 4.30 9.00 0.00 0.00 0.00 0.00 5.33 4.47 9.02 8.58 9.00 0.00 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44495 2021-05-27T00:00:00+05:30 0.06 0.24 0.83 1.71 4.96 26.20 0.00 0.00 26.03 3.35 3.28 3.37 3.45 4.96 8.09 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6029 2021-05-27T00:00:00+05:30 12.5969 2021-05-25T00:00:00+05:30 2.1344 1.4435 2.2819 0.0500000 5.0392 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44496 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.85 6.34 24.42 0.00 0.00 25.03 3.09 3.38 3.56 3.70 6.34 7.55 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5031 2021-04-19T00:00:00+05:30 12.4999 2021-04-16T00:00:00+05:30 2.2036 1.6522 1.6816 0.0800000 4.7031 U 2023-08-16T19:17:00+05:30 0.0252633400000 2021-03-31T00:00:00+05:30 3.4559107500000 0.0231260900000 Half-Yearly Low High 10 44497 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.85 6.34 24.42 0.00 0.00 25.03 3.09 3.38 3.56 3.70 6.34 7.55 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1003 2021-04-19T00:00:00+05:30 10.0977 2021-04-16T00:00:00+05:30 2.2036 1.6522 1.6816 0.0800000 4.7031 U 2023-08-16T19:17:00+05:30 0.0252633400000 2021-03-31T00:00:00+05:30 3.4559107500000 0.0231260900000 Half-Yearly Low High 10 44498 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.85 6.34 24.42 0.00 0.00 24.70 3.09 3.38 3.56 3.70 6.34 7.55 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0977 2021-04-19T00:00:00+05:30 10.0951 2021-04-16T00:00:00+05:30 2.2036 1.6522 1.6816 0.0800000 4.7031 U 2023-08-16T19:17:00+05:30 0.0252633400000 2021-03-31T00:00:00+05:30 3.4559107500000 0.0231260900000 Half-Yearly Low High 10 44499 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.85 6.34 25.10 0.00 0.00 25.78 3.07 3.38 3.55 3.70 6.34 7.74 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5783 2021-04-19T00:00:00+05:30 12.5751 2021-04-16T00:00:00+05:30 2.2769 1.6411 1.8108 0.0800000 4.9605 U 2023-08-16T19:17:00+05:30 0.0252633400000 2021-03-31T00:00:00+05:30 3.4559107500000 0.0231260900000 Half-Yearly Low High 10 44500 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.85 6.34 25.10 0.00 0.00 25.79 3.07 3.38 3.55 3.70 6.34 7.74 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1762 2021-04-19T00:00:00+05:30 10.1736 2021-04-16T00:00:00+05:30 2.2769 1.6411 1.8108 0.0800000 4.9605 U 2023-08-16T19:17:00+05:30 0.0252633400000 2021-03-31T00:00:00+05:30 3.4559107500000 0.0231260900000 Half-Yearly Low High 10 44501 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.85 6.34 25.10 0.00 0.00 25.44 3.07 3.38 3.55 3.70 6.34 7.74 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1357 2021-04-19T00:00:00+05:30 10.1331 2021-04-16T00:00:00+05:30 2.2769 1.6411 1.8108 0.0800000 4.9605 U 2023-08-16T19:17:00+05:30 0.0252633400000 2021-03-31T00:00:00+05:30 3.4559107500000 0.0231260900000 Half-Yearly Low High 10 44502 2021-04-30T00:00:00+05:30 0.06 0.33 1.27 2.77 8.82 27.11 0.00 0.00 26.92 3.08 4.04 5.08 5.53 8.82 8.29 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6916 2021-04-30T00:00:00+05:30 12.6911 2021-04-29T00:00:00+05:30 0.9526 1.4879 2.4562 0.3100000 4.4334 U 2023-08-16T19:17:00+05:30 Half-Yearly 7 44503 2018-08-28T00:00:00+05:30 0.13 0.69 2.28 0.00 0.00 0.00 0.00 0.00 0.00 6.81 7.91 9.03 0.00 0.00 0.00 0.00 0.00 1.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.3300000 0.0000 U 2020-08-18T12:55:00+05:30 44504 2021-04-30T00:00:00+05:30 0.06 0.35 1.33 2.92 9.12 28.07 0.00 0.00 27.91 3.35 4.31 5.35 5.81 9.12 8.56 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7905 2021-04-30T00:00:00+05:30 12.7899 2021-04-29T00:00:00+05:30 0.9473 1.4892 2.6243 0.0000000 4.6829 U 2023-08-16T19:17:00+05:30 7 44505 2018-08-28T00:00:00+05:30 0.13 0.71 2.33 0.00 0.00 0.00 0.00 0.00 0.00 7.01 8.12 9.25 0.00 0.00 0.00 0.00 0.00 2.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.3300000 0.0000 U 2020-08-18T12:55:00+05:30 44506 2021-05-31T00:00:00+05:30 0.06 0.26 0.83 1.66 4.79 26.07 0.00 0.00 25.67 3.11 3.11 3.24 3.28 4.79 8.02 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5668 2021-05-31T00:00:00+05:30 12.5637 2021-05-28T00:00:00+05:30 2.1598 1.3645 2.5338 0.0600000 5.1263 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44507 2018-08-28T00:00:00+05:30 0.07 0.59 2.15 0.00 0.00 0.00 0.00 0.00 0.00 3.79 6.73 8.52 0.00 0.00 0.00 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 44508 2021-05-31T00:00:00+05:30 0.06 0.28 0.88 1.75 4.96 26.86 0.00 0.00 26.53 3.26 3.27 3.40 3.45 4.96 8.25 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6531 2021-05-31T00:00:00+05:30 12.6498 2021-05-28T00:00:00+05:30 2.1809 1.3704 2.6772 0.0000000 5.3541 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Low High 10 44509 2018-08-28T00:00:00+05:30 0.08 0.61 2.21 0.00 0.00 0.00 0.00 0.00 0.00 4.09 7.00 8.78 0.00 0.00 0.00 0.00 0.00 2.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 44510 2021-05-10T00:00:00+05:30 0.06 0.27 0.83 1.75 5.44 25.74 0.00 0.00 26.26 3.14 3.18 3.41 3.52 5.44 7.93 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6260 2021-05-10T00:00:00+05:30 12.6227 2021-05-07T00:00:00+05:30 2.2726 1.3388 2.4677 0.0487785 5.1620 U 2023-08-16T19:17:00+05:30 0.0074000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44511 2021-05-10T00:00:00+05:30 0.06 0.27 0.83 1.75 5.44 25.74 0.00 0.00 26.30 3.14 3.18 3.41 3.52 5.44 7.93 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6270 2021-05-07T00:00:00+05:30 2.2726 1.3388 2.4677 0.0487785 5.1620 U 2023-08-16T19:17:00+05:30 0.0074000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44512 2021-05-10T00:00:00+05:30 0.06 0.27 0.83 1.75 5.44 25.74 0.00 0.00 26.31 3.14 3.18 3.41 3.52 5.44 7.93 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 10.0458 2021-05-07T00:00:00+05:30 2.2726 1.3388 2.4677 0.0487785 5.1620 U 2023-08-16T19:17:00+05:30 0.0074000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44513 2021-05-10T00:00:00+05:30 0.06 0.27 0.83 1.75 5.44 25.74 0.00 0.00 26.28 3.14 3.18 3.41 3.52 5.44 7.93 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6243 2021-05-07T00:00:00+05:30 2.2726 1.3388 2.4677 0.0487785 5.1620 U 2023-08-16T19:17:00+05:30 0.0074000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44514 2021-05-10T00:00:00+05:30 0.06 0.27 0.83 1.75 5.44 25.74 0.00 0.00 26.30 3.14 3.18 3.41 3.52 5.44 7.93 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 10.0459 2021-05-07T00:00:00+05:30 2.2726 1.3388 2.4677 0.0487785 5.1620 U 2023-08-16T19:17:00+05:30 0.0074000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44515 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.77 5.48 25.92 0.00 0.00 26.45 3.18 3.22 3.45 3.57 5.48 7.98 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6449 2021-05-10T00:00:00+05:30 12.6416 2021-05-07T00:00:00+05:30 2.2730 1.3384 2.5040 0.0000000 5.2101 U 2023-08-16T19:17:00+05:30 0.0074000000000 2021-04-30T00:00:00+05:30 Low High 10 44516 2020-08-21T00:00:00+05:30 0.11 0.35 2.05 4.27 8.83 0.00 0.00 0.00 0.00 5.86 4.17 8.12 8.52 8.83 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44517 2020-08-21T00:00:00+05:30 0.11 0.35 2.05 4.27 8.83 0.00 0.00 0.00 0.00 5.86 4.17 8.12 8.52 8.83 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44518 2020-08-21T00:00:00+05:30 0.11 0.35 2.05 4.27 8.83 0.00 0.00 0.00 0.00 5.86 4.17 8.12 8.52 8.83 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44519 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.77 5.48 25.92 0.00 0.00 26.47 3.18 3.22 3.45 3.57 5.48 7.98 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 10.0465 2021-05-07T00:00:00+05:30 2.2730 1.3384 2.5040 0.0000000 5.2101 U 2023-08-16T19:17:00+05:30 0.0074000000000 2021-04-30T00:00:00+05:30 Low High 10 44520 2021-04-19T00:00:00+05:30 0.06 0.28 0.87 1.79 6.18 24.91 0.00 0.00 25.51 3.12 3.34 3.54 3.58 6.18 7.69 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5505 2021-04-19T00:00:00+05:30 12.5494 2021-04-15T00:00:00+05:30 2.3623 1.6469 1.7623 0.0000000 4.9657 U 2023-08-16T19:17:00+05:30 10 44521 2021-11-01T00:00:00+05:30 0.05 0.25 0.95 2.59 7.62 30.15 0.00 0.00 33.13 2.86 2.91 3.70 5.11 7.62 9.17 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3132 2021-11-01T00:00:00+05:30 13.3099 2021-10-29T00:00:00+05:30 -0.3262 1.3987 3.5395 0.2400000 4.7510 U 2023-08-16T19:17:00+05:30 0.0033071200000 2021-09-30T00:00:00+05:30 3.5350647600000 0.0013177600000 Half-Yearly Low High 6 44522 2021-11-01T00:00:00+05:30 0.05 0.25 0.95 2.59 7.62 30.15 0.00 0.00 33.13 2.86 2.91 3.70 5.11 7.62 9.17 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3132 2021-11-01T00:00:00+05:30 13.3099 2021-10-29T00:00:00+05:30 -0.3262 1.3987 3.5395 0.2400000 4.7510 U 2023-08-16T19:17:00+05:30 0.0033071200000 2021-09-30T00:00:00+05:30 3.5350647600000 0.0013177600000 Half-Yearly Low High 6 44523 2021-11-01T00:00:00+05:30 0.06 0.27 1.02 2.73 7.92 31.35 0.00 0.00 34.62 3.10 3.17 3.97 5.38 7.92 9.51 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4617 2021-11-01T00:00:00+05:30 13.4581 2021-10-29T00:00:00+05:30 -0.3175 1.4015 3.7523 0.0000000 5.0643 U 2023-08-16T19:17:00+05:30 0.0033071200000 2021-09-30T00:00:00+05:30 3.5350647600000 0.0013177600000 Low High 6 44524 2021-11-01T00:00:00+05:30 0.06 0.27 1.02 2.73 7.92 31.35 0.00 0.00 34.62 3.10 3.17 3.97 5.38 7.92 9.51 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4617 2021-11-01T00:00:00+05:30 13.4581 2021-10-29T00:00:00+05:30 -0.3175 1.4015 3.7523 0.0000000 5.0643 U 2023-08-16T19:17:00+05:30 0.0033071200000 2021-09-30T00:00:00+05:30 3.5350647600000 0.0013177600000 Low High 6 44525 2021-04-28T00:00:00+05:30 0.06 0.22 0.79 1.63 5.53 24.94 0.00 0.00 24.94 2.96 2.93 3.23 3.29 5.53 7.69 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4937 2021-04-28T00:00:00+05:30 12.4926 2021-04-27T00:00:00+05:30 2.3986 1.5789 1.6986 0.2799982 4.7771 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44526 2021-04-28T00:00:00+05:30 0.06 0.22 0.79 1.63 5.53 24.94 0.00 0.00 24.94 2.96 2.93 3.23 3.29 5.53 7.69 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 12.4926 2021-04-27T00:00:00+05:30 2.3986 1.5789 1.6986 0.2799982 4.7771 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44527 2021-04-28T00:00:00+05:30 0.06 0.22 0.79 1.63 5.53 24.94 0.00 0.00 24.94 2.96 2.93 3.23 3.29 5.53 7.69 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 10.0468 2021-04-27T00:00:00+05:30 2.3986 1.5789 1.6986 0.2799982 4.7771 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44528 2021-04-28T00:00:00+05:30 0.07 0.24 0.85 1.76 5.79 25.88 0.00 0.00 25.92 3.19 3.19 3.48 3.54 5.79 7.96 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5920 2021-04-28T00:00:00+05:30 12.5908 2021-04-27T00:00:00+05:30 2.3992 1.5792 1.8580 0.0299997 5.0299 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44529 2021-04-28T00:00:00+05:30 0.07 0.24 0.85 1.76 5.79 25.88 0.00 0.00 25.92 3.19 3.19 3.48 3.54 5.79 7.96 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-28T00:00:00+05:30 12.5908 2021-04-27T00:00:00+05:30 2.3992 1.5792 1.8580 0.0299997 5.0299 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44530 2020-08-21T00:00:00+05:30 0.11 0.36 2.12 4.35 9.02 0.00 0.00 0.00 0.00 5.87 4.21 8.42 8.67 9.02 0.00 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44531 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44532 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44533 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44534 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44535 2021-05-03T00:00:00+05:30 0.09 0.33 1.02 2.28 6.75 20.41 0.00 0.00 20.83 4.79 3.66 4.18 4.59 6.75 6.38 0.00 0.00 6.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0828 2021-05-03T00:00:00+05:30 12.0757 2021-04-30T00:00:00+05:30 0.3333 1.7384 1.0723 0.2924550 2.1366 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44536 2021-05-03T00:00:00+05:30 0.09 0.33 1.02 2.28 6.75 20.41 0.00 0.00 20.83 4.79 3.66 4.18 4.59 6.75 6.38 0.00 0.00 6.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 12.0757 2021-04-30T00:00:00+05:30 0.3333 1.7384 1.0723 0.2924550 2.1366 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44537 2021-05-03T00:00:00+05:30 0.09 0.33 1.02 2.28 6.75 20.41 0.00 0.00 20.84 4.79 3.66 4.18 4.59 6.75 6.38 0.00 0.00 6.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 10.6455 2021-04-30T00:00:00+05:30 0.3333 1.7384 1.0723 0.2924550 2.1366 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44538 2021-05-03T00:00:00+05:30 0.06 0.32 1.04 2.36 6.97 21.24 0.00 0.00 21.69 3.13 3.49 4.27 4.76 6.97 6.62 0.00 0.00 6.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1693 2021-05-03T00:00:00+05:30 12.1663 2021-04-30T00:00:00+05:30 0.3338 1.7393 1.2107 0.0000000 2.3788 U 2023-08-16T19:17:00+05:30 10 44539 2021-05-03T00:00:00+05:30 0.06 0.32 1.04 2.36 6.97 21.24 0.00 0.00 21.69 3.13 3.49 4.27 4.76 6.97 6.62 0.00 0.00 6.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 12.1663 2021-04-30T00:00:00+05:30 0.3338 1.7393 1.2107 0.0000000 2.3788 U 2023-08-16T19:17:00+05:30 10 44540 2021-05-03T00:00:00+05:30 0.06 0.32 1.04 2.36 6.97 21.24 0.00 0.00 21.87 3.13 3.49 4.27 4.76 6.97 6.62 0.00 0.00 6.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 10.6788 2021-04-30T00:00:00+05:30 0.3338 1.7393 1.2107 0.0000000 2.3788 U 2023-08-16T19:17:00+05:30 10 44541 2018-06-12T00:00:00+05:30 0.10 0.54 0.00 0.00 0.00 0.00 0.00 0.00 1.74 5.44 6.14 0.00 0.00 0.00 0.00 0.00 0.00 1.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1743 2018-06-12T00:00:00+05:30 10.1726 2018-06-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300268 0.0000 U 2020-08-18T12:55:00+05:30 5 44542 2018-06-12T00:00:00+05:30 0.10 0.54 0.00 0.00 0.00 0.00 0.00 0.00 1.74 5.44 6.14 0.00 0.00 0.00 0.00 0.00 0.00 1.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1743 2018-06-12T00:00:00+05:30 10.1726 2018-06-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300268 0.0000 U 2020-08-18T12:55:00+05:30 5 44543 2018-06-12T00:00:00+05:30 0.11 0.55 0.00 0.00 0.00 0.00 0.00 0.00 1.77 5.59 6.24 0.00 0.00 0.00 0.00 0.00 0.00 1.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1769 2018-06-12T00:00:00+05:30 10.1752 2018-06-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300285 0.0000 U 2020-08-18T12:55:00+05:30 5 44544 2018-06-12T00:00:00+05:30 0.11 0.55 0.00 0.00 0.00 0.00 0.00 0.00 1.78 5.59 6.24 0.00 0.00 0.00 0.00 0.00 0.00 1.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1776 2018-06-12T00:00:00+05:30 10.1760 2018-06-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300285 0.0000 U 2020-08-18T12:55:00+05:30 5 44545 2021-04-26T00:00:00+05:30 0.06 0.29 0.86 1.71 5.74 25.00 0.00 0.00 24.88 2.97 3.39 3.47 3.44 5.74 7.71 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4882 2021-04-26T00:00:00+05:30 12.4852 2021-04-23T00:00:00+05:30 2.3970 1.6675 1.6071 0.3100000 4.7736 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44546 2021-04-26T00:00:00+05:30 0.06 0.29 0.86 1.71 5.74 25.00 0.00 0.00 24.86 2.97 3.39 3.47 3.44 5.74 7.71 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0401 2021-04-26T00:00:00+05:30 10.0376 2021-04-23T00:00:00+05:30 2.3970 1.6675 1.6071 0.3100000 4.7736 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44547 2021-04-26T00:00:00+05:30 0.06 0.29 0.86 1.71 5.74 25.00 0.00 0.00 24.93 2.97 3.39 3.47 3.44 5.74 7.71 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2670 2021-04-26T00:00:00+05:30 10.2645 2021-04-23T00:00:00+05:30 2.3970 1.6675 1.6071 0.3100000 4.7736 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44548 2021-04-26T00:00:00+05:30 0.06 0.29 0.86 1.71 5.74 25.00 0.00 0.00 24.88 2.97 3.39 3.47 3.44 5.74 7.71 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1984 2021-04-26T00:00:00+05:30 10.1959 2021-04-23T00:00:00+05:30 2.3970 1.6675 1.6071 0.3100000 4.7736 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44549 2021-04-26T00:00:00+05:30 0.06 0.28 0.88 1.79 5.95 25.85 0.00 0.00 25.77 3.19 3.30 3.54 3.60 5.95 7.96 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5769 2021-04-26T00:00:00+05:30 12.5736 2021-04-23T00:00:00+05:30 2.4088 1.6708 1.7409 0.0700000 5.0128 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44550 2020-08-21T00:00:00+05:30 0.10 0.36 2.24 4.46 9.13 0.00 0.00 0.00 0.00 5.46 4.22 8.89 8.89 9.13 0.00 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0199999 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44551 2020-08-21T00:00:00+05:30 0.10 0.36 2.24 4.46 9.13 0.00 0.00 0.00 0.00 5.46 4.22 8.89 8.89 9.13 0.00 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0199999 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44552 2021-04-26T00:00:00+05:30 0.06 0.28 0.88 1.79 5.95 25.85 0.00 0.00 25.76 3.19 3.30 3.54 3.60 5.95 7.96 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1988 2021-04-26T00:00:00+05:30 10.1961 2021-04-23T00:00:00+05:30 2.4088 1.6708 1.7409 0.0700000 5.0128 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44553 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44554 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44555 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44556 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44557 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44558 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44559 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44560 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44561 2021-05-04T00:00:00+05:30 0.09 0.34 1.00 2.28 6.75 20.88 0.00 0.00 21.20 4.69 3.64 4.10 4.59 6.75 6.52 0.00 0.00 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1197 2021-05-04T00:00:00+05:30 12.1145 2021-05-03T00:00:00+05:30 0.3379 1.7430 1.1482 0.2743029 2.2776 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 44562 2021-05-04T00:00:00+05:30 0.09 0.34 1.00 2.28 6.75 20.88 0.00 0.00 21.20 4.69 3.64 4.10 4.59 6.75 6.52 0.00 0.00 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 12.1144 2021-05-03T00:00:00+05:30 0.3379 1.7430 1.1482 0.2743029 2.2776 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 44563 2021-05-04T00:00:00+05:30 0.09 0.34 1.00 2.28 6.75 20.88 0.00 0.00 21.21 4.69 3.64 4.10 4.59 6.75 6.52 0.00 0.00 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 10.6592 2021-05-03T00:00:00+05:30 0.3379 1.7430 1.1482 0.2743029 2.2776 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 44564 2021-05-04T00:00:00+05:30 0.06 0.33 1.02 2.36 6.97 21.71 0.00 0.00 22.06 3.08 3.50 4.20 4.76 6.97 6.76 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2059 2021-05-04T00:00:00+05:30 12.2049 2021-05-03T00:00:00+05:30 0.3383 1.7437 1.2863 0.0000000 2.5195 U 2023-08-16T19:17:00+05:30 6 44565 2021-05-04T00:00:00+05:30 0.06 0.33 1.02 2.36 6.97 21.71 0.00 0.00 22.16 3.08 3.50 4.20 4.76 6.97 6.76 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 12.2148 2021-05-03T00:00:00+05:30 0.3383 1.7437 1.2863 0.0000000 2.5195 U 2023-08-16T19:17:00+05:30 6 44566 2021-05-04T00:00:00+05:30 0.06 0.33 1.02 2.36 6.97 21.71 0.00 0.00 22.38 3.08 3.50 4.20 4.76 6.97 6.76 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 10.6981 2021-05-03T00:00:00+05:30 0.3383 1.7437 1.2863 0.0000000 2.5195 U 2023-08-16T19:17:00+05:30 6 44567 2021-05-04T00:00:00+05:30 -1.79 -1.44 -0.37 1.74 7.63 20.28 0.00 0.00 20.58 -93.31 -15.50 -1.50 3.50 7.63 6.34 0.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0578 2021-05-04T00:00:00+05:30 12.2837 2021-05-03T00:00:00+05:30 -0.3013 1.7841 1.3995 0.3601174 2.2506 U 2023-08-16T19:17:00+05:30 0.0311000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44568 2021-05-04T00:00:00+05:30 -1.79 -1.44 -0.37 1.74 7.63 20.28 0.00 0.00 20.56 -93.31 -15.50 -1.50 3.50 7.63 6.34 0.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 12.2828 2021-05-03T00:00:00+05:30 -0.3013 1.7841 1.3995 0.3601174 2.2506 U 2023-08-16T19:17:00+05:30 0.0311000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44569 2021-05-04T00:00:00+05:30 -1.79 -1.44 -0.37 1.74 7.63 20.28 0.00 0.00 20.58 -93.31 -15.50 -1.50 3.50 7.63 6.34 0.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8786 2021-05-04T00:00:00+05:30 10.0637 2021-05-03T00:00:00+05:30 -0.3013 1.7841 1.3995 0.3601174 2.2506 U 2023-08-16T19:17:00+05:30 0.0311000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44570 2021-05-04T00:00:00+05:30 -1.79 -1.44 -0.37 1.74 7.63 20.28 0.00 0.00 20.58 -93.31 -15.50 -1.50 3.50 7.63 6.34 0.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 12.2835 2021-05-03T00:00:00+05:30 -0.3013 1.7841 1.3995 0.3601174 2.2506 U 2023-08-16T19:17:00+05:30 0.0311000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44571 2021-05-04T00:00:00+05:30 -1.79 -1.44 -0.37 1.74 7.63 20.28 0.00 0.00 20.59 -93.31 -15.50 -1.50 3.50 7.63 6.34 0.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8789 2021-05-04T00:00:00+05:30 10.0639 2021-05-03T00:00:00+05:30 -0.3013 1.7841 1.3995 0.3601174 2.2506 U 2023-08-16T19:17:00+05:30 0.0311000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44572 2021-05-04T00:00:00+05:30 -1.78 -1.41 -0.26 1.95 8.09 21.81 0.00 0.00 22.16 -92.90 -15.08 -1.08 3.93 8.09 6.79 0.00 0.00 6.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2163 2021-05-04T00:00:00+05:30 12.4450 2021-05-03T00:00:00+05:30 -0.3024 1.7847 1.6367 0.0000000 2.6738 U 2023-08-16T19:17:00+05:30 0.0311000000000 2021-03-31T00:00:00+05:30 Low High 7 44573 2021-05-04T00:00:00+05:30 -1.78 -1.41 -0.26 1.95 8.09 21.81 0.00 0.00 22.16 -92.90 -15.08 -1.08 3.93 8.09 6.79 0.00 0.00 6.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 12.4447 2021-05-03T00:00:00+05:30 -0.3024 1.7847 1.6367 0.0000000 2.6738 U 2023-08-16T19:17:00+05:30 0.0311000000000 2021-03-31T00:00:00+05:30 Low High 7 44574 2021-05-04T00:00:00+05:30 -1.78 -1.41 -0.26 1.95 8.09 21.81 0.00 0.00 22.16 -92.90 -15.08 -1.08 3.93 8.09 6.79 0.00 0.00 6.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8840 2021-05-04T00:00:00+05:30 10.0690 2021-05-03T00:00:00+05:30 -0.3024 1.7847 1.6367 0.0000000 2.6738 U 2023-08-16T19:17:00+05:30 0.0311000000000 2021-03-31T00:00:00+05:30 Low High 7 44575 2021-05-04T00:00:00+05:30 -1.78 -1.41 -0.26 1.95 8.09 21.81 0.00 0.00 22.16 -92.90 -15.08 -1.08 3.93 8.09 6.79 0.00 0.00 6.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-04T00:00:00+05:30 12.4450 2021-05-03T00:00:00+05:30 -0.3024 1.7847 1.6367 0.0000000 2.6738 U 2023-08-16T19:17:00+05:30 0.0311000000000 2021-03-31T00:00:00+05:30 Low High 7 44576 2021-05-04T00:00:00+05:30 -1.78 -1.41 -0.26 1.95 8.09 21.81 0.00 0.00 22.17 -92.90 -15.08 -1.08 3.93 8.09 6.79 0.00 0.00 6.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8842 2021-05-04T00:00:00+05:30 10.0693 2021-05-03T00:00:00+05:30 -0.3024 1.7847 1.6367 0.0000000 2.6738 U 2023-08-16T19:17:00+05:30 0.0311000000000 2021-03-31T00:00:00+05:30 Low High 7 44577 2021-06-08T00:00:00+05:30 0.06 0.28 0.83 1.68 4.64 26.18 0.00 0.00 25.10 3.09 3.19 3.31 3.36 4.64 8.05 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5099 2021-06-08T00:00:00+05:30 12.5089 2021-06-07T00:00:00+05:30 2.1449 1.3195 2.6148 0.0600000 5.1077 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44578 2018-08-28T00:00:00+05:30 0.07 0.58 2.15 0.00 0.00 0.00 0.00 0.00 0.00 3.70 6.57 8.52 0.00 0.00 0.00 0.00 0.00 1.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 44579 2021-06-08T00:00:00+05:30 0.06 0.28 0.83 1.68 4.64 26.18 0.00 0.00 25.10 3.09 3.19 3.31 3.36 4.64 8.05 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4599 2021-06-08T00:00:00+05:30 12.5089 2021-06-07T00:00:00+05:30 2.1449 1.3195 2.6148 0.0600000 5.1077 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44580 2021-06-08T00:00:00+05:30 0.06 0.28 0.83 1.68 4.64 26.18 0.00 0.00 25.10 3.09 3.19 3.31 3.36 4.64 8.05 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4599 2021-06-08T00:00:00+05:30 12.5089 2021-06-07T00:00:00+05:30 2.1449 1.3195 2.6148 0.0600000 5.1077 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44581 2021-06-08T00:00:00+05:30 0.06 0.29 0.86 1.72 4.73 26.65 0.00 0.00 25.60 3.20 3.28 3.40 3.45 4.73 8.19 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5604 2021-06-08T00:00:00+05:30 12.5593 2021-06-07T00:00:00+05:30 2.1584 1.3237 2.7011 0.0000000 5.2433 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Low High 10 44582 2018-08-28T00:00:00+05:30 0.07 0.59 2.19 0.00 0.00 0.00 0.00 0.00 0.00 3.86 6.73 8.67 0.00 0.00 0.00 0.00 0.00 1.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 44583 2020-08-21T00:00:00+05:30 0.09 0.33 2.05 4.25 8.82 0.00 0.00 0.00 0.00 4.71 3.87 8.15 8.48 8.82 0.00 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44584 2021-06-08T00:00:00+05:30 0.06 0.29 0.86 1.72 4.73 26.65 0.00 0.00 25.60 3.20 3.28 3.40 3.45 4.73 8.19 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5104 2021-06-08T00:00:00+05:30 12.5593 2021-06-07T00:00:00+05:30 2.1584 1.3237 2.7011 0.0000000 5.2433 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Low High 10 44585 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.75 5.66 25.96 0.00 0.00 26.03 3.15 3.19 3.44 3.52 5.66 7.99 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6027 2021-05-10T00:00:00+05:30 12.5994 2021-05-07T00:00:00+05:30 2.2553 1.4204 2.3634 0.0424753 5.2012 U 2023-08-16T19:17:00+05:30 0.0076000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44586 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.75 5.66 25.96 0.00 0.00 26.02 3.15 3.19 3.44 3.52 5.66 7.99 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.5991 2021-05-07T00:00:00+05:30 2.2553 1.4204 2.3634 0.0424753 5.2012 U 2023-08-16T19:17:00+05:30 0.0076000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44587 2020-08-21T00:00:00+05:30 0.12 0.36 2.21 4.32 8.94 0.00 0.00 0.00 0.00 6.09 4.23 8.78 8.62 8.94 0.00 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44588 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.75 5.66 25.96 0.00 0.00 26.04 3.15 3.19 3.44 3.52 5.66 7.99 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 10.0465 2021-05-07T00:00:00+05:30 2.2553 1.4204 2.3634 0.0424753 5.2012 U 2023-08-16T19:17:00+05:30 0.0076000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44589 2021-05-10T00:00:00+05:30 0.06 0.27 0.85 1.77 5.71 26.14 0.00 0.00 26.22 3.18 3.24 3.49 3.57 5.71 8.04 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6216 2021-05-10T00:00:00+05:30 12.6183 2021-05-07T00:00:00+05:30 2.2553 1.4203 2.3973 0.0000000 5.2489 U 2023-08-16T19:17:00+05:30 0.0076000000000 2021-04-30T00:00:00+05:30 Low High 10 44590 2021-05-10T00:00:00+05:30 0.06 0.27 0.85 1.77 5.71 26.14 0.00 0.00 26.22 3.18 3.24 3.49 3.57 5.71 8.04 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.6182 2021-05-07T00:00:00+05:30 2.2553 1.4203 2.3973 0.0000000 5.2489 U 2023-08-16T19:17:00+05:30 0.0076000000000 2021-04-30T00:00:00+05:30 Low High 10 44591 2020-08-21T00:00:00+05:30 0.12 0.36 2.23 4.35 9.00 0.00 0.00 0.00 0.00 6.17 4.28 8.83 8.68 9.00 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44592 2020-08-21T00:00:00+05:30 0.12 0.36 2.23 4.35 9.00 0.00 0.00 0.00 0.00 6.17 4.28 8.83 8.68 9.00 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44593 2021-05-10T00:00:00+05:30 0.06 0.27 0.84 1.75 5.66 25.96 0.00 0.00 26.03 3.15 3.19 3.44 3.52 5.66 7.99 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 10.0464 2021-05-07T00:00:00+05:30 2.2553 1.4204 2.3634 0.0424753 5.2012 U 2023-08-16T19:17:00+05:30 0.0076000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44594 2020-08-21T00:00:00+05:30 0.12 0.36 2.23 4.35 9.00 0.00 0.00 0.00 0.00 6.17 4.28 8.83 8.68 9.00 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44595 2021-05-19T00:00:00+05:30 0.08 0.34 1.18 2.78 7.49 26.82 0.00 0.00 27.31 3.93 4.12 4.77 5.60 7.49 8.23 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7311 2021-05-19T00:00:00+05:30 12.7300 2021-05-18T00:00:00+05:30 0.6100 1.1260 3.1228 0.1702149 4.0149 U 2023-08-16T19:17:00+05:30 0.0170886400000 2021-04-30T00:00:00+05:30 4.3483401100000 0.0156886000000 Half-Yearly Low High 10 44596 2021-05-19T00:00:00+05:30 0.08 0.34 1.18 2.78 7.49 26.82 0.00 0.00 27.31 3.93 4.12 4.77 5.60 7.49 8.23 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7311 2021-05-19T00:00:00+05:30 12.7300 2021-05-18T00:00:00+05:30 0.6100 1.1260 3.1228 0.1702149 4.0149 U 2023-08-16T19:17:00+05:30 0.0170886400000 2021-04-30T00:00:00+05:30 4.3483401100000 0.0156886000000 Half-Yearly Low High 10 44597 2021-05-19T00:00:00+05:30 0.08 0.36 1.23 2.89 7.73 27.71 0.00 0.00 28.25 4.19 4.36 5.00 5.83 7.73 8.48 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8254 2021-05-19T00:00:00+05:30 12.8242 2021-05-18T00:00:00+05:30 0.6092 1.1260 3.3322 0.0000000 4.2501 U 2023-08-16T19:17:00+05:30 0.0170886400000 2021-04-30T00:00:00+05:30 4.3483401100000 0.0156886000000 Low High 10 44598 2021-05-19T00:00:00+05:30 0.08 0.36 1.23 2.89 7.73 27.71 0.00 0.00 28.26 4.19 4.36 5.00 5.83 7.73 8.48 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8255 2021-05-19T00:00:00+05:30 12.8243 2021-05-18T00:00:00+05:30 0.6092 1.1260 3.3322 0.0000000 4.2501 U 2023-08-16T19:17:00+05:30 0.0170886400000 2021-04-30T00:00:00+05:30 4.3483401100000 0.0156886000000 Low High 10 44599 2021-04-08T00:00:00+05:30 0.06 0.27 0.75 1.78 5.94 20.60 0.00 0.00 21.66 3.04 3.12 3.06 3.57 5.94 6.44 0.00 0.00 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1664 2021-04-08T00:00:00+05:30 12.1650 2021-04-07T00:00:00+05:30 2.1938 1.5179 1.2486 0.0000000 3.8114 U 2023-08-16T19:17:00+05:30 10 44600 2021-04-08T00:00:00+05:30 0.06 0.27 0.75 1.78 5.94 20.60 0.00 0.00 21.66 3.04 3.12 3.06 3.57 5.94 6.44 0.00 0.00 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1662 2021-04-08T00:00:00+05:30 12.1649 2021-04-07T00:00:00+05:30 2.1938 1.5179 1.2486 0.0000000 3.8114 U 2023-08-16T19:17:00+05:30 10 44601 2021-04-08T00:00:00+05:30 0.07 0.30 0.84 1.96 6.32 21.89 0.00 0.00 22.99 3.44 3.49 3.41 3.93 6.32 6.81 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2994 2021-04-08T00:00:00+05:30 12.2979 2021-04-07T00:00:00+05:30 2.1948 1.5185 1.4827 0.0000000 4.1685 U 2023-08-16T19:17:00+05:30 10 44602 2021-04-08T00:00:00+05:30 0.07 0.30 0.84 1.96 6.32 21.89 0.00 0.00 22.99 3.44 3.49 3.41 3.93 6.32 6.81 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2989 2021-04-08T00:00:00+05:30 12.2975 2021-04-07T00:00:00+05:30 2.1948 1.5185 1.4827 0.0000000 4.1685 U 2023-08-16T19:17:00+05:30 10 44603 2018-06-11T00:00:00+05:30 0.10 0.52 0.00 0.00 0.00 0.00 0.00 0.00 1.74 5.18 6.11 0.00 0.00 0.00 0.00 0.00 0.00 1.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1741 2018-06-11T00:00:00+05:30 10.1724 2018-06-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 5 44604 2018-06-11T00:00:00+05:30 0.10 0.52 0.00 0.00 0.00 0.00 0.00 0.00 1.74 5.18 6.11 0.00 0.00 0.00 0.00 0.00 0.00 1.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1741 2018-06-11T00:00:00+05:30 10.1724 2018-06-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 5 44605 2018-06-11T00:00:00+05:30 0.10 0.53 0.00 0.00 0.00 0.00 0.00 0.00 1.77 5.28 6.21 0.00 0.00 0.00 0.00 0.00 0.00 1.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1770 2018-06-11T00:00:00+05:30 10.1754 2018-06-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44606 2018-06-11T00:00:00+05:30 0.10 0.53 0.00 0.00 0.00 0.00 0.00 0.00 1.77 5.28 6.21 0.00 0.00 0.00 0.00 0.00 0.00 1.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1770 2018-06-11T00:00:00+05:30 10.1754 2018-06-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44607 2018-06-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.79 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1793 2018-06-13T00:00:00+05:30 10.1777 2018-06-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 5 44608 2018-06-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.79 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-13T00:00:00+05:30 10.1777 2018-06-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 5 44609 2018-06-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.82 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1820 2018-06-13T00:00:00+05:30 10.1803 2018-06-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 5 44610 2018-06-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.82 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-13T00:00:00+05:30 10.1803 2018-06-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 5 44611 2021-05-10T00:00:00+05:30 0.06 0.27 0.82 1.68 5.56 25.23 0.00 0.00 24.66 3.18 3.18 3.37 3.38 5.56 7.78 0.00 0.00 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4655 2021-05-10T00:00:00+05:30 12.4622 2021-05-07T00:00:00+05:30 2.2563 1.4623 2.1654 0.0700000 5.0114 U 2023-08-16T19:17:00+05:30 0.0432835900000 2021-04-30T00:00:00+05:30 3.3499619800000 0.0068032900000 Half-Yearly Low High 10 44612 2020-08-21T00:00:00+05:30 0.12 0.35 2.15 4.30 8.90 0.00 0.00 0.00 0.00 6.15 4.16 8.53 8.58 8.90 0.00 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44613 2021-05-10T00:00:00+05:30 0.06 0.28 0.86 1.78 5.81 26.14 0.00 0.00 25.60 3.28 3.30 3.54 3.60 5.81 8.04 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5597 2021-05-10T00:00:00+05:30 12.5563 2021-05-07T00:00:00+05:30 2.2612 1.4639 2.3299 0.0000000 5.2597 U 2023-08-16T19:17:00+05:30 0.0432835900000 2021-04-30T00:00:00+05:30 3.3499619800000 0.0068032900000 Low High 10 44614 2021-05-10T00:00:00+05:30 0.06 0.28 0.86 1.78 5.81 26.14 0.00 0.00 25.60 3.28 3.30 3.54 3.60 5.81 8.04 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.5563 2021-05-07T00:00:00+05:30 2.2612 1.4639 2.3299 0.0000000 5.2597 U 2023-08-16T19:17:00+05:30 0.0432835900000 2021-04-30T00:00:00+05:30 3.3499619800000 0.0068032900000 Low High 10 44615 2021-05-05T00:00:00+05:30 0.06 0.27 0.87 1.73 5.87 25.31 0.00 0.00 24.95 3.17 3.25 3.57 3.49 5.87 7.80 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4945 2021-05-05T00:00:00+05:30 12.4934 2021-05-04T00:00:00+05:30 2.3103 1.5441 2.0790 0.0500000 5.0993 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44616 2021-05-05T00:00:00+05:30 0.06 0.27 0.87 1.73 5.87 25.31 0.00 0.00 24.95 3.17 3.25 3.57 3.49 5.87 7.80 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4945 2021-05-05T00:00:00+05:30 12.4934 2021-05-04T00:00:00+05:30 2.3103 1.5441 2.0790 0.0500000 5.0993 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44617 2021-05-05T00:00:00+05:30 0.06 0.27 0.87 1.79 6.07 26.17 0.00 0.00 25.85 3.19 3.26 3.57 3.62 6.07 8.04 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5846 2021-05-05T00:00:00+05:30 12.5835 2021-05-04T00:00:00+05:30 2.3290 1.5492 2.2220 0.0000000 5.3468 U 2023-08-16T19:17:00+05:30 10 44618 2020-08-21T00:00:00+05:30 0.11 0.35 2.27 4.43 9.19 0.00 0.00 0.00 0.00 5.50 4.16 9.02 8.83 9.19 0.00 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44619 2021-11-01T00:00:00+05:30 1.36 0.71 2.76 16.92 53.38 59.06 0.00 0.00 56.20 71.06 8.35 10.73 33.38 53.38 16.72 0.00 0.00 13.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6200 2021-11-01T00:00:00+05:30 15.5400 2021-10-29T00:00:00+05:30 0.6851 17.9773 0.7252 1.4100000 1.9411 U 2023-08-16T19:17:00+05:30 Value 81.0000000000000 Monthly Mid Cap 9 44620 2021-11-01T00:00:00+05:30 1.36 0.71 2.76 16.92 53.38 59.06 0.00 0.00 56.20 71.06 8.35 10.73 33.38 53.38 16.72 0.00 0.00 13.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6200 2021-11-01T00:00:00+05:30 15.5400 2021-10-29T00:00:00+05:30 0.6851 17.9773 0.7252 1.4100000 1.9411 U 2023-08-16T19:17:00+05:30 Blend 81.0000000000000 Monthly Large Cap 9 44621 2021-11-01T00:00:00+05:30 1.33 0.75 2.82 17.08 53.87 62.18 0.00 0.00 60.40 69.17 8.88 10.95 33.70 53.87 17.47 0.00 0.00 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0400 2021-11-01T00:00:00+05:30 15.9600 2021-10-29T00:00:00+05:30 0.6857 17.9990 0.7613 1.1100000 2.5962 U 2023-08-16T19:17:00+05:30 Blend 81.0000000000000 Monthly Large Cap 9 44622 2021-11-01T00:00:00+05:30 1.33 0.75 2.82 17.08 53.87 62.18 0.00 0.00 60.40 69.17 8.88 10.95 33.70 53.87 17.47 0.00 0.00 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0400 2021-11-01T00:00:00+05:30 15.9600 2021-10-29T00:00:00+05:30 0.6857 17.9990 0.7613 1.1100000 2.5962 U 2023-08-16T19:17:00+05:30 Blend 81.0000000000000 Monthly Large Cap 9 44623 2021-04-19T00:00:00+05:30 0.04 0.21 0.64 1.40 6.20 12.38 0.00 0.00 12.62 2.15 2.42 2.61 2.80 6.20 3.96 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1126.1679 2021-04-19T00:00:00+05:30 1125.9658 2021-04-16T00:00:00+05:30 -1.0857 3.3656 -0.1780 0.2785644 -1.5474 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44624 2021-04-19T00:00:00+05:30 0.04 0.21 0.64 1.40 6.20 12.38 0.00 0.00 12.61 2.15 2.42 2.61 2.80 6.20 3.96 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1126.1492 2021-04-19T00:00:00+05:30 1125.9475 2021-04-16T00:00:00+05:30 -1.0857 3.3656 -0.1780 0.2785644 -1.5474 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44625 2021-04-19T00:00:00+05:30 0.04 0.21 0.64 1.40 6.20 12.38 0.00 0.00 12.77 2.15 2.42 2.61 2.80 6.20 3.96 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1127.6820 2021-04-19T00:00:00+05:30 1127.4760 2021-04-16T00:00:00+05:30 -1.0857 3.3656 -0.1780 0.2785644 -1.5474 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44626 2021-04-19T00:00:00+05:30 0.06 0.29 0.88 1.88 7.19 15.29 0.00 0.00 15.61 3.09 3.36 3.56 3.76 7.19 4.85 0.00 0.00 4.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1156.1002 2021-04-19T00:00:00+05:30 1155.8036 2021-04-16T00:00:00+05:30 -1.1159 3.3641 0.0757 0.0000000 -0.7201 U 2023-08-16T19:17:00+05:30 10 44627 2020-08-21T00:00:00+05:30 0.12 0.48 2.55 5.27 8.81 0.00 0.00 0.00 0.00 6.29 5.66 10.11 10.51 8.81 0.00 0.00 0.00 4.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44628 2020-08-21T00:00:00+05:30 0.12 0.48 2.55 5.27 8.81 0.00 0.00 0.00 0.00 6.29 5.66 10.11 10.51 8.81 0.00 0.00 0.00 4.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44629 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44630 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44631 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44632 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44633 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44634 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44635 2021-10-04T00:00:00+05:30 -0.42 0.00 7.66 21.81 67.60 43.98 0.00 0.00 19.50 -21.73 0.00 29.73 42.81 67.60 12.91 0.00 0.00 5.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9500 2021-10-04T00:00:00+05:30 11.9500 2021-10-01T00:00:00+05:30 0.9846 23.4718 0.4230 1.4145972 -6.5683 U 2023-08-16T19:17:00+05:30 Blend 207.0000000000000 Half-Yearly Large Cap 9 44636 2021-10-04T00:00:00+05:30 -0.42 0.00 7.66 21.81 67.60 43.98 0.00 0.00 19.50 -21.73 0.00 29.73 42.81 67.60 12.91 0.00 0.00 5.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9500 2021-10-04T00:00:00+05:30 11.9500 2021-10-01T00:00:00+05:30 0.9846 23.4718 0.4230 1.4145972 -6.5683 U 2023-08-16T19:17:00+05:30 Blend 207.0000000000000 Half-Yearly Large Cap 9 44637 2021-10-04T00:00:00+05:30 -0.40 0.00 7.71 21.90 68.01 46.95 0.00 0.00 23.00 -21.11 0.00 29.92 42.98 68.01 13.68 0.00 0.00 6.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3000 2021-10-04T00:00:00+05:30 12.3000 2021-10-01T00:00:00+05:30 0.9811 23.3761 0.4552 0.0000000 -5.7971 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 44638 2021-10-04T00:00:00+05:30 -0.40 0.00 7.71 21.90 68.01 46.95 0.00 0.00 23.00 -21.11 0.00 29.92 42.98 68.01 13.68 0.00 0.00 6.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3000 2021-10-04T00:00:00+05:30 12.3000 2021-10-01T00:00:00+05:30 0.9811 23.3761 0.4552 0.0000000 -5.7971 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 44639 2021-05-03T00:00:00+05:30 0.08 0.32 0.86 1.71 5.55 25.12 0.00 0.00 24.90 4.43 3.49 3.54 3.45 5.55 7.75 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4902 2021-05-03T00:00:00+05:30 12.4839 2021-04-30T00:00:00+05:30 2.3355 1.3868 2.2639 0.0647711 5.0492 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44640 2021-05-03T00:00:00+05:30 0.08 0.32 0.86 1.71 5.55 25.12 0.00 0.00 24.90 4.43 3.49 3.54 3.45 5.55 7.75 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 12.4839 2021-04-30T00:00:00+05:30 2.3355 1.3868 2.2639 0.0647711 5.0492 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44641 2021-05-03T00:00:00+05:30 0.08 0.32 0.86 1.71 5.55 25.12 0.00 0.00 25.15 4.43 3.49 3.54 3.45 5.55 7.75 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 10.7838 2021-04-30T00:00:00+05:30 2.3355 1.3868 2.2639 0.0647711 5.0492 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44642 2021-05-03T00:00:00+05:30 0.06 0.29 0.84 1.73 5.64 25.64 0.00 0.00 25.45 3.12 3.21 3.44 3.49 5.64 7.90 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5452 2021-05-03T00:00:00+05:30 12.5421 2021-04-30T00:00:00+05:30 2.3501 1.3884 2.3692 0.0000000 5.2112 U 2023-08-16T19:17:00+05:30 10 44643 2020-08-21T00:00:00+05:30 0.14 0.39 2.02 4.27 8.75 0.00 0.00 0.00 0.00 7.05 4.55 8.00 8.51 8.75 0.00 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44644 2020-08-21T00:00:00+05:30 0.14 0.39 2.02 4.27 8.75 0.00 0.00 0.00 0.00 7.05 4.55 8.00 8.51 8.75 0.00 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44645 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44646 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44647 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44648 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44649 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44650 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44651 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44652 2021-05-11T00:00:00+05:30 0.06 0.26 0.78 1.63 5.40 25.06 0.00 0.00 24.81 3.05 3.01 3.20 3.29 5.40 7.73 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4810 2021-05-11T00:00:00+05:30 12.4799 2021-05-10T00:00:00+05:30 2.2702 1.4094 2.2118 0.2799983 4.9738 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44653 2021-05-11T00:00:00+05:30 0.06 0.26 0.78 1.63 5.40 25.06 0.00 0.00 24.81 3.05 3.01 3.20 3.29 5.40 7.73 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-11T00:00:00+05:30 12.4799 2021-05-10T00:00:00+05:30 2.2702 1.4094 2.2118 0.2799983 4.9738 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44654 2021-05-11T00:00:00+05:30 0.06 0.26 0.78 1.63 5.40 25.06 0.00 0.00 24.81 3.05 3.01 3.20 3.29 5.40 7.73 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-11T00:00:00+05:30 10.0620 2021-05-10T00:00:00+05:30 2.2702 1.4094 2.2118 0.2799983 4.9738 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44655 2021-05-11T00:00:00+05:30 0.06 0.29 0.84 1.76 5.66 26.00 0.00 0.00 25.79 3.24 3.26 3.45 3.54 5.66 8.00 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5793 2021-05-11T00:00:00+05:30 12.5782 2021-05-10T00:00:00+05:30 2.2723 1.4098 2.3900 0.0299998 5.2275 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44656 2021-05-11T00:00:00+05:30 0.06 0.29 0.84 1.76 5.66 26.00 0.00 0.00 25.79 3.24 3.26 3.45 3.54 5.66 8.00 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-11T00:00:00+05:30 12.5782 2021-05-10T00:00:00+05:30 2.2723 1.4098 2.3900 0.0299998 5.2275 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44657 2021-05-11T00:00:00+05:30 0.06 0.29 0.84 1.76 5.66 26.00 0.00 0.00 25.79 3.24 3.26 3.45 3.54 5.66 8.00 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-11T00:00:00+05:30 10.0656 2021-05-10T00:00:00+05:30 2.2723 1.4098 2.3900 0.0299998 5.2275 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44658 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44659 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44660 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44661 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44662 2021-05-03T00:00:00+05:30 0.05 0.35 1.19 2.67 8.50 25.31 0.00 0.00 25.12 2.84 3.85 4.90 5.39 8.50 7.80 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5117 2021-05-03T00:00:00+05:30 12.5088 2021-04-30T00:00:00+05:30 0.8789 1.4390 2.2058 0.3500000 3.8928 U 2023-08-16T19:17:00+05:30 Half-Yearly 7 44663 2018-08-28T00:00:00+05:30 0.13 0.69 2.21 0.00 0.00 0.00 0.00 0.00 0.00 6.82 7.89 8.78 0.00 0.00 0.00 0.00 0.00 1.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4400000 0.0000 U 2020-08-18T12:55:00+05:30 44664 2021-05-03T00:00:00+05:30 0.06 0.37 1.25 2.78 8.73 26.58 0.00 0.00 26.42 3.05 4.07 5.11 5.61 8.73 8.17 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6419 2021-05-03T00:00:00+05:30 12.6387 2021-04-30T00:00:00+05:30 0.9494 1.4446 2.4320 0.0000000 4.2897 U 2023-08-16T19:17:00+05:30 7 44665 2018-08-28T00:00:00+05:30 0.14 0.72 2.28 0.00 0.00 0.00 0.00 0.00 0.00 7.12 8.16 9.04 0.00 0.00 0.00 0.00 0.00 1.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4400000 0.0000 U 2020-08-18T12:55:00+05:30 44666 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44667 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44668 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44669 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44670 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44671 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44672 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.62 4.80 26.02 0.00 0.00 25.34 3.21 3.12 3.24 3.26 4.80 8.04 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5337 2021-05-27T00:00:00+05:30 12.5316 2021-05-25T00:00:00+05:30 2.2484 1.5513 2.0791 0.3200000 5.0637 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44673 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.62 4.80 26.02 0.00 0.00 25.34 3.21 3.12 3.24 3.26 4.80 8.04 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5337 2021-05-27T00:00:00+05:30 12.5315 2021-05-25T00:00:00+05:30 2.2484 1.5513 2.0791 0.3200000 5.0637 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44674 2021-05-27T00:00:00+05:30 0.06 0.23 0.80 1.62 4.80 26.02 0.00 0.00 25.34 3.21 3.12 3.24 3.26 4.80 8.04 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5337 2021-05-27T00:00:00+05:30 12.5315 2021-05-25T00:00:00+05:30 2.2484 1.5513 2.0791 0.3200000 5.0637 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44675 2021-05-27T00:00:00+05:30 0.06 0.24 0.83 1.71 5.03 26.93 0.00 0.00 26.30 3.35 3.26 3.37 3.46 5.03 8.30 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6299 2021-05-27T00:00:00+05:30 12.6276 2021-05-25T00:00:00+05:30 2.2539 1.5528 2.2352 0.0700000 5.3140 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44676 2020-08-21T00:00:00+05:30 0.09 0.37 2.39 4.52 9.33 0.00 0.00 0.00 0.00 4.94 4.37 9.46 9.02 9.33 0.00 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44677 2021-05-27T00:00:00+05:30 0.06 0.24 0.83 1.71 5.03 26.93 0.00 0.00 26.30 3.35 3.26 3.37 3.46 5.03 8.30 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6299 2021-05-27T00:00:00+05:30 12.6290 2021-05-25T00:00:00+05:30 2.2539 1.5528 2.2352 0.0700000 5.3140 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44678 2021-05-03T00:00:00+05:30 0.05 0.26 0.76 1.58 5.34 22.10 0.00 0.00 21.88 2.53 2.87 3.10 3.18 5.34 6.88 0.00 0.00 6.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1877 2021-05-03T00:00:00+05:30 12.1858 2021-04-30T00:00:00+05:30 2.1949 1.3931 1.6836 0.3216006 4.1401 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44679 2021-05-03T00:00:00+05:30 0.05 0.26 0.76 1.58 5.34 22.10 0.00 0.00 21.88 2.53 2.87 3.10 3.18 5.34 6.88 0.00 0.00 6.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 12.1858 2021-04-30T00:00:00+05:30 2.1949 1.3931 1.6836 0.3216006 4.1401 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44680 2021-05-03T00:00:00+05:30 0.05 0.28 0.82 1.71 5.62 23.07 0.00 0.00 22.88 2.76 3.12 3.36 3.46 5.62 7.16 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2882 2021-05-03T00:00:00+05:30 12.2860 2021-04-30T00:00:00+05:30 2.1931 1.3931 1.8743 0.0500001 4.4044 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44681 2020-08-21T00:00:00+05:30 0.11 0.35 2.01 4.29 7.39 0.00 0.00 0.00 0.00 5.84 4.18 7.99 8.56 7.39 0.00 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 44682 2021-05-04T00:00:00+05:30 0.06 0.29 0.80 1.63 5.79 25.28 0.00 0.00 25.15 3.08 3.09 3.27 3.28 5.79 7.79 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5150 2021-05-04T00:00:00+05:30 12.5139 2021-05-03T00:00:00+05:30 2.3417 1.5313 2.0928 0.2600000 5.1195 U 2023-08-16T19:17:00+05:30 0.0329576300000 2021-03-31T00:00:00+05:30 3.4789129000000 0.0320862000000 Half-Yearly Low 10 44683 2021-05-04T00:00:00+05:30 0.06 0.29 0.80 1.63 5.79 25.28 0.00 0.00 25.15 3.08 3.09 3.27 3.28 5.79 7.79 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5150 2021-05-04T00:00:00+05:30 12.5139 2021-05-03T00:00:00+05:30 2.3417 1.5313 2.0928 0.2600000 5.1195 U 2023-08-16T19:17:00+05:30 0.0329576300000 2021-03-31T00:00:00+05:30 3.4789129000000 0.0320862000000 Half-Yearly Low 10 44684 2021-05-04T00:00:00+05:30 0.06 0.30 0.84 1.72 5.99 26.03 0.00 0.00 25.94 3.23 3.27 3.46 3.47 5.99 8.01 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5935 2021-05-04T00:00:00+05:30 12.5924 2021-05-03T00:00:00+05:30 2.3472 1.5324 2.2227 0.0700000 5.3253 U 2023-08-16T19:17:00+05:30 0.0329576300000 2021-03-31T00:00:00+05:30 3.4789129000000 0.0320862000000 Half-Yearly Low 10 44685 2021-05-04T00:00:00+05:30 0.06 0.30 0.84 1.72 5.99 26.03 0.00 0.00 25.94 3.23 3.27 3.46 3.47 5.99 8.01 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5935 2021-05-04T00:00:00+05:30 12.5898 2021-05-03T00:00:00+05:30 2.3472 1.5324 2.2227 0.0700000 5.3253 U 2023-08-16T19:17:00+05:30 0.0329576300000 2021-03-31T00:00:00+05:30 3.4789129000000 0.0320862000000 Half-Yearly Low 10 44686 2021-05-05T00:00:00+05:30 0.06 0.25 0.84 1.69 5.77 25.08 0.00 0.00 24.79 2.97 3.03 3.45 3.42 5.77 7.73 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4791 2021-05-05T00:00:00+05:30 12.4782 2021-05-04T00:00:00+05:30 2.2737 1.4668 2.1463 0.3100000 5.0074 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44687 2021-05-05T00:00:00+05:30 0.06 0.25 0.84 1.69 5.77 25.08 0.00 0.00 24.78 2.97 3.03 3.45 3.42 5.77 7.73 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0651 2021-05-05T00:00:00+05:30 10.0644 2021-05-04T00:00:00+05:30 2.2737 1.4668 2.1463 0.3100000 5.0074 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44688 2020-08-21T00:00:00+05:30 0.12 0.35 2.19 4.36 8.91 0.00 0.00 0.00 0.00 6.36 4.06 8.68 8.69 8.91 0.00 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2598995 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44689 2021-05-05T00:00:00+05:30 0.06 0.25 0.84 1.69 5.77 25.08 0.00 0.00 24.79 2.97 3.03 3.45 3.42 5.77 7.73 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2136 2021-05-05T00:00:00+05:30 10.2129 2021-05-04T00:00:00+05:30 2.2737 1.4668 2.1463 0.3100000 5.0074 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44690 2021-05-05T00:00:00+05:30 0.06 0.27 0.86 1.77 5.98 25.93 0.00 0.00 25.68 3.20 3.24 3.51 3.57 5.98 7.97 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5676 2021-05-05T00:00:00+05:30 12.5665 2021-05-04T00:00:00+05:30 2.2858 1.4704 2.2958 0.0700000 5.2448 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44691 2020-08-21T00:00:00+05:30 0.13 0.37 2.25 4.48 9.17 0.00 0.00 0.00 0.00 6.62 4.31 8.93 8.94 9.17 0.00 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0199998 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44692 2020-08-21T00:00:00+05:30 0.13 0.37 2.25 4.48 9.17 0.00 0.00 0.00 0.00 6.62 4.31 8.93 8.94 9.17 0.00 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0199998 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44693 2020-08-21T00:00:00+05:30 0.13 0.37 2.25 4.48 9.17 0.00 0.00 0.00 0.00 6.62 4.31 8.93 8.94 9.17 0.00 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0199998 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44694 2021-05-10T00:00:00+05:30 0.06 0.26 0.82 1.73 5.43 25.53 0.00 0.00 25.37 3.08 3.12 3.36 3.48 5.43 7.87 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5367 2021-05-10T00:00:00+05:30 12.5335 2021-05-07T00:00:00+05:30 2.3196 1.3682 2.3724 0.1078086 5.1428 U 2023-08-16T19:17:00+05:30 0.0045000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44695 2020-08-21T00:00:00+05:30 0.11 0.34 2.03 4.22 8.71 0.00 0.00 0.00 0.00 5.69 3.99 8.05 8.41 8.71 0.00 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44696 2021-05-10T00:00:00+05:30 0.06 0.26 0.82 1.73 5.43 25.53 0.00 0.00 25.38 3.08 3.12 3.36 3.48 5.43 7.87 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 10.0447 2021-05-07T00:00:00+05:30 2.3196 1.3682 2.3724 0.1078086 5.1428 U 2023-08-16T19:17:00+05:30 0.0045000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44697 2020-08-21T00:00:00+05:30 0.11 0.34 2.03 4.22 8.71 0.00 0.00 0.00 0.00 5.69 3.99 8.05 8.41 8.71 0.00 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44698 2020-08-21T00:00:00+05:30 0.11 0.34 2.03 4.22 8.71 0.00 0.00 0.00 0.00 5.69 3.99 8.05 8.41 8.71 0.00 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44699 2021-05-10T00:00:00+05:30 0.06 0.27 0.83 1.75 5.48 25.71 0.00 0.00 25.56 3.12 3.16 3.41 3.53 5.48 7.92 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5555 2021-05-10T00:00:00+05:30 12.5522 2021-05-07T00:00:00+05:30 2.3192 1.3680 2.4080 0.0000000 5.1906 U 2023-08-16T19:17:00+05:30 0.0045000000000 2021-04-30T00:00:00+05:30 Low High 10 44700 2020-08-21T00:00:00+05:30 0.11 0.34 2.04 4.24 8.76 0.00 0.00 0.00 0.00 5.73 4.03 8.10 8.46 8.76 0.00 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44701 2020-08-21T00:00:00+05:30 0.11 0.34 2.04 4.24 8.76 0.00 0.00 0.00 0.00 5.73 4.03 8.10 8.46 8.76 0.00 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44702 2020-08-21T00:00:00+05:30 0.11 0.34 2.04 4.24 8.76 0.00 0.00 0.00 0.00 5.73 4.03 8.10 8.46 8.76 0.00 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44703 2020-08-21T00:00:00+05:30 0.11 0.34 2.04 4.24 8.76 0.00 0.00 0.00 0.00 5.73 4.03 8.10 8.46 8.76 0.00 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44704 2021-06-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 25.67 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5168 2021-06-03T00:00:00+05:30 12.5637 2021-05-28T00:00:00+05:30 2.1598 1.3645 2.5338 0.0600000 5.1263 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44705 2021-05-31T00:00:00+05:30 0.06 0.26 0.83 1.66 4.79 26.07 0.00 0.00 25.67 3.11 3.11 3.24 3.28 4.79 8.02 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5168 2021-05-31T00:00:00+05:30 12.5637 2021-05-28T00:00:00+05:30 2.1598 1.3645 2.5338 0.0600000 5.1263 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44706 2021-05-31T00:00:00+05:30 0.06 0.28 0.88 1.75 4.96 26.86 0.00 0.00 26.53 3.26 3.27 3.40 3.45 4.96 8.25 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6031 2021-05-31T00:00:00+05:30 12.6498 2021-05-28T00:00:00+05:30 2.1809 1.3704 2.6772 0.0000000 5.3541 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Low High 10 44707 2021-05-31T00:00:00+05:30 0.06 0.28 0.88 1.75 4.96 26.86 0.00 0.00 26.53 3.26 3.27 3.40 3.45 4.96 8.25 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6030 2021-05-31T00:00:00+05:30 12.6497 2021-05-28T00:00:00+05:30 2.1809 1.3704 2.6772 0.0000000 5.3541 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Low High 10 44708 2021-05-03T00:00:00+05:30 0.08 0.30 0.84 1.69 5.71 25.34 0.00 0.00 24.97 4.30 3.35 3.46 3.41 5.71 7.81 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4974 2021-05-03T00:00:00+05:30 12.4912 2021-04-30T00:00:00+05:30 2.2966 1.4037 2.2819 0.0641542 5.0810 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44709 2020-08-21T00:00:00+05:30 0.13 0.36 2.08 4.28 8.77 0.00 0.00 0.00 0.00 6.60 4.28 8.27 8.54 8.77 0.00 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0304219 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44710 2020-08-21T00:00:00+05:30 0.13 0.36 2.08 4.28 8.77 0.00 0.00 0.00 0.00 6.60 4.28 8.27 8.54 8.77 0.00 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0304219 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44711 2021-05-03T00:00:00+05:30 0.06 0.29 0.86 1.76 5.88 25.99 0.00 0.00 25.64 3.11 3.24 3.54 3.55 5.88 8.00 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5642 2021-05-03T00:00:00+05:30 12.5610 2021-04-30T00:00:00+05:30 2.2959 1.4041 2.4105 0.0000000 5.2620 U 2023-08-16T19:17:00+05:30 10 44712 2021-05-03T00:00:00+05:30 0.06 0.29 0.86 1.76 5.88 25.99 0.00 0.00 25.74 3.11 3.24 3.54 3.55 5.88 8.00 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 12.5706 2021-04-30T00:00:00+05:30 2.2959 1.4041 2.4105 0.0000000 5.2620 U 2023-08-16T19:17:00+05:30 10 44713 2020-08-21T00:00:00+05:30 0.13 0.38 2.13 4.38 8.97 0.00 0.00 0.00 0.00 6.79 4.47 8.45 8.73 8.97 0.00 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44714 2021-04-29T00:00:00+05:30 0.06 0.29 0.84 1.69 5.67 25.55 0.00 0.00 25.14 3.09 3.16 3.40 3.39 5.67 7.86 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5142 2021-04-29T00:00:00+05:30 12.5131 2021-04-28T00:00:00+05:30 2.3227 1.3910 2.3297 0.0400000 5.1400 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44715 2018-08-28T00:00:00+05:30 0.08 0.63 2.12 0.00 0.00 0.00 0.00 0.00 0.00 4.10 7.16 8.43 0.00 0.00 0.00 0.00 0.00 1.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 44716 2021-04-29T00:00:00+05:30 0.06 0.30 0.86 1.74 5.79 26.05 0.00 0.00 25.66 3.16 3.27 3.51 3.50 5.79 8.00 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5657 2021-04-29T00:00:00+05:30 12.5646 2021-04-28T00:00:00+05:30 2.3314 1.3932 2.4213 0.0000000 5.2799 U 2023-08-16T19:17:00+05:30 10 44717 2018-08-28T00:00:00+05:30 0.08 0.64 2.16 0.00 0.00 0.00 0.00 0.00 0.00 4.20 7.31 8.57 0.00 0.00 0.00 0.00 0.00 1.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 44718 2021-05-04T00:00:00+05:30 0.06 0.33 1.12 2.59 7.68 24.20 0.00 0.00 24.44 2.93 3.57 4.59 5.22 7.68 7.49 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4442 2021-05-04T00:00:00+05:30 12.4432 2021-05-03T00:00:00+05:30 0.9398 1.1766 2.4824 0.1800000 3.6894 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 44719 2018-08-28T00:00:00+05:30 0.13 0.71 2.16 0.00 0.00 0.00 0.00 0.00 0.00 6.78 8.09 8.58 0.00 0.00 0.00 0.00 0.00 2.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.3500000 0.0000 U 2020-08-18T12:55:00+05:30 44720 2021-05-04T00:00:00+05:30 0.06 0.35 1.17 2.71 7.92 24.97 0.00 0.00 25.24 3.17 3.79 4.82 5.46 7.92 7.71 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5240 2021-05-04T00:00:00+05:30 12.5230 2021-05-03T00:00:00+05:30 0.9165 1.1839 2.6417 0.0000000 3.8770 U 2023-08-16T19:17:00+05:30 6 44721 2018-08-28T00:00:00+05:30 0.13 0.73 2.23 0.00 0.00 0.00 0.00 0.00 0.00 7.03 8.34 8.84 0.00 0.00 0.00 0.00 0.00 2.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.3500000 0.0000 U 2020-08-18T12:55:00+05:30 44722 2021-05-04T00:00:00+05:30 0.06 0.29 0.81 1.64 5.74 25.29 0.00 0.00 24.84 3.05 3.10 3.32 3.31 5.74 7.80 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4840 2021-05-04T00:00:00+05:30 12.4830 2021-05-03T00:00:00+05:30 2.3226 1.4847 2.1584 0.2500000 5.1038 U 2023-08-16T19:17:00+05:30 0.0405053200000 2021-03-31T00:00:00+05:30 3.4866163800000 0.0387583000000 Half-Yearly Low 10 44723 2021-05-04T00:00:00+05:30 0.06 0.29 0.81 1.64 5.74 25.29 0.00 0.00 24.84 3.05 3.10 3.32 3.31 5.74 7.80 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4840 2021-05-04T00:00:00+05:30 12.4829 2021-05-03T00:00:00+05:30 2.3226 1.4847 2.1584 0.2500000 5.1038 U 2023-08-16T19:17:00+05:30 0.0405053200000 2021-03-31T00:00:00+05:30 3.4866163800000 0.0387583000000 Half-Yearly Low 10 44724 2021-05-04T00:00:00+05:30 0.06 0.31 0.86 1.74 5.94 26.04 0.00 0.00 25.62 3.24 3.28 3.51 3.50 5.94 8.01 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5621 2021-05-04T00:00:00+05:30 12.5610 2021-05-03T00:00:00+05:30 2.3282 1.4852 2.2935 0.0700000 5.3101 U 2023-08-16T19:17:00+05:30 0.0405053200000 2021-03-31T00:00:00+05:30 3.4866163800000 0.0387583000000 Half-Yearly Low 10 44725 2021-05-04T00:00:00+05:30 0.06 0.31 0.86 1.74 5.94 26.04 0.00 0.00 25.62 3.24 3.28 3.51 3.50 5.94 8.01 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5621 2021-05-04T00:00:00+05:30 12.5581 2021-05-03T00:00:00+05:30 2.3282 1.4852 2.2935 0.0700000 5.3101 U 2023-08-16T19:17:00+05:30 0.0405053200000 2021-03-31T00:00:00+05:30 3.4866163800000 0.0387583000000 Half-Yearly Low 10 44726 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44727 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44728 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44729 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44730 2021-04-27T00:00:00+05:30 0.06 0.28 0.87 1.82 6.24 25.39 0.00 0.00 24.92 3.09 3.25 3.55 3.65 6.24 7.83 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4919 2021-04-27T00:00:00+05:30 12.4908 2021-04-26T00:00:00+05:30 2.2000 1.6636 1.6751 0.0800000 4.7084 U 2023-08-16T19:17:00+05:30 0.0306692900000 2021-03-31T00:00:00+05:30 3.4966843600000 0.0282210200000 Half-Yearly Low High 10 44731 2021-04-27T00:00:00+05:30 0.06 0.28 0.87 1.82 6.24 25.39 0.00 0.00 24.92 3.09 3.25 3.55 3.65 6.24 7.83 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1136 2021-04-27T00:00:00+05:30 10.1128 2021-04-26T00:00:00+05:30 2.2000 1.6636 1.6751 0.0800000 4.7084 U 2023-08-16T19:17:00+05:30 0.0306692900000 2021-03-31T00:00:00+05:30 3.4966843600000 0.0282210200000 Half-Yearly Low High 10 44732 2021-04-27T00:00:00+05:30 0.06 0.28 0.87 1.82 6.24 25.39 0.00 0.00 24.59 3.09 3.25 3.55 3.65 6.24 7.83 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1084 2021-04-27T00:00:00+05:30 10.1075 2021-04-26T00:00:00+05:30 2.2000 1.6636 1.6751 0.0800000 4.7084 U 2023-08-16T19:17:00+05:30 0.0306692900000 2021-03-31T00:00:00+05:30 3.4966843600000 0.0282210200000 Half-Yearly Low High 10 44733 2021-04-27T00:00:00+05:30 0.06 0.28 0.87 1.82 6.24 26.07 0.00 0.00 25.67 3.07 3.25 3.54 3.65 6.24 8.02 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5670 2021-04-27T00:00:00+05:30 12.5660 2021-04-26T00:00:00+05:30 2.2783 1.6554 1.8029 0.0800000 4.9745 U 2023-08-16T19:17:00+05:30 0.0306692900000 2021-03-31T00:00:00+05:30 3.4966843600000 0.0282210200000 Half-Yearly Low High 10 44734 2020-08-21T00:00:00+05:30 0.12 0.38 2.31 4.54 9.41 0.00 0.00 0.00 0.00 6.49 4.51 9.15 9.05 9.41 0.00 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44735 2021-04-27T00:00:00+05:30 0.06 0.28 0.87 1.82 6.24 26.07 0.00 0.00 25.34 3.07 3.25 3.54 3.65 6.24 8.02 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1710 2021-04-27T00:00:00+05:30 10.1701 2021-04-26T00:00:00+05:30 2.2783 1.6554 1.8029 0.0800000 4.9745 U 2023-08-16T19:17:00+05:30 0.0306692900000 2021-03-31T00:00:00+05:30 3.4966843600000 0.0282210200000 Half-Yearly Low High 10 44736 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44737 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44738 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44739 2018-06-18T00:00:00+05:30 0.11 0.51 0.00 0.00 0.00 0.00 0.00 0.00 1.66 5.91 6.04 0.00 0.00 0.00 0.00 0.00 0.00 1.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1662 2018-06-18T00:00:00+05:30 10.1645 2018-06-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 44740 2018-06-18T00:00:00+05:30 0.11 0.51 0.00 0.00 0.00 0.00 0.00 0.00 1.66 5.91 6.04 0.00 0.00 0.00 0.00 0.00 0.00 1.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1662 2018-06-18T00:00:00+05:30 10.1645 2018-06-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 44741 2018-06-18T00:00:00+05:30 0.11 0.52 0.00 0.00 0.00 0.00 0.00 0.00 1.69 5.95 6.13 0.00 0.00 0.00 0.00 0.00 0.00 1.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1689 2018-06-18T00:00:00+05:30 10.1672 2018-06-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 44742 2018-06-18T00:00:00+05:30 0.11 0.52 0.00 0.00 0.00 0.00 0.00 0.00 1.69 5.95 6.13 0.00 0.00 0.00 0.00 0.00 0.00 1.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1694 2018-06-18T00:00:00+05:30 10.1677 2018-06-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 44743 2021-04-15T00:00:00+05:30 0.05 0.25 0.76 1.66 5.68 20.57 0.00 0.00 21.32 2.71 2.98 3.09 3.33 5.68 6.43 0.00 0.00 6.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1323 2021-04-15T00:00:00+05:30 12.1313 2021-04-14T00:00:00+05:30 2.3079 1.5123 1.2098 0.4300000 3.8455 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44744 2021-04-15T00:00:00+05:30 0.05 0.25 0.76 1.66 5.68 20.57 0.00 0.00 21.46 2.71 2.98 3.09 3.33 5.68 6.43 0.00 0.00 6.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1461 2021-04-15T00:00:00+05:30 12.1452 2021-04-14T00:00:00+05:30 2.3079 1.5123 1.2098 0.4300000 3.8455 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44745 2021-04-15T00:00:00+05:30 0.06 0.28 0.85 1.84 6.05 21.86 0.00 0.00 22.65 3.02 3.33 3.44 3.69 6.05 6.81 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2649 2021-04-15T00:00:00+05:30 12.2638 2021-04-14T00:00:00+05:30 2.3099 1.5132 1.4442 0.0800000 4.2031 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44746 2021-04-15T00:00:00+05:30 0.06 0.28 0.85 1.84 6.05 21.86 0.00 0.00 22.65 3.02 3.33 3.44 3.69 6.05 6.81 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2646 2021-04-15T00:00:00+05:30 12.2636 2021-04-14T00:00:00+05:30 2.3099 1.5132 1.4442 0.0800000 4.2031 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44747 2023-04-10T00:00:00+05:30 0.10 0.44 0.68 -0.20 3.98 190.22 0.00 0.00 72.02 5.01 5.23 2.74 -0.40 3.98 42.59 0.00 0.00 11.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2015 2023-04-10T00:00:00+05:30 17.1921 2023-04-06T00:00:00+05:30 0.8222 18.2763 1.9434 1.3200000 8.0330 U 2023-08-16T19:17:00+05:30 Blend 19.0000000000000 Monthly Small Cap 9 44748 2023-04-10T00:00:00+05:30 0.10 0.44 0.68 -0.20 3.98 190.22 0.00 0.00 72.02 5.01 5.23 2.74 -0.40 3.98 42.59 0.00 0.00 11.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2015 2023-04-10T00:00:00+05:30 17.1921 2023-04-06T00:00:00+05:30 0.8222 18.2763 1.9434 1.3200000 8.0330 U 2023-08-16T19:17:00+05:30 Blend 19.0000000000000 Monthly Small Cap 9 44749 2023-04-10T00:00:00+05:30 0.11 0.51 0.87 0.19 4.79 197.04 0.00 0.00 80.29 5.79 6.01 3.52 0.38 4.79 43.70 0.00 0.00 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0288 2023-04-10T00:00:00+05:30 18.0174 2023-04-06T00:00:00+05:30 0.8227 18.2886 1.9858 0.5400000 8.8145 U 2023-08-16T19:17:00+05:30 Growth 19.0000000000000 Monthly Small Cap 9 44750 2023-04-10T00:00:00+05:30 0.11 0.51 0.87 0.19 4.79 197.04 0.00 0.00 80.29 5.79 6.01 3.52 0.38 4.79 43.70 0.00 0.00 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0288 2023-04-10T00:00:00+05:30 18.0174 2023-04-06T00:00:00+05:30 0.8227 18.2886 1.9858 0.5400000 8.8145 U 2023-08-16T19:17:00+05:30 Blend 19.0000000000000 Monthly Small Cap 9 44773 2021-05-27T00:00:00+05:30 0.06 0.22 0.78 1.60 4.83 25.69 0.00 0.00 24.85 3.09 3.02 3.16 3.23 4.83 7.94 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4846 2021-05-27T00:00:00+05:30 12.4825 2021-05-25T00:00:00+05:30 2.1474 1.5329 2.0554 0.4000000 4.9067 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44774 2021-05-27T00:00:00+05:30 0.06 0.22 0.78 1.60 4.83 25.69 0.00 0.00 24.85 3.09 3.02 3.16 3.23 4.83 7.94 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4846 2021-05-27T00:00:00+05:30 12.4859 2021-05-25T00:00:00+05:30 2.1474 1.5329 2.0554 0.4000000 4.9067 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44775 2021-05-27T00:00:00+05:30 0.06 0.22 0.78 1.60 4.83 25.69 0.00 0.00 24.85 3.09 3.02 3.16 3.23 4.83 7.94 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4846 2021-05-27T00:00:00+05:30 12.4825 2021-05-25T00:00:00+05:30 2.1474 1.5329 2.0554 0.4000000 4.9067 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44776 2021-05-27T00:00:00+05:30 0.06 0.23 0.82 1.70 5.06 26.60 0.00 0.00 25.81 3.19 3.16 3.31 3.43 5.06 8.20 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5805 2021-05-27T00:00:00+05:30 12.5784 2021-05-25T00:00:00+05:30 2.1535 1.5350 2.2131 0.1500000 5.1580 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44777 2021-05-27T00:00:00+05:30 0.06 0.23 0.82 1.70 5.06 26.60 0.00 0.00 25.81 3.19 3.16 3.31 3.43 5.06 8.20 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5805 2021-05-27T00:00:00+05:30 12.5783 2021-05-25T00:00:00+05:30 2.1535 1.5350 2.2131 0.1500000 5.1580 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44778 2020-08-21T00:00:00+05:30 0.07 0.36 2.35 4.45 9.26 0.00 0.00 0.00 0.00 3.85 4.18 9.34 8.87 9.26 0.00 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44779 2021-05-03T00:00:00+05:30 0.05 0.31 1.08 2.52 7.26 23.02 0.00 0.00 22.94 2.76 3.45 4.41 5.08 7.26 7.14 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2944 2021-05-03T00:00:00+05:30 12.2925 2021-04-30T00:00:00+05:30 1.3402 1.2642 2.0550 0.3216008 3.6939 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44780 2021-05-03T00:00:00+05:30 0.05 0.31 1.08 2.52 7.26 23.02 0.00 0.00 22.94 2.76 3.45 4.41 5.08 7.26 7.14 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 12.2925 2021-04-30T00:00:00+05:30 1.3402 1.2642 2.0550 0.3216008 3.6939 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44781 2021-05-03T00:00:00+05:30 0.06 0.33 1.13 2.63 7.48 23.79 0.00 0.00 23.74 2.95 3.64 4.62 5.30 7.48 7.37 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3742 2021-05-03T00:00:00+05:30 12.3721 2021-04-30T00:00:00+05:30 1.3396 1.2646 2.2207 0.1090005 3.9037 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44782 2021-05-03T00:00:00+05:30 0.06 0.33 1.13 2.63 7.48 23.79 0.00 0.00 23.74 2.95 3.64 4.62 5.30 7.48 7.37 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-03T00:00:00+05:30 12.3721 2021-04-30T00:00:00+05:30 1.3396 1.2646 2.2207 0.1090005 3.9037 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 44783 2021-05-06T00:00:00+05:30 0.06 0.25 0.81 1.64 4.97 24.64 0.00 0.00 24.36 2.89 3.01 3.27 3.31 4.97 7.60 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4359 2021-05-06T00:00:00+05:30 12.4349 2021-05-05T00:00:00+05:30 2.2231 1.2311 2.4475 0.0755705 4.8311 U 2023-08-16T19:17:00+05:30 0.0085203700000 2021-04-30T00:00:00+05:30 3.2753217900000 0.0081507200000 Half-Yearly Low High 10 44784 2021-05-06T00:00:00+05:30 0.06 0.25 0.81 1.64 4.97 24.64 0.00 0.00 24.36 2.89 3.01 3.27 3.31 4.97 7.60 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4359 2021-05-06T00:00:00+05:30 12.4349 2021-05-05T00:00:00+05:30 2.2231 1.2311 2.4475 0.0755705 4.8311 U 2023-08-16T19:17:00+05:30 0.0085203700000 2021-04-30T00:00:00+05:30 3.2753217900000 0.0081507200000 Half-Yearly Low High 10 44785 2021-05-06T00:00:00+05:30 0.06 0.27 0.86 1.76 5.21 25.55 0.00 0.00 25.31 3.16 3.24 3.50 3.55 5.21 7.86 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5312 2021-05-06T00:00:00+05:30 12.5301 2021-05-05T00:00:00+05:30 2.2270 1.2307 2.6474 0.0000000 5.0791 U 2023-08-16T19:17:00+05:30 0.0085203700000 2021-04-30T00:00:00+05:30 3.2753217900000 0.0081507200000 Low High 10 44786 2020-08-21T00:00:00+05:30 0.10 0.34 1.84 4.08 8.54 0.00 0.00 0.00 0.00 5.44 4.02 7.31 8.15 8.54 0.00 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44787 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44788 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44789 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44790 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 44791 2021-05-27T00:00:00+05:30 0.06 0.27 1.09 2.61 7.20 26.56 0.00 0.00 26.45 2.97 3.64 4.41 5.25 7.20 8.19 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6451 2021-05-27T00:00:00+05:30 12.6431 2021-05-25T00:00:00+05:30 0.6058 1.2723 2.7395 0.2209000 3.9808 U 2023-08-16T19:17:00+05:30 0.0477597200000 2021-04-30T00:00:00+05:30 4.4343402300000 0.0442997100000 Half-Yearly Low High 6 44792 2021-05-27T00:00:00+05:30 0.06 0.27 1.09 2.61 7.20 26.56 0.00 0.00 26.45 2.97 3.64 4.41 5.25 7.20 8.19 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6451 2021-05-27T00:00:00+05:30 12.6431 2021-05-25T00:00:00+05:30 0.6058 1.2723 2.7395 0.2209000 3.9808 U 2023-08-16T19:17:00+05:30 0.0477597200000 2021-04-30T00:00:00+05:30 4.4343402300000 0.0442997100000 Half-Yearly Low High 6 44793 2021-05-27T00:00:00+05:30 0.06 0.29 1.17 2.77 7.56 27.83 0.00 0.00 27.79 3.31 3.98 4.74 5.59 7.56 8.55 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7792 2021-05-27T00:00:00+05:30 12.7770 2021-05-25T00:00:00+05:30 0.6054 1.2726 3.0033 0.0000000 4.3172 U 2023-08-16T19:17:00+05:30 0.0477597200000 2021-04-30T00:00:00+05:30 4.4343402300000 0.0442997100000 Low High 6 44794 2021-05-27T00:00:00+05:30 0.06 0.29 1.17 2.77 7.56 27.83 0.00 0.00 27.79 3.31 3.98 4.74 5.59 7.56 8.55 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7792 2021-05-27T00:00:00+05:30 12.7770 2021-05-25T00:00:00+05:30 0.6054 1.2726 3.0033 0.0000000 4.3172 U 2023-08-16T19:17:00+05:30 0.0477597200000 2021-04-30T00:00:00+05:30 4.4343402300000 0.0442997100000 Low High 6 44795 2021-05-10T00:00:00+05:30 0.06 0.25 0.78 1.62 5.30 24.95 0.00 0.00 24.66 2.97 2.99 3.20 3.27 5.30 7.70 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4662 2021-05-10T00:00:00+05:30 12.4631 2021-05-07T00:00:00+05:30 2.3000 1.4064 2.2014 0.2799986 4.9767 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44796 2021-05-10T00:00:00+05:30 0.06 0.25 0.78 1.62 5.30 24.95 0.00 0.00 24.66 2.97 2.99 3.20 3.27 5.30 7.70 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.4631 2021-05-07T00:00:00+05:30 2.3000 1.4064 2.2014 0.2799986 4.9767 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44797 2021-05-10T00:00:00+05:30 0.06 0.25 0.78 1.62 5.30 24.95 0.00 0.00 24.66 2.97 2.99 3.20 3.27 5.30 7.70 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 10.0525 2021-05-07T00:00:00+05:30 2.3000 1.4064 2.2014 0.2799986 4.9767 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44798 2021-05-10T00:00:00+05:30 0.06 0.28 0.84 1.75 5.57 25.89 0.00 0.00 25.64 3.24 3.24 3.45 3.52 5.57 7.97 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5641 2021-05-10T00:00:00+05:30 12.5608 2021-05-07T00:00:00+05:30 2.2999 1.4065 2.3804 0.0300001 5.2287 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44799 2021-05-10T00:00:00+05:30 0.06 0.28 0.84 1.75 5.57 25.89 0.00 0.00 25.64 3.24 3.24 3.45 3.52 5.57 7.97 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 12.5608 2021-05-07T00:00:00+05:30 2.2999 1.4065 2.3804 0.0300001 5.2287 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44800 2021-05-10T00:00:00+05:30 0.06 0.28 0.84 1.75 5.57 25.89 0.00 0.00 25.64 3.24 3.24 3.45 3.52 5.57 7.97 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-10T00:00:00+05:30 10.0559 2021-05-07T00:00:00+05:30 2.2999 1.4065 2.3804 0.0300001 5.2287 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44801 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44802 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44803 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44804 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44805 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44806 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44807 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44808 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44809 2021-06-16T00:00:00+05:30 0.07 0.44 1.39 3.48 9.70 28.29 0.00 0.00 28.13 3.87 4.81 5.51 6.98 9.70 8.64 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8133 2021-06-16T00:00:00+05:30 12.8123 2021-06-15T00:00:00+05:30 -0.0478 1.4474 2.8034 0.3299987 4.0208 U 2023-08-16T19:17:00+05:30 0.1274246600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44810 2021-06-16T00:00:00+05:30 0.07 0.44 1.39 3.48 9.70 28.29 0.00 0.00 28.13 3.87 4.81 5.51 6.98 9.70 8.64 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-16T00:00:00+05:30 12.8123 2021-06-15T00:00:00+05:30 -0.0478 1.4474 2.8034 0.3299987 4.0208 U 2023-08-16T19:17:00+05:30 0.1274246600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44811 2021-06-16T00:00:00+05:30 0.07 0.44 1.39 3.48 9.70 28.29 0.00 0.00 28.13 3.87 4.81 5.51 6.98 9.70 8.64 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-16T00:00:00+05:30 10.1554 2021-06-15T00:00:00+05:30 -0.0478 1.4474 2.8034 0.3299987 4.0208 U 2023-08-16T19:17:00+05:30 0.1274246600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44812 2021-06-16T00:00:00+05:30 0.08 0.46 1.47 3.63 10.02 29.45 0.00 0.00 29.39 4.15 5.11 5.81 7.29 10.02 8.97 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9390 2021-06-16T00:00:00+05:30 12.9379 2021-06-15T00:00:00+05:30 -0.0484 1.4484 3.0101 0.0300009 4.3225 U 2023-08-16T19:17:00+05:30 0.1274246600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44813 2021-06-16T00:00:00+05:30 0.08 0.46 1.47 3.63 10.02 29.45 0.00 0.00 29.39 4.15 5.11 5.81 7.29 10.02 8.97 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-16T00:00:00+05:30 12.9379 2021-06-15T00:00:00+05:30 -0.0484 1.4484 3.0101 0.0300009 4.3225 U 2023-08-16T19:17:00+05:30 0.1274246600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44814 2021-06-16T00:00:00+05:30 0.08 0.46 1.47 3.63 10.02 29.45 0.00 0.00 29.39 4.15 5.11 5.81 7.29 10.02 8.97 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-16T00:00:00+05:30 10.1628 2021-06-15T00:00:00+05:30 -0.0484 1.4484 3.0101 0.0300009 4.3225 U 2023-08-16T19:17:00+05:30 0.1274246600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44815 2021-05-20T00:00:00+05:30 0.06 0.24 0.79 1.61 4.77 25.65 0.00 0.00 24.74 2.96 2.97 3.15 3.24 4.77 7.89 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4744 2021-05-20T00:00:00+05:30 12.4734 2021-05-19T00:00:00+05:30 2.2545 1.3049 2.3997 0.0724776 4.9747 U 2023-08-16T19:17:00+05:30 0.0120641000000 2021-04-30T00:00:00+05:30 3.2843796400000 0.0112860000000 Half-Yearly Low High 10 44816 2021-05-20T00:00:00+05:30 0.06 0.24 0.79 1.61 4.77 25.65 0.00 0.00 24.74 2.96 2.97 3.15 3.24 4.77 7.89 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4744 2021-05-20T00:00:00+05:30 12.4734 2021-05-19T00:00:00+05:30 2.2545 1.3049 2.3997 0.0724776 4.9747 U 2023-08-16T19:17:00+05:30 0.0120641000000 2021-04-30T00:00:00+05:30 3.2843796400000 0.0112860000000 Half-Yearly Low High 10 44817 2021-05-20T00:00:00+05:30 0.07 0.26 0.84 1.72 5.01 26.56 0.00 0.00 25.71 3.20 3.20 3.38 3.48 5.01 8.15 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5707 2021-05-20T00:00:00+05:30 12.5696 2021-05-19T00:00:00+05:30 2.2580 1.3042 2.5886 0.0000000 5.2223 U 2023-08-16T19:17:00+05:30 0.0120641000000 2021-04-30T00:00:00+05:30 3.2843796400000 0.0112860000000 Low High 10 44818 2020-08-21T00:00:00+05:30 0.11 0.34 1.99 4.25 8.74 0.00 0.00 0.00 0.00 5.51 3.98 7.89 8.48 8.74 0.00 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44819 2021-04-30T00:00:00+05:30 0.06 0.33 1.27 2.77 8.82 27.11 0.00 0.00 26.94 3.08 4.04 5.08 5.53 8.82 8.29 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6438 2021-04-30T00:00:00+05:30 12.6911 2021-04-29T00:00:00+05:30 0.9526 1.4879 2.4562 0.3100000 4.4334 U 2023-08-16T19:17:00+05:30 Half-Yearly 7 44820 2021-04-30T00:00:00+05:30 0.06 0.33 1.27 2.77 8.82 27.11 0.00 0.00 26.94 3.08 4.04 5.08 5.53 8.82 8.29 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6438 2021-04-30T00:00:00+05:30 12.6911 2021-04-29T00:00:00+05:30 0.9526 1.4879 2.4562 0.3100000 4.4334 U 2023-08-16T19:17:00+05:30 Half-Yearly 7 44821 2021-04-30T00:00:00+05:30 0.06 0.35 1.33 2.92 9.12 28.07 0.00 0.00 27.93 3.35 4.31 5.35 5.81 9.12 8.56 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7425 2021-04-30T00:00:00+05:30 12.7897 2021-04-29T00:00:00+05:30 0.9473 1.4892 2.6243 0.0000000 4.6829 U 2023-08-16T19:17:00+05:30 7 44822 2021-04-30T00:00:00+05:30 0.06 0.35 1.33 2.92 9.12 28.07 0.00 0.00 27.93 3.35 4.31 5.35 5.81 9.12 8.56 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7427 2021-04-30T00:00:00+05:30 12.7899 2021-04-29T00:00:00+05:30 0.9473 1.4892 2.6243 0.0000000 4.6829 U 2023-08-16T19:17:00+05:30 7 44823 2021-04-29T00:00:00+05:30 0.06 0.29 0.84 1.69 5.67 25.55 0.00 0.00 25.14 3.09 3.16 3.40 3.39 5.67 7.86 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4642 2021-04-29T00:00:00+05:30 12.5131 2021-04-28T00:00:00+05:30 2.3227 1.3910 2.3297 0.0400000 5.1400 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44824 2020-08-21T00:00:00+05:30 0.12 0.36 2.09 4.30 8.75 0.00 0.00 0.00 0.00 6.08 4.21 8.29 8.57 8.75 0.00 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 44825 2020-08-21T00:00:00+05:30 0.12 0.37 2.12 4.36 8.88 0.00 0.00 0.00 0.00 6.18 4.32 8.40 8.70 8.88 0.00 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44826 2021-04-29T00:00:00+05:30 0.06 0.30 0.86 1.74 5.79 26.05 0.00 0.00 25.66 3.16 3.27 3.51 3.50 5.79 8.00 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5157 2021-04-29T00:00:00+05:30 12.5646 2021-04-28T00:00:00+05:30 2.3314 1.3932 2.4213 0.0000000 5.2799 U 2023-08-16T19:17:00+05:30 10 44827 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44828 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44829 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44830 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44831 2020-08-21T00:00:00+05:30 1.39 2.97 16.82 -5.21 3.55 6.56 16.90 68.23 0.00 72.38 34.98 66.73 -10.38 3.55 2.14 3.17 5.33 12.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9038 15.9887 -0.2226 2.2696004 * * * -4.5632 U 2020-08-24T11:54:00+05:30 Average Growth 0.8100000000000 2019-07-31T00:00:00+05:30 7.0100000000000 0.6600000000000 Half-Yearly Low High Large Cap 9 44832 2021-03-08T00:00:00+05:30 1.19 1.36 9.40 24.56 25.83 28.08 61.89 139.96 30.19 62.00 17.72 38.13 49.52 25.83 8.59 10.11 9.14 13.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9800 2021-03-08T00:00:00+05:30 13.0800 2021-03-04T00:00:00+05:30 0.9182 17.0105 0.2239 2.3900000 * * * -3.9608 U 2021-03-19T15:28:00+05:30 Average Growth 0.5800000000000 2021-01-31T00:00:00+05:30 3.6400000000000 0.6500000000000 198.0000000000000 Monthly Low High Large Cap 9 44833 2020-08-21T00:00:00+05:30 1.42 3.14 17.34 -4.43 5.24 11.47 25.68 0.00 0.00 74.12 36.96 68.78 -8.83 5.24 3.68 4.67 0.00 9.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9054 16.0165 -0.1279 0.7700000 * * * -3.0534 U 2020-08-24T11:54:00+05:30 Average Growth 0.8100000000000 2019-07-31T00:00:00+05:30 7.0100000000000 0.6600000000000 164.0000000000000 Monthly Low High Large Cap 9 44834 2021-03-08T00:00:00+05:30 1.22 1.49 9.84 25.56 27.89 34.05 74.22 0.00 32.44 63.63 19.48 39.92 51.54 27.89 10.25 11.74 0.00 12.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2700 2021-03-08T00:00:00+05:30 13.3800 2021-03-04T00:00:00+05:30 0.9196 17.0370 0.3134 0.7500000 * * * -2.4418 U 2021-03-19T15:28:00+05:30 Average Growth 0.5800000000000 2021-01-31T00:00:00+05:30 3.6400000000000 0.6500000000000 198.0000000000000 Monthly Low High Large Cap 9 44835 2026-05-07T00:00:00+05:30 0.18 0.41 1.33 2.91 5.46 20.75 31.18 69.84 0.00 9.35 5.03 5.37 5.87 5.46 6.47 5.57 5.44 5.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4315 0.7843 1.0400000 * * U 2026-05-08T10:16:00+05:30 Above Average Growth Daily Large Cap 4 44836 2026-05-07T00:00:00+05:30 0.19 0.47 1.49 3.26 6.19 23.33 35.78 80.92 0.00 10.07 5.71 6.06 6.57 6.19 7.22 6.30 6.10 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4373 2.3954 0.3600000 * * U 2026-05-08T10:16:00+05:30 High Growth Daily Large Cap 4 44837 2021-03-08T00:00:00+05:30 0.58 0.52 5.23 11.82 12.28 23.53 44.52 126.64 21.28 30.34 6.72 21.21 23.83 12.28 7.29 7.64 8.52 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1179 2021-03-08T00:00:00+05:30 12.1672 2021-03-04T00:00:00+05:30 1.1902 8.4981 0.2496 2.3600000 * * -3.0212 U 2021-03-19T15:28:00+05:30 Average Blend 0.0200000000000 2021-01-31T00:00:00+05:30 3.4600000000000 0.0200000000000 156.0000000000000 Monthly Low High Large Cap 8 44838 2021-03-08T00:00:00+05:30 0.58 0.52 5.23 11.82 12.28 23.53 44.52 126.64 0.00 30.34 6.72 21.21 23.83 12.28 7.29 7.64 8.52 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-03-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1902 8.4981 0.2496 2.3600000 * * -3.0212 U 2021-03-09T11:55:00+05:30 Average Blend 0.0200000000000 2021-01-31T00:00:00+05:30 3.4600000000000 0.0200000000000 156.0000000000000 Monthly Low High Large Cap 8 44839 2021-03-08T00:00:00+05:30 0.61 0.63 5.61 12.58 13.69 27.60 52.44 0.00 0.30 31.81 8.18 22.73 25.36 13.69 8.46 8.79 0.00 9.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1329 2021-03-08T00:00:00+05:30 12.1815 2021-03-04T00:00:00+05:30 1.1927 8.5164 0.3763 1.0400000 * * -1.9484 U 2021-03-19T15:28:00+05:30 Average Blend 0.0200000000000 2021-01-31T00:00:00+05:30 3.4600000000000 0.0200000000000 156.0000000000000 Monthly Low High Large Cap 8 44840 2021-03-08T00:00:00+05:30 0.61 0.63 5.61 12.58 13.69 27.60 52.44 0.00 24.07 31.81 8.18 22.73 25.36 13.69 8.46 8.79 0.00 9.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3735 2021-03-08T00:00:00+05:30 12.4234 2021-03-04T00:00:00+05:30 1.1927 8.5164 0.3763 1.0400000 * * -1.9484 U 2021-03-19T15:28:00+05:30 Average Blend 0.0200000000000 2021-01-31T00:00:00+05:30 3.4600000000000 0.0200000000000 156.0000000000000 Monthly Low High Large Cap 8 44841 2026-05-07T00:00:00+05:30 3.29 15.55 7.81 5.35 21.94 75.03 179.58 0.00 257.24 171.32 189.24 31.69 10.79 21.94 20.45 22.82 0.00 17.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.7242 2026-05-07T00:00:00+05:30 35.4027 2026-05-06T00:00:00+05:30 1.0523 18.7978 0.7357 1.1800000 4.1126 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 44842 2026-05-07T00:00:00+05:30 3.29 15.55 7.81 5.35 21.94 75.03 179.58 0.00 257.37 171.32 189.24 31.69 10.79 21.94 20.45 22.82 0.00 17.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.7827 2026-05-07T00:00:00+05:30 32.4877 2026-05-06T00:00:00+05:30 1.0523 18.7978 0.7357 1.1800000 4.1126 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 44843 2026-05-07T00:00:00+05:30 3.29 15.57 7.86 5.44 22.18 76.13 182.60 0.00 264.89 171.53 189.49 31.89 10.98 22.18 20.70 23.08 0.00 17.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4892 2026-05-07T00:00:00+05:30 36.1606 2026-05-06T00:00:00+05:30 1.0526 18.8021 0.7469 0.9800000 4.3229 U 2026-05-08T10:18:00+05:30 Growth Daily Mid Cap 9 44844 2026-05-07T00:00:00+05:30 3.29 15.57 7.86 5.44 22.18 76.13 182.60 0.00 265.01 171.53 189.49 31.89 10.98 22.18 20.70 23.08 0.00 17.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.5255 2026-05-07T00:00:00+05:30 33.2236 2026-05-06T00:00:00+05:30 1.0526 18.8021 0.7469 0.9800000 4.3229 U 2026-05-08T10:18:00+05:30 Blend Daily Mid Cap 9 44845 2021-05-03T00:00:00+05:30 0.05 0.35 1.19 2.67 8.50 25.31 0.00 0.00 25.12 2.84 3.85 4.90 5.39 8.50 7.80 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4617 2021-05-03T00:00:00+05:30 12.5088 2021-04-30T00:00:00+05:30 0.8789 1.4390 2.2058 0.3500000 3.8928 U 2023-08-16T19:17:00+05:30 Half-Yearly 7 44846 2021-05-03T00:00:00+05:30 0.05 0.35 1.19 2.67 8.50 25.31 0.00 0.00 25.12 2.84 3.85 4.90 5.39 8.50 7.80 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4617 2021-05-03T00:00:00+05:30 12.5088 2021-04-30T00:00:00+05:30 0.8789 1.4390 2.2058 0.3500000 3.8928 U 2023-08-16T19:17:00+05:30 Half-Yearly 7 44847 2021-05-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 26.42 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5917 2021-05-06T00:00:00+05:30 12.6385 2021-04-30T00:00:00+05:30 0.9494 1.4446 2.4320 0.0000000 4.2897 U 2023-08-16T19:17:00+05:30 7 44848 2021-05-03T00:00:00+05:30 0.06 0.37 1.25 2.78 8.73 26.58 0.00 0.00 26.42 3.05 4.07 5.11 5.61 8.73 8.17 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5919 2021-05-03T00:00:00+05:30 12.6387 2021-04-30T00:00:00+05:30 0.9494 1.4446 2.4320 0.0000000 4.2897 U 2023-08-16T19:17:00+05:30 7 44849 2018-05-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44850 2018-05-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44851 2018-05-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44852 2018-05-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44853 2018-05-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44854 2018-05-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44855 2021-05-04T00:00:00+05:30 0.06 0.33 1.12 2.59 7.68 24.20 0.00 0.00 24.44 2.93 3.57 4.59 5.22 7.68 7.49 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3942 2021-05-04T00:00:00+05:30 12.4432 2021-05-03T00:00:00+05:30 0.9398 1.1766 2.4824 0.1800000 3.6894 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 44856 2021-05-04T00:00:00+05:30 0.06 0.33 1.12 2.59 7.68 24.20 0.00 0.00 24.44 2.93 3.57 4.59 5.22 7.68 7.49 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3940 2021-05-04T00:00:00+05:30 12.4431 2021-05-03T00:00:00+05:30 0.9398 1.1766 2.4824 0.1800000 3.6894 U 2023-08-16T19:17:00+05:30 Half-Yearly 6 44857 2021-05-04T00:00:00+05:30 0.06 0.35 1.17 2.71 7.92 24.97 0.00 0.00 25.24 3.17 3.79 4.82 5.46 7.92 7.71 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4740 2021-05-04T00:00:00+05:30 12.5230 2021-05-03T00:00:00+05:30 0.9165 1.1839 2.6417 0.0000000 3.8770 U 2023-08-16T19:17:00+05:30 6 44858 2020-08-21T00:00:00+05:30 0.18 0.59 2.57 4.54 8.63 0.00 0.00 0.00 0.00 9.27 6.94 10.21 9.05 8.63 0.00 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 44859 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44860 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44861 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44862 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44863 2021-05-21T00:00:00+05:30 0.08 0.29 0.84 1.63 4.65 25.62 0.00 0.00 25.13 4.17 3.43 3.33 3.27 4.65 7.89 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5132 2021-05-21T00:00:00+05:30 12.5098 2021-05-20T00:00:00+05:30 2.3856 1.4386 2.1454 0.1000000 5.0371 U 2023-08-16T19:17:00+05:30 0.0729897800000 2021-04-30T00:00:00+05:30 3.2861133100000 0.0040793000000 Half-Yearly Low High 10 44864 2021-05-21T00:00:00+05:30 0.08 0.29 0.84 1.63 4.65 25.62 0.00 0.00 25.13 4.17 3.43 3.33 3.27 4.65 7.89 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-21T00:00:00+05:30 12.5098 2021-05-20T00:00:00+05:30 2.3856 1.4386 2.1454 0.1000000 5.0371 U 2023-08-16T19:17:00+05:30 0.0729897800000 2021-04-30T00:00:00+05:30 3.2861133100000 0.0040793000000 Half-Yearly Low High 10 44865 2021-05-21T00:00:00+05:30 0.08 0.29 0.86 1.69 4.82 26.29 0.00 0.00 25.82 4.23 3.46 3.42 3.40 4.82 8.08 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5822 2021-05-21T00:00:00+05:30 12.5787 2021-05-20T00:00:00+05:30 2.3922 1.4400 2.2706 0.0000000 5.2257 U 2023-08-16T19:17:00+05:30 0.0729897800000 2021-04-30T00:00:00+05:30 3.2861133100000 0.0040793000000 Low High 10 44866 2021-05-21T00:00:00+05:30 0.08 0.29 0.86 1.69 4.82 26.29 0.00 0.00 25.82 4.23 3.46 3.42 3.40 4.82 8.08 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-21T00:00:00+05:30 12.5787 2021-05-20T00:00:00+05:30 2.3922 1.4400 2.2706 0.0000000 5.2257 U 2023-08-16T19:17:00+05:30 0.0729897800000 2021-04-30T00:00:00+05:30 3.2861133100000 0.0040793000000 Low High 10 44867 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44868 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44869 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44870 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44871 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44872 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44873 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44874 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44875 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44876 2018-04-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44877 2021-05-25T00:00:00+05:30 0.08 0.34 1.39 3.57 8.47 24.38 0.00 0.00 23.56 4.10 3.86 5.68 7.21 8.47 7.54 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3558 2021-05-25T00:00:00+05:30 12.3538 2021-05-24T00:00:00+05:30 0.1364 1.4193 1.9583 0.5042471 2.8909 U 2023-08-16T19:17:00+05:30 0.0190000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44878 2021-05-25T00:00:00+05:30 0.08 0.34 1.39 3.57 8.47 24.38 0.00 0.00 23.57 4.10 3.86 5.68 7.21 8.47 7.54 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 10.0980 2021-05-24T00:00:00+05:30 0.1364 1.4193 1.9583 0.5042471 2.8909 U 2023-08-16T19:17:00+05:30 0.0190000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44879 2021-05-25T00:00:00+05:30 0.08 0.34 1.39 3.57 8.47 24.38 0.00 0.00 23.56 4.10 3.86 5.68 7.21 8.47 7.54 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 12.3536 2021-05-24T00:00:00+05:30 0.1364 1.4193 1.9583 0.5042471 2.8909 U 2023-08-16T19:17:00+05:30 0.0190000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44880 2021-05-25T00:00:00+05:30 0.08 0.34 1.39 3.57 8.47 24.38 0.00 0.00 23.57 4.10 3.86 5.68 7.21 8.47 7.54 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 10.0982 2021-05-24T00:00:00+05:30 0.1364 1.4193 1.9583 0.5042471 2.8909 U 2023-08-16T19:17:00+05:30 0.0190000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44881 2021-05-25T00:00:00+05:30 0.08 0.34 1.39 3.57 8.47 24.38 0.00 0.00 23.56 4.10 3.86 5.68 7.21 8.47 7.54 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 12.3542 2021-05-24T00:00:00+05:30 0.1364 1.4193 1.9583 0.5042471 2.8909 U 2023-08-16T19:17:00+05:30 0.0190000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 10 44882 2021-05-25T00:00:00+05:30 0.09 0.37 1.47 3.74 8.82 25.59 0.00 0.00 24.80 4.43 4.19 6.01 7.54 8.82 7.88 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4802 2021-05-25T00:00:00+05:30 12.4781 2021-05-24T00:00:00+05:30 0.1362 1.4199 2.1866 0.0000000 3.2162 U 2023-08-16T19:17:00+05:30 0.0190000000000 2021-04-30T00:00:00+05:30 Low High 10 44883 2021-05-25T00:00:00+05:30 0.09 0.37 1.47 3.74 8.82 25.59 0.00 0.00 24.81 4.43 4.19 6.01 7.54 8.82 7.88 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 10.1040 2021-05-24T00:00:00+05:30 0.1362 1.4199 2.1866 0.0000000 3.2162 U 2023-08-16T19:17:00+05:30 0.0190000000000 2021-04-30T00:00:00+05:30 Low High 10 44884 2020-08-21T00:00:00+05:30 0.33 0.83 2.59 4.09 8.96 0.00 0.00 0.00 0.00 17.42 9.83 10.28 8.16 8.96 0.00 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44885 2021-05-25T00:00:00+05:30 0.09 0.37 1.47 3.74 8.82 25.59 0.00 0.00 24.81 4.43 4.19 6.01 7.54 8.82 7.88 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 10.1041 2021-05-24T00:00:00+05:30 0.1362 1.4199 2.1866 0.0000000 3.2162 U 2023-08-16T19:17:00+05:30 0.0190000000000 2021-04-30T00:00:00+05:30 Low High 10 44886 2021-05-25T00:00:00+05:30 0.09 0.37 1.47 3.74 8.82 25.59 0.00 0.00 24.80 4.43 4.19 6.01 7.54 8.82 7.88 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 12.4781 2021-05-24T00:00:00+05:30 0.1362 1.4199 2.1866 0.0000000 3.2162 U 2023-08-16T19:17:00+05:30 0.0190000000000 2021-04-30T00:00:00+05:30 Low High 10 44887 2021-05-25T00:00:00+05:30 0.05 0.39 0.28 2.30 6.68 18.09 0.00 0.00 17.58 2.71 4.39 1.16 4.63 6.68 5.69 0.00 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7580 2021-05-25T00:00:00+05:30 11.7562 2021-05-24T00:00:00+05:30 0.2536 1.9856 0.5149 0.9619678 -0.1461 U 2023-08-16T19:17:00+05:30 Growth 0.0061000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High Large Cap 10 44888 2021-05-25T00:00:00+05:30 0.05 0.39 0.28 2.30 6.68 18.09 0.00 0.00 17.58 2.71 4.39 1.16 4.63 6.68 5.69 0.00 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-05-25T00:00:00+05:30 11.7562 2021-05-24T00:00:00+05:30 0.2536 1.9856 0.5149 0.9619678 -0.1461 U 2023-08-16T19:17:00+05:30 Growth 0.0061000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High Large Cap 10 44889 2021-05-25T00:00:00+05:30 0.06 0.42 0.38 2.50 7.12 20.78 0.00 0.00 20.47 3.12 4.81 1.57 5.05 7.12 6.49 0.00 0.00 6.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0468 2021-05-25T00:00:00+05:30 12.0448 2021-05-24T00:00:00+05:30 0.2536 1.9910 0.9065 0.0000000 0.6363 U 2023-08-16T19:17:00+05:30 Growth 0.0061000000000 2021-04-30T00:00:00+05:30 Low High Large Cap 10 44890 2021-05-25T00:00:00+05:30 0.06 0.42 0.38 2.50 7.12 20.78 0.00 0.00 20.47 3.12 4.81 1.57 5.05 7.12 6.49 0.00 0.00 6.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 12.0448 2021-05-24T00:00:00+05:30 0.2536 1.9910 0.9065 0.0000000 0.6363 U 2023-08-16T19:17:00+05:30 Growth 0.0061000000000 2021-04-30T00:00:00+05:30 Low High Large Cap 10 44891 2018-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44892 2018-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44893 2018-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44894 2018-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44895 2018-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44896 2018-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44897 2018-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44898 2018-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44899 2019-10-11T00:00:00+05:30 0.70 3.07 0.57 -0.98 6.87 0.00 0.00 0.00 2.80 36.52 37.37 2.27 -1.95 6.87 0.00 0.00 0.00 1.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2799 2019-10-11T00:00:00+05:30 10.2461 2019-10-10T00:00:00+05:30 1.3400000 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 6 44900 2019-10-11T00:00:00+05:30 0.70 3.07 0.57 -0.98 6.87 0.00 0.00 0.00 2.80 36.52 37.37 2.27 -1.95 6.87 0.00 0.00 0.00 1.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9048 2019-10-11T00:00:00+05:30 9.8721 2019-10-10T00:00:00+05:30 1.3400000 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 6 44901 2019-10-11T00:00:00+05:30 0.71 3.12 0.73 -0.73 7.76 0.00 0.00 0.00 4.20 37.14 38.01 2.89 -1.45 7.76 0.00 0.00 0.00 2.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4201 2019-10-11T00:00:00+05:30 10.3856 2019-10-10T00:00:00+05:30 0.7200000 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 6 44902 2019-10-11T00:00:00+05:30 0.71 3.12 0.73 -0.73 7.76 0.00 0.00 0.00 4.20 37.14 38.01 2.89 -1.45 7.76 0.00 0.00 0.00 2.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9235 2019-10-11T00:00:00+05:30 9.8907 2019-10-10T00:00:00+05:30 0.7200000 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 6 44903 2018-05-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44904 2018-05-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44905 2018-05-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44906 2018-05-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-05-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44907 2026-05-07T00:00:00+05:30 2.61 8.23 2.33 0.57 9.19 43.49 71.02 0.00 110.93 136.22 100.18 9.46 1.14 9.19 12.75 11.32 0.00 9.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.0926 2026-05-07T00:00:00+05:30 20.9940 2026-05-06T00:00:00+05:30 12.1281 0.4929 2.4800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Large Cap 9 44908 2026-05-07T00:00:00+05:30 2.61 8.23 2.33 0.57 9.19 43.49 71.02 0.00 110.94 136.22 100.18 9.46 1.14 9.19 12.75 11.32 0.00 9.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.0938 2026-05-07T00:00:00+05:30 20.9952 2026-05-06T00:00:00+05:30 12.1281 0.4929 2.4800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Large Cap 9 44909 2026-05-07T00:00:00+05:30 2.61 8.23 2.33 0.57 9.19 43.49 71.02 0.00 110.92 136.22 100.18 9.46 1.14 9.19 12.75 11.32 0.00 9.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.0920 2026-05-07T00:00:00+05:30 20.9935 2026-05-06T00:00:00+05:30 12.1281 0.4929 2.4800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Large Cap 9 44910 2026-05-07T00:00:00+05:30 2.61 8.23 2.33 0.57 9.19 43.49 71.02 0.00 110.93 136.22 100.18 9.46 1.14 9.19 12.75 11.32 0.00 9.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.0927 2026-05-07T00:00:00+05:30 20.9942 2026-05-06T00:00:00+05:30 12.1281 0.4929 2.4800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Large Cap 9 44911 2026-05-07T00:00:00+05:30 2.61 8.23 2.33 0.57 9.19 43.49 71.02 0.00 111.06 136.22 100.18 9.46 1.14 9.19 12.75 11.32 0.00 9.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.1057 2026-05-07T00:00:00+05:30 21.0071 2026-05-06T00:00:00+05:30 12.1281 0.4929 2.4800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Large Cap 9 44912 2026-05-07T00:00:00+05:30 2.61 8.23 2.33 0.57 9.19 43.49 71.02 0.00 110.90 136.22 100.18 9.46 1.14 9.19 12.75 11.32 0.00 9.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.0901 2026-05-07T00:00:00+05:30 20.9915 2026-05-06T00:00:00+05:30 12.1281 0.4929 2.4800000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Large Cap 9 44913 2026-05-07T00:00:00+05:30 2.65 8.40 2.79 1.45 11.14 51.58 87.46 0.00 143.63 138.14 102.24 11.30 2.92 11.14 14.83 13.38 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.3629 2026-05-07T00:00:00+05:30 24.2478 2026-05-06T00:00:00+05:30 12.1499 0.6441 0.5900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Large Cap 9 44914 2026-05-07T00:00:00+05:30 2.65 8.40 2.79 1.45 11.14 51.58 87.46 0.00 142.53 138.14 102.24 11.30 2.92 11.14 14.83 13.38 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.2531 2026-05-07T00:00:00+05:30 24.1385 2026-05-06T00:00:00+05:30 12.1499 0.6441 0.5900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Mid Cap 9 44915 2026-05-07T00:00:00+05:30 2.65 8.40 2.79 1.45 11.14 51.58 87.46 0.00 142.52 138.14 102.24 11.30 2.92 11.14 14.83 13.38 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.2519 2026-05-07T00:00:00+05:30 24.1373 2026-05-06T00:00:00+05:30 12.1499 0.6441 0.5900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Large Cap 9 44916 2026-05-07T00:00:00+05:30 2.65 8.40 2.79 1.45 11.14 51.58 87.46 0.00 142.36 138.14 102.24 11.30 2.92 11.14 14.83 13.38 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.2361 2026-05-07T00:00:00+05:30 24.1216 2026-05-06T00:00:00+05:30 12.1499 0.6441 0.5900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Large Cap 9 44917 2026-05-07T00:00:00+05:30 2.65 8.40 2.79 1.45 11.14 51.58 87.46 0.00 142.30 138.14 102.24 11.30 2.92 11.14 14.83 13.38 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.2295 2026-05-07T00:00:00+05:30 24.1150 2026-05-06T00:00:00+05:30 12.1499 0.6441 0.5900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Mid Cap 9 44918 2026-05-07T00:00:00+05:30 2.65 8.40 2.79 1.45 11.14 51.58 87.46 0.00 142.57 138.14 102.24 11.30 2.92 11.14 14.83 13.38 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.2565 2026-05-07T00:00:00+05:30 24.1419 2026-05-06T00:00:00+05:30 12.1499 0.6441 0.5900000 * * * U 2026-05-08T10:18:00+05:30 Average Growth 0.1100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1000000000000 Daily Low High Large Cap 9 44919 2021-05-05T00:00:00+05:30 0.06 0.24 0.79 1.65 5.04 24.91 0.00 0.00 24.32 3.06 2.97 3.24 3.33 5.04 7.68 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4318 2021-05-05T00:00:00+05:30 12.4308 2021-05-04T00:00:00+05:30 2.4121 1.3277 2.3186 0.1500000 5.0508 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44920 2018-08-28T00:00:00+05:30 0.06 0.55 2.05 0.00 0.00 0.00 0.00 0.00 0.00 3.29 6.31 8.14 0.00 0.00 0.00 0.00 0.00 1.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 44921 2021-05-05T00:00:00+05:30 0.06 0.24 0.79 1.65 5.04 24.91 0.00 0.00 24.32 3.06 2.97 3.24 3.33 5.04 7.68 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3816 2021-05-05T00:00:00+05:30 12.4306 2021-05-04T00:00:00+05:30 2.4121 1.3277 2.3186 0.1500000 5.0508 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44922 2021-05-05T00:00:00+05:30 0.06 0.25 0.80 1.68 5.10 25.19 0.00 0.00 24.61 3.10 3.02 3.29 3.38 5.10 7.76 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4610 2021-05-05T00:00:00+05:30 12.4599 2021-05-04T00:00:00+05:30 2.4234 1.3302 2.3722 0.0000000 5.1371 U 2023-08-16T19:17:00+05:30 10 44923 2018-08-28T00:00:00+05:30 0.06 0.56 2.08 0.00 0.00 0.00 0.00 0.00 0.00 3.34 6.41 8.25 0.00 0.00 0.00 0.00 0.00 1.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 44924 2020-08-21T00:00:00+05:30 0.09 0.30 1.74 4.08 8.43 0.00 0.00 0.00 0.00 4.55 3.59 6.89 8.15 8.43 0.00 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44925 2021-06-10T00:00:00+05:30 0.06 0.27 0.82 1.65 4.47 26.10 0.00 0.00 25.89 3.11 3.13 3.24 3.30 4.47 8.01 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5888 2021-06-10T00:00:00+05:30 12.5877 2021-06-09T00:00:00+05:30 2.2437 1.2836 2.6711 0.0600000 5.1623 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44926 2018-08-28T00:00:00+05:30 0.07 0.56 2.04 0.00 0.00 0.00 0.00 0.00 0.00 3.43 6.40 8.09 0.00 0.00 0.00 0.00 0.00 2.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 44927 2021-06-10T00:00:00+05:30 0.06 0.27 0.82 1.65 4.47 26.10 0.00 0.00 25.89 3.11 3.13 3.24 3.30 4.47 8.01 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5388 2021-06-10T00:00:00+05:30 12.5877 2021-06-09T00:00:00+05:30 2.2437 1.2836 2.6711 0.0600000 5.1623 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44928 2021-06-10T00:00:00+05:30 0.06 0.27 0.84 1.69 4.56 26.44 0.00 0.00 26.24 3.18 3.22 3.32 3.38 4.56 8.11 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6238 2021-06-10T00:00:00+05:30 12.6227 2021-06-09T00:00:00+05:30 2.2483 1.2851 2.7373 0.0000000 5.2550 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 44929 2018-08-28T00:00:00+05:30 0.07 0.57 2.06 0.00 0.00 0.00 0.00 0.00 0.00 3.58 6.50 8.19 0.00 0.00 0.00 0.00 0.00 2.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 44930 2020-08-21T00:00:00+05:30 0.09 0.32 1.98 4.30 8.74 0.00 0.00 0.00 0.00 4.56 3.77 7.87 8.57 8.74 0.00 0.00 0.00 9.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44931 2021-06-10T00:00:00+05:30 0.06 0.27 0.84 1.69 4.56 26.44 0.00 0.00 26.24 3.18 3.22 3.32 3.38 4.56 8.11 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5738 2021-06-10T00:00:00+05:30 12.6227 2021-06-09T00:00:00+05:30 2.2483 1.2851 2.7373 0.0000000 5.2550 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 44932 2021-05-05T00:00:00+05:30 0.06 0.24 0.79 1.65 5.04 24.91 0.00 0.00 24.32 3.06 2.97 3.24 3.33 5.04 7.68 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3818 2021-05-05T00:00:00+05:30 12.4307 2021-05-04T00:00:00+05:30 2.4121 1.3277 2.3186 0.1500000 5.0508 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 44933 2021-05-05T00:00:00+05:30 0.06 0.25 0.80 1.68 5.10 25.19 0.00 0.00 24.61 3.10 3.02 3.29 3.38 5.10 7.76 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4110 2021-05-05T00:00:00+05:30 12.4599 2021-05-04T00:00:00+05:30 2.4234 1.3302 2.3722 0.0000000 5.1371 U 2023-08-16T19:17:00+05:30 10 44934 2021-06-10T00:00:00+05:30 0.06 0.27 0.82 1.65 4.47 26.10 0.00 0.00 25.89 3.11 3.13 3.24 3.30 4.47 8.01 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5387 2021-06-10T00:00:00+05:30 12.5877 2021-06-09T00:00:00+05:30 2.2437 1.2836 2.6711 0.0600000 5.1623 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44935 2021-05-18T00:00:00+05:30 0.06 0.26 0.75 1.55 4.40 24.51 0.00 0.00 23.70 2.99 2.97 3.08 3.13 4.40 7.57 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3699 2021-05-18T00:00:00+05:30 12.3688 2021-05-17T00:00:00+05:30 2.2613 1.2084 2.3482 0.1890800 4.6868 U 2023-08-16T19:17:00+05:30 0.0135028600000 2021-04-30T00:00:00+05:30 3.2841852300000 0.0127020400000 Half-Yearly Low High 10 44936 2021-05-18T00:00:00+05:30 0.06 0.26 0.75 1.55 4.40 24.51 0.00 0.00 23.70 2.99 2.97 3.08 3.13 4.40 7.57 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3698 2021-05-18T00:00:00+05:30 12.3688 2021-05-17T00:00:00+05:30 2.2613 1.2084 2.3482 0.1890800 4.6868 U 2023-08-16T19:17:00+05:30 0.0135028600000 2021-04-30T00:00:00+05:30 3.2841852300000 0.0127020400000 Half-Yearly Low High 10 44937 2021-05-18T00:00:00+05:30 0.06 0.28 0.81 1.67 4.64 25.42 0.00 0.00 24.63 3.18 3.19 3.31 3.36 4.64 7.83 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4631 2021-05-18T00:00:00+05:30 12.4620 2021-05-17T00:00:00+05:30 2.2650 1.2079 2.5520 0.0000000 4.9347 U 2023-08-16T19:17:00+05:30 0.0135028600000 2021-04-30T00:00:00+05:30 3.2841852300000 0.0127020400000 Low High 10 44938 2021-05-18T00:00:00+05:30 0.06 0.28 0.81 1.67 4.64 25.42 0.00 0.00 24.63 3.18 3.19 3.31 3.36 4.64 7.83 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4633 2021-05-18T00:00:00+05:30 12.4622 2021-05-17T00:00:00+05:30 2.2650 1.2079 2.5520 0.0000000 4.9347 U 2023-08-16T19:17:00+05:30 0.0135028600000 2021-04-30T00:00:00+05:30 3.2841852300000 0.0127020400000 Low High 10 44939 2026-05-07T00:00:00+05:30 2.20 10.28 -0.34 -1.88 4.04 57.95 102.72 0.00 198.85 114.93 125.06 -1.38 -3.79 4.04 16.41 15.17 0.00 15.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8848 2026-05-07T00:00:00+05:30 29.7366 2026-05-06T00:00:00+05:30 1.0995 18.1431 0.5843 1.1700000 0.4471 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 44940 2026-05-07T00:00:00+05:30 2.20 10.28 -0.34 -1.88 4.04 57.95 102.72 0.00 198.91 114.93 125.06 -1.38 -3.79 4.04 16.41 15.17 0.00 15.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.8911 2026-05-07T00:00:00+05:30 29.7429 2026-05-06T00:00:00+05:30 1.0995 18.1431 0.5843 1.1700000 0.4471 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 44941 2026-05-07T00:00:00+05:30 2.21 10.31 -0.26 -1.71 4.40 59.65 106.53 0.00 211.31 115.29 125.45 -1.04 -3.45 4.40 16.82 15.60 0.00 15.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.1308 2026-05-07T00:00:00+05:30 30.9761 2026-05-06T00:00:00+05:30 1.0999 18.1489 0.6040 0.8200000 0.8057 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 44942 2026-05-07T00:00:00+05:30 2.21 10.31 -0.26 -1.71 4.40 59.65 106.53 0.00 211.04 115.29 125.45 -1.04 -3.45 4.40 16.82 15.60 0.00 15.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.1043 2026-05-07T00:00:00+05:30 30.9498 2026-05-06T00:00:00+05:30 1.0999 18.1489 0.6040 0.8200000 0.8057 U 2026-05-08T10:18:00+05:30 Blend Daily Large Cap 9 44943 2021-11-23T00:00:00+05:30 -1.31 1.02 9.06 17.77 36.66 61.58 0.00 0.00 57.70 -68.52 11.69 35.94 34.88 36.66 17.31 0.00 0.00 13.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7700 2021-11-23T00:00:00+05:30 15.7000 2021-11-22T00:00:00+05:30 0.5135 15.1162 0.8531 1.3900000 4.5799 U 2023-08-16T19:17:00+05:30 Blend 66.0000000000000 Monthly Large Cap 9 44944 2021-11-23T00:00:00+05:30 -1.31 1.02 9.06 17.77 36.66 61.58 0.00 0.00 57.70 -68.52 11.69 35.94 34.88 36.66 17.31 0.00 0.00 13.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7700 2021-11-23T00:00:00+05:30 15.7000 2021-11-22T00:00:00+05:30 0.5135 15.1162 0.8531 1.3900000 4.5799 U 2023-08-16T19:17:00+05:30 Blend 66.0000000000000 Monthly Large Cap 9 44945 2021-11-23T00:00:00+05:30 -1.28 1.00 9.13 17.90 37.01 64.02 0.00 0.00 61.40 -66.97 11.42 36.21 35.12 37.01 17.90 0.00 0.00 14.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1400 2021-11-23T00:00:00+05:30 16.0700 2021-11-22T00:00:00+05:30 0.5115 15.0689 0.8907 1.1000000 5.1367 U 2023-08-16T19:17:00+05:30 Blend 66.0000000000000 Monthly Large Cap 9 44946 2021-11-23T00:00:00+05:30 -1.28 1.00 9.13 17.90 37.01 64.02 0.00 0.00 61.40 -66.97 11.42 36.21 35.12 37.01 17.90 0.00 0.00 14.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1400 2021-11-23T00:00:00+05:30 16.0700 2021-11-22T00:00:00+05:30 0.5115 15.0689 0.8907 1.1000000 5.1367 U 2023-08-16T19:17:00+05:30 Blend 66.0000000000000 Monthly Large Cap 9 44947 2021-07-12T00:00:00+05:30 0.06 0.25 0.77 1.60 3.67 24.67 0.00 0.00 24.83 2.93 3.00 3.08 3.23 3.67 7.62 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4828 2021-07-12T00:00:00+05:30 12.4797 2021-07-09T00:00:00+05:30 2.3530 1.4304 2.3369 0.2799985 5.1047 U 2023-08-16T19:17:00+05:30 0.1346849300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44948 2021-07-12T00:00:00+05:30 0.06 0.25 0.77 1.60 3.67 24.67 0.00 0.00 24.83 2.93 3.00 3.08 3.23 3.67 7.62 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-12T00:00:00+05:30 12.4797 2021-07-09T00:00:00+05:30 2.3530 1.4304 2.3369 0.2799985 5.1047 U 2023-08-16T19:17:00+05:30 0.1346849300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44949 2021-07-12T00:00:00+05:30 0.06 0.25 0.77 1.60 3.67 24.67 0.00 0.00 24.83 2.93 3.00 3.08 3.23 3.67 7.62 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-12T00:00:00+05:30 10.0992 2021-07-09T00:00:00+05:30 2.3530 1.4304 2.3369 0.2799985 5.1047 U 2023-08-16T19:17:00+05:30 0.1346849300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44950 2021-07-12T00:00:00+05:30 0.06 0.28 0.83 1.73 3.93 25.61 0.00 0.00 25.84 3.15 3.25 3.33 3.49 3.93 7.89 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5840 2021-07-12T00:00:00+05:30 12.5807 2021-07-09T00:00:00+05:30 2.3532 1.4308 2.5117 0.0300000 5.3562 U 2023-08-16T19:17:00+05:30 0.1346849300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44951 2021-07-12T00:00:00+05:30 0.06 0.28 0.83 1.73 3.93 25.61 0.00 0.00 25.84 3.15 3.25 3.33 3.49 3.93 7.89 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-12T00:00:00+05:30 12.5807 2021-07-09T00:00:00+05:30 2.3532 1.4308 2.5117 0.0300000 5.3562 U 2023-08-16T19:17:00+05:30 0.1346849300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44952 2021-07-12T00:00:00+05:30 0.06 0.28 0.83 1.73 3.93 25.61 0.00 0.00 25.84 3.15 3.25 3.33 3.49 3.93 7.89 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-12T00:00:00+05:30 10.1070 2021-07-09T00:00:00+05:30 2.3532 1.4308 2.5117 0.0300000 5.3562 U 2023-08-16T19:17:00+05:30 0.1346849300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44953 2021-11-08T00:00:00+05:30 0.06 0.25 0.86 2.12 5.77 27.30 0.00 0.00 30.50 3.24 2.96 3.34 4.19 5.77 8.35 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0496 2021-11-08T00:00:00+05:30 13.0439 2021-11-03T00:00:00+05:30 0.3730 1.4001 3.0340 0.2900000 4.4765 U 2023-08-16T19:17:00+05:30 0.0027064900000 2021-09-30T00:00:00+05:30 3.6099352600000 0.0011310600000 Half-Yearly Low High 6 44954 2021-11-08T00:00:00+05:30 0.06 0.25 0.86 2.12 5.77 27.30 0.00 0.00 30.50 3.24 2.96 3.34 4.19 5.77 8.35 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0496 2021-11-08T00:00:00+05:30 13.0439 2021-11-03T00:00:00+05:30 0.3730 1.4001 3.0340 0.2900000 4.4765 U 2023-08-16T19:17:00+05:30 0.0027064900000 2021-09-30T00:00:00+05:30 3.6099352600000 0.0011310600000 Half-Yearly Low High 6 44955 2021-11-08T00:00:00+05:30 0.07 0.27 0.92 2.24 6.05 28.39 0.00 0.00 31.82 3.44 3.18 3.56 4.43 6.05 8.66 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1816 2021-11-08T00:00:00+05:30 13.1754 2021-11-03T00:00:00+05:30 0.3799 1.4039 3.2301 0.0000000 4.7673 U 2023-08-16T19:17:00+05:30 0.0027064900000 2021-09-30T00:00:00+05:30 3.6099352600000 0.0011310600000 Low High 6 44956 2021-11-08T00:00:00+05:30 0.07 0.27 0.92 2.24 6.05 28.39 0.00 0.00 31.82 3.44 3.18 3.56 4.43 6.05 8.66 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1816 2021-11-08T00:00:00+05:30 13.1754 2021-11-03T00:00:00+05:30 0.3799 1.4039 3.2301 0.0000000 4.7673 U 2023-08-16T19:17:00+05:30 0.0027064900000 2021-09-30T00:00:00+05:30 3.6099352600000 0.0011310600000 Low High 6 44957 2022-04-05T00:00:00+05:30 0.07 0.31 0.87 1.73 3.98 22.73 0.00 0.00 33.97 3.58 3.52 3.52 3.47 3.98 7.06 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3970 2022-04-05T00:00:00+05:30 13.3958 2022-04-04T00:00:00+05:30 3.0941 1.4650 2.2473 0.0500000 5.3989 U 2023-08-16T19:17:00+05:30 0.0651971700000 2022-02-28T00:00:00+05:30 3.8032210500000 0.0661789100000 Half-Yearly Low High 10 44958 2022-04-05T00:00:00+05:30 0.07 0.31 0.87 1.73 3.98 22.73 0.00 0.00 33.97 3.58 3.52 3.52 3.47 3.98 7.06 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3970 2022-04-05T00:00:00+05:30 13.3958 2022-04-04T00:00:00+05:30 3.0941 1.4650 2.2473 0.0500000 5.3989 U 2023-08-16T19:17:00+05:30 0.0651971700000 2022-02-28T00:00:00+05:30 3.8032210500000 0.0661789100000 Half-Yearly Low High 10 44959 2022-04-05T00:00:00+05:30 0.07 0.33 0.94 1.88 4.29 23.84 0.00 0.00 35.57 3.77 3.74 3.79 3.76 4.29 7.38 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5570 2022-04-05T00:00:00+05:30 13.5558 2022-04-04T00:00:00+05:30 3.0955 1.4647 2.4558 0.0000000 5.7047 U 2023-08-16T19:17:00+05:30 0.0651971700000 2022-02-28T00:00:00+05:30 3.8032210500000 0.0661789100000 Low High 10 44960 2020-08-21T00:00:00+05:30 0.01 0.37 1.62 5.21 10.24 0.00 0.00 0.00 0.00 0.33 4.31 6.42 10.40 10.24 0.00 0.00 0.00 10.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 44961 2018-09-27T00:00:00+05:30 0.14 0.58 1.79 0.00 0.00 0.00 0.00 0.00 3.06 6.56 6.78 7.10 0.00 0.00 0.00 0.00 0.00 3.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3057 2018-09-27T00:00:00+05:30 10.3041 2018-09-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.2100000 0.0000 U 2020-08-18T12:55:00+05:30 5 44962 2018-09-27T00:00:00+05:30 0.14 0.58 1.79 0.00 0.00 0.00 0.00 0.00 3.06 6.56 6.78 7.10 0.00 0.00 0.00 0.00 0.00 3.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-27T00:00:00+05:30 10.3041 2018-09-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.2100000 0.0000 U 2020-08-18T12:55:00+05:30 5 44963 2018-09-27T00:00:00+05:30 0.15 0.58 1.81 0.00 0.00 0.00 0.00 0.00 3.09 6.65 6.86 7.18 0.00 0.00 0.00 0.00 0.00 3.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3088 2018-09-27T00:00:00+05:30 10.3071 2018-09-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.1400000 0.0000 U 2020-08-18T12:55:00+05:30 5 44964 2018-09-27T00:00:00+05:30 0.15 0.58 1.81 0.00 0.00 0.00 0.00 0.00 3.09 6.65 6.86 7.18 0.00 0.00 0.00 0.00 0.00 3.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-27T00:00:00+05:30 10.3072 2018-09-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.1400000 0.0000 U 2020-08-18T12:55:00+05:30 5 44965 2021-05-25T00:00:00+05:30 -3.61 -3.32 -2.34 -0.33 4.45 13.49 0.00 0.00 13.05 -188.27 -37.84 -9.59 -0.66 4.45 4.31 0.00 0.00 4.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3054 2021-05-25T00:00:00+05:30 11.7375 2021-05-24T00:00:00+05:30 0.5299470 U 2023-08-16T19:17:00+05:30 0.0241000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 6 44966 2021-05-25T00:00:00+05:30 -3.61 -3.32 -2.34 -0.33 4.45 13.49 0.00 0.00 13.05 -188.27 -37.84 -9.59 -0.66 4.45 4.31 0.00 0.00 4.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7298 2021-05-25T00:00:00+05:30 10.1017 2021-05-24T00:00:00+05:30 0.5299470 U 2023-08-16T19:17:00+05:30 0.0241000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 6 44967 2021-05-25T00:00:00+05:30 -3.61 -3.32 -2.34 -0.33 4.45 13.49 0.00 0.00 13.05 -188.27 -37.84 -9.59 -0.66 4.45 4.31 0.00 0.00 4.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 11.7375 2021-05-24T00:00:00+05:30 0.5299470 U 2023-08-16T19:17:00+05:30 0.0241000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 6 44968 2021-05-25T00:00:00+05:30 -3.61 -3.32 -2.34 -0.33 4.45 13.49 0.00 0.00 13.06 -188.27 -37.84 -9.59 -0.66 4.45 4.31 0.00 0.00 4.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7300 2021-05-25T00:00:00+05:30 10.1019 2021-05-24T00:00:00+05:30 0.5299470 U 2023-08-16T19:17:00+05:30 0.0241000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 6 44969 2021-05-25T00:00:00+05:30 -3.61 -3.32 -2.34 -0.33 4.45 13.49 0.00 0.00 13.05 -188.27 -37.84 -9.59 -0.66 4.45 4.31 0.00 0.00 4.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 11.7375 2021-05-24T00:00:00+05:30 0.5299470 U 2023-08-16T19:17:00+05:30 0.0241000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High 6 44970 2021-05-25T00:00:00+05:30 -3.60 -3.29 -2.26 -0.17 4.79 14.61 0.00 0.00 14.19 -187.95 -37.52 -9.27 -0.34 4.79 4.65 0.00 0.00 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4190 2021-05-25T00:00:00+05:30 11.8553 2021-05-24T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0241000000000 2021-04-30T00:00:00+05:30 Low High 6 44971 2021-05-25T00:00:00+05:30 -3.60 -3.29 -2.26 -0.17 4.79 14.61 0.00 0.00 14.19 -187.95 -37.52 -9.27 -0.34 4.79 4.65 0.00 0.00 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7357 2021-05-25T00:00:00+05:30 10.1078 2021-05-24T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0241000000000 2021-04-30T00:00:00+05:30 Low High 6 44972 2020-08-21T00:00:00+05:30 0.34 0.78 2.69 3.93 8.11 0.00 0.00 0.00 0.00 17.98 9.17 10.66 7.83 8.11 0.00 0.00 0.00 4.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 44973 2021-05-25T00:00:00+05:30 -3.60 -3.29 -2.26 -0.17 4.79 14.61 0.00 0.00 14.20 -187.95 -37.52 -9.27 -0.34 4.79 4.65 0.00 0.00 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7360 2021-05-25T00:00:00+05:30 10.1080 2021-05-24T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0241000000000 2021-04-30T00:00:00+05:30 Low High 6 44974 2021-05-25T00:00:00+05:30 -3.60 -3.29 -2.26 -0.17 4.79 14.61 0.00 0.00 14.19 -187.95 -37.52 -9.27 -0.34 4.79 4.65 0.00 0.00 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-25T00:00:00+05:30 11.8553 2021-05-24T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0241000000000 2021-04-30T00:00:00+05:30 Low High 6 44975 2023-05-10T00:00:00+05:30 0.10 0.43 0.57 -0.16 15.67 197.54 0.00 0.00 91.68 5.36 5.24 2.34 -0.32 15.67 43.73 0.00 0.00 13.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.1681 2023-05-10T00:00:00+05:30 19.1654 2023-05-09T00:00:00+05:30 0.8299 18.2929 1.7860 1.3500000 6.6821 U 2023-08-16T19:17:00+05:30 Blend 19.0000000000000 Monthly Mid Cap 9 44976 2023-05-10T00:00:00+05:30 0.10 0.43 0.57 -0.16 15.67 197.54 0.00 0.00 91.68 5.36 5.24 2.34 -0.32 15.67 43.73 0.00 0.00 13.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8070 2023-05-10T00:00:00+05:30 18.8042 2023-05-09T00:00:00+05:30 0.8299 18.2929 1.7860 1.3500000 6.6821 U 2023-08-16T19:17:00+05:30 Blend 19.0000000000000 Monthly Mid Cap 9 44977 2023-05-10T00:00:00+05:30 0.11 0.48 0.72 0.14 16.36 202.94 0.00 0.00 98.97 5.96 5.84 2.94 0.28 16.36 44.60 0.00 0.00 14.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8973 2023-05-10T00:00:00+05:30 19.8941 2023-05-09T00:00:00+05:30 0.8303 18.3025 1.8187 0.7500000 7.2856 U 2023-08-16T19:17:00+05:30 Blend 19.0000000000000 Monthly Mid Cap 9 44978 2023-05-10T00:00:00+05:30 0.11 0.48 0.72 0.14 16.36 202.94 0.00 0.00 98.97 5.96 5.84 2.94 0.28 16.36 44.60 0.00 0.00 14.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.5320 2023-05-10T00:00:00+05:30 19.5288 2023-05-09T00:00:00+05:30 0.8303 18.3025 1.8187 0.7500000 7.2856 U 2023-08-16T19:17:00+05:30 Blend 19.0000000000000 Monthly Mid Cap 9 44979 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.09 6.10 21.17 32.09 0.00 52.30 5.73 6.15 6.66 6.24 6.10 6.60 5.72 0.00 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1523.0454 2026-05-07T00:00:00+05:30 1522.7911 2026-05-06T00:00:00+05:30 0.1703 2.8785 0.1900000 * * U 2026-05-08T10:18:00+05:30 Low 0.1758904100000 2026-03-31T00:00:00+05:30 7.0600000000000 0.1617000000000 Daily Low High 10 44980 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.09 6.10 21.17 32.09 0.00 52.33 5.73 6.15 6.66 6.24 6.10 6.60 5.72 0.00 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.7644 2026-05-07T00:00:00+05:30 1000.7870 2026-05-06T00:00:00+05:30 0.1703 2.8785 0.1900000 * * U 2026-05-08T10:18:00+05:30 Low 0.1758904100000 2026-03-31T00:00:00+05:30 7.0600000000000 0.1617000000000 Daily Low High 10 44981 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.09 6.10 21.17 32.09 0.00 52.31 5.73 6.15 6.66 6.24 6.10 6.60 5.72 0.00 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4707 2026-05-07T00:00:00+05:30 1001.3034 2026-05-06T00:00:00+05:30 0.1703 2.8785 0.1900000 * * U 2026-05-08T10:18:00+05:30 Low 0.1758904100000 2026-03-31T00:00:00+05:30 7.0600000000000 0.1617000000000 Daily Low High 10 44982 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.09 6.10 21.17 32.09 0.00 52.19 5.73 6.15 6.66 6.24 6.10 6.60 5.72 0.00 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.3787 2026-05-07T00:00:00+05:30 1004.2110 2026-05-06T00:00:00+05:30 0.1703 2.8785 0.1900000 * * U 2026-05-08T10:18:00+05:30 Low 0.1758904100000 2026-03-31T00:00:00+05:30 7.0600000000000 0.1617000000000 Daily Low High 10 44983 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.14 6.21 21.53 32.74 0.00 53.54 5.82 6.24 6.75 6.34 6.21 6.71 5.83 0.00 5.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1535.3727 2026-05-07T00:00:00+05:30 1535.1126 2026-05-06T00:00:00+05:30 0.1703 3.4675 0.1000000 * U 2026-05-08T10:18:00+05:30 Low 0.1758904100000 2026-03-31T00:00:00+05:30 7.0600000000000 0.1617000000000 Daily Low High 10 44984 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.14 6.21 21.53 32.74 0.00 53.56 5.82 6.24 6.75 6.34 6.21 6.71 5.83 0.00 5.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.7644 2026-05-07T00:00:00+05:30 1000.7870 2026-05-06T00:00:00+05:30 0.1703 3.4675 0.1000000 * U 2026-05-08T10:18:00+05:30 Low 0.1758904100000 2026-03-31T00:00:00+05:30 7.0600000000000 0.1617000000000 Daily Low High 10 44985 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.14 6.21 21.53 32.74 0.00 53.55 5.82 6.24 6.75 6.34 6.21 6.71 5.83 0.00 5.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4779 2026-05-07T00:00:00+05:30 1001.3082 2026-05-06T00:00:00+05:30 0.1703 3.4675 0.1000000 * U 2026-05-08T10:18:00+05:30 Low 0.1758904100000 2026-03-31T00:00:00+05:30 7.0600000000000 0.1617000000000 Daily Low High 10 44986 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.14 6.21 21.53 32.74 0.00 53.54 5.82 6.24 6.75 6.34 6.21 6.71 5.83 0.00 5.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.4034 2026-05-07T00:00:00+05:30 1004.2332 2026-05-06T00:00:00+05:30 0.1703 3.4675 0.1000000 * U 2026-05-08T10:18:00+05:30 Low 0.1758904100000 2026-03-31T00:00:00+05:30 7.0600000000000 0.1617000000000 Daily Low High 10 44987 2018-06-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44988 2018-06-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44989 2018-06-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44990 2018-06-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 44991 2021-06-28T00:00:00+05:30 0.79 1.00 1.87 3.64 9.43 25.56 0.00 0.00 26.19 41.27 13.05 7.66 7.42 9.43 7.88 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6190 2021-06-28T00:00:00+05:30 12.5238 2021-06-25T00:00:00+05:30 -0.1528 1.6976 1.8753 0.3299983 3.0654 U 2023-08-16T19:17:00+05:30 0.1335616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44992 2021-06-28T00:00:00+05:30 0.79 1.00 1.87 3.64 9.43 25.56 0.00 0.00 26.19 41.27 13.05 7.66 7.42 9.43 7.88 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-28T00:00:00+05:30 12.5238 2021-06-25T00:00:00+05:30 -0.1528 1.6976 1.8753 0.3299983 3.0654 U 2023-08-16T19:17:00+05:30 0.1335616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44993 2021-06-28T00:00:00+05:30 0.79 1.00 1.87 3.64 9.43 25.56 0.00 0.00 26.19 41.27 13.05 7.66 7.42 9.43 7.88 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-28T00:00:00+05:30 10.1330 2021-06-25T00:00:00+05:30 -0.1528 1.6976 1.8753 0.3299983 3.0654 U 2023-08-16T19:17:00+05:30 0.1335616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44994 2021-06-28T00:00:00+05:30 0.80 1.03 1.94 3.79 9.76 26.70 0.00 0.00 27.38 41.59 13.37 7.97 7.74 9.76 8.21 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7375 2021-06-28T00:00:00+05:30 12.6410 2021-06-25T00:00:00+05:30 -0.1532 1.6984 2.0519 0.0300005 3.3666 U 2023-08-16T19:17:00+05:30 0.1335616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44995 2021-06-28T00:00:00+05:30 0.80 1.03 1.94 3.79 9.76 26.70 0.00 0.00 27.38 41.59 13.37 7.97 7.74 9.76 8.21 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-28T00:00:00+05:30 12.6410 2021-06-25T00:00:00+05:30 -0.1532 1.6984 2.0519 0.0300005 3.3666 U 2023-08-16T19:17:00+05:30 0.1335616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44996 2021-06-28T00:00:00+05:30 0.80 1.03 1.94 3.79 9.76 26.70 0.00 0.00 27.37 41.59 13.37 7.97 7.74 9.76 8.21 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-28T00:00:00+05:30 10.1413 2021-06-25T00:00:00+05:30 -0.1532 1.6984 2.0519 0.0300005 3.3666 U 2023-08-16T19:17:00+05:30 0.1335616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 44997 2021-07-20T00:00:00+05:30 0.06 0.27 0.77 1.65 3.67 24.76 0.00 0.00 26.45 3.38 3.08 3.10 3.32 3.67 7.65 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6445 2021-07-20T00:00:00+05:30 12.6424 2021-07-19T00:00:00+05:30 2.2453 1.4089 2.4116 0.2799986 5.0792 U 2023-08-16T19:17:00+05:30 0.1348219200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44998 2021-07-20T00:00:00+05:30 0.06 0.27 0.77 1.65 3.67 24.76 0.00 0.00 26.45 3.38 3.08 3.10 3.32 3.67 7.65 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-20T00:00:00+05:30 12.6424 2021-07-19T00:00:00+05:30 2.2453 1.4089 2.4116 0.2799986 5.0792 U 2023-08-16T19:17:00+05:30 0.1348219200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 44999 2021-07-20T00:00:00+05:30 0.06 0.27 0.77 1.65 3.67 24.76 0.00 0.00 26.45 3.38 3.08 3.10 3.32 3.67 7.65 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-20T00:00:00+05:30 10.0255 2021-07-19T00:00:00+05:30 2.2453 1.4089 2.4116 0.2799986 5.0792 U 2023-08-16T19:17:00+05:30 0.1348219200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45000 2021-07-20T00:00:00+05:30 0.07 0.29 0.84 1.77 3.93 25.70 0.00 0.00 27.47 3.64 3.34 3.35 3.57 3.93 7.91 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7471 2021-07-20T00:00:00+05:30 12.7449 2021-07-19T00:00:00+05:30 2.2458 1.4094 2.5892 0.0300001 5.3311 U 2023-08-16T19:17:00+05:30 0.1348219200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45001 2021-07-20T00:00:00+05:30 0.07 0.29 0.84 1.77 3.93 25.70 0.00 0.00 27.47 3.64 3.34 3.35 3.57 3.93 7.91 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-20T00:00:00+05:30 12.7449 2021-07-19T00:00:00+05:30 2.2458 1.4094 2.5892 0.0300001 5.3311 U 2023-08-16T19:17:00+05:30 0.1348219200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45002 2021-07-20T00:00:00+05:30 0.07 0.29 0.84 1.77 3.93 25.70 0.00 0.00 27.39 3.64 3.34 3.35 3.57 3.93 7.91 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-20T00:00:00+05:30 10.0276 2021-07-19T00:00:00+05:30 2.2458 1.4094 2.5892 0.0300001 5.3311 U 2023-08-16T19:17:00+05:30 0.1348219200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45003 2021-05-18T00:00:00+05:30 -0.17 1.67 1.19 23.01 90.26 0.00 0.00 0.00 46.37 -9.07 19.06 4.89 46.39 90.26 0.00 0.00 0.00 13.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6365 2021-05-18T00:00:00+05:30 14.6360 2021-05-17T00:00:00+05:30 1.4500000 U 2023-08-16T19:17:00+05:30 Growth 20.1000000000000 Monthly Large Cap 9 45004 2021-05-18T00:00:00+05:30 -0.17 1.67 1.19 23.01 90.26 0.00 0.00 0.00 46.37 -9.07 19.06 4.89 46.39 90.26 0.00 0.00 0.00 13.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6365 2021-05-18T00:00:00+05:30 14.6360 2021-05-17T00:00:00+05:30 1.4500000 U 2023-08-16T19:17:00+05:30 Growth 20.1000000000000 Monthly Large Cap 9 45005 2021-05-18T00:00:00+05:30 -0.17 1.69 1.24 23.12 90.62 0.00 0.00 0.00 47.43 -8.90 19.26 5.09 46.63 90.62 0.00 0.00 0.00 13.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7428 2021-05-18T00:00:00+05:30 14.7420 2021-05-17T00:00:00+05:30 1.2600000 U 2023-08-16T19:17:00+05:30 Growth 20.1000000000000 Monthly Large Cap 9 45006 2021-05-18T00:00:00+05:30 -0.17 1.69 1.24 23.12 90.62 0.00 0.00 0.00 47.43 -8.90 19.26 5.09 46.63 90.62 0.00 0.00 0.00 13.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7428 2021-05-18T00:00:00+05:30 14.7420 2021-05-17T00:00:00+05:30 1.2600000 U 2023-08-16T19:17:00+05:30 Growth 20.1000000000000 Monthly Large Cap 9 45007 2026-05-07T00:00:00+05:30 2.30 8.80 -1.05 -1.50 5.43 53.19 89.76 0.00 162.07 119.81 107.05 -4.27 -3.03 5.43 15.23 13.66 0.00 12.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.1215 2026-05-07T00:00:00+05:30 38.9906 2026-05-06T00:00:00+05:30 0.9992 15.4495 0.5757 0.3100000 -0.3325 U 2026-05-08T10:18:00+05:30 Growth Daily Large Cap 9 45008 2026-05-07T00:00:00+05:30 0.50 1.56 0.16 0.98 3.87 23.66 37.85 85.59 66.36 26.23 19.02 0.66 1.97 3.87 7.32 6.63 6.37 6.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7240 2026-05-07T00:00:00+05:30 12.7060 2026-05-06T00:00:00+05:30 2.5929 0.4121 1.0800000 * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.3800000000000 2026-03-31T00:00:00+05:30 7.2200000000000 1.9400000000000 Daily Medium High Large Cap 6 45009 2026-05-07T00:00:00+05:30 0.52 1.64 0.39 1.44 4.83 27.23 44.85 104.45 69.56 27.27 19.96 1.58 2.91 4.83 8.33 7.69 7.41 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3120 2026-05-07T00:00:00+05:30 13.2920 2026-05-06T00:00:00+05:30 2.5970 0.7789 0.1700000 * * * * U 2026-05-08T10:18:00+05:30 Low Growth 2.3800000000000 2026-03-31T00:00:00+05:30 7.2200000000000 1.9400000000000 Daily Medium High Large Cap 6 45010 2021-05-12T00:00:00+05:30 0.10 0.28 0.79 1.58 4.23 0.00 0.00 0.00 23.75 4.98 3.39 3.23 3.18 4.23 0.00 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3746 2021-05-12T00:00:00+05:30 12.3686 2021-05-11T00:00:00+05:30 0.0748644 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45011 2021-05-12T00:00:00+05:30 0.10 0.28 0.79 1.58 4.23 0.00 0.00 0.00 23.73 4.98 3.39 3.23 3.18 4.23 0.00 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-12T00:00:00+05:30 12.3674 2021-05-11T00:00:00+05:30 0.0748644 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45012 2021-05-12T00:00:00+05:30 0.10 0.28 0.79 1.58 4.23 0.00 0.00 0.00 23.78 4.98 3.39 3.23 3.18 4.23 0.00 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-12T00:00:00+05:30 10.7744 2021-05-11T00:00:00+05:30 0.0748644 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45013 2021-05-12T00:00:00+05:30 0.07 0.27 0.81 1.66 4.42 0.00 0.00 0.00 24.53 3.60 3.25 3.33 3.35 4.42 0.00 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4531 2021-05-12T00:00:00+05:30 12.4508 2021-05-11T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-03-31T00:00:00+05:30 Low High 4 45014 2021-05-12T00:00:00+05:30 0.07 0.27 0.81 1.66 4.42 0.00 0.00 0.00 24.53 3.60 3.25 3.33 3.35 4.42 0.00 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-12T00:00:00+05:30 12.4510 2021-05-11T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-03-31T00:00:00+05:30 Low High 4 45015 2021-05-12T00:00:00+05:30 0.07 0.27 0.81 1.66 4.42 0.00 0.00 0.00 24.58 3.60 3.25 3.33 3.35 4.42 0.00 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-12T00:00:00+05:30 10.8029 2021-05-11T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-03-31T00:00:00+05:30 Low High 4 45016 2022-05-25T00:00:00+05:30 0.07 0.31 0.89 1.88 3.93 23.75 0.00 0.00 36.41 3.90 3.74 3.65 3.78 3.93 7.35 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6410 2022-05-25T00:00:00+05:30 13.6396 2022-05-24T00:00:00+05:30 2.3334 1.3592 2.8028 0.0990091 5.3748 U 2023-08-16T19:17:00+05:30 0.0354000000000 2022-04-30T00:00:00+05:30 3.9817000000000 0.0323000000000 Half-Yearly Low High 10 45017 2022-05-25T00:00:00+05:30 0.07 0.31 0.89 1.88 3.93 23.75 0.00 0.00 36.41 3.90 3.74 3.65 3.78 3.93 7.35 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6410 2022-05-25T00:00:00+05:30 13.6396 2022-05-24T00:00:00+05:30 2.3334 1.3592 2.8028 0.0990091 5.3748 U 2023-08-16T19:17:00+05:30 0.0354000000000 2022-04-30T00:00:00+05:30 3.9817000000000 0.0323000000000 Half-Yearly Low High 10 45018 2022-05-25T00:00:00+05:30 0.08 0.32 0.93 1.97 4.12 24.42 0.00 0.00 37.45 4.06 3.93 3.83 3.97 4.12 7.54 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7450 2022-05-25T00:00:00+05:30 13.7435 2022-05-24T00:00:00+05:30 2.3338 1.3592 2.9357 0.0000000 5.5557 U 2023-08-16T19:17:00+05:30 0.0354000000000 2022-04-30T00:00:00+05:30 3.9817000000000 0.0323000000000 Low High 10 45019 2022-05-25T00:00:00+05:30 0.08 0.32 0.93 1.97 4.12 24.42 0.00 0.00 37.45 4.06 3.93 3.83 3.97 4.12 7.54 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7450 2022-05-25T00:00:00+05:30 13.7435 2022-05-24T00:00:00+05:30 2.3338 1.3592 2.9357 0.0000000 5.5557 U 2023-08-16T19:17:00+05:30 0.0354000000000 2022-04-30T00:00:00+05:30 3.9817000000000 0.0323000000000 Low High 10 45020 2021-05-21T00:00:00+05:30 0.08 0.29 0.83 1.61 4.58 25.38 0.00 0.00 25.00 4.17 3.42 3.31 3.22 4.58 7.82 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5000 2021-05-21T00:00:00+05:30 12.4966 2021-05-20T00:00:00+05:30 0.0600000 U 2023-08-16T19:17:00+05:30 0.0783890500000 2021-04-30T00:00:00+05:30 3.2757460900000 0.0027951000000 Half-Yearly Low High 10 45021 2021-05-21T00:00:00+05:30 0.08 0.29 0.83 1.61 4.58 25.38 0.00 0.00 25.00 4.17 3.42 3.31 3.22 4.58 7.82 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-21T00:00:00+05:30 12.4967 2021-05-20T00:00:00+05:30 0.0600000 U 2023-08-16T19:17:00+05:30 0.0783890500000 2021-04-30T00:00:00+05:30 3.2757460900000 0.0027951000000 Half-Yearly Low High 10 45022 2021-05-21T00:00:00+05:30 0.08 0.29 0.86 1.69 4.78 26.19 0.00 0.00 25.81 4.19 3.45 3.40 3.38 4.78 8.05 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5809 2021-05-21T00:00:00+05:30 12.5775 2021-05-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0783890500000 2021-04-30T00:00:00+05:30 3.2757460900000 0.0027951000000 Low High 10 45023 2021-05-21T00:00:00+05:30 0.08 0.29 0.86 1.69 4.78 26.19 0.00 0.00 25.81 4.19 3.45 3.40 3.38 4.78 8.05 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-21T00:00:00+05:30 12.5775 2021-05-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0783890500000 2021-04-30T00:00:00+05:30 3.2757460900000 0.0027951000000 Low High 10 45024 2022-04-05T00:00:00+05:30 0.06 0.26 0.80 1.71 3.93 23.51 0.00 0.00 35.18 3.05 2.99 3.24 3.43 3.93 7.28 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5183 2022-04-05T00:00:00+05:30 13.5174 2022-04-04T00:00:00+05:30 2.2670 1.3952 2.5480 0.1300000 5.0985 U 2023-08-16T19:17:00+05:30 0.0562974100000 2022-02-28T00:00:00+05:30 3.7831673600000 0.0535167000000 Half-Yearly Low High 10 45025 2022-04-05T00:00:00+05:30 0.06 0.26 0.80 1.71 3.93 23.51 0.00 0.00 35.18 3.05 2.99 3.24 3.43 3.93 7.28 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5183 2022-04-05T00:00:00+05:30 13.5174 2022-04-04T00:00:00+05:30 2.2670 1.3952 2.5480 0.1300000 5.0985 U 2023-08-16T19:17:00+05:30 0.0562974100000 2022-02-28T00:00:00+05:30 3.7831673600000 0.0535167000000 Half-Yearly Low High 10 45026 2022-04-05T00:00:00+05:30 0.06 0.27 0.85 1.85 4.25 24.70 0.00 0.00 36.89 3.16 3.09 3.46 3.71 4.25 7.63 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6889 2022-04-05T00:00:00+05:30 13.6878 2022-04-04T00:00:00+05:30 2.2696 1.3978 2.7749 0.0000000 5.4240 U 2023-08-16T19:17:00+05:30 0.0562974100000 2022-02-28T00:00:00+05:30 3.7831673600000 0.0535167000000 Low High 10 45027 2022-04-05T00:00:00+05:30 0.06 0.27 0.85 1.85 4.25 24.70 0.00 0.00 36.89 3.16 3.09 3.46 3.71 4.25 7.63 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6889 2022-04-05T00:00:00+05:30 13.6878 2022-04-04T00:00:00+05:30 2.2696 1.3978 2.7749 0.0000000 5.4240 U 2023-08-16T19:17:00+05:30 0.0562974100000 2022-02-28T00:00:00+05:30 3.7831673600000 0.0535167000000 Low High 10 45028 2018-09-24T00:00:00+05:30 0.13 0.57 1.81 0.00 0.00 0.00 0.00 0.00 2.85 6.55 6.74 7.04 0.00 0.00 0.00 0.00 0.00 2.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2853 2018-09-24T00:00:00+05:30 10.2798 2018-09-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45029 2018-09-24T00:00:00+05:30 0.13 0.57 1.81 0.00 0.00 0.00 0.00 0.00 2.85 6.55 6.74 7.04 0.00 0.00 0.00 0.00 0.00 2.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2853 2018-09-24T00:00:00+05:30 10.2798 2018-09-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45030 2018-09-24T00:00:00+05:30 0.13 0.58 1.84 0.00 0.00 0.00 0.00 0.00 2.89 6.65 6.83 7.14 0.00 0.00 0.00 0.00 0.00 2.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2892 2018-09-24T00:00:00+05:30 10.2837 2018-09-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45031 2018-09-24T00:00:00+05:30 0.13 0.58 1.84 0.00 0.00 0.00 0.00 0.00 2.89 6.65 6.83 7.14 0.00 0.00 0.00 0.00 0.00 2.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2891 2018-09-24T00:00:00+05:30 10.2836 2018-09-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45032 2021-06-22T00:00:00+05:30 0.05 0.25 1.06 2.87 7.70 12.14 0.00 0.00 12.82 2.73 2.83 4.20 5.75 7.70 3.89 0.00 0.00 3.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2815 2021-06-22T00:00:00+05:30 11.2806 2021-06-21T00:00:00+05:30 -0.6293 4.9474 -0.0437 0.4500000 -0.7026 U 2023-08-16T19:17:00+05:30 0.0049000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45033 2021-06-22T00:00:00+05:30 0.05 0.25 1.06 2.87 7.70 12.14 0.00 0.00 12.82 2.73 2.83 4.20 5.75 7.70 3.89 0.00 0.00 3.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 10.1121 2021-06-21T00:00:00+05:30 -0.6293 4.9474 -0.0437 0.4500000 -0.7026 U 2023-08-16T19:17:00+05:30 0.0049000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45034 2020-08-21T00:00:00+05:30 0.28 0.76 2.56 3.94 7.94 0.00 0.00 0.00 0.00 14.69 8.99 10.14 7.86 7.94 0.00 0.00 0.00 2.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4449770 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 45035 2021-06-22T00:00:00+05:30 0.05 0.25 1.06 2.87 7.70 12.14 0.00 0.00 12.82 2.73 2.83 4.20 5.75 7.70 3.89 0.00 0.00 3.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 10.1122 2021-06-21T00:00:00+05:30 -0.6293 4.9474 -0.0437 0.4500000 -0.7026 U 2023-08-16T19:17:00+05:30 0.0049000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45036 2021-06-22T00:00:00+05:30 0.05 0.25 1.06 2.87 7.70 12.14 0.00 0.00 12.82 2.73 2.83 4.20 5.75 7.70 3.89 0.00 0.00 3.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 11.2807 2021-06-21T00:00:00+05:30 -0.6293 4.9474 -0.0437 0.4500000 -0.7026 U 2023-08-16T19:17:00+05:30 0.0049000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45037 2021-06-22T00:00:00+05:30 0.06 0.28 1.14 3.04 8.05 13.23 0.00 0.00 13.95 3.07 3.16 4.52 6.09 8.05 4.23 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3951 2021-06-22T00:00:00+05:30 11.3941 2021-06-21T00:00:00+05:30 -0.6295 4.9497 0.0218 0.0000000 -0.3784 U 2023-08-16T19:17:00+05:30 0.0049000000000 2021-05-31T00:00:00+05:30 Low High 4 45038 2021-06-22T00:00:00+05:30 0.06 0.28 1.14 3.04 8.05 13.23 0.00 0.00 13.95 3.07 3.16 4.52 6.09 8.05 4.23 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 10.1206 2021-06-21T00:00:00+05:30 -0.6295 4.9497 0.0218 0.0000000 -0.3784 U 2023-08-16T19:17:00+05:30 0.0049000000000 2021-05-31T00:00:00+05:30 Low High 4 45039 2021-06-22T00:00:00+05:30 0.06 0.28 1.14 3.04 8.05 13.23 0.00 0.00 14.04 3.07 3.16 4.52 6.09 8.05 4.23 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 11.4035 2021-06-21T00:00:00+05:30 -0.6295 4.9497 0.0218 0.0000000 -0.3784 U 2023-08-16T19:17:00+05:30 0.0049000000000 2021-05-31T00:00:00+05:30 Low High 4 45040 2021-06-22T00:00:00+05:30 0.06 0.28 1.14 3.04 8.05 13.23 0.00 0.00 13.95 3.07 3.16 4.52 6.09 8.05 4.23 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 10.1208 2021-06-21T00:00:00+05:30 -0.6295 4.9497 0.0218 0.0000000 -0.3784 U 2023-08-16T19:17:00+05:30 0.0049000000000 2021-05-31T00:00:00+05:30 Low High 4 45041 2021-06-22T00:00:00+05:30 0.06 0.28 1.14 3.04 8.05 13.23 0.00 0.00 13.96 3.07 3.16 4.52 6.09 8.05 4.23 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 11.3949 2021-06-21T00:00:00+05:30 -0.6295 4.9497 0.0218 0.0000000 -0.3784 U 2023-08-16T19:17:00+05:30 0.0049000000000 2021-05-31T00:00:00+05:30 Low High 4 45042 2022-04-11T00:00:00+05:30 0.06 0.28 0.83 1.72 3.88 23.15 0.00 0.00 33.86 3.16 3.28 3.38 3.45 3.88 7.18 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3860 2022-04-11T00:00:00+05:30 13.3824 2022-04-08T00:00:00+05:30 2.2332 1.5100 2.2567 0.2799989 4.9281 U 2023-08-16T19:17:00+05:30 0.8568493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45043 2022-04-11T00:00:00+05:30 0.06 0.28 0.83 1.72 3.88 23.15 0.00 0.00 33.86 3.16 3.28 3.38 3.45 3.88 7.18 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 13.3824 2022-04-08T00:00:00+05:30 2.2332 1.5100 2.2567 0.2799989 4.9281 U 2023-08-16T19:17:00+05:30 0.8568493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45044 2022-04-11T00:00:00+05:30 0.06 0.28 0.83 1.72 3.88 23.15 0.00 0.00 33.86 3.16 3.28 3.38 3.45 3.88 7.18 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1682 2022-04-08T00:00:00+05:30 2.2332 1.5100 2.2567 0.2799989 4.9281 U 2023-08-16T19:17:00+05:30 0.8568493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45045 2022-04-11T00:00:00+05:30 0.07 0.30 0.90 1.85 4.14 24.08 0.00 0.00 35.18 3.40 3.53 3.63 3.70 4.14 7.45 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5183 2022-04-11T00:00:00+05:30 13.5144 2022-04-08T00:00:00+05:30 2.2333 1.5101 2.4232 0.0300004 5.1800 U 2023-08-16T19:17:00+05:30 0.8568493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45046 2022-04-11T00:00:00+05:30 0.07 0.30 0.90 1.85 4.14 24.08 0.00 0.00 35.18 3.40 3.53 3.63 3.70 4.14 7.45 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 13.5144 2022-04-08T00:00:00+05:30 2.2333 1.5101 2.4232 0.0300004 5.1800 U 2023-08-16T19:17:00+05:30 0.8568493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45047 2022-04-11T00:00:00+05:30 0.07 0.30 0.90 1.85 4.14 24.08 0.00 0.00 35.18 3.40 3.53 3.63 3.70 4.14 7.45 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1758 2022-04-08T00:00:00+05:30 2.2333 1.5101 2.4232 0.0300004 5.1800 U 2023-08-16T19:17:00+05:30 0.8568493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45048 2026-05-07T00:00:00+05:30 0.40 0.96 0.85 1.16 4.27 21.56 30.52 0.00 58.27 20.77 11.68 3.46 2.35 4.27 6.70 5.47 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8265 2026-05-07T00:00:00+05:30 15.8101 2026-05-06T00:00:00+05:30 1.4964 0.3360 0.7500000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.6626661900000 2026-03-31T00:00:00+05:30 7.5975887700000 3.0853799700000 Daily High High 6 45049 2026-05-07T00:00:00+05:30 0.40 0.96 0.85 1.16 4.27 21.56 30.52 0.00 58.27 20.77 11.68 3.46 2.35 4.27 6.70 5.47 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8265 2026-05-07T00:00:00+05:30 15.8101 2026-05-06T00:00:00+05:30 1.4964 0.3360 0.7500000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.6626661900000 2026-03-31T00:00:00+05:30 7.5975887700000 3.0853799700000 Daily High High 6 45050 2026-05-07T00:00:00+05:30 0.40 0.99 0.93 1.31 4.57 22.66 32.57 0.00 62.26 21.07 11.99 3.77 2.64 4.57 7.02 5.80 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2264 2026-05-07T00:00:00+05:30 16.2095 2026-05-06T00:00:00+05:30 1.4973 0.5377 0.4400000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.6626661900000 2026-03-31T00:00:00+05:30 7.5975887700000 3.0853799700000 Daily High High 6 45051 2026-05-07T00:00:00+05:30 0.40 0.99 0.93 1.31 4.57 22.66 32.57 0.00 62.26 21.07 11.99 3.77 2.64 4.57 7.02 5.80 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2264 2026-05-07T00:00:00+05:30 16.2095 2026-05-06T00:00:00+05:30 1.4973 0.5377 0.4400000 * * U 2026-05-08T10:18:00+05:30 Above Average 4.6626661900000 2026-03-31T00:00:00+05:30 7.5975887700000 3.0853799700000 Daily High High 6 45052 2022-05-17T00:00:00+05:30 0.10 0.35 0.88 1.88 3.96 24.03 0.00 0.00 36.06 5.22 3.75 3.62 3.78 3.96 7.44 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6056 2022-05-17T00:00:00+05:30 13.5961 2022-05-13T00:00:00+05:30 2.3542 1.3573 2.7504 0.2500000 5.3125 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45053 2022-05-17T00:00:00+05:30 0.10 0.35 0.88 1.88 3.96 24.03 0.00 0.00 36.06 5.22 3.75 3.62 3.78 3.96 7.44 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-17T00:00:00+05:30 13.5961 2022-05-13T00:00:00+05:30 2.3542 1.3573 2.7504 0.2500000 5.3125 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45054 2022-05-17T00:00:00+05:30 0.10 0.35 0.88 1.88 3.96 24.03 0.00 0.00 36.08 5.22 3.75 3.62 3.78 3.96 7.44 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-17T00:00:00+05:30 10.9010 2022-05-13T00:00:00+05:30 2.3542 1.3573 2.7504 0.2500000 5.3125 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45055 2022-05-17T00:00:00+05:30 0.08 0.34 0.90 1.95 4.13 24.71 0.00 0.00 37.08 3.92 3.64 3.70 3.93 4.13 7.63 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7078 2022-05-17T00:00:00+05:30 13.7019 2022-05-13T00:00:00+05:30 2.3600 1.3586 2.8900 0.0500000 5.5094 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45056 2022-05-17T00:00:00+05:30 0.08 0.34 0.90 1.95 4.13 24.71 0.00 0.00 37.07 3.92 3.64 3.70 3.93 4.13 7.63 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-17T00:00:00+05:30 13.7011 2022-05-13T00:00:00+05:30 2.3600 1.3586 2.8900 0.0500000 5.5094 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45057 2022-05-17T00:00:00+05:30 0.08 0.34 0.90 1.95 4.13 24.71 0.00 0.00 37.12 3.92 3.64 3.70 3.93 4.13 7.63 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-17T00:00:00+05:30 10.9272 2022-05-13T00:00:00+05:30 2.3600 1.3586 2.8900 0.0500000 5.5094 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45058 2022-05-17T00:00:00+05:30 0.10 0.35 0.87 1.86 3.91 23.98 0.00 0.00 36.16 5.17 3.73 3.58 3.76 3.91 7.42 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6164 2022-05-17T00:00:00+05:30 13.6070 2022-05-13T00:00:00+05:30 2.2495 1.3870 2.6767 0.2500000 5.2215 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45059 2022-05-17T00:00:00+05:30 0.10 0.35 0.87 1.86 3.91 23.98 0.00 0.00 36.16 5.17 3.73 3.58 3.76 3.91 7.42 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-17T00:00:00+05:30 13.6069 2022-05-13T00:00:00+05:30 2.2495 1.3870 2.6767 0.2500000 5.2215 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45060 2022-05-17T00:00:00+05:30 0.10 0.35 0.87 1.86 3.91 23.98 0.00 0.00 36.22 5.17 3.73 3.58 3.76 3.91 7.42 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-17T00:00:00+05:30 10.8790 2022-05-13T00:00:00+05:30 2.2495 1.3870 2.6767 0.2500000 5.2215 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45061 2022-05-17T00:00:00+05:30 0.07 0.34 0.89 1.94 4.09 24.64 0.00 0.00 37.17 3.88 3.63 3.67 3.90 4.09 7.61 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7170 2022-05-17T00:00:00+05:30 13.7112 2022-05-13T00:00:00+05:30 2.2573 1.3873 2.8124 0.0600000 5.4160 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45062 2022-05-17T00:00:00+05:30 0.07 0.34 0.89 1.94 4.09 24.64 0.00 0.00 37.19 3.88 3.63 3.67 3.90 4.09 7.61 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-17T00:00:00+05:30 13.7129 2022-05-13T00:00:00+05:30 2.2573 1.3873 2.8124 0.0600000 5.4160 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45063 2022-05-17T00:00:00+05:30 0.07 0.34 0.89 1.94 4.09 24.64 0.00 0.00 37.52 3.88 3.63 3.67 3.90 4.09 7.61 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-17T00:00:00+05:30 10.9138 2022-05-13T00:00:00+05:30 2.2573 1.3873 2.8124 0.0600000 5.4160 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45064 2021-06-29T00:00:00+05:30 0.06 0.27 0.82 1.63 4.21 25.73 0.00 0.00 26.78 3.09 3.06 3.15 3.26 4.21 7.92 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6780 2021-06-29T00:00:00+05:30 12.6768 2021-06-28T00:00:00+05:30 2.1481 1.5299 2.2574 0.3100000 5.0624 U 2023-08-16T19:17:00+05:30 0.0222963900000 2021-05-31T00:00:00+05:30 3.3496575000000 0.0216609200000 Half-Yearly Low 10 45065 2021-06-29T00:00:00+05:30 0.06 0.27 0.82 1.63 4.21 25.73 0.00 0.00 26.78 3.09 3.06 3.15 3.26 4.21 7.92 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6780 2021-06-29T00:00:00+05:30 12.6768 2021-06-28T00:00:00+05:30 2.1481 1.5299 2.2574 0.3100000 5.0624 U 2023-08-16T19:17:00+05:30 0.0222963900000 2021-05-31T00:00:00+05:30 3.3496575000000 0.0216609200000 Half-Yearly Low 10 45066 2021-06-29T00:00:00+05:30 0.06 0.28 0.86 1.72 4.40 26.60 0.00 0.00 27.71 3.19 3.22 3.32 3.45 4.40 8.17 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7705 2021-06-29T00:00:00+05:30 12.7694 2021-06-28T00:00:00+05:30 2.1663 1.5311 2.4073 0.1300000 5.3080 U 2023-08-16T19:17:00+05:30 0.0222963900000 2021-05-31T00:00:00+05:30 3.3496575000000 0.0216609200000 Half-Yearly Low 10 45067 2021-06-29T00:00:00+05:30 0.06 0.28 0.86 1.72 4.40 26.60 0.00 0.00 27.71 3.19 3.22 3.32 3.45 4.40 8.17 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7705 2021-06-29T00:00:00+05:30 12.7675 2021-06-28T00:00:00+05:30 2.1663 1.5311 2.4073 0.1300000 5.3080 U 2023-08-16T19:17:00+05:30 0.0222963900000 2021-05-31T00:00:00+05:30 3.3496575000000 0.0216609200000 Half-Yearly Low 10 45068 2018-12-13T00:00:00+05:30 0.13 0.58 1.85 3.76 0.00 0.00 0.00 0.00 4.38 6.85 7.02 7.33 7.50 0.00 0.00 0.00 0.00 4.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4379 2018-12-13T00:00:00+05:30 10.4362 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.3084514 0.0000 U 2020-08-18T12:55:00+05:30 5 45069 2018-12-13T00:00:00+05:30 0.13 0.58 1.85 3.76 0.00 0.00 0.00 0.00 0.00 6.85 7.02 7.33 7.50 0.00 0.00 0.00 0.00 4.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.3084514 0.0000 U 2020-08-18T12:55:00+05:30 5 45070 2018-12-13T00:00:00+05:30 0.13 0.58 1.85 3.76 0.00 0.00 0.00 0.00 4.38 6.85 7.02 7.33 7.50 0.00 0.00 0.00 0.00 4.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-13T00:00:00+05:30 10.2088 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.3084514 0.0000 U 2020-08-18T12:55:00+05:30 5 45071 2018-12-13T00:00:00+05:30 0.13 0.59 1.87 3.81 0.00 0.00 0.00 0.00 4.44 6.95 7.12 7.43 7.60 0.00 0.00 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4440 2018-12-13T00:00:00+05:30 10.4422 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.2084514 0.0000 U 2020-08-18T12:55:00+05:30 5 45072 2018-12-13T00:00:00+05:30 0.13 0.59 1.87 3.81 0.00 0.00 0.00 0.00 0.00 6.95 7.12 7.43 7.60 0.00 0.00 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.2084514 0.0000 U 2020-08-18T12:55:00+05:30 5 45073 2018-12-13T00:00:00+05:30 0.13 0.59 1.87 3.81 0.00 0.00 0.00 0.00 4.44 6.95 7.12 7.43 7.60 0.00 0.00 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-13T00:00:00+05:30 10.2116 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.2084514 0.0000 U 2020-08-18T12:55:00+05:30 5 45074 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45075 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45076 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45077 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45078 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45079 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45080 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45081 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45082 2026-05-07T00:00:00+05:30 0.36 0.87 1.36 2.17 5.16 22.54 32.53 91.90 69.12 18.64 10.56 5.52 4.38 5.16 6.98 5.79 6.73 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8371 2026-05-07T00:00:00+05:30 10.8300 2026-05-06T00:00:00+05:30 1.1688 0.6828 0.8200000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 45083 2026-05-07T00:00:00+05:30 0.36 0.87 1.36 2.17 5.16 22.54 32.53 91.90 69.11 18.64 10.56 5.52 4.38 5.16 6.98 5.79 6.73 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6609 2026-05-07T00:00:00+05:30 10.6539 2026-05-06T00:00:00+05:30 1.1688 0.6828 0.8200000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 45084 2026-05-07T00:00:00+05:30 0.37 0.91 1.48 2.41 5.67 24.31 35.74 101.62 75.81 19.13 11.04 6.01 4.87 5.67 7.50 6.30 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7703 2026-05-07T00:00:00+05:30 10.7631 2026-05-06T00:00:00+05:30 1.1692 1.0935 0.3400000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 45085 2026-05-07T00:00:00+05:30 0.37 0.91 1.48 2.41 5.67 24.31 35.74 101.62 53.92 19.13 11.04 6.01 4.87 5.67 7.50 6.30 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8746 2026-05-07T00:00:00+05:30 10.8674 2026-05-06T00:00:00+05:30 1.1692 1.0935 0.3400000 * * * * U 2026-05-08T10:18:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 45086 2018-08-08T00:00:00+05:30 0.13 0.67 0.00 0.00 0.00 0.00 0.00 0.00 1.86 6.61 7.38 0.00 0.00 0.00 0.00 0.00 0.00 1.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1855 2018-08-08T00:00:00+05:30 10.1838 2018-08-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45087 2018-08-08T00:00:00+05:30 0.13 0.67 0.00 0.00 0.00 0.00 0.00 0.00 1.86 6.61 7.38 0.00 0.00 0.00 0.00 0.00 0.00 1.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-08T00:00:00+05:30 10.1838 2018-08-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45088 2018-08-08T00:00:00+05:30 0.13 0.67 0.00 0.00 0.00 0.00 0.00 0.00 1.86 6.61 7.38 0.00 0.00 0.00 0.00 0.00 0.00 1.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-08T00:00:00+05:30 10.1838 2018-08-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45089 2018-08-08T00:00:00+05:30 0.13 0.68 0.00 0.00 0.00 0.00 0.00 0.00 1.89 6.76 7.53 0.00 0.00 0.00 0.00 0.00 0.00 1.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1891 2018-08-08T00:00:00+05:30 10.1873 2018-08-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45090 2018-08-08T00:00:00+05:30 0.13 0.68 0.00 0.00 0.00 0.00 0.00 0.00 1.89 6.76 7.53 0.00 0.00 0.00 0.00 0.00 0.00 1.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-08T00:00:00+05:30 10.1873 2018-08-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45091 2018-08-08T00:00:00+05:30 0.13 0.68 0.00 0.00 0.00 0.00 0.00 0.00 1.89 6.76 7.53 0.00 0.00 0.00 0.00 0.00 0.00 1.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-08T00:00:00+05:30 10.1873 2018-08-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45092 2018-12-03T00:00:00+05:30 0.12 0.58 1.74 3.93 0.00 0.00 0.00 0.00 4.19 6.21 6.87 6.97 7.74 0.00 0.00 0.00 0.00 4.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4186 2018-12-03T00:00:00+05:30 10.4135 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 5 45093 2018-12-03T00:00:00+05:30 0.12 0.58 1.74 3.93 0.00 0.00 0.00 0.00 4.19 6.21 6.87 6.97 7.74 0.00 0.00 0.00 0.00 4.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-03T00:00:00+05:30 10.4135 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 5 45094 2018-12-03T00:00:00+05:30 0.12 0.60 1.79 4.03 0.00 0.00 0.00 0.00 4.30 6.46 7.10 7.18 7.96 0.00 0.00 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4298 2018-12-03T00:00:00+05:30 10.4245 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45095 2018-12-03T00:00:00+05:30 0.12 0.60 1.79 4.03 0.00 0.00 0.00 0.00 4.30 6.46 7.10 7.18 7.96 0.00 0.00 0.00 0.00 4.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-03T00:00:00+05:30 10.4245 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45096 2022-04-05T00:00:00+05:30 0.06 0.29 0.85 1.76 3.93 22.64 0.00 0.00 33.95 3.19 3.31 3.46 3.52 3.93 7.03 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3945 2022-04-05T00:00:00+05:30 13.3933 2022-04-04T00:00:00+05:30 2.6815 1.3412 2.4545 0.1400000 5.1177 U 2023-08-16T19:17:00+05:30 0.0335000000000 2022-02-28T00:00:00+05:30 Half-Yearly Low High 10 45097 2020-08-21T00:00:00+05:30 0.03 0.37 2.07 4.97 9.90 0.00 0.00 0.00 0.00 1.75 4.31 8.21 9.91 9.90 0.00 0.00 0.00 10.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1401266 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45098 2020-08-21T00:00:00+05:30 0.03 0.37 2.07 4.97 9.90 0.00 0.00 0.00 0.00 1.75 4.31 8.21 9.91 9.90 0.00 0.00 0.00 10.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1401266 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45099 2022-04-05T00:00:00+05:30 0.06 0.29 0.85 1.76 3.93 22.64 0.00 0.00 33.96 3.19 3.31 3.46 3.52 3.93 7.03 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-05T00:00:00+05:30 10.1422 2022-04-04T00:00:00+05:30 2.6815 1.3412 2.4545 0.1400000 5.1177 U 2023-08-16T19:17:00+05:30 0.0335000000000 2022-02-28T00:00:00+05:30 Half-Yearly Low High 10 45100 2020-08-21T00:00:00+05:30 0.03 0.37 2.07 4.97 9.90 0.00 0.00 0.00 0.00 1.75 4.31 8.21 9.91 9.90 0.00 0.00 0.00 10.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1401266 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45101 2022-04-05T00:00:00+05:30 0.06 0.31 0.90 1.85 4.15 23.37 0.00 0.00 34.98 3.36 3.49 3.65 3.72 4.15 7.25 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4977 2022-04-05T00:00:00+05:30 13.4965 2022-04-04T00:00:00+05:30 2.6798 1.3397 2.6066 0.0000000 5.3167 U 2023-08-16T19:17:00+05:30 0.0335000000000 2022-02-28T00:00:00+05:30 Low High 10 45102 2020-08-21T00:00:00+05:30 0.04 0.38 2.12 5.07 10.11 0.00 0.00 0.00 0.00 1.95 4.50 8.40 10.12 10.11 0.00 0.00 0.00 10.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45103 2022-04-05T00:00:00+05:30 0.06 0.31 0.90 1.85 4.15 23.37 0.00 0.00 35.08 3.36 3.49 3.65 3.72 4.15 7.25 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-05T00:00:00+05:30 13.5065 2022-04-04T00:00:00+05:30 2.6798 1.3397 2.6066 0.0000000 5.3167 U 2023-08-16T19:17:00+05:30 0.0335000000000 2022-02-28T00:00:00+05:30 Low High 10 45104 2020-08-21T00:00:00+05:30 0.04 0.38 2.12 5.07 10.11 0.00 0.00 0.00 0.00 1.95 4.50 8.40 10.12 10.11 0.00 0.00 0.00 10.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45105 2020-08-21T00:00:00+05:30 0.04 0.38 2.12 5.07 10.11 0.00 0.00 0.00 0.00 1.95 4.50 8.40 10.12 10.11 0.00 0.00 0.00 10.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45106 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45107 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45108 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45109 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45110 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45111 2018-06-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45112 2018-12-03T00:00:00+05:30 0.13 0.61 1.80 3.91 0.00 0.00 0.00 0.00 4.13 6.52 7.24 7.22 7.71 0.00 0.00 0.00 0.00 4.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4127 2018-12-03T00:00:00+05:30 10.4075 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0900000 0.0000 U 2020-08-18T12:55:00+05:30 5 45113 2018-12-03T00:00:00+05:30 0.13 0.61 1.80 3.91 0.00 0.00 0.00 0.00 0.00 6.52 7.24 7.22 7.71 0.00 0.00 0.00 0.00 4.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-03T00:00:00+05:30 10.1935 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0900000 0.0000 U 2020-08-18T12:55:00+05:30 5 45114 2018-12-03T00:00:00+05:30 0.13 0.63 1.86 3.93 0.00 0.00 0.00 0.00 4.15 6.77 7.46 7.44 7.75 0.00 0.00 0.00 0.00 4.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4153 2018-12-03T00:00:00+05:30 10.4098 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45115 2018-12-03T00:00:00+05:30 0.13 0.63 1.86 3.93 0.00 0.00 0.00 0.00 4.15 6.77 7.46 7.44 7.75 0.00 0.00 0.00 0.00 4.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-03T00:00:00+05:30 10.2032 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45116 2021-06-07T00:00:00+05:30 0.05 0.23 0.76 2.95 11.09 0.00 0.00 0.00 24.10 2.40 2.65 3.01 5.91 11.09 0.00 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4097 2021-06-07T00:00:00+05:30 12.4090 2021-06-06T00:00:00+05:30 1.0000000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45117 2021-06-07T00:00:00+05:30 0.05 0.23 0.76 2.95 11.09 0.00 0.00 0.00 24.10 2.40 2.65 3.01 5.91 11.09 0.00 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4102 2021-06-07T00:00:00+05:30 12.4094 2021-06-06T00:00:00+05:30 1.0000000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45118 2021-06-07T00:00:00+05:30 0.06 0.26 0.86 3.14 11.57 0.00 0.00 0.00 26.52 2.89 3.12 3.42 6.30 11.57 0.00 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6524 2021-06-07T00:00:00+05:30 12.6515 2021-06-06T00:00:00+05:30 0.6100000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45119 2021-06-07T00:00:00+05:30 0.06 0.26 0.86 3.14 11.57 0.00 0.00 0.00 26.18 2.89 3.12 3.42 6.30 11.57 0.00 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6180 2021-06-07T00:00:00+05:30 12.6171 2021-06-06T00:00:00+05:30 0.6100000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45130 2023-07-28T00:00:00+05:30 -1.68 1.87 7.39 13.89 17.58 75.89 50.84 0.00 52.20 -87.41 22.76 29.66 27.86 17.58 20.71 8.56 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2500 2023-07-28T00:00:00+05:30 15.3000 2023-07-27T00:00:00+05:30 0.8392 20.2656 0.8883 2.5100000 * * -1.8038 U 2023-08-16T19:17:00+05:30 Average Growth Monthly Large Cap 9 45131 2023-07-28T00:00:00+05:30 -1.68 1.87 7.39 13.89 17.58 75.89 50.84 0.00 52.20 -87.41 22.76 29.66 27.86 17.58 20.71 8.56 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2500 2023-07-28T00:00:00+05:30 15.3000 2023-07-27T00:00:00+05:30 0.8392 20.2656 0.8883 2.5100000 * * -1.8038 U 2023-08-16T19:17:00+05:30 Average Growth Monthly Large Cap 9 45132 2023-07-28T00:00:00+05:30 -1.63 1.94 7.67 14.40 18.73 81.20 60.49 0.00 62.25 -85.02 23.60 30.75 28.87 18.73 21.91 9.91 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2900 2023-07-28T00:00:00+05:30 16.3400 2023-07-27T00:00:00+05:30 0.8406 20.3003 0.9377 1.5000000 * * -0.8028 U 2023-08-16T19:17:00+05:30 Average Growth Monthly Large Cap 9 45133 2023-07-28T00:00:00+05:30 -1.63 1.94 7.67 14.40 18.73 81.20 60.49 0.00 62.25 -85.02 23.60 30.75 28.87 18.73 21.91 9.91 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2900 2023-07-28T00:00:00+05:30 16.3400 2023-07-27T00:00:00+05:30 0.8406 20.3003 0.9377 1.5000000 * * -0.8028 U 2023-08-16T19:17:00+05:30 Average Growth Monthly Large Cap 9 45134 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.73 5.03 25.95 0.00 0.00 26.01 3.15 3.20 3.28 3.42 5.03 7.99 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6006 2021-05-31T00:00:00+05:30 12.5974 2021-05-28T00:00:00+05:30 1.9889 1.3957 2.4554 0.1000000 4.9638 U 2023-08-16T19:17:00+05:30 0.0391970800000 2021-04-30T00:00:00+05:30 3.3160508400000 0.0367658800000 Half-Yearly Low High 10 45135 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.73 5.03 25.95 0.00 0.00 25.20 3.15 3.20 3.28 3.42 5.03 7.99 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7869 2021-05-31T00:00:00+05:30 10.7841 2021-05-28T00:00:00+05:30 1.9889 1.3957 2.4554 0.1000000 4.9638 U 2023-08-16T19:17:00+05:30 0.0391970800000 2021-04-30T00:00:00+05:30 3.3160508400000 0.0367658800000 Half-Yearly Low High 10 45136 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.73 5.03 25.95 0.00 0.00 25.64 3.15 3.20 3.28 3.42 5.03 7.99 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1749 2021-05-31T00:00:00+05:30 10.1723 2021-05-28T00:00:00+05:30 1.9889 1.3957 2.4554 0.1000000 4.9638 U 2023-08-16T19:17:00+05:30 0.0391970800000 2021-04-30T00:00:00+05:30 3.3160508400000 0.0367658800000 Half-Yearly Low High 10 45137 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.73 5.03 26.69 0.00 0.00 26.76 3.13 3.19 3.28 3.42 5.03 8.20 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6764 2021-05-31T00:00:00+05:30 12.6732 2021-05-28T00:00:00+05:30 2.0868 1.4109 2.5686 0.1000000 5.2365 U 2023-08-16T19:17:00+05:30 0.0391970800000 2021-04-30T00:00:00+05:30 3.3160508400000 0.0367658800000 Half-Yearly Low High 10 45138 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.73 5.03 26.69 0.00 0.00 26.01 3.13 3.19 3.28 3.42 5.03 8.20 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8673 2021-05-31T00:00:00+05:30 10.8645 2021-05-28T00:00:00+05:30 2.0868 1.4109 2.5686 0.1000000 5.2365 U 2023-08-16T19:17:00+05:30 0.0391970800000 2021-04-30T00:00:00+05:30 3.3160508400000 0.0367658800000 Half-Yearly Low High 10 45139 2021-05-31T00:00:00+05:30 0.06 0.27 0.85 1.73 5.03 26.69 0.00 0.00 26.46 3.13 3.19 3.28 3.42 5.03 8.20 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2410 2021-05-31T00:00:00+05:30 10.2384 2021-05-28T00:00:00+05:30 2.0868 1.4109 2.5686 0.1000000 5.2365 U 2023-08-16T19:17:00+05:30 0.0391970800000 2021-04-30T00:00:00+05:30 3.3160508400000 0.0367658800000 Half-Yearly Low High 10 45140 2018-11-27T00:00:00+05:30 0.14 0.64 1.73 3.86 0.00 0.00 0.00 0.00 3.94 7.26 7.32 6.85 7.58 0.00 0.00 0.00 0.00 3.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1039.4019 2018-11-27T00:00:00+05:30 1039.2314 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.4291967 0.0000 U 2020-08-18T12:55:00+05:30 5 45141 2018-11-27T00:00:00+05:30 0.14 0.64 1.73 3.86 0.00 0.00 0.00 0.00 3.94 7.26 7.32 6.85 7.58 0.00 0.00 0.00 0.00 3.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1039.4019 2018-11-27T00:00:00+05:30 1039.2314 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.4291967 0.0000 U 2020-08-18T12:55:00+05:30 5 45142 2018-11-27T00:00:00+05:30 0.14 0.64 1.73 3.86 0.00 0.00 0.00 0.00 0.00 7.26 7.32 6.85 7.58 0.00 0.00 0.00 0.00 3.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4291967 0.0000 U 2020-08-18T12:55:00+05:30 5 45143 2018-11-27T00:00:00+05:30 0.14 0.66 1.78 3.97 0.00 0.00 0.00 0.00 4.05 7.46 7.52 7.05 7.78 0.00 0.00 0.00 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1040.4845 2018-11-27T00:00:00+05:30 1040.3082 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45144 2018-11-27T00:00:00+05:30 0.14 0.66 1.78 3.97 0.00 0.00 0.00 0.00 4.05 7.46 7.52 7.05 7.78 0.00 0.00 0.00 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1040.4845 2018-11-27T00:00:00+05:30 1040.3082 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45145 2018-11-27T00:00:00+05:30 0.14 0.66 1.78 3.97 0.00 0.00 0.00 0.00 0.00 7.46 7.52 7.05 7.78 0.00 0.00 0.00 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45146 2021-06-17T00:00:00+05:30 0.04 0.77 1.24 3.72 14.74 27.44 0.00 0.00 27.72 2.21 9.05 4.92 7.45 14.74 8.39 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7715 2021-06-17T00:00:00+05:30 12.7707 2021-06-16T00:00:00+05:30 1.1100000 U 2023-08-16T19:17:00+05:30 Growth 0.0100000000000 2021-05-31T00:00:00+05:30 3.3100000000000 0.0100000000000 Half-Yearly Low Large Cap 10 45147 2021-06-17T00:00:00+05:30 0.04 0.77 1.24 3.72 14.74 27.44 0.00 0.00 27.72 2.21 9.05 4.92 7.45 14.74 8.39 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7715 2021-06-17T00:00:00+05:30 12.7707 2021-06-16T00:00:00+05:30 1.1100000 U 2023-08-16T19:17:00+05:30 Growth 0.0100000000000 2021-05-31T00:00:00+05:30 3.3100000000000 0.0100000000000 Half-Yearly Low Large Cap 10 45148 2021-06-17T00:00:00+05:30 0.05 0.80 1.33 3.89 15.14 29.50 0.00 0.00 29.81 2.53 9.39 5.26 7.81 15.14 8.97 0.00 0.00 9.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9807 2021-06-17T00:00:00+05:30 12.9798 2021-06-16T00:00:00+05:30 0.7600000 U 2023-08-16T19:17:00+05:30 Growth 0.0100000000000 2021-05-31T00:00:00+05:30 3.3100000000000 0.0100000000000 Half-Yearly Low Large Cap 10 45149 2021-06-17T00:00:00+05:30 0.05 0.80 1.33 3.89 15.14 29.50 0.00 0.00 29.80 2.53 9.39 5.26 7.81 15.14 8.97 0.00 0.00 9.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9804 2021-06-17T00:00:00+05:30 12.9795 2021-06-16T00:00:00+05:30 0.7600000 U 2023-08-16T19:17:00+05:30 Growth 0.0100000000000 2021-05-31T00:00:00+05:30 3.3100000000000 0.0100000000000 Half-Yearly Low Large Cap 10 45150 2018-08-23T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 2.01 6.96 7.11 0.00 0.00 0.00 0.00 0.00 0.00 2.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2014 2018-08-23T00:00:00+05:30 10.1977 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45151 2018-08-23T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 2.01 6.96 7.11 0.00 0.00 0.00 0.00 0.00 0.00 2.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2014 2018-08-23T00:00:00+05:30 10.1977 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45152 2018-08-23T00:00:00+05:30 0.13 0.61 0.00 0.00 0.00 0.00 0.00 0.00 2.03 7.01 7.16 0.00 0.00 0.00 0.00 0.00 0.00 2.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2027 2018-08-23T00:00:00+05:30 10.1990 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45153 2018-08-23T00:00:00+05:30 0.13 0.61 0.00 0.00 0.00 0.00 0.00 0.00 2.03 7.01 7.16 0.00 0.00 0.00 0.00 0.00 0.00 2.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2027 2018-08-23T00:00:00+05:30 10.1990 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45154 2018-08-23T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.97 6.60 7.04 0.00 0.00 0.00 0.00 0.00 0.00 1.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1971 2018-08-23T00:00:00+05:30 10.1936 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45155 2018-08-23T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.97 6.60 7.04 0.00 0.00 0.00 0.00 0.00 0.00 1.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1971 2018-08-23T00:00:00+05:30 10.1936 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45156 2018-08-23T00:00:00+05:30 0.13 0.62 0.00 0.00 0.00 0.00 0.00 0.00 2.03 6.86 7.28 0.00 0.00 0.00 0.00 0.00 0.00 2.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2030 2018-08-23T00:00:00+05:30 10.1993 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45157 2018-08-23T00:00:00+05:30 0.13 0.62 0.00 0.00 0.00 0.00 0.00 0.00 2.03 6.86 7.28 0.00 0.00 0.00 0.00 0.00 0.00 2.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2030 2018-08-23T00:00:00+05:30 10.1993 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45158 2021-06-02T00:00:00+05:30 0.06 0.27 0.78 1.57 4.35 25.26 0.00 0.00 25.34 2.95 2.97 3.08 3.16 4.35 7.78 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5336 2021-06-02T00:00:00+05:30 12.5326 2021-06-01T00:00:00+05:30 2.2061 1.2341 2.6224 0.0900000 4.9410 U 2023-08-16T19:17:00+05:30 0.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45159 2018-08-30T00:00:00+05:30 0.04 0.51 2.11 0.00 0.00 0.00 0.00 0.00 0.00 2.09 6.06 8.36 0.00 0.00 0.00 0.00 0.00 2.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45160 2021-06-02T00:00:00+05:30 0.06 0.27 0.78 1.57 4.35 25.26 0.00 0.00 25.34 2.95 2.97 3.08 3.16 4.35 7.78 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4836 2021-06-02T00:00:00+05:30 12.5326 2021-06-01T00:00:00+05:30 2.2061 1.2341 2.6224 0.0900000 4.9410 U 2023-08-16T19:17:00+05:30 0.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45161 2021-06-02T00:00:00+05:30 0.06 0.27 0.78 1.57 4.35 25.26 0.00 0.00 25.34 2.95 2.97 3.08 3.16 4.35 7.78 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4839 2021-06-02T00:00:00+05:30 12.5329 2021-06-01T00:00:00+05:30 2.2061 1.2341 2.6224 0.0900000 4.9410 U 2023-08-16T19:17:00+05:30 0.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45162 2021-06-02T00:00:00+05:30 0.07 0.29 0.84 1.70 4.60 26.40 0.00 0.00 26.48 3.18 3.21 3.31 3.40 4.60 8.11 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6481 2021-06-02T00:00:00+05:30 12.6470 2021-06-01T00:00:00+05:30 2.2402 1.2448 2.8431 0.0000000 5.2700 U 2023-08-16T19:17:00+05:30 0.1100000000000 2021-03-31T00:00:00+05:30 Low High 10 45163 2018-08-30T00:00:00+05:30 0.05 0.55 2.21 0.00 0.00 0.00 0.00 0.00 0.00 2.50 6.45 8.75 0.00 0.00 0.00 0.00 0.00 2.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45164 2021-06-02T00:00:00+05:30 0.07 0.29 0.84 1.70 4.60 26.40 0.00 0.00 26.48 3.18 3.21 3.31 3.40 4.60 8.11 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5981 2021-06-02T00:00:00+05:30 12.6470 2021-06-01T00:00:00+05:30 2.2402 1.2448 2.8431 0.0000000 5.2700 U 2023-08-16T19:17:00+05:30 0.1100000000000 2021-03-31T00:00:00+05:30 Low High 10 45165 2021-06-02T00:00:00+05:30 0.07 0.29 0.84 1.70 4.60 26.40 0.00 0.00 26.48 3.18 3.21 3.31 3.40 4.60 8.11 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5981 2021-06-02T00:00:00+05:30 12.6470 2021-06-01T00:00:00+05:30 2.2402 1.2448 2.8431 0.0000000 5.2700 U 2023-08-16T19:17:00+05:30 0.1100000000000 2021-03-31T00:00:00+05:30 Low High 10 45166 2022-04-05T00:00:00+05:30 0.06 0.31 0.89 1.79 4.11 23.05 0.00 0.00 34.19 3.31 3.50 3.62 3.59 4.11 7.15 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4189 2022-04-05T00:00:00+05:30 13.4178 2022-04-04T00:00:00+05:30 3.0338 1.4499 2.3291 0.0600000 5.4426 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45167 2018-08-30T00:00:00+05:30 0.06 0.73 1.83 0.00 0.00 0.00 0.00 0.00 0.00 2.92 8.59 7.25 0.00 0.00 0.00 0.00 0.00 1.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45168 2022-04-05T00:00:00+05:30 0.06 0.31 0.89 1.79 4.11 23.05 0.00 0.00 34.19 3.31 3.50 3.62 3.59 4.11 7.15 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3689 2022-04-05T00:00:00+05:30 13.4177 2022-04-04T00:00:00+05:30 3.0338 1.4499 2.3291 0.0600000 5.4426 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10