192616 2026-03-31T00:00:00+05:30 20548 2617 -1203750 -46.5970 -0.1900 112 I 2026-05-08T10:14:00+05:30 192617 2026-03-31T00:00:00+05:30 20548 2621 23098500 176.1720 0.7000 13 I 2026-05-08T10:14:00+05:30 192618 2026-03-31T00:00:00+05:30 20548 2621 -23098500 -176.7730 -0.7100 112 I 2026-05-08T10:14:00+05:30 192619 2026-03-31T00:00:00+05:30 20548 2654 496000 58.2700 0.2300 13 I 2026-05-08T10:14:00+05:30 192620 2026-03-31T00:00:00+05:30 20548 2654 -496000 -58.5830 -0.2300 112 I 2026-05-08T10:14:00+05:30 192621 2026-03-31T00:00:00+05:30 20548 2730 4545000 129.3730 0.5200 13 I 2026-05-08T10:14:00+05:30 192622 2026-03-31T00:00:00+05:30 20548 2730 -4545000 -129.4190 -0.5200 112 I 2026-05-08T10:14:00+05:30 192623 2026-03-31T00:00:00+05:30 20548 2928 94150 14.1820 0.0600 13 I 2026-05-08T10:14:00+05:30 192624 2026-03-31T00:00:00+05:30 20548 2928 -94150 -14.1680 -0.0600 112 I 2026-05-08T10:14:00+05:30 192625 2026-03-31T00:00:00+05:30 20548 2933 10500 1.3490 0.0100 13 I 2026-05-08T10:14:00+05:30 192626 2026-03-31T00:00:00+05:30 20548 2933 -10500 -1.3510 -0.0100 112 I 2026-05-08T10:14:00+05:30 192627 2026-03-31T00:00:00+05:30 20548 3252 7189000 966.1300 3.8500 13 I 2026-05-08T10:14:00+05:30 192628 2026-03-31T00:00:00+05:30 20548 3252 -6549500 -883.7240 -3.5300 112 I 2026-05-08T10:14:00+05:30 192629 2026-03-31T00:00:00+05:30 20548 3252 -639500 -86.7100 -0.3500 112 I 2026-05-08T10:14:00+05:30 192630 2026-03-31T00:00:00+05:30 20548 3324 2587500 118.9600 0.4700 13 I 2026-05-08T10:14:00+05:30 192631 2026-03-31T00:00:00+05:30 20548 3324 -2587500 -118.4560 -0.4700 112 I 2026-05-08T10:14:00+05:30 192315 2026-03-31T00:00:00+05:30 20548 740 171875 23.2840 0.0900 13 I 2026-05-08T10:14:00+05:30 192316 2026-03-31T00:00:00+05:30 20548 740 500 24.7190 0.1000 26 I 2026-05-08T10:14:00+05:30 192317 2026-03-31T00:00:00+05:30 20548 740 1500 70.4690 0.2800 26 I 2026-05-08T10:14:00+05:30 192318 2026-03-31T00:00:00+05:30 20548 740 -171875 -23.3460 -0.0900 112 I 2026-05-08T10:14:00+05:30 192319 2026-03-31T00:00:00+05:30 20548 748 205125 25.1110 0.1000 13 I 2026-05-08T10:14:00+05:30 192320 2026-03-31T00:00:00+05:30 20548 748 -202500 -24.9480 -0.1000 112 I 2026-05-08T10:14:00+05:30 192321 2026-03-31T00:00:00+05:30 20548 748 -2625 -0.3220 0.0000 112 I 2026-05-08T10:14:00+05:30 192322 2026-03-31T00:00:00+05:30 20548 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 192323 2026-03-31T00:00:00+05:30 20548 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 192324 2026-03-31T00:00:00+05:30 20548 794 73750 3.1370 0.0100 13 I 2026-05-08T10:14:00+05:30 192325 2026-03-31T00:00:00+05:30 20548 794 -73750 -3.1440 -0.0100 112 I 2026-05-08T10:14:00+05:30 192326 2026-03-31T00:00:00+05:30 20548 831 413100 27.0600 0.1100 13 I 2026-05-08T10:14:00+05:30 192327 2026-03-31T00:00:00+05:30 20548 831 -413100 -27.1800 -0.1100 112 I 2026-05-08T10:14:00+05:30 192328 2026-03-31T00:00:00+05:30 20548 841 32400 14.5800 0.0600 13 I 2026-05-08T10:14:00+05:30 192329 2026-03-31T00:00:00+05:30 20548 841 -32400 -14.6550 -0.0600 112 I 2026-05-08T10:14:00+05:30 192330 2026-03-31T00:00:00+05:30 20548 870 135000 5.5410 0.0200 13 I 2026-05-08T10:14:00+05:30 192331 2026-03-31T00:00:00+05:30 20548 870 -135000 -5.5750 -0.0200 112 I 2026-05-08T10:14:00+05:30 192332 2026-03-31T00:00:00+05:30 20548 981 2500 0.3140 0.0000 13 I 2026-05-08T10:14:00+05:30 192333 2026-03-31T00:00:00+05:30 20548 981 -2500 -0.3150 0.0000 112 I 2026-05-08T10:14:00+05:30 192334 2026-03-31T00:00:00+05:30 20548 1029 109000 71.7870 0.2900 13 I 2026-05-08T10:14:00+05:30 192335 2026-03-31T00:00:00+05:30 20548 1029 -71900 -47.5940 -0.1900 112 I 2026-05-08T10:14:00+05:30 192336 2026-03-31T00:00:00+05:30 20548 1029 -37100 -24.6900 -0.1000 112 I 2026-05-08T10:14:00+05:30 192337 2026-03-31T00:00:00+05:30 20548 1126 1778400 51.2000 0.2000 13 I 2026-05-08T10:14:00+05:30 192338 2026-03-31T00:00:00+05:30 20548 1126 -1778400 -51.4580 -0.2100 112 I 2026-05-08T10:14:00+05:30 192339 2026-03-31T00:00:00+05:30 20548 1140 1480000 38.3910 0.1500 13 I 2026-05-08T10:14:00+05:30 192340 2026-03-31T00:00:00+05:30 20548 1140 -1480000 -38.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 192341 2026-03-31T00:00:00+05:30 20548 1263 6142500 84.5880 0.3400 13 I 2026-05-08T10:14:00+05:30 192342 2026-03-31T00:00:00+05:30 20548 1263 -6142500 -84.8710 -0.3400 112 I 2026-05-08T10:14:00+05:30 192343 2026-03-31T00:00:00+05:30 20548 1353 584500 149.4980 0.6000 13 I 2026-05-08T10:14:00+05:30 192344 2026-03-31T00:00:00+05:30 20548 1353 -584500 -149.7840 -0.6000 112 I 2026-05-08T10:14:00+05:30 192345 2026-03-31T00:00:00+05:30 20548 1374 1167600 46.8500 0.1900 13 I 2026-05-08T10:14:00+05:30 192346 2026-03-31T00:00:00+05:30 20548 1374 -1167600 -46.9960 -0.1900 112 I 2026-05-08T10:14:00+05:30 192347 2026-03-31T00:00:00+05:30 20548 1459 1000 49.2890 0.2000 2 I 2026-05-08T10:14:00+05:30 192348 2026-03-31T00:00:00+05:30 20548 1459 2000 93.7750 0.3700 2 I 2026-05-08T10:14:00+05:30 192349 2026-03-31T00:00:00+05:30 20548 1459 2000 94.0870 0.3800 2 I 2026-05-08T10:14:00+05:30 192350 2026-03-31T00:00:00+05:30 20548 1459 5000 233.9440 0.9300 2 I 2026-05-08T10:14:00+05:30 192351 2026-03-31T00:00:00+05:30 20548 1459 10000 469.6740 1.8700 2 I 2026-05-08T10:14:00+05:30 192352 2026-03-31T00:00:00+05:30 20548 1459 18910100 1383.3680 5.5200 13 I 2026-05-08T10:14:00+05:30 192353 2026-03-31T00:00:00+05:30 20548 1459 -18874350 -1388.9630 -5.5400 112 I 2026-05-08T10:14:00+05:30 192354 2026-03-31T00:00:00+05:30 20548 1459 -35750 -2.6370 -0.0100 112 I 2026-05-08T10:14:00+05:30 192355 2026-03-31T00:00:00+05:30 20548 1505 83500 9.9420 0.0400 13 I 2026-05-08T10:14:00+05:30 192356 2026-03-31T00:00:00+05:30 20548 1505 -83500 -9.9470 -0.0400 112 I 2026-05-08T10:14:00+05:30 192357 2026-03-31T00:00:00+05:30 20548 1518 38400 19.4420 0.0800 13 I 2026-05-08T10:14:00+05:30 192358 2026-03-31T00:00:00+05:30 20548 1518 -38400 -19.5380 -0.0800 112 I 2026-05-08T10:14:00+05:30 192359 2026-03-31T00:00:00+05:30 20548 1549 1016400 89.8960 0.3600 13 I 2026-05-08T10:14:00+05:30 192360 2026-03-31T00:00:00+05:30 20548 1549 -1016400 -90.2460 -0.3600 112 I 2026-05-08T10:14:00+05:30 192361 2026-03-31T00:00:00+05:30 20548 1572 40200 8.2620 0.0300 13 I 2026-05-08T10:14:00+05:30 192362 2026-03-31T00:00:00+05:30 20548 1572 -40200 -8.2880 -0.0300 112 I 2026-05-08T10:14:00+05:30 192363 2026-03-31T00:00:00+05:30 20548 1578 611550 20.5110 0.0800 13 I 2026-05-08T10:14:00+05:30 192364 2026-03-31T00:00:00+05:30 20548 1578 -611550 -20.5820 -0.0800 112 I 2026-05-08T10:14:00+05:30 192365 2026-03-31T00:00:00+05:30 20548 1585 3240125 162.7030 0.6500 13 I 2026-05-08T10:14:00+05:30 192366 2026-03-31T00:00:00+05:30 20548 1585 -3229100 -162.4400 -0.6500 112 I 2026-05-08T10:14:00+05:30 192367 2026-03-31T00:00:00+05:30 20548 1585 -11025 -0.5570 0.0000 112 I 2026-05-08T10:14:00+05:30 192368 2026-03-31T00:00:00+05:30 20548 1622 5925500 714.5560 2.8500 13 I 2026-05-08T10:14:00+05:30 192369 2026-03-31T00:00:00+05:30 20548 1622 -5769400 -699.1360 -2.7900 112 I 2026-05-08T10:14:00+05:30 192897 2026-03-31T00:00:00+05:30 20548 5926 -5704000 -57.5990 -0.2300 112 I 2026-05-08T10:14:00+05:30 192898 2026-03-31T00:00:00+05:30 20548 5974 7000 329.7610 1.3200 2 I 2026-05-08T10:14:00+05:30 192899 2026-03-31T00:00:00+05:30 20548 5974 7500 353.7780 1.4100 2 I 2026-05-08T10:14:00+05:30 192900 2026-03-31T00:00:00+05:30 20548 6170 40000 4.4520 0.0200 13 I 2026-05-08T10:14:00+05:30 192901 2026-03-31T00:00:00+05:30 20548 6170 -40000 -4.4600 -0.0200 112 I 2026-05-08T10:14:00+05:30 192902 2026-03-31T00:00:00+05:30 20548 6179 72000 6.2730 0.0300 13 I 2026-05-08T10:14:00+05:30 192903 2026-03-31T00:00:00+05:30 20548 6179 -72000 -6.3050 -0.0300 112 I 2026-05-08T10:14:00+05:30 192904 2026-03-31T00:00:00+05:30 20548 6194 513750 109.5160 0.4400 13 I 2026-05-08T10:14:00+05:30 192905 2026-03-31T00:00:00+05:30 20548 6194 -513750 -110.0810 -0.4400 112 I 2026-05-08T10:14:00+05:30 192906 2026-03-31T00:00:00+05:30 20548 6218 2000 93.5840 0.3700 2 I 2026-05-08T10:14:00+05:30 192907 2026-03-31T00:00:00+05:30 20548 6218 5000 235.9440 0.9400 2 I 2026-05-08T10:14:00+05:30 192908 2026-03-31T00:00:00+05:30 20548 6218 5000 248.0540 0.9900 2 I 2026-05-08T10:14:00+05:30 192909 2026-03-31T00:00:00+05:30 20548 6218 4819500 59.4970 0.2400 13 I 2026-05-08T10:14:00+05:30 192910 2026-03-31T00:00:00+05:30 20548 6218 -4819500 -59.7960 -0.2400 112 I 2026-05-08T10:14:00+05:30 192911 2026-03-31T00:00:00+05:30 20548 6221 4000 198.4970 0.7900 2 I 2026-05-08T10:14:00+05:30 192912 2026-03-31T00:00:00+05:30 20548 6320 1500 70.7370 0.2800 2 I 2026-05-08T10:14:00+05:30 192913 2026-03-31T00:00:00+05:30 20548 6320 5000 246.9480 0.9900 2 I 2026-05-08T10:14:00+05:30 192914 2026-03-31T00:00:00+05:30 20548 6320 500 24.6850 0.1000 26 I 2026-05-08T10:14:00+05:30 192915 2026-03-31T00:00:00+05:30 20548 6321 1256850 224.0210 0.8900 13 I 2026-05-08T10:14:00+05:30 192951 2026-03-31T00:00:00+05:30 20548 15850 -525 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 192950 2026-03-31T00:00:00+05:30 20548 15850 -47075 -11.1170 -0.0400 112 I 2026-05-08T10:14:00+05:30 192949 2026-03-31T00:00:00+05:30 20548 15850 47600 11.2280 0.0400 13 I 2026-05-08T10:14:00+05:30 192948 2026-03-31T00:00:00+05:30 20548 15812 -74050 -79.7670 -0.3200 112 I 2026-05-08T10:14:00+05:30 192947 2026-03-31T00:00:00+05:30 20548 15812 74050 79.5670 0.3200 13 I 2026-05-08T10:14:00+05:30 192946 2026-03-31T00:00:00+05:30 20548 15774 -1507500 -54.5490 -0.2200 112 I 2026-05-08T10:14:00+05:30 192945 2026-03-31T00:00:00+05:30 20548 15774 1507500 54.4060 0.2200 13 I 2026-05-08T10:14:00+05:30 192944 2026-03-31T00:00:00+05:30 20548 15760 -970450 -73.3950 -0.2900 112 I 2026-05-08T10:14:00+05:30 192943 2026-03-31T00:00:00+05:30 20548 15760 970450 73.2740 0.2900 13 I 2026-05-08T10:14:00+05:30 192942 2026-03-31T00:00:00+05:30 20548 7301 -86800 -51.7680 -0.2100 112 I 2026-05-08T10:14:00+05:30 192941 2026-03-31T00:00:00+05:30 20548 7301 86800 51.6200 0.2100 13 I 2026-05-08T10:14:00+05:30 192940 2026-03-31T00:00:00+05:30 20548 7296 7000 330.1930 1.3200 2 I 2026-05-08T10:14:00+05:30 192939 2026-03-31T00:00:00+05:30 20548 7296 6000 283.3410 1.1300 2 I 2026-05-08T10:14:00+05:30 192938 2026-03-31T00:00:00+05:30 20548 7296 4000 188.7170 0.7500 2 I 2026-05-08T10:14:00+05:30 192937 2026-03-31T00:00:00+05:30 20548 7296 4000 187.0000 0.7500 2 I 2026-05-08T10:14:00+05:30 192936 2026-03-31T00:00:00+05:30 20548 7106 -936000 -23.5780 -0.0900 112 I 2026-05-08T10:14:00+05:30 192935 2026-03-31T00:00:00+05:30 20548 7106 936000 23.5030 0.0900 13 I 2026-05-08T10:14:00+05:30 192934 2026-03-31T00:00:00+05:30 20548 6883 -450149550 -386.2280 -1.5400 112 I 2026-05-08T10:14:00+05:30 192933 2026-03-31T00:00:00+05:30 20548 6883 450149550 383.9780 1.5300 13 I 2026-05-08T10:14:00+05:30 192932 2026-03-31T00:00:00+05:30 20548 6734 -46500 -4.6000 -0.0200 112 I 2026-05-08T10:14:00+05:30 192931 2026-03-31T00:00:00+05:30 20548 6734 46500 4.5790 0.0200 13 I 2026-05-08T10:14:00+05:30 192930 2026-03-31T00:00:00+05:30 20548 6707 -9534825 -81.1890 -0.3200 112 I 2026-05-08T10:14:00+05:30 192929 2026-03-31T00:00:00+05:30 20548 6707 9534825 80.8080 0.3200 13 I 2026-05-08T10:14:00+05:30 192928 2026-03-31T00:00:00+05:30 20548 6481 -55275 -11.3600 -0.0500 112 I 2026-05-08T10:14:00+05:30 192927 2026-03-31T00:00:00+05:30 20548 6481 55275 11.3480 0.0500 13 I 2026-05-08T10:14:00+05:30 192926 2026-03-31T00:00:00+05:30 20548 6452 -1359750 -21.8060 -0.0900 112 I 2026-05-08T10:14:00+05:30 192925 2026-03-31T00:00:00+05:30 20548 6452 1359750 21.6990 0.0900 13 I 2026-05-08T10:14:00+05:30 192924 2026-03-31T00:00:00+05:30 20548 6442 -1200 -1.4880 -0.0100 112 I 2026-05-08T10:14:00+05:30 192923 2026-03-31T00:00:00+05:30 20548 6442 -221850 -273.8520 -1.0900 112 I 2026-05-08T10:14:00+05:30 192922 2026-03-31T00:00:00+05:30 20548 6442 223050 274.4850 1.1000 13 I 2026-05-08T10:14:00+05:30 192921 2026-03-31T00:00:00+05:30 20548 6421 -265475 -89.6240 -0.3600 112 I 2026-05-08T10:14:00+05:30 192920 2026-03-31T00:00:00+05:30 20548 6421 265475 89.3010 0.3600 13 I 2026-05-08T10:14:00+05:30 192919 2026-03-31T00:00:00+05:30 20548 6362 -3900 -1.3730 -0.0100 112 I 2026-05-08T10:14:00+05:30 192918 2026-03-31T00:00:00+05:30 20548 6362 -213900 -74.8760 -0.3000 112 I 2026-05-08T10:14:00+05:30 192917 2026-03-31T00:00:00+05:30 20548 6362 217800 75.9510 0.3000 13 I 2026-05-08T10:14:00+05:30 192916 2026-03-31T00:00:00+05:30 20548 6321 -1256850 -225.0390 -0.9000 112 I 2026-05-08T10:14:00+05:30 192632 2026-03-31T00:00:00+05:30 20548 3367 17400 4.2420 0.0200 13 I 2026-05-08T10:14:00+05:30 192633 2026-03-31T00:00:00+05:30 20548 3367 -17400 -4.2550 -0.0200 112 I 2026-05-08T10:14:00+05:30 192634 2026-03-31T00:00:00+05:30 20548 3520 1903250 124.6250 0.5000 13 I 2026-05-08T10:14:00+05:30 192635 2026-03-31T00:00:00+05:30 20548 3520 -1903250 -125.1200 -0.5000 112 I 2026-05-08T10:14:00+05:30 192636 2026-03-31T00:00:00+05:30 20548 3640 1518000 132.3850 0.5300 13 I 2026-05-08T10:14:00+05:30 192637 2026-03-31T00:00:00+05:30 20548 3640 -1518000 -132.9010 -0.5300 112 I 2026-05-08T10:14:00+05:30 192638 2026-03-31T00:00:00+05:30 20548 3820 956250 93.6550 0.3700 13 I 2026-05-08T10:14:00+05:30 192639 2026-03-31T00:00:00+05:30 20548 3820 -956250 -94.1240 -0.3800 112 I 2026-05-08T10:14:00+05:30 192640 2026-03-31T00:00:00+05:30 20548 3824 17549800 265.7390 1.0600 13 I 2026-05-08T10:14:00+05:30 192641 2026-03-31T00:00:00+05:30 20548 3824 -17549800 -269.7930 -1.0800 112 I 2026-05-08T10:14:00+05:30 192642 2026-03-31T00:00:00+05:30 20548 3887 557200 97.9110 0.3900 13 I 2026-05-08T10:14:00+05:30 192643 2026-03-31T00:00:00+05:30 20548 3887 -557200 -98.3740 -0.3900 112 I 2026-05-08T10:14:00+05:30 192644 2026-03-31T00:00:00+05:30 20548 3929 7875 2.9490 0.0100 13 I 2026-05-08T10:14:00+05:30 192645 2026-03-31T00:00:00+05:30 20548 3929 -7875 -2.9620 -0.0100 112 I 2026-05-08T10:14:00+05:30 192646 2026-03-31T00:00:00+05:30 20548 4037 16000 0.4740 0.0000 13 I 2026-05-08T10:14:00+05:30 192647 2026-03-31T00:00:00+05:30 20548 4037 -16000 -0.4750 0.0000 112 I 2026-05-08T10:14:00+05:30 192648 2026-03-31T00:00:00+05:30 20548 4043 7881500 151.2150 0.6000 13 I 2026-05-08T10:14:00+05:30 192649 2026-03-31T00:00:00+05:30 20548 4043 -7804500 -150.1980 -0.6000 112 I 2026-05-08T10:14:00+05:30 192650 2026-03-31T00:00:00+05:30 20548 4043 -77000 -1.4900 -0.0100 112 I 2026-05-08T10:14:00+05:30 192651 2026-03-31T00:00:00+05:30 20548 4047 1586300 60.0810 0.2400 13 I 2026-05-08T10:14:00+05:30 192652 2026-03-31T00:00:00+05:30 20548 4047 -1586300 -60.3830 -0.2400 112 I 2026-05-08T10:14:00+05:30 192863 2026-03-31T00:00:00+05:30 20548 4050 133650 13.5630 0.0500 13 I 2026-05-08T10:14:00+05:30 192864 2026-03-31T00:00:00+05:30 20548 4050 -133650 -13.6320 -0.0500 112 I 2026-05-08T10:14:00+05:30 192865 2026-03-31T00:00:00+05:30 20548 4114 350525 138.5060 0.5500 13 I 2026-05-08T10:14:00+05:30 192866 2026-03-31T00:00:00+05:30 20548 4114 -350525 -138.9100 -0.5500 112 I 2026-05-08T10:14:00+05:30 192867 2026-03-31T00:00:00+05:30 20548 4622 651000 126.0990 0.5000 13 I 2026-05-08T10:14:00+05:30 192868 2026-03-31T00:00:00+05:30 20548 4622 -651000 -126.7370 -0.5100 112 I 2026-05-08T10:14:00+05:30 192869 2026-03-31T00:00:00+05:30 20548 4673 97200 4.3780 0.0200 13 I 2026-05-08T10:14:00+05:30 192870 2026-03-31T00:00:00+05:30 20548 4673 -97200 -4.3820 -0.0200 112 I 2026-05-08T10:14:00+05:30 192871 2026-03-31T00:00:00+05:30 20548 5107 64000 0.4720 0.0000 13 I 2026-05-08T10:14:00+05:30 192872 2026-03-31T00:00:00+05:30 20548 5107 -64000 -0.4720 0.0000 112 I 2026-05-08T10:14:00+05:30 192873 2026-03-31T00:00:00+05:30 20548 5109 4819500 178.6350 0.7100 13 I 2026-05-08T10:14:00+05:30 192874 2026-03-31T00:00:00+05:30 20548 5109 -2470500 -92.0260 -0.3700 112 I 2026-05-08T10:14:00+05:30 192875 2026-03-31T00:00:00+05:30 20548 5109 -2349000 -87.9700 -0.3500 112 I 2026-05-08T10:14:00+05:30 192876 2026-03-31T00:00:00+05:30 20548 5142 0 0.0050 0.0000 27 I 2026-05-08T10:14:00+05:30 192877 2026-03-31T00:00:00+05:30 20548 5142 0 343.0430 1.3700 57 I 2026-05-08T10:14:00+05:30 192878 2026-03-31T00:00:00+05:30 20548 5142 0 874.5750 3.4900 83 I 2026-05-08T10:14:00+05:30 192879 2026-03-31T00:00:00+05:30 20548 5142 0 -102.1870 -0.4100 112 I 2026-05-08T10:14:00+05:30 192880 2026-03-31T00:00:00+05:30 20548 5142 0 14676.6620 58.5600 139 I 2026-05-08T10:14:00+05:30 192881 2026-03-31T00:00:00+05:30 20548 5190 257400 9.7680 0.0400 13 I 2026-05-08T10:14:00+05:30 192882 2026-03-31T00:00:00+05:30 20548 5190 -257400 -9.7950 -0.0400 112 I 2026-05-08T10:14:00+05:30 192883 2026-03-31T00:00:00+05:30 20548 5191 3898800 115.4440 0.4600 13 I 2026-05-08T10:14:00+05:30 192884 2026-03-31T00:00:00+05:30 20548 5191 -3898800 -115.6190 -0.4600 112 I 2026-05-08T10:14:00+05:30 192885 2026-03-31T00:00:00+05:30 20548 5279 609000 18.5810 0.0700 13 I 2026-05-08T10:14:00+05:30 192886 2026-03-31T00:00:00+05:30 20548 5279 -609000 -18.6540 -0.0700 112 I 2026-05-08T10:14:00+05:30 192887 2026-03-31T00:00:00+05:30 20548 5331 1135490 64.4900 0.2600 13 I 2026-05-08T10:14:00+05:30 192888 2026-03-31T00:00:00+05:30 20548 5331 -1135490 -64.6660 -0.2600 112 I 2026-05-08T10:14:00+05:30 192889 2026-03-31T00:00:00+05:30 20548 5745 5185625 602.2070 2.4000 13 I 2026-05-08T10:14:00+05:30 192890 2026-03-31T00:00:00+05:30 20548 5745 -4834375 -564.4130 -2.2500 112 I 2026-05-08T10:14:00+05:30 192891 2026-03-31T00:00:00+05:30 20548 5745 -351250 -41.1420 -0.1600 112 I 2026-05-08T10:14:00+05:30 192892 2026-03-31T00:00:00+05:30 20548 5917 391325 57.5760 0.2300 13 I 2026-05-08T10:14:00+05:30 192893 2026-03-31T00:00:00+05:30 20548 5917 -391325 -57.6580 -0.2300 112 I 2026-05-08T10:14:00+05:30 192894 2026-03-31T00:00:00+05:30 20548 5926 4500 211.8650 0.8500 2 I 2026-05-08T10:14:00+05:30 192895 2026-03-31T00:00:00+05:30 20548 5926 5000 247.4670 0.9900 2 I 2026-05-08T10:14:00+05:30 192896 2026-03-31T00:00:00+05:30 20548 5926 5704000 57.3590 0.2300 13 I 2026-05-08T10:14:00+05:30 192980 2026-03-31T00:00:00+05:30 20548 20597 -848000 -39.9790 -0.1600 112 I 2026-05-08T10:14:00+05:30 192979 2026-03-31T00:00:00+05:30 20548 20597 848000 39.9920 0.1600 13 I 2026-05-08T10:14:00+05:30 192978 2026-03-31T00:00:00+05:30 20548 18751 -5250 -0.8640 0.0000 112 I 2026-05-08T10:14:00+05:30 192977 2026-03-31T00:00:00+05:30 20548 18751 -797500 -130.5590 -0.5200 112 I 2026-05-08T10:14:00+05:30 192976 2026-03-31T00:00:00+05:30 20548 18751 802750 130.9930 0.5200 13 I 2026-05-08T10:14:00+05:30 192975 2026-03-31T00:00:00+05:30 20548 17950 -628425 -82.6500 -0.3300 112 I 2026-05-08T10:14:00+05:30 192974 2026-03-31T00:00:00+05:30 20548 17950 628425 82.4870 0.3300 13 I 2026-05-08T10:14:00+05:30 192973 2026-03-31T00:00:00+05:30 20548 17265 -339450 -27.0730 -0.1100 112 I 2026-05-08T10:14:00+05:30 192314 2026-03-31T00:00:00+05:30 20548 611 -24750 -13.5410 -0.0500 112 I 2026-05-08T10:14:00+05:30 192313 2026-03-31T00:00:00+05:30 20548 611 -284125 -154.8480 -0.6200 112 I 2026-05-08T10:14:00+05:30 192312 2026-03-31T00:00:00+05:30 20548 611 308875 167.5030 0.6700 13 I 2026-05-08T10:14:00+05:30 192311 2026-03-31T00:00:00+05:30 20548 525 -1714300 -48.3000 -0.1900 112 I 2026-05-08T10:14:00+05:30 192310 2026-03-31T00:00:00+05:30 20548 525 1714300 48.1720 0.1900 13 I 2026-05-08T10:14:00+05:30 192309 2026-03-31T00:00:00+05:30 20548 520 -4016250 -98.9000 -0.3900 112 I 2026-05-08T10:14:00+05:30 192308 2026-03-31T00:00:00+05:30 20548 520 4016250 98.5990 0.3900 13 I 2026-05-08T10:14:00+05:30 192307 2026-03-31T00:00:00+05:30 20548 516 -5503350 -221.5650 -0.8800 112 I 2026-05-08T10:14:00+05:30 192972 2026-03-31T00:00:00+05:30 20548 17265 339450 26.9860 0.1100 13 I 2026-05-08T10:14:00+05:30 192971 2026-03-31T00:00:00+05:30 20548 17174 -2940 -9.3270 -0.0400 112 I 2026-05-08T10:14:00+05:30 192970 2026-03-31T00:00:00+05:30 20548 17174 2940 9.3420 0.0400 13 I 2026-05-08T10:14:00+05:30 192969 2026-03-31T00:00:00+05:30 20548 17126 -106625 -56.5540 -0.2300 112 I 2026-05-08T10:14:00+05:30 192968 2026-03-31T00:00:00+05:30 20548 17126 106625 56.5010 0.2300 13 I 2026-05-08T10:14:00+05:30 192967 2026-03-31T00:00:00+05:30 20548 17003 -30000 -2.8220 -0.0100 112 I 2026-05-08T10:14:00+05:30 192966 2026-03-31T00:00:00+05:30 20548 17003 30000 2.9030 0.0100 13 I 2026-05-08T10:14:00+05:30 192965 2026-03-31T00:00:00+05:30 20548 16884 -1565850 -79.1690 -0.3200 112 I 2026-05-08T10:14:00+05:30 192964 2026-03-31T00:00:00+05:30 20548 16884 1565850 78.9350 0.3100 13 I 2026-05-08T10:14:00+05:30 192963 2026-03-31T00:00:00+05:30 20548 16822 10000 100.3790 0.4000 3 I 2026-05-08T10:14:00+05:30 192962 2026-03-31T00:00:00+05:30 20548 16822 5000 49.9350 0.2000 3 I 2026-05-08T10:14:00+05:30 192961 2026-03-31T00:00:00+05:30 20548 16554 -30900 -37.4600 -0.1500 112 I 2026-05-08T10:14:00+05:30 192960 2026-03-31T00:00:00+05:30 20548 16554 30900 37.3150 0.1500 13 I 2026-05-08T10:14:00+05:30 192959 2026-03-31T00:00:00+05:30 20548 16048 -4350050 -17.2520 -0.0700 112 I 2026-05-08T10:14:00+05:30 192958 2026-03-31T00:00:00+05:30 20548 16048 4350050 17.2090 0.0700 13 I 2026-05-08T10:14:00+05:30 192957 2026-03-31T00:00:00+05:30 20548 15907 -57566100 -99.8770 -0.4000 112 I 2026-05-08T10:14:00+05:30 192956 2026-03-31T00:00:00+05:30 20548 15907 57566100 99.3020 0.4000 13 I 2026-05-08T10:14:00+05:30 192955 2026-03-31T00:00:00+05:30 20548 15854 -510000 -57.0440 -0.2300 112 I 2026-05-08T10:14:00+05:30 192954 2026-03-31T00:00:00+05:30 20548 15854 510000 56.8500 0.2300 13 I 2026-05-08T10:14:00+05:30 192953 2026-03-31T00:00:00+05:30 20548 15853 -216700 -22.3810 -0.0900 112 I 2026-05-08T10:14:00+05:30 192952 2026-03-31T00:00:00+05:30 20548 15853 216700 22.3550 0.0900 13 I 2026-05-08T10:14:00+05:30 192300 2026-03-31T00:00:00+05:30 20548 417 -14250 -12.5020 -0.0500 112 I 2026-05-08T10:14:00+05:30 192301 2026-03-31T00:00:00+05:30 20548 451 1000 46.7920 0.1900 2 I 2026-05-08T10:14:00+05:30 192302 2026-03-31T00:00:00+05:30 20548 451 2901600 71.8440 0.2900 13 I 2026-05-08T10:14:00+05:30 192303 2026-03-31T00:00:00+05:30 20548 451 -2901600 -72.2060 -0.2900 112 I 2026-05-08T10:14:00+05:30 192304 2026-03-31T00:00:00+05:30 20548 452 3754400 51.4320 0.2100 13 I 2026-05-08T10:14:00+05:30 192305 2026-03-31T00:00:00+05:30 20548 452 -3754400 -51.7130 -0.2100 112 I 2026-05-08T10:14:00+05:30 192306 2026-03-31T00:00:00+05:30 20548 516 5503350 220.4920 0.8800 13 I 2026-05-08T10:14:00+05:30 192999 2026-03-31T00:00:00+05:30 20548 22349 14258328 634.5670 2.5300 134 I 2026-05-08T10:14:00+05:30 192998 2026-03-31T00:00:00+05:30 20548 21887 -6800 -0.2860 0.0000 112 I 2026-05-08T10:14:00+05:30 192997 2026-03-31T00:00:00+05:30 20548 21887 -7265800 -304.6550 -1.2200 112 I 2026-05-08T10:14:00+05:30 192996 2026-03-31T00:00:00+05:30 20548 21887 7272600 304.1040 1.2100 13 I 2026-05-08T10:14:00+05:30 192995 2026-03-31T00:00:00+05:30 20548 21728 -726000 -61.4890 -0.2500 112 I 2026-05-08T10:14:00+05:30 192994 2026-03-31T00:00:00+05:30 20548 21728 726000 61.1800 0.2400 13 I 2026-05-08T10:14:00+05:30 192993 2026-03-31T00:00:00+05:30 20548 21713 -630000 -14.3580 -0.0600 112 I 2026-05-08T10:14:00+05:30 192992 2026-03-31T00:00:00+05:30 20548 21713 630000 14.3340 0.0600 13 I 2026-05-08T10:14:00+05:30 192286 2026-03-31T00:00:00+05:30 20548 57 605022 106.4110 0.4200 13 I 2026-05-08T10:14:00+05:30 192287 2026-03-31T00:00:00+05:30 20548 57 -605022 -106.9440 -0.4300 112 I 2026-05-08T10:14:00+05:30 192288 2026-03-31T00:00:00+05:30 20548 239 178750 132.6150 0.5300 13 I 2026-05-08T10:14:00+05:30 192289 2026-03-31T00:00:00+05:30 20548 239 -177875 -132.3660 -0.5300 112 I 2026-05-08T10:14:00+05:30 192290 2026-03-31T00:00:00+05:30 20548 239 -875 -0.6540 0.0000 112 I 2026-05-08T10:14:00+05:30 192291 2026-03-31T00:00:00+05:30 20548 306 3315000 51.0940 0.2000 13 I 2026-05-08T10:14:00+05:30 192292 2026-03-31T00:00:00+05:30 20548 306 -3315000 -51.3330 -0.2000 112 I 2026-05-08T10:14:00+05:30 192293 2026-03-31T00:00:00+05:30 20548 329 208750 45.1990 0.1800 13 I 2026-05-08T10:14:00+05:30 192294 2026-03-31T00:00:00+05:30 20548 329 -208750 -45.3410 -0.1800 112 I 2026-05-08T10:14:00+05:30 192295 2026-03-31T00:00:00+05:30 20548 363 1460250 190.4750 0.7600 13 I 2026-05-08T10:14:00+05:30 192296 2026-03-31T00:00:00+05:30 20548 363 -1460250 -190.7670 -0.7600 112 I 2026-05-08T10:14:00+05:30 192297 2026-03-31T00:00:00+05:30 20548 416 827250 66.3080 0.2600 13 I 2026-05-08T10:14:00+05:30 192298 2026-03-31T00:00:00+05:30 20548 416 -827250 -66.5520 -0.2700 112 I 2026-05-08T10:14:00+05:30 192299 2026-03-31T00:00:00+05:30 20548 417 14250 12.4630 0.0500 13 I 2026-05-08T10:14:00+05:30 192991 2026-03-31T00:00:00+05:30 20548 21650 -5239000 -40.7490 -0.1600 112 I 2026-05-08T10:14:00+05:30 192990 2026-03-31T00:00:00+05:30 20548 21650 5239000 40.6130 0.1600 13 I 2026-05-08T10:14:00+05:30 192989 2026-03-31T00:00:00+05:30 20548 21610 -1059375 -253.6250 -1.0100 112 I 2026-05-08T10:14:00+05:30 192988 2026-03-31T00:00:00+05:30 20548 21610 1059375 253.1270 1.0100 13 I 2026-05-08T10:14:00+05:30 192987 2026-03-31T00:00:00+05:30 20548 21457 -3225800 -93.9680 -0.3700 112 I 2026-05-08T10:14:00+05:30 192986 2026-03-31T00:00:00+05:30 20548 21457 3225800 93.4680 0.3700 13 I 2026-05-08T10:14:00+05:30 192985 2026-03-31T00:00:00+05:30 20548 21040 -194850 -21.9930 -0.0900 112 I 2026-05-08T10:14:00+05:30 192984 2026-03-31T00:00:00+05:30 20548 21040 194850 21.9500 0.0900 13 I 2026-05-08T10:14:00+05:30 192983 2026-03-31T00:00:00+05:30 20548 20721 -6858500 -102.9800 -0.4100 112 I 2026-05-08T10:14:00+05:30 192982 2026-03-31T00:00:00+05:30 20548 20721 6858500 102.5480 0.4100 13 I 2026-05-08T10:14:00+05:30 192981 2026-03-31T00:00:00+05:30 20548 20605 10000 99.9770 0.4000 7 I 2026-05-08T10:14:00+05:30 42901 2026-04-30T00:00:00+05:30 20681 6221 2000 99.4260 1.4000 2 I 2026-05-08T10:14:00+05:30 42900 2026-04-30T00:00:00+05:30 20681 6221 1500 74.7620 1.0600 2 I 2026-05-08T10:14:00+05:30 42899 2026-04-30T00:00:00+05:30 20681 6221 1500 74.8260 1.0600 2 I 2026-05-08T10:14:00+05:30 42898 2026-04-30T00:00:00+05:30 20681 6221 1000 49.6030 0.7000 2 I 2026-05-08T10:14:00+05:30 42897 2026-04-30T00:00:00+05:30 20681 6221 1000 49.7210 0.7000 2 I 2026-05-08T10:14:00+05:30 42896 2026-04-30T00:00:00+05:30 20681 6221 500 24.8690 0.3500 2 I 2026-05-08T10:14:00+05:30 42895 2026-04-30T00:00:00+05:30 20681 6218 3000 149.0130 2.1000 2 I 2026-05-08T10:14:00+05:30 42894 2026-04-30T00:00:00+05:30 20681 6216 2000 99.4310 1.4000 2 I 2026-05-08T10:14:00+05:30 42893 2026-04-30T00:00:00+05:30 20681 6216 1500 74.8250 1.0600 2 I 2026-05-08T10:14:00+05:30 42892 2026-04-30T00:00:00+05:30 20681 5974 2000 99.0910 1.4000 26 I 2026-05-08T10:14:00+05:30 42891 2026-04-30T00:00:00+05:30 20681 5974 1000 49.8470 0.7000 26 I 2026-05-08T10:14:00+05:30 42890 2026-04-30T00:00:00+05:30 20681 5926 3000 148.9620 2.1000 2 I 2026-05-08T10:14:00+05:30 42889 2026-04-30T00:00:00+05:30 20681 5858 3500 173.7860 2.4500 2 I 2026-05-08T10:14:00+05:30 42888 2026-04-30T00:00:00+05:30 20681 5858 1000 49.7040 0.7000 2 I 2026-05-08T10:14:00+05:30 42887 2026-04-30T00:00:00+05:30 20681 5745 500 24.9000 0.3500 2 I 2026-05-08T10:14:00+05:30 42886 2026-04-30T00:00:00+05:30 20681 5279 2000 99.3200 1.4000 26 I 2026-05-08T10:14:00+05:30 42885 2026-04-30T00:00:00+05:30 20681 5190 1500 74.2950 1.0500 26 I 2026-05-08T10:14:00+05:30 42884 2026-04-30T00:00:00+05:30 20681 5142 15368 18.0590 0.2500 204 I 2026-05-08T10:14:00+05:30 42883 2026-04-30T00:00:00+05:30 20681 5142 0 -1.5760 -0.0200 81 I 2026-05-08T10:14:00+05:30 42882 2026-04-30T00:00:00+05:30 20681 5142 0 199.9920 2.8200 57 I 2026-05-08T10:14:00+05:30 42881 2026-04-30T00:00:00+05:30 20681 5142 0 10.4530 0.1500 50 I 2026-05-08T10:14:00+05:30 42880 2026-04-30T00:00:00+05:30 20681 1751 2500 123.8580 1.7500 2 I 2026-05-08T10:14:00+05:30 42879 2026-04-30T00:00:00+05:30 20681 1459 2000 99.1700 1.4000 2 I 2026-05-08T10:14:00+05:30 42878 2026-04-30T00:00:00+05:30 20681 1459 2000 99.3230 1.4000 2 I 2026-05-08T10:14:00+05:30 42877 2026-04-30T00:00:00+05:30 20681 1459 2000 99.4070 1.4000 2 I 2026-05-08T10:14:00+05:30 42876 2026-04-30T00:00:00+05:30 20681 1459 1000 49.6530 0.7000 2 I 2026-05-08T10:14:00+05:30 42875 2026-04-30T00:00:00+05:30 20681 1353 2000 99.8820 1.4100 26 I 2026-05-08T10:14:00+05:30 42874 2026-04-30T00:00:00+05:30 20681 1315 1500 74.3420 1.0500 26 I 2026-05-08T10:14:00+05:30 42873 2026-04-30T00:00:00+05:30 20681 1315 1500 74.4630 1.0500 26 I 2026-05-08T10:14:00+05:30 42872 2026-04-30T00:00:00+05:30 20681 1315 1500 74.6260 1.0500 26 I 2026-05-08T10:14:00+05:30 42871 2026-04-30T00:00:00+05:30 20681 740 500 24.8860 0.3500 26 I 2026-05-08T10:14:00+05:30 42870 2026-04-30T00:00:00+05:30 20681 646 2000 99.3940 1.4000 26 I 2026-05-08T10:14:00+05:30 42869 2026-04-30T00:00:00+05:30 20681 583 1000 49.9040 0.7000 26 I 2026-05-08T10:14:00+05:30 42868 2026-04-30T00:00:00+05:30 20681 583 1000 49.6380 0.7000 26 I 2026-05-08T10:14:00+05:30 42867 2026-04-30T00:00:00+05:30 20681 452 1500 74.7600 1.0600 2 I 2026-05-08T10:14:00+05:30 42866 2026-04-30T00:00:00+05:30 20681 451 3000 148.8090 2.1000 2 I 2026-05-08T10:14:00+05:30 42865 2026-04-30T00:00:00+05:30 20681 451 2000 99.2410 1.4000 2 I 2026-05-08T10:14:00+05:30 42864 2026-04-30T00:00:00+05:30 20681 451 2000 99.3420 1.4000 2 I 2026-05-08T10:14:00+05:30 42863 2026-04-30T00:00:00+05:30 20681 451 1500 74.5570 1.0500 2 I 2026-05-08T10:14:00+05:30 42862 2026-04-30T00:00:00+05:30 20681 451 1500 74.5690 1.0500 2 I 2026-05-08T10:14:00+05:30 42861 2026-04-30T00:00:00+05:30 20681 416 1500 74.3750 1.0500 26 I 2026-05-08T10:14:00+05:30 42860 2026-04-30T00:00:00+05:30 20681 416 1500 74.0310 1.0400 26 I 2026-05-08T10:14:00+05:30 42907 2026-04-30T00:00:00+05:30 20681 7296 1500 74.9120 1.0600 26 I 2026-05-08T10:14:00+05:30 43183 2026-04-30T00:00:00+05:30 20681 7296 2000 99.3370 1.4000 26 I 2026-05-08T10:14:00+05:30 43184 2026-04-30T00:00:00+05:30 20681 15760 1500 74.5000 1.0500 26 I 2026-05-08T10:14:00+05:30 43185 2026-04-30T00:00:00+05:30 20681 15760 2000 98.6010 1.3900 26 I 2026-05-08T10:14:00+05:30 43186 2026-04-30T00:00:00+05:30 20681 16870 1500 74.7800 1.0600 26 I 2026-05-08T10:14:00+05:30 43187 2026-04-30T00:00:00+05:30 20681 16870 2000 99.2720 1.4000 26 I 2026-05-08T10:14:00+05:30 43188 2026-04-30T00:00:00+05:30 20681 17024 2000 99.4630 1.4000 26 I 2026-05-08T10:14:00+05:30 43189 2026-04-30T00:00:00+05:30 20681 17686 1000 49.9080 0.7000 26 I 2026-05-08T10:14:00+05:30 43190 2026-04-30T00:00:00+05:30 20681 17686 2000 99.3570 1.4000 26 I 2026-05-08T10:14:00+05:30 43191 2026-04-30T00:00:00+05:30 20681 17686 2000 99.1140 1.4000 26 I 2026-05-08T10:14:00+05:30 43192 2026-04-30T00:00:00+05:30 20681 18380 1500 74.7680 1.0600 26 I 2026-05-08T10:14:00+05:30 43193 2026-04-30T00:00:00+05:30 20681 18743 1000 49.6930 0.7000 26 I 2026-05-08T10:14:00+05:30 43194 2026-04-30T00:00:00+05:30 20681 18743 1500 74.2970 1.0500 26 I 2026-05-08T10:14:00+05:30 43195 2026-04-30T00:00:00+05:30 20681 18743 2000 99.2960 1.4000 26 I 2026-05-08T10:14:00+05:30 42906 2026-04-30T00:00:00+05:30 20681 7296 1000 49.6180 0.7000 26 I 2026-05-08T10:14:00+05:30 42905 2026-04-30T00:00:00+05:30 20681 6841 1000 49.6910 0.7000 26 I 2026-05-08T10:14:00+05:30 42904 2026-04-30T00:00:00+05:30 20681 6324 1000 49.7910 0.7000 26 I 2026-05-08T10:14:00+05:30 42902 2026-04-30T00:00:00+05:30 20681 6221 2000 99.1730 1.4000 2 I 2026-05-08T10:14:00+05:30 42903 2026-04-30T00:00:00+05:30 20681 6320 2000 99.4040 1.4000 26 I 2026-05-08T10:14:00+05:30 43196 2026-04-30T00:00:00+05:30 20681 19137 5000000 49.8610 0.7000 29 I 2026-05-08T10:14:00+05:30 43197 2026-04-30T00:00:00+05:30 20681 19137 5000000 49.9580 0.7100 29 I 2026-05-08T10:14:00+05:30 43198 2026-04-30T00:00:00+05:30 20681 19137 7500000 74.8630 1.0600 29 I 2026-05-08T10:14:00+05:30 43199 2026-04-30T00:00:00+05:30 20681 19137 10000000 99.8170 1.4100 29 I 2026-05-08T10:14:00+05:30 43200 2026-04-30T00:00:00+05:30 20681 19137 10000000 99.6290 1.4100 29 I 2026-05-08T10:14:00+05:30 43201 2026-04-30T00:00:00+05:30 20681 19137 15000000 149.1370 2.1000 29 I 2026-05-08T10:14:00+05:30 43202 2026-04-30T00:00:00+05:30 20681 19137 15000000 149.2850 2.1100 29 I 2026-05-08T10:14:00+05:30 43203 2026-04-30T00:00:00+05:30 20681 19137 20000000 199.0470 2.8100 29 I 2026-05-08T10:14:00+05:30 43204 2026-04-30T00:00:00+05:30 20681 19137 20000000 199.4150 2.8100 29 I 2026-05-08T10:14:00+05:30 43205 2026-04-30T00:00:00+05:30 20681 20605 1000 49.6920 0.7000 26 I 2026-05-08T10:14:00+05:30 43206 2026-04-30T00:00:00+05:30 20681 21480 2000 99.4140 1.4000 26 I 2026-05-08T10:14:00+05:30 43207 2026-04-30T00:00:00+05:30 20681 22455 1000 49.6850 0.7000 26 I 2026-05-08T10:14:00+05:30 43208 2026-04-30T00:00:00+05:30 20681 23242 1000 49.6290 0.7000 26 I 2026-05-08T10:14:00+05:30 43209 2026-04-30T00:00:00+05:30 20681 23242 1000 49.8960 0.7000 26 I 2026-05-08T10:14:00+05:30 43210 2026-04-30T00:00:00+05:30 20681 23242 1000 49.6010 0.7000 26 I 2026-05-08T10:14:00+05:30 43211 2026-04-30T00:00:00+05:30 20681 23831 1500 74.6810 1.0500 26 I 2026-05-08T10:14:00+05:30 43212 2026-04-30T00:00:00+05:30 20681 24692 1000 49.8190 0.7000 26 I 2026-05-08T10:14:00+05:30 43213 2026-04-30T00:00:00+05:30 20681 24821 1500 74.4400 1.0500 26 I 2026-05-08T10:14:00+05:30 43214 2026-04-30T00:00:00+05:30 20681 25364 500 24.8070 0.3500 26 I 2026-05-08T10:14:00+05:30 43215 2026-04-30T00:00:00+05:30 20681 25364 1000 49.6480 0.7000 26 I 2026-05-08T10:14:00+05:30 43216 2026-04-30T00:00:00+05:30 20681 25364 2000 99.3140 1.4000 26 I 2026-05-08T10:14:00+05:30 43217 2026-04-30T00:00:00+05:30 20681 25364 2000 99.6390 1.4100 26 I 2026-05-08T10:14:00+05:30 43218 2026-04-30T00:00:00+05:30 20681 25923 1000 49.9390 0.7000 26 I 2026-05-08T10:14:00+05:30 43219 2026-04-30T00:00:00+05:30 20681 26179 1000 49.6350 0.7000 26 I 2026-05-08T10:14:00+05:30 43220 2026-04-30T00:00:00+05:30 20681 26519 1000 49.6490 0.7000 26 I 2026-05-08T10:14:00+05:30 43221 2026-04-30T00:00:00+05:30 20681 26519 1000 49.6310 0.7000 26 I 2026-05-08T10:14:00+05:30 43222 2026-04-30T00:00:00+05:30 20681 28173 2000 99.1430 1.4000 26 I 2026-05-08T10:14:00+05:30 42441 2026-04-30T00:00:00+05:30 20682 451 2000 99.2410 1.4000 2 I 2026-05-08T10:14:00+05:30 42440 2026-04-30T00:00:00+05:30 20682 451 2000 99.3420 1.4000 2 I 2026-05-08T10:14:00+05:30 42439 2026-04-30T00:00:00+05:30 20682 451 1500 74.5570 1.0500 2 I 2026-05-08T10:14:00+05:30 42438 2026-04-30T00:00:00+05:30 20682 451 1500 74.5690 1.0500 2 I 2026-05-08T10:14:00+05:30 42437 2026-04-30T00:00:00+05:30 20682 416 1500 74.3750 1.0500 26 I 2026-05-08T10:14:00+05:30 42436 2026-04-30T00:00:00+05:30 20682 416 1500 74.0310 1.0400 26 I 2026-05-08T10:14:00+05:30 42675 2026-04-30T00:00:00+05:30 20682 6221 1000 49.7210 0.7000 2 I 2026-05-08T10:14:00+05:30 42676 2026-04-30T00:00:00+05:30 20682 6221 1000 49.6030 0.7000 2 I 2026-05-08T10:14:00+05:30 42677 2026-04-30T00:00:00+05:30 20682 6221 1500 74.8260 1.0600 2 I 2026-05-08T10:14:00+05:30 42678 2026-04-30T00:00:00+05:30 20682 6221 1500 74.7620 1.0600 2 I 2026-05-08T10:14:00+05:30 42679 2026-04-30T00:00:00+05:30 20682 6221 2000 99.4260 1.4000 2 I 2026-05-08T10:14:00+05:30 42680 2026-04-30T00:00:00+05:30 20682 6221 2000 99.1730 1.4000 2 I 2026-05-08T10:14:00+05:30 42681 2026-04-30T00:00:00+05:30 20682 6320 2000 99.4040 1.4000 26 I 2026-05-08T10:14:00+05:30 42682 2026-04-30T00:00:00+05:30 20682 6324 1000 49.7910 0.7000 26 I 2026-05-08T10:14:00+05:30 42683 2026-04-30T00:00:00+05:30 20682 6841 1000 49.6910 0.7000 26 I 2026-05-08T10:14:00+05:30 42684 2026-04-30T00:00:00+05:30 20682 7296 1000 49.6180 0.7000 26 I 2026-05-08T10:14:00+05:30 42685 2026-04-30T00:00:00+05:30 20682 7296 1500 74.9120 1.0600 26 I 2026-05-08T10:14:00+05:30 42686 2026-04-30T00:00:00+05:30 20682 7296 2000 99.3370 1.4000 26 I 2026-05-08T10:14:00+05:30 42687 2026-04-30T00:00:00+05:30 20682 15760 1500 74.5000 1.0500 26 I 2026-05-08T10:14:00+05:30 42688 2026-04-30T00:00:00+05:30 20682 15760 2000 98.6010 1.3900 26 I 2026-05-08T10:14:00+05:30 42689 2026-04-30T00:00:00+05:30 20682 16870 1500 74.7800 1.0600 26 I 2026-05-08T10:14:00+05:30 42690 2026-04-30T00:00:00+05:30 20682 16870 2000 99.2720 1.4000 26 I 2026-05-08T10:14:00+05:30 42691 2026-04-30T00:00:00+05:30 20682 17024 2000 99.4630 1.4000 26 I 2026-05-08T10:14:00+05:30 42692 2026-04-30T00:00:00+05:30 20682 17686 1000 49.9080 0.7000 26 I 2026-05-08T10:14:00+05:30 42693 2026-04-30T00:00:00+05:30 20682 17686 2000 99.3570 1.4000 26 I 2026-05-08T10:14:00+05:30 42694 2026-04-30T00:00:00+05:30 20682 17686 2000 99.1140 1.4000 26 I 2026-05-08T10:14:00+05:30 42695 2026-04-30T00:00:00+05:30 20682 18380 1500 74.7680 1.0600 26 I 2026-05-08T10:14:00+05:30 42696 2026-04-30T00:00:00+05:30 20682 18743 1000 49.6930 0.7000 26 I 2026-05-08T10:14:00+05:30 42697 2026-04-30T00:00:00+05:30 20682 18743 1500 74.2970 1.0500 26 I 2026-05-08T10:14:00+05:30 42698 2026-04-30T00:00:00+05:30 20682 18743 2000 99.2960 1.4000 26 I 2026-05-08T10:14:00+05:30 42699 2026-04-30T00:00:00+05:30 20682 19137 5000000 49.8610 0.7000 29 I 2026-05-08T10:14:00+05:30 42700 2026-04-30T00:00:00+05:30 20682 19137 5000000 49.9580 0.7100 29 I 2026-05-08T10:14:00+05:30 42701 2026-04-30T00:00:00+05:30 20682 19137 7500000 74.8630 1.0600 29 I 2026-05-08T10:14:00+05:30 42702 2026-04-30T00:00:00+05:30 20682 19137 10000000 99.8170 1.4100 29 I 2026-05-08T10:14:00+05:30 42703 2026-04-30T00:00:00+05:30 20682 19137 10000000 99.6290 1.4100 29 I 2026-05-08T10:14:00+05:30 42704 2026-04-30T00:00:00+05:30 20682 19137 15000000 149.1370 2.1000 29 I 2026-05-08T10:14:00+05:30 42705 2026-04-30T00:00:00+05:30 20682 19137 15000000 149.2850 2.1100 29 I 2026-05-08T10:14:00+05:30 42706 2026-04-30T00:00:00+05:30 20682 19137 20000000 199.0470 2.8100 29 I 2026-05-08T10:14:00+05:30 42707 2026-04-30T00:00:00+05:30 20682 19137 20000000 199.4150 2.8100 29 I 2026-05-08T10:14:00+05:30 42708 2026-04-30T00:00:00+05:30 20682 20605 1000 49.6920 0.7000 26 I 2026-05-08T10:14:00+05:30 42843 2026-04-30T00:00:00+05:30 20682 21480 2000 99.4140 1.4000 26 I 2026-05-08T10:14:00+05:30 42844 2026-04-30T00:00:00+05:30 20682 22455 1000 49.6850 0.7000 26 I 2026-05-08T10:14:00+05:30 42845 2026-04-30T00:00:00+05:30 20682 23242 1000 49.6290 0.7000 26 I 2026-05-08T10:14:00+05:30 42846 2026-04-30T00:00:00+05:30 20682 23242 1000 49.8960 0.7000 26 I 2026-05-08T10:14:00+05:30 42847 2026-04-30T00:00:00+05:30 20682 23242 1000 49.6010 0.7000 26 I 2026-05-08T10:14:00+05:30 42848 2026-04-30T00:00:00+05:30 20682 23831 1500 74.6810 1.0500 26 I 2026-05-08T10:14:00+05:30 42849 2026-04-30T00:00:00+05:30 20682 24692 1000 49.8190 0.7000 26 I 2026-05-08T10:14:00+05:30 42855 2026-04-30T00:00:00+05:30 20682 25923 1000 49.9390 0.7000 26 I 2026-05-08T10:14:00+05:30 42856 2026-04-30T00:00:00+05:30 20682 26179 1000 49.6350 0.7000 26 I 2026-05-08T10:14:00+05:30 42857 2026-04-30T00:00:00+05:30 20682 26519 1000 49.6490 0.7000 26 I 2026-05-08T10:14:00+05:30 42858 2026-04-30T00:00:00+05:30 20682 26519 1000 49.6310 0.7000 26 I 2026-05-08T10:14:00+05:30 42859 2026-04-30T00:00:00+05:30 20682 28173 2000 99.1430 1.4000 26 I 2026-05-08T10:14:00+05:30 42854 2026-04-30T00:00:00+05:30 20682 25364 2000 99.6390 1.4100 26 I 2026-05-08T10:14:00+05:30 42853 2026-04-30T00:00:00+05:30 20682 25364 2000 99.3140 1.4000 26 I 2026-05-08T10:14:00+05:30 42852 2026-04-30T00:00:00+05:30 20682 25364 1000 49.6480 0.7000 26 I 2026-05-08T10:14:00+05:30 42851 2026-04-30T00:00:00+05:30 20682 25364 500 24.8070 0.3500 26 I 2026-05-08T10:14:00+05:30 42850 2026-04-30T00:00:00+05:30 20682 24821 1500 74.4400 1.0500 26 I 2026-05-08T10:14:00+05:30 42644 2026-04-30T00:00:00+05:30 20682 451 3000 148.8090 2.1000 2 I 2026-05-08T10:14:00+05:30 42645 2026-04-30T00:00:00+05:30 20682 452 1500 74.7600 1.0600 2 I 2026-05-08T10:14:00+05:30 42646 2026-04-30T00:00:00+05:30 20682 583 1000 49.6380 0.7000 26 I 2026-05-08T10:14:00+05:30 42647 2026-04-30T00:00:00+05:30 20682 583 1000 49.9040 0.7000 26 I 2026-05-08T10:14:00+05:30 42648 2026-04-30T00:00:00+05:30 20682 646 2000 99.3940 1.4000 26 I 2026-05-08T10:14:00+05:30 42649 2026-04-30T00:00:00+05:30 20682 740 500 24.8860 0.3500 26 I 2026-05-08T10:14:00+05:30 42650 2026-04-30T00:00:00+05:30 20682 1315 1500 74.6260 1.0500 26 I 2026-05-08T10:14:00+05:30 42651 2026-04-30T00:00:00+05:30 20682 1315 1500 74.4630 1.0500 26 I 2026-05-08T10:14:00+05:30 42652 2026-04-30T00:00:00+05:30 20682 1315 1500 74.3420 1.0500 26 I 2026-05-08T10:14:00+05:30 42653 2026-04-30T00:00:00+05:30 20682 1353 2000 99.8820 1.4100 26 I 2026-05-08T10:14:00+05:30 42654 2026-04-30T00:00:00+05:30 20682 1459 1000 49.6530 0.7000 2 I 2026-05-08T10:14:00+05:30 42655 2026-04-30T00:00:00+05:30 20682 1459 2000 99.4070 1.4000 2 I 2026-05-08T10:14:00+05:30 42656 2026-04-30T00:00:00+05:30 20682 1459 2000 99.3230 1.4000 2 I 2026-05-08T10:14:00+05:30 42657 2026-04-30T00:00:00+05:30 20682 1459 2000 99.1700 1.4000 2 I 2026-05-08T10:14:00+05:30 42658 2026-04-30T00:00:00+05:30 20682 1751 2500 123.8580 1.7500 2 I 2026-05-08T10:14:00+05:30 42659 2026-04-30T00:00:00+05:30 20682 5142 0 10.4530 0.1500 50 I 2026-05-08T10:14:00+05:30 42660 2026-04-30T00:00:00+05:30 20682 5142 0 199.9920 2.8200 57 I 2026-05-08T10:14:00+05:30 42661 2026-04-30T00:00:00+05:30 20682 5142 0 -1.5760 -0.0200 81 I 2026-05-08T10:14:00+05:30 42662 2026-04-30T00:00:00+05:30 20682 5142 15368 18.0590 0.2500 204 I 2026-05-08T10:14:00+05:30 42663 2026-04-30T00:00:00+05:30 20682 5190 1500 74.2950 1.0500 26 I 2026-05-08T10:14:00+05:30 42664 2026-04-30T00:00:00+05:30 20682 5279 2000 99.3200 1.4000 26 I 2026-05-08T10:14:00+05:30 42665 2026-04-30T00:00:00+05:30 20682 5745 500 24.9000 0.3500 2 I 2026-05-08T10:14:00+05:30 42666 2026-04-30T00:00:00+05:30 20682 5858 1000 49.7040 0.7000 2 I 2026-05-08T10:14:00+05:30 42667 2026-04-30T00:00:00+05:30 20682 5858 3500 173.7860 2.4500 2 I 2026-05-08T10:14:00+05:30 42668 2026-04-30T00:00:00+05:30 20682 5926 3000 148.9620 2.1000 2 I 2026-05-08T10:14:00+05:30 42669 2026-04-30T00:00:00+05:30 20682 5974 1000 49.8470 0.7000 26 I 2026-05-08T10:14:00+05:30 42670 2026-04-30T00:00:00+05:30 20682 5974 2000 99.0910 1.4000 26 I 2026-05-08T10:14:00+05:30 42671 2026-04-30T00:00:00+05:30 20682 6216 1500 74.8250 1.0600 2 I 2026-05-08T10:14:00+05:30 42672 2026-04-30T00:00:00+05:30 20682 6216 2000 99.4310 1.4000 2 I 2026-05-08T10:14:00+05:30 42673 2026-04-30T00:00:00+05:30 20682 6218 3000 149.0130 2.1000 2 I 2026-05-08T10:14:00+05:30 42674 2026-04-30T00:00:00+05:30 20682 6221 500 24.8690 0.3500 2 I 2026-05-08T10:14:00+05:30 42594 2026-04-30T00:00:00+05:30 20684 5142 0 38.8640 10.5400 50 I 2026-05-08T10:14:00+05:30 42593 2026-04-30T00:00:00+05:30 20684 2160 500 4.9540 1.3400 7 I 2026-05-08T10:14:00+05:30 42592 2026-04-30T00:00:00+05:30 20684 1751 200 9.5590 2.5900 2 I 2026-05-08T10:14:00+05:30 42591 2026-04-30T00:00:00+05:30 20684 1315 900 9.0180 2.4500 3 I 2026-05-08T10:14:00+05:30 42590 2026-04-30T00:00:00+05:30 20684 646 900 9.0120 2.4400 5 I 2026-05-08T10:14:00+05:30 42589 2026-04-30T00:00:00+05:30 20684 646 900 9.0240 2.4500 3 I 2026-05-08T10:14:00+05:30 42588 2026-04-30T00:00:00+05:30 20684 534 2000 20.1930 5.4800 3 I 2026-05-08T10:14:00+05:30 42587 2026-04-30T00:00:00+05:30 20684 451 200 9.4220 2.5600 2 I 2026-05-08T10:14:00+05:30 42595 2026-04-30T00:00:00+05:30 20684 5142 0 6.2610 1.7000 102 I 2026-05-08T10:14:00+05:30 42596 2026-04-30T00:00:00+05:30 20684 5142 1159 1.3610 0.3700 204 I 2026-05-08T10:14:00+05:30 42597 2026-04-30T00:00:00+05:30 20684 5279 500 5.0090 1.3600 3 I 2026-05-08T10:14:00+05:30 42598 2026-04-30T00:00:00+05:30 20684 5279 1500 14.7740 4.0100 3 I 2026-05-08T10:14:00+05:30 42599 2026-04-30T00:00:00+05:30 20684 5974 200 9.4840 2.5700 2 I 2026-05-08T10:14:00+05:30 42600 2026-04-30T00:00:00+05:30 20684 5974 1000 9.8820 2.6800 3 I 2026-05-08T10:14:00+05:30 42601 2026-04-30T00:00:00+05:30 20684 5974 1000 10.0030 2.7100 3 I 2026-05-08T10:14:00+05:30 42602 2026-04-30T00:00:00+05:30 20684 5974 1000 10.0230 2.7200 3 I 2026-05-08T10:14:00+05:30 42603 2026-04-30T00:00:00+05:30 20684 6218 100 4.8760 1.3200 2 I 2026-05-08T10:14:00+05:30 42604 2026-04-30T00:00:00+05:30 20684 6320 500 4.9930 1.3500 1 I 2026-05-08T10:14:00+05:30 42605 2026-04-30T00:00:00+05:30 20684 6320 500 23.5950 6.4000 2 I 2026-05-08T10:14:00+05:30 42606 2026-04-30T00:00:00+05:30 20684 6324 200 9.9580 2.7000 26 I 2026-05-08T10:14:00+05:30 42607 2026-04-30T00:00:00+05:30 20684 6324 200 9.9450 2.7000 26 I 2026-05-08T10:14:00+05:30 42608 2026-04-30T00:00:00+05:30 20684 6553 500000 4.9930 1.3500 123 I 2026-05-08T10:14:00+05:30 42609 2026-04-30T00:00:00+05:30 20684 7296 500 4.9130 1.3300 1 I 2026-05-08T10:14:00+05:30 42610 2026-04-30T00:00:00+05:30 20684 7296 500 4.9940 1.3500 1 I 2026-05-08T10:14:00+05:30 42611 2026-04-30T00:00:00+05:30 20684 7296 1500 14.9280 4.0500 1 I 2026-05-08T10:14:00+05:30 42612 2026-04-30T00:00:00+05:30 20684 7296 100 4.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 42613 2026-04-30T00:00:00+05:30 20684 7296 500 5.0130 1.3600 3 I 2026-05-08T10:14:00+05:30 42614 2026-04-30T00:00:00+05:30 20684 15760 1000 10.0240 2.7200 3 I 2026-05-08T10:14:00+05:30 42615 2026-04-30T00:00:00+05:30 20684 16620 1000 10.0090 2.7100 3 I 2026-05-08T10:14:00+05:30 42616 2026-04-30T00:00:00+05:30 20684 16822 1000 9.9930 2.7100 1 I 2026-05-08T10:14:00+05:30 42617 2026-04-30T00:00:00+05:30 20684 16822 350 3.5170 0.9500 3 I 2026-05-08T10:14:00+05:30 42618 2026-04-30T00:00:00+05:30 20684 16822 300 14.0560 3.8100 26 I 2026-05-08T10:14:00+05:30 42619 2026-04-30T00:00:00+05:30 20684 20765 250 24.9120 6.7600 7 I 2026-05-08T10:14:00+05:30 42620 2026-04-30T00:00:00+05:30 20684 22455 100 4.7160 1.2800 26 I 2026-05-08T10:14:00+05:30 42621 2026-04-30T00:00:00+05:30 20684 23394 300 3.0070 0.8200 7 I 2026-05-08T10:14:00+05:30 42622 2026-04-30T00:00:00+05:30 20684 24716 400 18.7640 5.0900 26 I 2026-05-08T10:14:00+05:30 42578 2026-04-30T00:00:00+05:30 20687 15760 1000 10.0240 2.7200 3 I 2026-05-08T10:14:00+05:30 42579 2026-04-30T00:00:00+05:30 20687 16620 1000 10.0090 2.7100 3 I 2026-05-08T10:14:00+05:30 42577 2026-04-30T00:00:00+05:30 20687 7296 500 5.0130 1.3600 3 I 2026-05-08T10:14:00+05:30 42576 2026-04-30T00:00:00+05:30 20687 7296 100 4.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 42575 2026-04-30T00:00:00+05:30 20687 7296 1500 14.9280 4.0500 1 I 2026-05-08T10:14:00+05:30 42574 2026-04-30T00:00:00+05:30 20687 7296 500 4.9940 1.3500 1 I 2026-05-08T10:14:00+05:30 42573 2026-04-30T00:00:00+05:30 20687 7296 500 4.9130 1.3300 1 I 2026-05-08T10:14:00+05:30 42572 2026-04-30T00:00:00+05:30 20687 6553 500000 4.9930 1.3500 123 I 2026-05-08T10:14:00+05:30 42571 2026-04-30T00:00:00+05:30 20687 6324 200 9.9450 2.7000 26 I 2026-05-08T10:14:00+05:30 42570 2026-04-30T00:00:00+05:30 20687 6324 200 9.9580 2.7000 26 I 2026-05-08T10:14:00+05:30 42569 2026-04-30T00:00:00+05:30 20687 6320 500 23.5950 6.4000 2 I 2026-05-08T10:14:00+05:30 42568 2026-04-30T00:00:00+05:30 20687 6320 500 4.9930 1.3500 1 I 2026-05-08T10:14:00+05:30 42567 2026-04-30T00:00:00+05:30 20687 6218 100 4.8760 1.3200 2 I 2026-05-08T10:14:00+05:30 42566 2026-04-30T00:00:00+05:30 20687 5974 1000 10.0230 2.7200 3 I 2026-05-08T10:14:00+05:30 42565 2026-04-30T00:00:00+05:30 20687 5974 1000 10.0030 2.7100 3 I 2026-05-08T10:14:00+05:30 42564 2026-04-30T00:00:00+05:30 20687 5974 1000 9.8820 2.6800 3 I 2026-05-08T10:14:00+05:30 42563 2026-04-30T00:00:00+05:30 20687 5974 200 9.4840 2.5700 2 I 2026-05-08T10:14:00+05:30 42562 2026-04-30T00:00:00+05:30 20687 5279 1500 14.7740 4.0100 3 I 2026-05-08T10:14:00+05:30 42561 2026-04-30T00:00:00+05:30 20687 5279 500 5.0090 1.3600 3 I 2026-05-08T10:14:00+05:30 42560 2026-04-30T00:00:00+05:30 20687 5142 1159 1.3610 0.3700 204 I 2026-05-08T10:14:00+05:30 42559 2026-04-30T00:00:00+05:30 20687 5142 0 6.2610 1.7000 102 I 2026-05-08T10:14:00+05:30 42558 2026-04-30T00:00:00+05:30 20687 5142 0 38.8640 10.5400 50 I 2026-05-08T10:14:00+05:30 42557 2026-04-30T00:00:00+05:30 20687 2160 500 4.9540 1.3400 7 I 2026-05-08T10:14:00+05:30 42556 2026-04-30T00:00:00+05:30 20687 1751 200 9.5590 2.5900 2 I 2026-05-08T10:14:00+05:30 42555 2026-04-30T00:00:00+05:30 20687 1315 900 9.0180 2.4500 3 I 2026-05-08T10:14:00+05:30 42554 2026-04-30T00:00:00+05:30 20687 646 900 9.0120 2.4400 5 I 2026-05-08T10:14:00+05:30 42553 2026-04-30T00:00:00+05:30 20687 646 900 9.0240 2.4500 3 I 2026-05-08T10:14:00+05:30 42552 2026-04-30T00:00:00+05:30 20687 534 2000 20.1930 5.4800 3 I 2026-05-08T10:14:00+05:30 42551 2026-04-30T00:00:00+05:30 20687 451 200 9.4220 2.5600 2 I 2026-05-08T10:14:00+05:30 42580 2026-04-30T00:00:00+05:30 20687 16822 1000 9.9930 2.7100 1 I 2026-05-08T10:14:00+05:30 42581 2026-04-30T00:00:00+05:30 20687 16822 350 3.5170 0.9500 3 I 2026-05-08T10:14:00+05:30 42582 2026-04-30T00:00:00+05:30 20687 16822 300 14.0560 3.8100 26 I 2026-05-08T10:14:00+05:30 42583 2026-04-30T00:00:00+05:30 20687 20765 250 24.9120 6.7600 7 I 2026-05-08T10:14:00+05:30 42584 2026-04-30T00:00:00+05:30 20687 22455 100 4.7160 1.2800 26 I 2026-05-08T10:14:00+05:30 42585 2026-04-30T00:00:00+05:30 20687 23394 300 3.0070 0.8200 7 I 2026-05-08T10:14:00+05:30 42586 2026-04-30T00:00:00+05:30 20687 24716 400 18.7640 5.0900 26 I 2026-05-08T10:14:00+05:30 231480 2026-04-30T00:00:00+05:30 20821 6218 2000 94.9110 0.9700 2 I 2026-05-08T10:14:00+05:30 231479 2026-04-30T00:00:00+05:30 20821 6218 2000 94.3310 0.9600 2 I 2026-05-08T10:14:00+05:30 231478 2026-04-30T00:00:00+05:30 20821 6218 1000 47.6340 0.4900 2 I 2026-05-08T10:14:00+05:30 231477 2026-04-30T00:00:00+05:30 20821 6218 1000 46.9650 0.4800 2 I 2026-05-08T10:14:00+05:30 231476 2026-04-30T00:00:00+05:30 20821 6218 500 23.5710 0.2400 2 I 2026-05-08T10:14:00+05:30 231475 2026-04-30T00:00:00+05:30 20821 5974 2000 94.3220 0.9600 26 I 2026-05-08T10:14:00+05:30 231474 2026-04-30T00:00:00+05:30 20821 5974 1000 46.9220 0.4800 26 I 2026-05-08T10:14:00+05:30 231473 2026-04-30T00:00:00+05:30 20821 5974 8000 378.8600 3.8600 2 I 2026-05-08T10:14:00+05:30 231472 2026-04-30T00:00:00+05:30 20821 5974 3500 165.3130 1.6900 2 I 2026-05-08T10:14:00+05:30 231471 2026-04-30T00:00:00+05:30 20821 5974 2000 94.8410 0.9700 2 I 2026-05-08T10:14:00+05:30 231470 2026-04-30T00:00:00+05:30 20821 5974 500 24.2280 0.2500 2 I 2026-05-08T10:14:00+05:30 231469 2026-04-30T00:00:00+05:30 20821 5974 500 23.7060 0.2400 2 I 2026-05-08T10:14:00+05:30 231468 2026-04-30T00:00:00+05:30 20821 5974 500 23.7730 0.2400 2 I 2026-05-08T10:14:00+05:30 231467 2026-04-30T00:00:00+05:30 20821 5926 5500 258.9750 2.6400 2 I 2026-05-08T10:14:00+05:30 231466 2026-04-30T00:00:00+05:30 20821 5926 3000 142.1750 1.4500 2 I 2026-05-08T10:14:00+05:30 231465 2026-04-30T00:00:00+05:30 20821 5926 1500 71.8570 0.7300 2 I 2026-05-08T10:14:00+05:30 231464 2026-04-30T00:00:00+05:30 20821 5926 1000 47.3880 0.4800 2 I 2026-05-08T10:14:00+05:30 231463 2026-04-30T00:00:00+05:30 20821 5926 500 23.6700 0.2400 2 I 2026-05-08T10:14:00+05:30 231462 2026-04-30T00:00:00+05:30 20821 5858 4400 208.4470 2.1200 2 I 2026-05-08T10:14:00+05:30 231461 2026-04-30T00:00:00+05:30 20821 5858 1000 47.9470 0.4900 2 I 2026-05-08T10:14:00+05:30 231460 2026-04-30T00:00:00+05:30 20821 5858 500 23.7500 0.2400 2 I 2026-05-08T10:14:00+05:30 231459 2026-04-30T00:00:00+05:30 20821 5745 2000 95.1320 0.9700 2 I 2026-05-08T10:14:00+05:30 231458 2026-04-30T00:00:00+05:30 20821 5745 1000 48.0520 0.4900 2 I 2026-05-08T10:14:00+05:30 231457 2026-04-30T00:00:00+05:30 20821 5745 1000 47.5750 0.4800 2 I 2026-05-08T10:14:00+05:30 231456 2026-04-30T00:00:00+05:30 20821 5745 500 24.0220 0.2400 2 I 2026-05-08T10:14:00+05:30 231455 2026-04-30T00:00:00+05:30 20821 5142 20286 23.8390 0.2400 204 I 2026-05-08T10:14:00+05:30 231454 2026-04-30T00:00:00+05:30 20821 5142 0 -441.9860 -4.4900 81 I 2026-05-08T10:14:00+05:30 231453 2026-04-30T00:00:00+05:30 20821 5142 0 298.8870 3.0400 57 I 2026-05-08T10:14:00+05:30 231452 2026-04-30T00:00:00+05:30 20821 4126 2000 95.4820 0.9700 26 I 2026-05-08T10:14:00+05:30 231451 2026-04-30T00:00:00+05:30 20821 2118 2500 118.6460 1.2100 2 I 2026-05-08T10:14:00+05:30 231450 2026-04-30T00:00:00+05:30 20821 2118 2000 97.7940 1.0000 2 I 2026-05-08T10:14:00+05:30 231449 2026-04-30T00:00:00+05:30 20821 2118 2000 94.2330 0.9600 2 I 2026-05-08T10:14:00+05:30 231448 2026-04-30T00:00:00+05:30 20821 2118 2000 94.3020 0.9600 2 I 2026-05-08T10:14:00+05:30 231447 2026-04-30T00:00:00+05:30 20821 2118 1000 47.8580 0.4900 2 I 2026-05-08T10:14:00+05:30 231446 2026-04-30T00:00:00+05:30 20821 2118 1000 47.6450 0.4900 2 I 2026-05-08T10:14:00+05:30 231445 2026-04-30T00:00:00+05:30 20821 2118 1000 47.3350 0.4800 2 I 2026-05-08T10:14:00+05:30 231444 2026-04-30T00:00:00+05:30 20821 1751 3000 141.9260 1.4500 2 I 2026-05-08T10:14:00+05:30 231443 2026-04-30T00:00:00+05:30 20821 1622 2000 94.0820 0.9600 2 I 2026-05-08T10:14:00+05:30 231442 2026-04-30T00:00:00+05:30 20821 1622 1000 47.4860 0.4800 2 I 2026-05-08T10:14:00+05:30 231441 2026-04-30T00:00:00+05:30 20821 1459 4500 211.7680 2.1600 2 I 2026-05-08T10:14:00+05:30 231440 2026-04-30T00:00:00+05:30 20821 1459 4000 191.5420 1.9500 2 I 2026-05-08T10:14:00+05:30 231439 2026-04-30T00:00:00+05:30 20821 1459 4000 189.4760 1.9300 2 I 2026-05-08T10:14:00+05:30 231438 2026-04-30T00:00:00+05:30 20821 1459 3000 142.4820 1.4500 2 I 2026-05-08T10:14:00+05:30 231437 2026-04-30T00:00:00+05:30 20821 1459 2500 117.9830 1.2000 2 I 2026-05-08T10:14:00+05:30 231436 2026-04-30T00:00:00+05:30 20821 1459 500 24.1140 0.2500 2 I 2026-05-08T10:14:00+05:30 231435 2026-04-30T00:00:00+05:30 20821 1459 500 23.9120 0.2400 2 I 2026-05-08T10:14:00+05:30 231434 2026-04-30T00:00:00+05:30 20821 740 2500 118.2770 1.2100 26 I 2026-05-08T10:14:00+05:30 231433 2026-04-30T00:00:00+05:30 20821 740 1000 47.8790 0.4900 26 I 2026-05-08T10:14:00+05:30 231432 2026-04-30T00:00:00+05:30 20821 740 1000 47.1870 0.4800 26 I 2026-05-08T10:14:00+05:30 231431 2026-04-30T00:00:00+05:30 20821 451 3500 168.2870 1.7200 2 I 2026-05-08T10:14:00+05:30 231430 2026-04-30T00:00:00+05:30 20821 451 3000 142.9500 1.4600 2 I 2026-05-08T10:14:00+05:30 231429 2026-04-30T00:00:00+05:30 20821 451 3000 142.4420 1.4500 2 I 2026-05-08T10:14:00+05:30 231428 2026-04-30T00:00:00+05:30 20821 451 2000 95.8810 0.9800 2 I 2026-05-08T10:14:00+05:30 231427 2026-04-30T00:00:00+05:30 20821 451 2000 94.7840 0.9700 2 I 2026-05-08T10:14:00+05:30 231426 2026-04-30T00:00:00+05:30 20821 451 1500 70.9820 0.7200 2 I 2026-05-08T10:14:00+05:30 231425 2026-04-30T00:00:00+05:30 20821 451 1000 48.1260 0.4900 2 I 2026-05-08T10:14:00+05:30 231424 2026-04-30T00:00:00+05:30 20821 451 1000 48.0020 0.4900 2 I 2026-05-08T10:14:00+05:30 231423 2026-04-30T00:00:00+05:30 20821 451 500 24.1300 0.2500 2 I 2026-05-08T10:14:00+05:30 231422 2026-04-30T00:00:00+05:30 20821 451 500 23.5720 0.2400 2 I 2026-05-08T10:14:00+05:30 231421 2026-04-30T00:00:00+05:30 20821 416 1500 72.2940 0.7400 26 I 2026-05-08T10:14:00+05:30 231420 2026-04-30T00:00:00+05:30 20821 416 500 23.6480 0.2400 26 I 2026-05-08T10:14:00+05:30 231481 2026-04-30T00:00:00+05:30 20821 6218 2000 97.5400 0.9900 2 I 2026-05-08T10:14:00+05:30 231492 2026-04-30T00:00:00+05:30 20821 6553 4000000 41.1460 0.4200 123 I 2026-05-08T10:14:00+05:30 231493 2026-04-30T00:00:00+05:30 20821 6553 5000000 51.3420 0.5200 123 I 2026-05-08T10:14:00+05:30 231494 2026-04-30T00:00:00+05:30 20821 6816 7000000 72.1120 0.7400 123 I 2026-05-08T10:14:00+05:30 231495 2026-04-30T00:00:00+05:30 20821 6841 2000 94.1460 0.9600 26 I 2026-05-08T10:14:00+05:30 231496 2026-04-30T00:00:00+05:30 20821 6858 6000 284.6290 2.9000 26 I 2026-05-08T10:14:00+05:30 231497 2026-04-30T00:00:00+05:30 20821 7296 400 18.8030 0.1900 2 I 2026-05-08T10:14:00+05:30 231498 2026-04-30T00:00:00+05:30 20821 7296 500 23.5350 0.2400 2 I 2026-05-08T10:14:00+05:30 231499 2026-04-30T00:00:00+05:30 20821 7296 1000 47.5190 0.4800 2 I 2026-05-08T10:14:00+05:30 231500 2026-04-30T00:00:00+05:30 20821 7296 1000 47.4480 0.4800 2 I 2026-05-08T10:14:00+05:30 231501 2026-04-30T00:00:00+05:30 20821 7296 1500 71.2360 0.7300 2 I 2026-05-08T10:14:00+05:30 231502 2026-04-30T00:00:00+05:30 20821 7296 2000 94.2810 0.9600 2 I 2026-05-08T10:14:00+05:30 231491 2026-04-30T00:00:00+05:30 20821 6552 10000000 101.9350 1.0400 123 I 2026-05-08T10:14:00+05:30 231490 2026-04-30T00:00:00+05:30 20821 6552 2500000 26.0920 0.2700 123 I 2026-05-08T10:14:00+05:30 231489 2026-04-30T00:00:00+05:30 20821 6434 1000 47.4320 0.4800 26 I 2026-05-08T10:14:00+05:30 231488 2026-04-30T00:00:00+05:30 20821 6320 2000 94.3800 0.9600 2 I 2026-05-08T10:14:00+05:30 231487 2026-04-30T00:00:00+05:30 20821 6221 3000 141.3050 1.4400 2 I 2026-05-08T10:14:00+05:30 231486 2026-04-30T00:00:00+05:30 20821 6221 2500 118.8370 1.2100 2 I 2026-05-08T10:14:00+05:30 231485 2026-04-30T00:00:00+05:30 20821 6221 500 23.9750 0.2400 2 I 2026-05-08T10:14:00+05:30 231484 2026-04-30T00:00:00+05:30 20821 6218 4000 189.6450 1.9300 2 I 2026-05-08T10:14:00+05:30 231483 2026-04-30T00:00:00+05:30 20821 6218 3000 141.3080 1.4400 2 I 2026-05-08T10:14:00+05:30 231482 2026-04-30T00:00:00+05:30 20821 6218 2500 117.7100 1.2000 2 I 2026-05-08T10:14:00+05:30 231728 2026-04-30T00:00:00+05:30 20821 19137 12500000 120.9270 1.2300 29 I 2026-05-08T10:14:00+05:30 231729 2026-04-30T00:00:00+05:30 20821 19137 14000000 133.4370 1.3600 29 I 2026-05-08T10:14:00+05:30 231730 2026-04-30T00:00:00+05:30 20821 19137 30500000 295.3640 3.0100 29 I 2026-05-08T10:14:00+05:30 231731 2026-04-30T00:00:00+05:30 20821 20502 1000 47.1810 0.4800 26 I 2026-05-08T10:14:00+05:30 231732 2026-04-30T00:00:00+05:30 20821 20502 1000 47.0880 0.4800 26 I 2026-05-08T10:14:00+05:30 231733 2026-04-30T00:00:00+05:30 20821 20602 500 23.4850 0.2400 26 I 2026-05-08T10:14:00+05:30 231734 2026-04-30T00:00:00+05:30 20821 20602 2000 93.1440 0.9500 26 I 2026-05-08T10:14:00+05:30 231735 2026-04-30T00:00:00+05:30 20821 20602 2500 118.8530 1.2100 26 I 2026-05-08T10:14:00+05:30 231736 2026-04-30T00:00:00+05:30 20821 21199 2500 121.7350 1.2400 26 I 2026-05-08T10:14:00+05:30 231737 2026-04-30T00:00:00+05:30 20821 21851 1500000 15.2340 0.1600 123 I 2026-05-08T10:14:00+05:30 231727 2026-04-30T00:00:00+05:30 20821 19137 7500000 71.5670 0.7300 29 I 2026-05-08T10:14:00+05:30 231726 2026-04-30T00:00:00+05:30 20821 19137 6500000 62.2810 0.6300 29 I 2026-05-08T10:14:00+05:30 231725 2026-04-30T00:00:00+05:30 20821 19137 5000000 49.2050 0.5000 29 I 2026-05-08T10:14:00+05:30 231724 2026-04-30T00:00:00+05:30 20821 19137 2500000 24.5250 0.2500 29 I 2026-05-08T10:14:00+05:30 231723 2026-04-30T00:00:00+05:30 20821 19137 2000000 19.2260 0.2000 29 I 2026-05-08T10:14:00+05:30 231722 2026-04-30T00:00:00+05:30 20821 19137 1500000 14.7300 0.1500 29 I 2026-05-08T10:14:00+05:30 231721 2026-04-30T00:00:00+05:30 20821 18743 500 24.2960 0.2500 26 I 2026-05-08T10:14:00+05:30 231720 2026-04-30T00:00:00+05:30 20821 18743 500 24.3100 0.2500 26 I 2026-05-08T10:14:00+05:30 231719 2026-04-30T00:00:00+05:30 20821 17686 2000 94.4850 0.9600 26 I 2026-05-08T10:14:00+05:30 231718 2026-04-30T00:00:00+05:30 20821 17147 1000 48.5620 0.5000 26 I 2026-05-08T10:14:00+05:30 231717 2026-04-30T00:00:00+05:30 20821 16822 1000 48.7240 0.5000 26 I 2026-05-08T10:14:00+05:30 231716 2026-04-30T00:00:00+05:30 20821 15714 8500000 87.1790 0.8900 123 I 2026-05-08T10:14:00+05:30 231715 2026-04-30T00:00:00+05:30 20821 15714 4500000 46.2810 0.4700 123 I 2026-05-08T10:14:00+05:30 231714 2026-04-30T00:00:00+05:30 20821 15714 2600000 26.9060 0.2700 123 I 2026-05-08T10:14:00+05:30 231713 2026-04-30T00:00:00+05:30 20821 7296 4500 212.7140 2.1700 2 I 2026-05-08T10:14:00+05:30 231712 2026-04-30T00:00:00+05:30 20821 7296 3000 142.6930 1.4500 2 I 2026-05-08T10:14:00+05:30 231711 2026-04-30T00:00:00+05:30 20821 7296 2500 117.4980 1.2000 2 I 2026-05-08T10:14:00+05:30 231710 2026-04-30T00:00:00+05:30 20821 7296 2000 94.7810 0.9700 2 I 2026-05-08T10:14:00+05:30 231738 2026-04-30T00:00:00+05:30 20821 23138 2000 94.7350 0.9700 2 I 2026-05-08T10:14:00+05:30 231739 2026-04-30T00:00:00+05:30 20821 23138 2800 132.4240 1.3500 2 I 2026-05-08T10:14:00+05:30 231740 2026-04-30T00:00:00+05:30 20821 23611 2000 93.8840 0.9600 2 I 2026-05-08T10:14:00+05:30 231741 2026-04-30T00:00:00+05:30 20821 23658 1000 49.5480 0.5100 2 I 2026-05-08T10:14:00+05:30 231742 2026-04-30T00:00:00+05:30 20821 24678 500 24.7850 0.2500 26 I 2026-05-08T10:14:00+05:30 231743 2026-04-30T00:00:00+05:30 20821 24683 500 24.8760 0.2500 26 I 2026-05-08T10:14:00+05:30 231744 2026-04-30T00:00:00+05:30 20821 27041 1000 46.9840 0.4800 26 I 2026-05-08T10:14:00+05:30 231745 2026-04-30T00:00:00+05:30 20821 27493 2000 94.2950 0.9600 2 I 2026-05-08T10:14:00+05:30 231065 2026-04-30T00:00:00+05:30 20822 5745 1000 48.0520 0.4900 2 I 2026-05-08T10:14:00+05:30 231091 2026-04-30T00:00:00+05:30 20822 6218 4000 189.6450 1.9300 2 I 2026-05-08T10:14:00+05:30 231090 2026-04-30T00:00:00+05:30 20822 6218 3000 141.3080 1.4400 2 I 2026-05-08T10:14:00+05:30 231089 2026-04-30T00:00:00+05:30 20822 6218 2500 117.7100 1.2000 2 I 2026-05-08T10:14:00+05:30 231088 2026-04-30T00:00:00+05:30 20822 6218 2000 97.5400 0.9900 2 I 2026-05-08T10:14:00+05:30 231087 2026-04-30T00:00:00+05:30 20822 6218 2000 94.9110 0.9700 2 I 2026-05-08T10:14:00+05:30 231086 2026-04-30T00:00:00+05:30 20822 6218 2000 94.3310 0.9600 2 I 2026-05-08T10:14:00+05:30 231085 2026-04-30T00:00:00+05:30 20822 6218 1000 47.6340 0.4900 2 I 2026-05-08T10:14:00+05:30 231084 2026-04-30T00:00:00+05:30 20822 6218 1000 46.9650 0.4800 2 I 2026-05-08T10:14:00+05:30 231083 2026-04-30T00:00:00+05:30 20822 6218 500 23.5710 0.2400 2 I 2026-05-08T10:14:00+05:30 231082 2026-04-30T00:00:00+05:30 20822 5974 2000 94.3220 0.9600 26 I 2026-05-08T10:14:00+05:30 231081 2026-04-30T00:00:00+05:30 20822 5974 1000 46.9220 0.4800 26 I 2026-05-08T10:14:00+05:30 231080 2026-04-30T00:00:00+05:30 20822 5974 8000 378.8600 3.8600 2 I 2026-05-08T10:14:00+05:30 231079 2026-04-30T00:00:00+05:30 20822 5974 3500 165.3130 1.6900 2 I 2026-05-08T10:14:00+05:30 231078 2026-04-30T00:00:00+05:30 20822 5974 2000 94.8410 0.9700 2 I 2026-05-08T10:14:00+05:30 231077 2026-04-30T00:00:00+05:30 20822 5974 500 24.2280 0.2500 2 I 2026-05-08T10:14:00+05:30 231076 2026-04-30T00:00:00+05:30 20822 5974 500 23.7060 0.2400 2 I 2026-05-08T10:14:00+05:30 231075 2026-04-30T00:00:00+05:30 20822 5974 500 23.7730 0.2400 2 I 2026-05-08T10:14:00+05:30 231074 2026-04-30T00:00:00+05:30 20822 5926 5500 258.9750 2.6400 2 I 2026-05-08T10:14:00+05:30 231073 2026-04-30T00:00:00+05:30 20822 5926 3000 142.1750 1.4500 2 I 2026-05-08T10:14:00+05:30 231072 2026-04-30T00:00:00+05:30 20822 5926 1500 71.8570 0.7300 2 I 2026-05-08T10:14:00+05:30 231071 2026-04-30T00:00:00+05:30 20822 5926 1000 47.3880 0.4800 2 I 2026-05-08T10:14:00+05:30 231070 2026-04-30T00:00:00+05:30 20822 5926 500 23.6700 0.2400 2 I 2026-05-08T10:14:00+05:30 231069 2026-04-30T00:00:00+05:30 20822 5858 4400 208.4470 2.1200 2 I 2026-05-08T10:14:00+05:30 231068 2026-04-30T00:00:00+05:30 20822 5858 1000 47.9470 0.4900 2 I 2026-05-08T10:14:00+05:30 231067 2026-04-30T00:00:00+05:30 20822 5858 500 23.7500 0.2400 2 I 2026-05-08T10:14:00+05:30 231066 2026-04-30T00:00:00+05:30 20822 5745 2000 95.1320 0.9700 2 I 2026-05-08T10:14:00+05:30 231419 2026-04-30T00:00:00+05:30 20822 27493 2000 94.2950 0.9600 2 I 2026-05-08T10:14:00+05:30 231418 2026-04-30T00:00:00+05:30 20822 27041 1000 46.9840 0.4800 26 I 2026-05-08T10:14:00+05:30 231064 2026-04-30T00:00:00+05:30 20822 5745 1000 47.5750 0.4800 2 I 2026-05-08T10:14:00+05:30 231063 2026-04-30T00:00:00+05:30 20822 5745 500 24.0220 0.2400 2 I 2026-05-08T10:14:00+05:30 231062 2026-04-30T00:00:00+05:30 20822 5142 20286 23.8390 0.2400 204 I 2026-05-08T10:14:00+05:30 231061 2026-04-30T00:00:00+05:30 20822 5142 0 -441.9860 -4.4900 81 I 2026-05-08T10:14:00+05:30 231060 2026-04-30T00:00:00+05:30 20822 5142 0 298.8870 3.0400 57 I 2026-05-08T10:14:00+05:30 231059 2026-04-30T00:00:00+05:30 20822 4126 2000 95.4820 0.9700 26 I 2026-05-08T10:14:00+05:30 231058 2026-04-30T00:00:00+05:30 20822 2118 2500 118.6460 1.2100 2 I 2026-05-08T10:14:00+05:30 231057 2026-04-30T00:00:00+05:30 20822 2118 2000 97.7940 1.0000 2 I 2026-05-08T10:14:00+05:30 231056 2026-04-30T00:00:00+05:30 20822 2118 2000 94.2330 0.9600 2 I 2026-05-08T10:14:00+05:30 231055 2026-04-30T00:00:00+05:30 20822 2118 2000 94.3020 0.9600 2 I 2026-05-08T10:14:00+05:30 231054 2026-04-30T00:00:00+05:30 20822 2118 1000 47.8580 0.4900 2 I 2026-05-08T10:14:00+05:30 231053 2026-04-30T00:00:00+05:30 20822 2118 1000 47.6450 0.4900 2 I 2026-05-08T10:14:00+05:30 231052 2026-04-30T00:00:00+05:30 20822 2118 1000 47.3350 0.4800 2 I 2026-05-08T10:14:00+05:30 231030 2026-04-30T00:00:00+05:30 20822 451 500 24.1300 0.2500 2 I 2026-05-08T10:14:00+05:30 231031 2026-04-30T00:00:00+05:30 20822 451 1000 48.0020 0.4900 2 I 2026-05-08T10:14:00+05:30 231032 2026-04-30T00:00:00+05:30 20822 451 1000 48.1260 0.4900 2 I 2026-05-08T10:14:00+05:30 231033 2026-04-30T00:00:00+05:30 20822 451 1500 70.9820 0.7200 2 I 2026-05-08T10:14:00+05:30 231034 2026-04-30T00:00:00+05:30 20822 451 2000 94.7840 0.9700 2 I 2026-05-08T10:14:00+05:30 231035 2026-04-30T00:00:00+05:30 20822 451 2000 95.8810 0.9800 2 I 2026-05-08T10:14:00+05:30 231036 2026-04-30T00:00:00+05:30 20822 451 3000 142.4420 1.4500 2 I 2026-05-08T10:14:00+05:30 231037 2026-04-30T00:00:00+05:30 20822 451 3000 142.9500 1.4600 2 I 2026-05-08T10:14:00+05:30 231038 2026-04-30T00:00:00+05:30 20822 451 3500 168.2870 1.7200 2 I 2026-05-08T10:14:00+05:30 231039 2026-04-30T00:00:00+05:30 20822 740 1000 47.1870 0.4800 26 I 2026-05-08T10:14:00+05:30 231040 2026-04-30T00:00:00+05:30 20822 740 1000 47.8790 0.4900 26 I 2026-05-08T10:14:00+05:30 231041 2026-04-30T00:00:00+05:30 20822 740 2500 118.2770 1.2100 26 I 2026-05-08T10:14:00+05:30 231042 2026-04-30T00:00:00+05:30 20822 1459 500 23.9120 0.2400 2 I 2026-05-08T10:14:00+05:30 231043 2026-04-30T00:00:00+05:30 20822 1459 500 24.1140 0.2500 2 I 2026-05-08T10:14:00+05:30 231044 2026-04-30T00:00:00+05:30 20822 1459 2500 117.9830 1.2000 2 I 2026-05-08T10:14:00+05:30 231045 2026-04-30T00:00:00+05:30 20822 1459 3000 142.4820 1.4500 2 I 2026-05-08T10:14:00+05:30 231046 2026-04-30T00:00:00+05:30 20822 1459 4000 189.4760 1.9300 2 I 2026-05-08T10:14:00+05:30 231047 2026-04-30T00:00:00+05:30 20822 1459 4000 191.5420 1.9500 2 I 2026-05-08T10:14:00+05:30 231048 2026-04-30T00:00:00+05:30 20822 1459 4500 211.7680 2.1600 2 I 2026-05-08T10:14:00+05:30 231049 2026-04-30T00:00:00+05:30 20822 1622 1000 47.4860 0.4800 2 I 2026-05-08T10:14:00+05:30 231050 2026-04-30T00:00:00+05:30 20822 1622 2000 94.0820 0.9600 2 I 2026-05-08T10:14:00+05:30 231051 2026-04-30T00:00:00+05:30 20822 1751 3000 141.9260 1.4500 2 I 2026-05-08T10:14:00+05:30 231096 2026-04-30T00:00:00+05:30 20822 6434 1000 47.4320 0.4800 26 I 2026-05-08T10:14:00+05:30 231095 2026-04-30T00:00:00+05:30 20822 6320 2000 94.3800 0.9600 2 I 2026-05-08T10:14:00+05:30 231094 2026-04-30T00:00:00+05:30 20822 6221 3000 141.3050 1.4400 2 I 2026-05-08T10:14:00+05:30 231093 2026-04-30T00:00:00+05:30 20822 6221 2500 118.8370 1.2100 2 I 2026-05-08T10:14:00+05:30 231092 2026-04-30T00:00:00+05:30 20822 6221 500 23.9750 0.2400 2 I 2026-05-08T10:14:00+05:30 231371 2026-04-30T00:00:00+05:30 20822 6552 2500000 26.0920 0.2700 123 I 2026-05-08T10:14:00+05:30 231372 2026-04-30T00:00:00+05:30 20822 6552 10000000 101.9350 1.0400 123 I 2026-05-08T10:14:00+05:30 231373 2026-04-30T00:00:00+05:30 20822 6553 4000000 41.1460 0.4200 123 I 2026-05-08T10:14:00+05:30 231374 2026-04-30T00:00:00+05:30 20822 6553 5000000 51.3420 0.5200 123 I 2026-05-08T10:14:00+05:30 231375 2026-04-30T00:00:00+05:30 20822 6816 7000000 72.1120 0.7400 123 I 2026-05-08T10:14:00+05:30 231376 2026-04-30T00:00:00+05:30 20822 6841 2000 94.1460 0.9600 26 I 2026-05-08T10:14:00+05:30 231377 2026-04-30T00:00:00+05:30 20822 6858 6000 284.6290 2.9000 26 I 2026-05-08T10:14:00+05:30 231378 2026-04-30T00:00:00+05:30 20822 7296 400 18.8030 0.1900 2 I 2026-05-08T10:14:00+05:30 231379 2026-04-30T00:00:00+05:30 20822 7296 500 23.5350 0.2400 2 I 2026-05-08T10:14:00+05:30 231380 2026-04-30T00:00:00+05:30 20822 7296 1000 47.5190 0.4800 2 I 2026-05-08T10:14:00+05:30 231381 2026-04-30T00:00:00+05:30 20822 7296 1000 47.4480 0.4800 2 I 2026-05-08T10:14:00+05:30 231382 2026-04-30T00:00:00+05:30 20822 7296 1500 71.2360 0.7300 2 I 2026-05-08T10:14:00+05:30 231383 2026-04-30T00:00:00+05:30 20822 7296 2000 94.2810 0.9600 2 I 2026-05-08T10:14:00+05:30 231384 2026-04-30T00:00:00+05:30 20822 7296 2000 94.7810 0.9700 2 I 2026-05-08T10:14:00+05:30 231385 2026-04-30T00:00:00+05:30 20822 7296 2500 117.4980 1.2000 2 I 2026-05-08T10:14:00+05:30 231386 2026-04-30T00:00:00+05:30 20822 7296 3000 142.6930 1.4500 2 I 2026-05-08T10:14:00+05:30 231387 2026-04-30T00:00:00+05:30 20822 7296 4500 212.7140 2.1700 2 I 2026-05-08T10:14:00+05:30 231388 2026-04-30T00:00:00+05:30 20822 15714 2600000 26.9060 0.2700 123 I 2026-05-08T10:14:00+05:30 231389 2026-04-30T00:00:00+05:30 20822 15714 4500000 46.2810 0.4700 123 I 2026-05-08T10:14:00+05:30 231390 2026-04-30T00:00:00+05:30 20822 15714 8500000 87.1790 0.8900 123 I 2026-05-08T10:14:00+05:30 231391 2026-04-30T00:00:00+05:30 20822 16822 1000 48.7240 0.5000 26 I 2026-05-08T10:14:00+05:30 231392 2026-04-30T00:00:00+05:30 20822 17147 1000 48.5620 0.5000 26 I 2026-05-08T10:14:00+05:30 231393 2026-04-30T00:00:00+05:30 20822 17686 2000 94.4850 0.9600 26 I 2026-05-08T10:14:00+05:30 231394 2026-04-30T00:00:00+05:30 20822 18743 500 24.3100 0.2500 26 I 2026-05-08T10:14:00+05:30 231395 2026-04-30T00:00:00+05:30 20822 18743 500 24.2960 0.2500 26 I 2026-05-08T10:14:00+05:30 231396 2026-04-30T00:00:00+05:30 20822 19137 1500000 14.7300 0.1500 29 I 2026-05-08T10:14:00+05:30 231397 2026-04-30T00:00:00+05:30 20822 19137 2000000 19.2260 0.2000 29 I 2026-05-08T10:14:00+05:30 231398 2026-04-30T00:00:00+05:30 20822 19137 2500000 24.5250 0.2500 29 I 2026-05-08T10:14:00+05:30 231399 2026-04-30T00:00:00+05:30 20822 19137 5000000 49.2050 0.5000 29 I 2026-05-08T10:14:00+05:30 231417 2026-04-30T00:00:00+05:30 20822 24683 500 24.8760 0.2500 26 I 2026-05-08T10:14:00+05:30 231416 2026-04-30T00:00:00+05:30 20822 24678 500 24.7850 0.2500 26 I 2026-05-08T10:14:00+05:30 231415 2026-04-30T00:00:00+05:30 20822 23658 1000 49.5480 0.5100 2 I 2026-05-08T10:14:00+05:30 231414 2026-04-30T00:00:00+05:30 20822 23611 2000 93.8840 0.9600 2 I 2026-05-08T10:14:00+05:30 230888 2026-04-30T00:00:00+05:30 20822 416 500 23.6480 0.2400 26 I 2026-05-08T10:14:00+05:30 230889 2026-04-30T00:00:00+05:30 20822 416 1500 72.2940 0.7400 26 I 2026-05-08T10:14:00+05:30 230890 2026-04-30T00:00:00+05:30 20822 451 500 23.5720 0.2400 2 I 2026-05-08T10:14:00+05:30 231400 2026-04-30T00:00:00+05:30 20822 19137 6500000 62.2810 0.6300 29 I 2026-05-08T10:14:00+05:30 231401 2026-04-30T00:00:00+05:30 20822 19137 7500000 71.5670 0.7300 29 I 2026-05-08T10:14:00+05:30 231402 2026-04-30T00:00:00+05:30 20822 19137 12500000 120.9270 1.2300 29 I 2026-05-08T10:14:00+05:30 231403 2026-04-30T00:00:00+05:30 20822 19137 14000000 133.4370 1.3600 29 I 2026-05-08T10:14:00+05:30 231404 2026-04-30T00:00:00+05:30 20822 19137 30500000 295.3640 3.0100 29 I 2026-05-08T10:14:00+05:30 231405 2026-04-30T00:00:00+05:30 20822 20502 1000 47.1810 0.4800 26 I 2026-05-08T10:14:00+05:30 231406 2026-04-30T00:00:00+05:30 20822 20502 1000 47.0880 0.4800 26 I 2026-05-08T10:14:00+05:30 231407 2026-04-30T00:00:00+05:30 20822 20602 500 23.4850 0.2400 26 I 2026-05-08T10:14:00+05:30 231413 2026-04-30T00:00:00+05:30 20822 23138 2800 132.4240 1.3500 2 I 2026-05-08T10:14:00+05:30 231412 2026-04-30T00:00:00+05:30 20822 23138 2000 94.7350 0.9700 2 I 2026-05-08T10:14:00+05:30 231408 2026-04-30T00:00:00+05:30 20822 20602 2000 93.1440 0.9500 26 I 2026-05-08T10:14:00+05:30 231409 2026-04-30T00:00:00+05:30 20822 20602 2500 118.8530 1.2100 26 I 2026-05-08T10:14:00+05:30 231410 2026-04-30T00:00:00+05:30 20822 21199 2500 121.7350 1.2400 26 I 2026-05-08T10:14:00+05:30 231411 2026-04-30T00:00:00+05:30 20822 21851 1500000 15.2340 0.1600 123 I 2026-05-08T10:14:00+05:30 196910 2026-03-31T00:00:00+05:30 20867 4780 7172500 63.8430 5.9500 28 I 2026-05-08T10:14:00+05:30 196909 2026-03-31T00:00:00+05:30 20867 4780 3536700 33.2950 3.1000 28 I 2026-05-08T10:14:00+05:30 196908 2026-03-31T00:00:00+05:30 20867 4780 3500000 32.3220 3.0100 28 I 2026-05-08T10:14:00+05:30 196907 2026-03-31T00:00:00+05:30 20867 4780 1500000 15.1500 1.4100 28 I 2026-05-08T10:14:00+05:30 196906 2026-03-31T00:00:00+05:30 20867 4780 400000 4.0660 0.3800 28 I 2026-05-08T10:14:00+05:30 196905 2026-03-31T00:00:00+05:30 20867 4780 195800 1.9300 0.1800 28 I 2026-05-08T10:14:00+05:30 196904 2026-03-31T00:00:00+05:30 20867 4780 100000 0.9440 0.0900 28 I 2026-05-08T10:14:00+05:30 196903 2026-03-31T00:00:00+05:30 20867 4780 30000 0.3130 0.0300 28 I 2026-05-08T10:14:00+05:30 196902 2026-03-31T00:00:00+05:30 20867 3820 50 4.9170 0.4600 183 I 2026-05-08T10:14:00+05:30 196901 2026-03-31T00:00:00+05:30 20867 2118 1000 47.1840 4.4000 2 I 2026-05-08T10:14:00+05:30 196900 2026-03-31T00:00:00+05:30 20867 1459 50 5.0660 0.4700 104 I 2026-05-08T10:14:00+05:30 196899 2026-03-31T00:00:00+05:30 20867 1459 50 5.1240 0.4800 3 I 2026-05-08T10:14:00+05:30 197302 2026-03-31T00:00:00+05:30 20867 17805 25 2.7890 0.2600 1 I 2026-05-08T10:14:00+05:30 197301 2026-03-31T00:00:00+05:30 20867 15768 500000 5.0180 0.4700 123 I 2026-05-08T10:14:00+05:30 197300 2026-03-31T00:00:00+05:30 20867 15744 256500 2.5620 0.2400 123 I 2026-05-08T10:14:00+05:30 197299 2026-03-31T00:00:00+05:30 20867 15714 2500000 25.8760 2.4100 123 I 2026-05-08T10:14:00+05:30 197274 2026-03-31T00:00:00+05:30 20867 5279 50 5.1670 0.4800 3 I 2026-05-08T10:14:00+05:30 197275 2026-03-31T00:00:00+05:30 20867 5279 90 8.8460 0.8200 3 I 2026-05-08T10:14:00+05:30 197276 2026-03-31T00:00:00+05:30 20867 5974 2000 94.2170 8.7800 2 I 2026-05-08T10:14:00+05:30 197277 2026-03-31T00:00:00+05:30 20867 6001 2500 24.2310 2.2600 1 I 2026-05-08T10:14:00+05:30 197278 2026-03-31T00:00:00+05:30 20867 6320 100 10.1600 0.9500 1 I 2026-05-08T10:14:00+05:30 197279 2026-03-31T00:00:00+05:30 20867 6320 100 9.8090 0.9100 92 I 2026-05-08T10:14:00+05:30 197280 2026-03-31T00:00:00+05:30 20867 6552 394100 3.8600 0.3600 123 I 2026-05-08T10:14:00+05:30 197281 2026-03-31T00:00:00+05:30 20867 6552 500000 4.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 197282 2026-03-31T00:00:00+05:30 20867 6553 284000 2.8020 0.2600 123 I 2026-05-08T10:14:00+05:30 197283 2026-03-31T00:00:00+05:30 20867 6816 120300 1.1980 0.1100 123 I 2026-05-08T10:14:00+05:30 197284 2026-03-31T00:00:00+05:30 20867 6890 50 5.0130 0.4700 3 I 2026-05-08T10:14:00+05:30 197285 2026-03-31T00:00:00+05:30 20867 6890 50 5.1170 0.4800 3 I 2026-05-08T10:14:00+05:30 197286 2026-03-31T00:00:00+05:30 20867 6890 88 9.0420 0.8400 7 I 2026-05-08T10:14:00+05:30 197287 2026-03-31T00:00:00+05:30 20867 7296 1000 47.2950 4.4100 2 I 2026-05-08T10:14:00+05:30 197288 2026-03-31T00:00:00+05:30 20867 7296 150 15.0460 1.4000 3 I 2026-05-08T10:14:00+05:30 197289 2026-03-31T00:00:00+05:30 20867 7296 50 4.8850 0.4600 7 I 2026-05-08T10:14:00+05:30 197290 2026-03-31T00:00:00+05:30 20867 7296 50 5.0980 0.4800 7 I 2026-05-08T10:14:00+05:30 197291 2026-03-31T00:00:00+05:30 20867 7296 50 5.1410 0.4800 7 I 2026-05-08T10:14:00+05:30 197292 2026-03-31T00:00:00+05:30 20867 7296 400 40.2270 3.7500 92 I 2026-05-08T10:14:00+05:30 197293 2026-03-31T00:00:00+05:30 20867 15671 6000000 59.0840 5.5100 123 I 2026-05-08T10:14:00+05:30 197294 2026-03-31T00:00:00+05:30 20867 15694 324700 3.1850 0.3000 123 I 2026-05-08T10:14:00+05:30 197295 2026-03-31T00:00:00+05:30 20867 15694 873300 8.7240 0.8100 123 I 2026-05-08T10:14:00+05:30 197296 2026-03-31T00:00:00+05:30 20867 15694 1500000 14.8310 1.3800 123 I 2026-05-08T10:14:00+05:30 197297 2026-03-31T00:00:00+05:30 20867 15694 3000000 30.0260 2.8000 123 I 2026-05-08T10:14:00+05:30 197298 2026-03-31T00:00:00+05:30 20867 15714 364800 3.5520 0.3300 123 I 2026-05-08T10:14:00+05:30 196911 2026-03-31T00:00:00+05:30 20867 4780 7000000 66.6450 6.2100 28 I 2026-05-08T10:14:00+05:30 196912 2026-03-31T00:00:00+05:30 20867 4780 10000000 102.9020 9.5900 28 I 2026-05-08T10:14:00+05:30 196913 2026-03-31T00:00:00+05:30 20867 4901 150 15.2820 1.4200 3 I 2026-05-08T10:14:00+05:30 196914 2026-03-31T00:00:00+05:30 20867 4901 150 15.3240 1.4300 3 I 2026-05-08T10:14:00+05:30 196915 2026-03-31T00:00:00+05:30 20867 4901 50 4.8670 0.4500 7 I 2026-05-08T10:14:00+05:30 196916 2026-03-31T00:00:00+05:30 20867 4901 100 9.5170 0.8900 7 I 2026-05-08T10:14:00+05:30 196917 2026-03-31T00:00:00+05:30 20867 5107 150 15.3260 1.4300 3 I 2026-05-08T10:14:00+05:30 196918 2026-03-31T00:00:00+05:30 20867 5107 250 5.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 196919 2026-03-31T00:00:00+05:30 20867 5107 250 5.0030 0.4700 92 I 2026-05-08T10:14:00+05:30 196920 2026-03-31T00:00:00+05:30 20867 5142 0 -23.2790 -2.1700 81 I 2026-05-08T10:14:00+05:30 196921 2026-03-31T00:00:00+05:30 20867 5142 0 85.3190 7.9500 87 I 2026-05-08T10:14:00+05:30 196922 2026-03-31T00:00:00+05:30 20867 5142 4323 5.0550 0.4700 204 I 2026-05-08T10:14:00+05:30 197303 2026-03-31T00:00:00+05:30 20867 29585 11 10.8100 1.0100 53 I 2026-05-08T10:14:00+05:30 197304 2026-03-31T00:00:00+05:30 20867 29586 11 10.8170 1.0100 53 I 2026-05-08T10:14:00+05:30 197305 2026-03-31T00:00:00+05:30 20867 29587 8 7.8360 0.7300 53 I 2026-05-08T10:14:00+05:30 197306 2026-03-31T00:00:00+05:30 20867 29958 1303512 14.3480 1.3400 137 I 2026-05-08T10:14:00+05:30 197270 2026-03-31T00:00:00+05:30 20867 5190 50 4.9730 0.4600 7 I 2026-05-08T10:14:00+05:30 197273 2026-03-31T00:00:00+05:30 20867 5191 40 4.0890 0.3800 7 I 2026-05-08T10:14:00+05:30 197272 2026-03-31T00:00:00+05:30 20867 5191 5000 36.4040 3.3900 3 I 2026-05-08T10:14:00+05:30 197271 2026-03-31T00:00:00+05:30 20867 5190 50 5.0410 0.4700 7 I 2026-05-08T10:14:00+05:30 231976 2026-03-31T00:00:00+05:30 20992 5142 0 0.4110 0.4800 50 I 2026-05-08T10:14:00+05:30 231977 2026-03-31T00:00:00+05:30 20992 5142 0 -0.0770 -0.0900 81 I 2026-05-08T10:14:00+05:30 231978 2026-03-31T00:00:00+05:30 20992 22195 193946 85.3630 99.6100 212 I 2026-05-08T10:14:00+05:30 231973 2026-03-31T00:00:00+05:30 20993 5142 0 0.4110 0.4800 50 I 2026-05-08T10:14:00+05:30 231974 2026-03-31T00:00:00+05:30 20993 5142 0 -0.0770 -0.0900 81 I 2026-05-08T10:14:00+05:30 231975 2026-03-31T00:00:00+05:30 20993 22195 193946 85.3630 99.6100 212 I 2026-05-08T10:14:00+05:30 231970 2026-03-31T00:00:00+05:30 20994 5142 0 0.4110 0.4800 50 I 2026-05-08T10:14:00+05:30 231971 2026-03-31T00:00:00+05:30 20994 5142 0 -0.0770 -0.0900 81 I 2026-05-08T10:14:00+05:30 231972 2026-03-31T00:00:00+05:30 20994 22195 193946 85.3630 99.6100 212 I 2026-05-08T10:14:00+05:30 231967 2026-03-31T00:00:00+05:30 20995 5142 0 0.4110 0.4800 50 I 2026-05-08T10:14:00+05:30 231968 2026-03-31T00:00:00+05:30 20995 5142 0 -0.0770 -0.0900 81 I 2026-05-08T10:14:00+05:30 231969 2026-03-31T00:00:00+05:30 20995 22195 193946 85.3630 99.6100 212 I 2026-05-08T10:14:00+05:30 231966 2026-04-30T00:00:00+05:30 20998 21427 500000 4.9640 5.1900 7 I 2026-05-08T10:14:00+05:30 231965 2026-04-30T00:00:00+05:30 20998 20605 500000 5.0140 5.2400 3 I 2026-05-08T10:14:00+05:30 231964 2026-04-30T00:00:00+05:30 20998 6320 900000 8.9880 9.3900 1 I 2026-05-08T10:14:00+05:30 231963 2026-04-30T00:00:00+05:30 20998 6218 800000 7.8030 8.1500 2 I 2026-05-08T10:14:00+05:30 231962 2026-04-30T00:00:00+05:30 20998 5858 500000 4.9700 5.1900 2 I 2026-05-08T10:14:00+05:30 231961 2026-04-30T00:00:00+05:30 20998 5745 500000 4.8800 5.1000 2 I 2026-05-08T10:14:00+05:30 231960 2026-04-30T00:00:00+05:30 20998 5433 420000 4.1540 4.3400 3 I 2026-05-08T10:14:00+05:30 231959 2026-04-30T00:00:00+05:30 20998 5191 800000 8.1930 8.5600 1 I 2026-05-08T10:14:00+05:30 231958 2026-04-30T00:00:00+05:30 20998 5142 309 0.3630 0.3800 204 I 2026-05-08T10:14:00+05:30 231957 2026-04-30T00:00:00+05:30 20998 5142 0 1.9010 1.9900 83 I 2026-05-08T10:14:00+05:30 231956 2026-04-30T00:00:00+05:30 20998 5142 0 10.2360 10.7000 57 I 2026-05-08T10:14:00+05:30 231955 2026-04-30T00:00:00+05:30 20998 5107 500000 4.9430 5.1700 3 I 2026-05-08T10:14:00+05:30 231954 2026-04-30T00:00:00+05:30 20998 4901 470000 4.6150 4.8200 1 I 2026-05-08T10:14:00+05:30 231953 2026-04-30T00:00:00+05:30 20998 4780 1000000 9.4290 9.8500 28 I 2026-05-08T10:14:00+05:30 231952 2026-04-30T00:00:00+05:30 20998 4780 500000 4.5330 4.7400 28 I 2026-05-08T10:14:00+05:30 231951 2026-04-30T00:00:00+05:30 20998 4780 50000 0.5080 0.5300 28 I 2026-05-08T10:14:00+05:30 231950 2026-04-30T00:00:00+05:30 20998 2160 400000 4.0130 4.1900 3 I 2026-05-08T10:14:00+05:30 231949 2026-04-30T00:00:00+05:30 20998 2118 150000 1.4670 1.5300 2 I 2026-05-08T10:14:00+05:30 231948 2026-04-30T00:00:00+05:30 20998 451 500000 4.7140 4.9300 2 I 2026-05-08T10:14:00+05:30 231929 2026-04-30T00:00:00+05:30 20999 451 500000 4.7140 4.9300 2 I 2026-05-08T10:14:00+05:30 231930 2026-04-30T00:00:00+05:30 20999 2118 150000 1.4670 1.5300 2 I 2026-05-08T10:14:00+05:30 231931 2026-04-30T00:00:00+05:30 20999 2160 400000 4.0130 4.1900 3 I 2026-05-08T10:14:00+05:30 231932 2026-04-30T00:00:00+05:30 20999 4780 50000 0.5080 0.5300 28 I 2026-05-08T10:14:00+05:30 231933 2026-04-30T00:00:00+05:30 20999 4780 500000 4.5330 4.7400 28 I 2026-05-08T10:14:00+05:30 231934 2026-04-30T00:00:00+05:30 20999 4780 1000000 9.4290 9.8500 28 I 2026-05-08T10:14:00+05:30 231935 2026-04-30T00:00:00+05:30 20999 4901 470000 4.6150 4.8200 1 I 2026-05-08T10:14:00+05:30 231936 2026-04-30T00:00:00+05:30 20999 5107 500000 4.9430 5.1700 3 I 2026-05-08T10:14:00+05:30 231937 2026-04-30T00:00:00+05:30 20999 5142 0 10.2360 10.7000 57 I 2026-05-08T10:14:00+05:30 231938 2026-04-30T00:00:00+05:30 20999 5142 0 1.9010 1.9900 83 I 2026-05-08T10:14:00+05:30 231939 2026-04-30T00:00:00+05:30 20999 5142 309 0.3630 0.3800 204 I 2026-05-08T10:14:00+05:30 231940 2026-04-30T00:00:00+05:30 20999 5191 800000 8.1930 8.5600 1 I 2026-05-08T10:14:00+05:30 231941 2026-04-30T00:00:00+05:30 20999 5433 420000 4.1540 4.3400 3 I 2026-05-08T10:14:00+05:30 231942 2026-04-30T00:00:00+05:30 20999 5745 500000 4.8800 5.1000 2 I 2026-05-08T10:14:00+05:30 231943 2026-04-30T00:00:00+05:30 20999 5858 500000 4.9700 5.1900 2 I 2026-05-08T10:14:00+05:30 231944 2026-04-30T00:00:00+05:30 20999 6218 800000 7.8030 8.1500 2 I 2026-05-08T10:14:00+05:30 231945 2026-04-30T00:00:00+05:30 20999 6320 900000 8.9880 9.3900 1 I 2026-05-08T10:14:00+05:30 231946 2026-04-30T00:00:00+05:30 20999 20605 500000 5.0140 5.2400 3 I 2026-05-08T10:14:00+05:30 231947 2026-04-30T00:00:00+05:30 20999 21427 500000 4.9640 5.1900 7 I 2026-05-08T10:14:00+05:30 231822 2026-04-30T00:00:00+05:30 21000 451 500000 4.7140 4.9300 2 I 2026-05-08T10:14:00+05:30 231823 2026-04-30T00:00:00+05:30 21000 2118 150000 1.4670 1.5300 2 I 2026-05-08T10:14:00+05:30 231824 2026-04-30T00:00:00+05:30 21000 2160 400000 4.0130 4.1900 3 I 2026-05-08T10:14:00+05:30 231825 2026-04-30T00:00:00+05:30 21000 4780 50000 0.5080 0.5300 28 I 2026-05-08T10:14:00+05:30 231826 2026-04-30T00:00:00+05:30 21000 4780 500000 4.5330 4.7400 28 I 2026-05-08T10:14:00+05:30 231827 2026-04-30T00:00:00+05:30 21000 4780 1000000 9.4290 9.8500 28 I 2026-05-08T10:14:00+05:30 231828 2026-04-30T00:00:00+05:30 21000 4901 470000 4.6150 4.8200 1 I 2026-05-08T10:14:00+05:30 231829 2026-04-30T00:00:00+05:30 21000 5107 500000 4.9430 5.1700 3 I 2026-05-08T10:14:00+05:30 231830 2026-04-30T00:00:00+05:30 21000 5142 0 10.2360 10.7000 57 I 2026-05-08T10:14:00+05:30 231831 2026-04-30T00:00:00+05:30 21000 5142 0 1.9010 1.9900 83 I 2026-05-08T10:14:00+05:30 231832 2026-04-30T00:00:00+05:30 21000 5142 309 0.3630 0.3800 204 I 2026-05-08T10:14:00+05:30 231833 2026-04-30T00:00:00+05:30 21000 5191 800000 8.1930 8.5600 1 I 2026-05-08T10:14:00+05:30 231834 2026-04-30T00:00:00+05:30 21000 5433 420000 4.1540 4.3400 3 I 2026-05-08T10:14:00+05:30 231835 2026-04-30T00:00:00+05:30 21000 5745 500000 4.8800 5.1000 2 I 2026-05-08T10:14:00+05:30 231836 2026-04-30T00:00:00+05:30 21000 5858 500000 4.9700 5.1900 2 I 2026-05-08T10:14:00+05:30 231837 2026-04-30T00:00:00+05:30 21000 6218 800000 7.8030 8.1500 2 I 2026-05-08T10:14:00+05:30 231838 2026-04-30T00:00:00+05:30 21000 6320 900000 8.9880 9.3900 1 I 2026-05-08T10:14:00+05:30 231839 2026-04-30T00:00:00+05:30 21000 20605 500000 5.0140 5.2400 3 I 2026-05-08T10:14:00+05:30 231840 2026-04-30T00:00:00+05:30 21000 21427 500000 4.9640 5.1900 7 I 2026-05-08T10:14:00+05:30 231783 2026-04-30T00:00:00+05:30 21003 21427 500000 4.9640 5.1900 7 I 2026-05-08T10:14:00+05:30 231782 2026-04-30T00:00:00+05:30 21003 20605 500000 5.0140 5.2400 3 I 2026-05-08T10:14:00+05:30 231781 2026-04-30T00:00:00+05:30 21003 6320 900000 8.9880 9.3900 1 I 2026-05-08T10:14:00+05:30 231780 2026-04-30T00:00:00+05:30 21003 6218 800000 7.8030 8.1500 2 I 2026-05-08T10:14:00+05:30 231779 2026-04-30T00:00:00+05:30 21003 5858 500000 4.9700 5.1900 2 I 2026-05-08T10:14:00+05:30 231778 2026-04-30T00:00:00+05:30 21003 5745 500000 4.8800 5.1000 2 I 2026-05-08T10:14:00+05:30 231777 2026-04-30T00:00:00+05:30 21003 5433 420000 4.1540 4.3400 3 I 2026-05-08T10:14:00+05:30 231776 2026-04-30T00:00:00+05:30 21003 5191 800000 8.1930 8.5600 1 I 2026-05-08T10:14:00+05:30 231775 2026-04-30T00:00:00+05:30 21003 5142 309 0.3630 0.3800 204 I 2026-05-08T10:14:00+05:30 231774 2026-04-30T00:00:00+05:30 21003 5142 0 1.9010 1.9900 83 I 2026-05-08T10:14:00+05:30 231773 2026-04-30T00:00:00+05:30 21003 5142 0 10.2360 10.7000 57 I 2026-05-08T10:14:00+05:30 231772 2026-04-30T00:00:00+05:30 21003 5107 500000 4.9430 5.1700 3 I 2026-05-08T10:14:00+05:30 231771 2026-04-30T00:00:00+05:30 21003 4901 470000 4.6150 4.8200 1 I 2026-05-08T10:14:00+05:30 231770 2026-04-30T00:00:00+05:30 21003 4780 1000000 9.4290 9.8500 28 I 2026-05-08T10:14:00+05:30 231769 2026-04-30T00:00:00+05:30 21003 4780 500000 4.5330 4.7400 28 I 2026-05-08T10:14:00+05:30 231768 2026-04-30T00:00:00+05:30 21003 4780 50000 0.5080 0.5300 28 I 2026-05-08T10:14:00+05:30 231767 2026-04-30T00:00:00+05:30 21003 2160 400000 4.0130 4.1900 3 I 2026-05-08T10:14:00+05:30 231766 2026-04-30T00:00:00+05:30 21003 2118 150000 1.4670 1.5300 2 I 2026-05-08T10:14:00+05:30 231765 2026-04-30T00:00:00+05:30 21003 451 500000 4.7140 4.9300 2 I 2026-05-08T10:14:00+05:30 231802 2026-04-30T00:00:00+05:30 21004 21427 500000 4.9640 5.1900 7 I 2026-05-08T10:14:00+05:30 231801 2026-04-30T00:00:00+05:30 21004 20605 500000 5.0140 5.2400 3 I 2026-05-08T10:14:00+05:30 231800 2026-04-30T00:00:00+05:30 21004 6320 900000 8.9880 9.3900 1 I 2026-05-08T10:14:00+05:30 231799 2026-04-30T00:00:00+05:30 21004 6218 800000 7.8030 8.1500 2 I 2026-05-08T10:14:00+05:30 231798 2026-04-30T00:00:00+05:30 21004 5858 500000 4.9700 5.1900 2 I 2026-05-08T10:14:00+05:30 231797 2026-04-30T00:00:00+05:30 21004 5745 500000 4.8800 5.1000 2 I 2026-05-08T10:14:00+05:30 231796 2026-04-30T00:00:00+05:30 21004 5433 420000 4.1540 4.3400 3 I 2026-05-08T10:14:00+05:30 231795 2026-04-30T00:00:00+05:30 21004 5191 800000 8.1930 8.5600 1 I 2026-05-08T10:14:00+05:30 231794 2026-04-30T00:00:00+05:30 21004 5142 309 0.3630 0.3800 204 I 2026-05-08T10:14:00+05:30 231793 2026-04-30T00:00:00+05:30 21004 5142 0 1.9010 1.9900 83 I 2026-05-08T10:14:00+05:30 231792 2026-04-30T00:00:00+05:30 21004 5142 0 10.2360 10.7000 57 I 2026-05-08T10:14:00+05:30 231791 2026-04-30T00:00:00+05:30 21004 5107 500000 4.9430 5.1700 3 I 2026-05-08T10:14:00+05:30 231790 2026-04-30T00:00:00+05:30 21004 4901 470000 4.6150 4.8200 1 I 2026-05-08T10:14:00+05:30 231789 2026-04-30T00:00:00+05:30 21004 4780 1000000 9.4290 9.8500 28 I 2026-05-08T10:14:00+05:30 231788 2026-04-30T00:00:00+05:30 21004 4780 500000 4.5330 4.7400 28 I 2026-05-08T10:14:00+05:30 231787 2026-04-30T00:00:00+05:30 21004 4780 50000 0.5080 0.5300 28 I 2026-05-08T10:14:00+05:30 231786 2026-04-30T00:00:00+05:30 21004 2160 400000 4.0130 4.1900 3 I 2026-05-08T10:14:00+05:30 231785 2026-04-30T00:00:00+05:30 21004 2118 150000 1.4670 1.5300 2 I 2026-05-08T10:14:00+05:30 231784 2026-04-30T00:00:00+05:30 21004 451 500000 4.7140 4.9300 2 I 2026-05-08T10:14:00+05:30 231746 2026-04-30T00:00:00+05:30 21005 451 500000 4.7140 4.9300 2 I 2026-05-08T10:14:00+05:30 231747 2026-04-30T00:00:00+05:30 21005 2118 150000 1.4670 1.5300 2 I 2026-05-08T10:14:00+05:30 231748 2026-04-30T00:00:00+05:30 21005 2160 400000 4.0130 4.1900 3 I 2026-05-08T10:14:00+05:30 231749 2026-04-30T00:00:00+05:30 21005 4780 50000 0.5080 0.5300 28 I 2026-05-08T10:14:00+05:30 231750 2026-04-30T00:00:00+05:30 21005 4780 500000 4.5330 4.7400 28 I 2026-05-08T10:14:00+05:30 231751 2026-04-30T00:00:00+05:30 21005 4780 1000000 9.4290 9.8500 28 I 2026-05-08T10:14:00+05:30 231752 2026-04-30T00:00:00+05:30 21005 4901 470000 4.6150 4.8200 1 I 2026-05-08T10:14:00+05:30 231753 2026-04-30T00:00:00+05:30 21005 5107 500000 4.9430 5.1700 3 I 2026-05-08T10:14:00+05:30 231754 2026-04-30T00:00:00+05:30 21005 5142 0 10.2360 10.7000 57 I 2026-05-08T10:14:00+05:30 231755 2026-04-30T00:00:00+05:30 21005 5142 0 1.9010 1.9900 83 I 2026-05-08T10:14:00+05:30 231756 2026-04-30T00:00:00+05:30 21005 5142 309 0.3630 0.3800 204 I 2026-05-08T10:14:00+05:30 231757 2026-04-30T00:00:00+05:30 21005 5191 800000 8.1930 8.5600 1 I 2026-05-08T10:14:00+05:30 231758 2026-04-30T00:00:00+05:30 21005 5433 420000 4.1540 4.3400 3 I 2026-05-08T10:14:00+05:30 231759 2026-04-30T00:00:00+05:30 21005 5745 500000 4.8800 5.1000 2 I 2026-05-08T10:14:00+05:30 231760 2026-04-30T00:00:00+05:30 21005 5858 500000 4.9700 5.1900 2 I 2026-05-08T10:14:00+05:30 231761 2026-04-30T00:00:00+05:30 21005 6218 800000 7.8030 8.1500 2 I 2026-05-08T10:14:00+05:30 231762 2026-04-30T00:00:00+05:30 21005 6320 900000 8.9880 9.3900 1 I 2026-05-08T10:14:00+05:30 231763 2026-04-30T00:00:00+05:30 21005 20605 500000 5.0140 5.2400 3 I 2026-05-08T10:14:00+05:30 231764 2026-04-30T00:00:00+05:30 21005 21427 500000 4.9640 5.1900 7 I 2026-05-08T10:14:00+05:30 196874 2026-03-31T00:00:00+05:30 21112 4780 100000 0.9610 0.2100 28 I 2026-05-08T10:14:00+05:30 196875 2026-03-31T00:00:00+05:30 21112 4780 114800 1.1280 0.2500 28 I 2026-05-08T10:14:00+05:30 196876 2026-03-31T00:00:00+05:30 21112 4780 143000 1.3000 0.2900 28 I 2026-05-08T10:14:00+05:30 196877 2026-03-31T00:00:00+05:30 21112 4780 200000 2.0100 0.4500 28 I 2026-05-08T10:14:00+05:30 196878 2026-03-31T00:00:00+05:30 21112 4780 267000 2.4930 0.5600 28 I 2026-05-08T10:14:00+05:30 196879 2026-03-31T00:00:00+05:30 21112 4780 500000 4.7930 1.0700 28 I 2026-05-08T10:14:00+05:30 196880 2026-03-31T00:00:00+05:30 21112 4780 500000 4.8150 1.0800 28 I 2026-05-08T10:14:00+05:30 196881 2026-03-31T00:00:00+05:30 21112 4780 2500000 23.0870 5.1600 28 I 2026-05-08T10:14:00+05:30 196882 2026-03-31T00:00:00+05:30 21112 4780 2494700 23.6810 5.2900 28 I 2026-05-08T10:14:00+05:30 196883 2026-03-31T00:00:00+05:30 21112 4780 3000000 28.2420 6.3100 28 I 2026-05-08T10:14:00+05:30 196884 2026-03-31T00:00:00+05:30 21112 4780 7500000 77.1760 17.2500 28 I 2026-05-08T10:14:00+05:30 196885 2026-03-31T00:00:00+05:30 21112 4780 9079900 80.8210 18.0600 28 I 2026-05-08T10:14:00+05:30 196886 2026-03-31T00:00:00+05:30 21112 5142 0 8.9590 2.0000 83 I 2026-05-08T10:14:00+05:30 196887 2026-03-31T00:00:00+05:30 21112 5142 0 28.2890 6.3200 87 I 2026-05-08T10:14:00+05:30 196888 2026-03-31T00:00:00+05:30 21112 6552 319200 3.0930 0.6900 123 I 2026-05-08T10:14:00+05:30 196889 2026-03-31T00:00:00+05:30 21112 6552 424800 3.9470 0.8800 123 I 2026-05-08T10:14:00+05:30 196890 2026-03-31T00:00:00+05:30 21112 6553 2500000 24.6290 5.5000 123 I 2026-05-08T10:14:00+05:30 196891 2026-03-31T00:00:00+05:30 21112 7411 200000 1.9050 0.4300 123 I 2026-05-08T10:14:00+05:30 196892 2026-03-31T00:00:00+05:30 21112 15694 3500000 35.0300 7.8300 123 I 2026-05-08T10:14:00+05:30 196893 2026-03-31T00:00:00+05:30 21112 15714 2500000 24.6030 5.5000 123 I 2026-05-08T10:14:00+05:30 196894 2026-03-31T00:00:00+05:30 21112 15746 1483000 14.6160 3.2700 123 I 2026-05-08T10:14:00+05:30 196895 2026-03-31T00:00:00+05:30 21112 19137 1000000 9.8960 2.2100 29 I 2026-05-08T10:14:00+05:30 196896 2026-03-31T00:00:00+05:30 21112 19137 1500000 14.8590 3.3200 29 I 2026-05-08T10:14:00+05:30 196897 2026-03-31T00:00:00+05:30 21112 19137 2500000 24.7400 5.5300 29 I 2026-05-08T10:14:00+05:30 196898 2026-03-31T00:00:00+05:30 21112 22118 235700 2.3280 0.5200 123 I 2026-05-08T10:14:00+05:30 232536 2026-04-30T00:00:00+05:30 21187 5128 1000000 10.1790 2.0600 3 I 2026-05-08T10:14:00+05:30 232537 2026-04-30T00:00:00+05:30 21187 5128 500000 5.1560 1.0400 113 I 2026-05-08T10:14:00+05:30 232538 2026-04-30T00:00:00+05:30 21187 5142 0 14.2380 2.8800 27 I 2026-05-08T10:14:00+05:30 232539 2026-04-30T00:00:00+05:30 21187 5142 0 -0.6200 -0.1100 81 I 2026-05-08T10:14:00+05:30 232540 2026-04-30T00:00:00+05:30 21187 5142 0 9.3550 1.8900 87 I 2026-05-08T10:14:00+05:30 232541 2026-04-30T00:00:00+05:30 21187 5142 1168 1.3730 0.2800 204 I 2026-05-08T10:14:00+05:30 232542 2026-04-30T00:00:00+05:30 21187 5190 1000000 9.9220 2.0100 3 I 2026-05-08T10:14:00+05:30 232543 2026-04-30T00:00:00+05:30 21187 5190 2500000 25.1020 5.0800 7 I 2026-05-08T10:14:00+05:30 232544 2026-04-30T00:00:00+05:30 21187 5191 1000000 9.9480 2.0100 3 I 2026-05-08T10:14:00+05:30 232545 2026-04-30T00:00:00+05:30 21187 5279 800000 7.9530 1.6100 3 I 2026-05-08T10:14:00+05:30 232546 2026-04-30T00:00:00+05:30 21187 5279 1500000 15.4510 3.1300 7 I 2026-05-08T10:14:00+05:30 232547 2026-04-30T00:00:00+05:30 21187 5974 2500000 24.9390 5.0500 1 I 2026-05-08T10:14:00+05:30 232548 2026-04-30T00:00:00+05:30 21187 5974 2000000 20.0340 4.0600 3 I 2026-05-08T10:14:00+05:30 232549 2026-04-30T00:00:00+05:30 21187 6001 2000000 20.0660 4.0600 7 I 2026-05-08T10:14:00+05:30 232550 2026-04-30T00:00:00+05:30 21187 6221 1500000 14.1310 2.8600 2 I 2026-05-08T10:14:00+05:30 232551 2026-04-30T00:00:00+05:30 21187 6320 1000000 10.3880 2.1000 1 I 2026-05-08T10:14:00+05:30 232552 2026-04-30T00:00:00+05:30 21187 6452 1000000 10.2310 2.0700 3 I 2026-05-08T10:14:00+05:30 232553 2026-04-30T00:00:00+05:30 21187 6452 2500000 24.5740 4.9700 3 I 2026-05-08T10:14:00+05:30 232554 2026-04-30T00:00:00+05:30 21187 6890 1000000 10.2080 2.0700 3 I 2026-05-08T10:14:00+05:30 232555 2026-04-30T00:00:00+05:30 21187 6890 1300000 13.0120 2.6300 3 I 2026-05-08T10:14:00+05:30 232556 2026-04-30T00:00:00+05:30 21187 7296 1500000 14.9280 3.0200 1 I 2026-05-08T10:14:00+05:30 232557 2026-04-30T00:00:00+05:30 21187 7296 2500000 25.0660 5.0700 3 I 2026-05-08T10:14:00+05:30 232558 2026-04-30T00:00:00+05:30 21187 15714 2500000 24.4030 4.9400 123 I 2026-05-08T10:14:00+05:30 232559 2026-04-30T00:00:00+05:30 21187 15948 1900000 18.9470 3.8400 3 I 2026-05-08T10:14:00+05:30 232560 2026-04-30T00:00:00+05:30 21187 20605 2500000 24.6890 5.0000 7 I 2026-05-08T10:14:00+05:30 232254 2026-04-30T00:00:00+05:30 21187 534 2500000 24.8030 5.0200 3 I 2026-05-08T10:14:00+05:30 232255 2026-04-30T00:00:00+05:30 21187 1578 1990000 19.5940 3.9700 3 I 2026-05-08T10:14:00+05:30 232256 2026-04-30T00:00:00+05:30 21187 1699 2000000 19.9960 4.0500 3 I 2026-05-08T10:14:00+05:30 232257 2026-04-30T00:00:00+05:30 21187 2160 10000 0.1020 0.0200 3 I 2026-05-08T10:14:00+05:30 232258 2026-04-30T00:00:00+05:30 21187 2662 1000000 10.1310 2.0500 7 I 2026-05-08T10:14:00+05:30 232259 2026-04-30T00:00:00+05:30 21187 4780 500000 5.0540 1.0200 28 I 2026-05-08T10:14:00+05:30 232260 2026-04-30T00:00:00+05:30 21187 4780 2000000 19.2560 3.9000 28 I 2026-05-08T10:14:00+05:30 232533 2026-04-30T00:00:00+05:30 21187 4901 2000000 19.9790 4.0400 7 I 2026-05-08T10:14:00+05:30 232534 2026-04-30T00:00:00+05:30 21187 4901 120000 1.2570 0.2500 113 I 2026-05-08T10:14:00+05:30 232535 2026-04-30T00:00:00+05:30 21187 5107 1000000 10.1870 2.0600 3 I 2026-05-08T10:14:00+05:30 232631 2026-04-30T00:00:00+05:30 21188 534 2500000 24.8030 5.0200 3 I 2026-05-08T10:14:00+05:30 232632 2026-04-30T00:00:00+05:30 21188 1578 1990000 19.5940 3.9700 3 I 2026-05-08T10:14:00+05:30 232633 2026-04-30T00:00:00+05:30 21188 1699 2000000 19.9960 4.0500 3 I 2026-05-08T10:14:00+05:30 232634 2026-04-30T00:00:00+05:30 21188 2160 10000 0.1020 0.0200 3 I 2026-05-08T10:14:00+05:30 232635 2026-04-30T00:00:00+05:30 21188 2662 1000000 10.1310 2.0500 7 I 2026-05-08T10:14:00+05:30 232636 2026-04-30T00:00:00+05:30 21188 4780 500000 5.0540 1.0200 28 I 2026-05-08T10:14:00+05:30 232637 2026-04-30T00:00:00+05:30 21188 4780 2000000 19.2560 3.9000 28 I 2026-05-08T10:14:00+05:30 232638 2026-04-30T00:00:00+05:30 21188 4901 2000000 19.9790 4.0400 7 I 2026-05-08T10:14:00+05:30 232639 2026-04-30T00:00:00+05:30 21188 4901 120000 1.2570 0.2500 113 I 2026-05-08T10:14:00+05:30 232640 2026-04-30T00:00:00+05:30 21188 5107 1000000 10.1870 2.0600 3 I 2026-05-08T10:14:00+05:30 232641 2026-04-30T00:00:00+05:30 21188 5128 1000000 10.1790 2.0600 3 I 2026-05-08T10:14:00+05:30 232642 2026-04-30T00:00:00+05:30 21188 5128 500000 5.1560 1.0400 113 I 2026-05-08T10:14:00+05:30 232643 2026-04-30T00:00:00+05:30 21188 5142 0 14.2380 2.8800 27 I 2026-05-08T10:14:00+05:30 232644 2026-04-30T00:00:00+05:30 21188 5142 0 -0.6200 -0.1100 81 I 2026-05-08T10:14:00+05:30 232645 2026-04-30T00:00:00+05:30 21188 5142 0 9.3550 1.8900 87 I 2026-05-08T10:14:00+05:30 232665 2026-04-30T00:00:00+05:30 21188 20605 2500000 24.6890 5.0000 7 I 2026-05-08T10:14:00+05:30 232664 2026-04-30T00:00:00+05:30 21188 15948 1900000 18.9470 3.8400 3 I 2026-05-08T10:14:00+05:30 232663 2026-04-30T00:00:00+05:30 21188 15714 2500000 24.4030 4.9400 123 I 2026-05-08T10:14:00+05:30 232662 2026-04-30T00:00:00+05:30 21188 7296 2500000 25.0660 5.0700 3 I 2026-05-08T10:14:00+05:30 232661 2026-04-30T00:00:00+05:30 21188 7296 1500000 14.9280 3.0200 1 I 2026-05-08T10:14:00+05:30 232660 2026-04-30T00:00:00+05:30 21188 6890 1300000 13.0120 2.6300 3 I 2026-05-08T10:14:00+05:30 232659 2026-04-30T00:00:00+05:30 21188 6890 1000000 10.2080 2.0700 3 I 2026-05-08T10:14:00+05:30 232658 2026-04-30T00:00:00+05:30 21188 6452 2500000 24.5740 4.9700 3 I 2026-05-08T10:14:00+05:30 232657 2026-04-30T00:00:00+05:30 21188 6452 1000000 10.2310 2.0700 3 I 2026-05-08T10:14:00+05:30 232656 2026-04-30T00:00:00+05:30 21188 6320 1000000 10.3880 2.1000 1 I 2026-05-08T10:14:00+05:30 232655 2026-04-30T00:00:00+05:30 21188 6221 1500000 14.1310 2.8600 2 I 2026-05-08T10:14:00+05:30 232654 2026-04-30T00:00:00+05:30 21188 6001 2000000 20.0660 4.0600 7 I 2026-05-08T10:14:00+05:30 232653 2026-04-30T00:00:00+05:30 21188 5974 2000000 20.0340 4.0600 3 I 2026-05-08T10:14:00+05:30 232652 2026-04-30T00:00:00+05:30 21188 5974 2500000 24.9390 5.0500 1 I 2026-05-08T10:14:00+05:30 232651 2026-04-30T00:00:00+05:30 21188 5279 1500000 15.4510 3.1300 7 I 2026-05-08T10:14:00+05:30 232650 2026-04-30T00:00:00+05:30 21188 5279 800000 7.9530 1.6100 3 I 2026-05-08T10:14:00+05:30 232649 2026-04-30T00:00:00+05:30 21188 5191 1000000 9.9480 2.0100 3 I 2026-05-08T10:14:00+05:30 232648 2026-04-30T00:00:00+05:30 21188 5190 2500000 25.1020 5.0800 7 I 2026-05-08T10:14:00+05:30 232647 2026-04-30T00:00:00+05:30 21188 5190 1000000 9.9220 2.0100 3 I 2026-05-08T10:14:00+05:30 232646 2026-04-30T00:00:00+05:30 21188 5142 1168 1.3730 0.2800 204 I 2026-05-08T10:14:00+05:30 232623 2026-04-30T00:00:00+05:30 21189 6452 2500000 24.5740 4.9700 3 I 2026-05-08T10:14:00+05:30 232624 2026-04-30T00:00:00+05:30 21189 6890 1000000 10.2080 2.0700 3 I 2026-05-08T10:14:00+05:30 232625 2026-04-30T00:00:00+05:30 21189 6890 1300000 13.0120 2.6300 3 I 2026-05-08T10:14:00+05:30 232626 2026-04-30T00:00:00+05:30 21189 7296 1500000 14.9280 3.0200 1 I 2026-05-08T10:14:00+05:30 232627 2026-04-30T00:00:00+05:30 21189 7296 2500000 25.0660 5.0700 3 I 2026-05-08T10:14:00+05:30 232628 2026-04-30T00:00:00+05:30 21189 15714 2500000 24.4030 4.9400 123 I 2026-05-08T10:14:00+05:30 232629 2026-04-30T00:00:00+05:30 21189 15948 1900000 18.9470 3.8400 3 I 2026-05-08T10:14:00+05:30 232630 2026-04-30T00:00:00+05:30 21189 20605 2500000 24.6890 5.0000 7 I 2026-05-08T10:14:00+05:30 232622 2026-04-30T00:00:00+05:30 21189 6452 1000000 10.2310 2.0700 3 I 2026-05-08T10:14:00+05:30 232621 2026-04-30T00:00:00+05:30 21189 6320 1000000 10.3880 2.1000 1 I 2026-05-08T10:14:00+05:30 232620 2026-04-30T00:00:00+05:30 21189 6221 1500000 14.1310 2.8600 2 I 2026-05-08T10:14:00+05:30 232619 2026-04-30T00:00:00+05:30 21189 6001 2000000 20.0660 4.0600 7 I 2026-05-08T10:14:00+05:30 232618 2026-04-30T00:00:00+05:30 21189 5974 2000000 20.0340 4.0600 3 I 2026-05-08T10:14:00+05:30 232617 2026-04-30T00:00:00+05:30 21189 5974 2500000 24.9390 5.0500 1 I 2026-05-08T10:14:00+05:30 232616 2026-04-30T00:00:00+05:30 21189 5279 1500000 15.4510 3.1300 7 I 2026-05-08T10:14:00+05:30 232615 2026-04-30T00:00:00+05:30 21189 5279 800000 7.9530 1.6100 3 I 2026-05-08T10:14:00+05:30 232614 2026-04-30T00:00:00+05:30 21189 5191 1000000 9.9480 2.0100 3 I 2026-05-08T10:14:00+05:30 232613 2026-04-30T00:00:00+05:30 21189 5190 2500000 25.1020 5.0800 7 I 2026-05-08T10:14:00+05:30 232612 2026-04-30T00:00:00+05:30 21189 5190 1000000 9.9220 2.0100 3 I 2026-05-08T10:14:00+05:30 232611 2026-04-30T00:00:00+05:30 21189 5142 1168 1.3730 0.2800 204 I 2026-05-08T10:14:00+05:30 232610 2026-04-30T00:00:00+05:30 21189 5142 0 9.3550 1.8900 87 I 2026-05-08T10:14:00+05:30 232609 2026-04-30T00:00:00+05:30 21189 5142 0 -0.6200 -0.1100 81 I 2026-05-08T10:14:00+05:30 232608 2026-04-30T00:00:00+05:30 21189 5142 0 14.2380 2.8800 27 I 2026-05-08T10:14:00+05:30 232607 2026-04-30T00:00:00+05:30 21189 5128 500000 5.1560 1.0400 113 I 2026-05-08T10:14:00+05:30 232606 2026-04-30T00:00:00+05:30 21189 5128 1000000 10.1790 2.0600 3 I 2026-05-08T10:14:00+05:30 232596 2026-04-30T00:00:00+05:30 21189 534 2500000 24.8030 5.0200 3 I 2026-05-08T10:14:00+05:30 232597 2026-04-30T00:00:00+05:30 21189 1578 1990000 19.5940 3.9700 3 I 2026-05-08T10:14:00+05:30 232598 2026-04-30T00:00:00+05:30 21189 1699 2000000 19.9960 4.0500 3 I 2026-05-08T10:14:00+05:30 232599 2026-04-30T00:00:00+05:30 21189 2160 10000 0.1020 0.0200 3 I 2026-05-08T10:14:00+05:30 232600 2026-04-30T00:00:00+05:30 21189 2662 1000000 10.1310 2.0500 7 I 2026-05-08T10:14:00+05:30 232601 2026-04-30T00:00:00+05:30 21189 4780 500000 5.0540 1.0200 28 I 2026-05-08T10:14:00+05:30 232602 2026-04-30T00:00:00+05:30 21189 4780 2000000 19.2560 3.9000 28 I 2026-05-08T10:14:00+05:30 232603 2026-04-30T00:00:00+05:30 21189 4901 2000000 19.9790 4.0400 7 I 2026-05-08T10:14:00+05:30 232604 2026-04-30T00:00:00+05:30 21189 4901 120000 1.2570 0.2500 113 I 2026-05-08T10:14:00+05:30 232605 2026-04-30T00:00:00+05:30 21189 5107 1000000 10.1870 2.0600 3 I 2026-05-08T10:14:00+05:30 232561 2026-04-30T00:00:00+05:30 21190 534 2500000 24.8030 5.0200 3 I 2026-05-08T10:14:00+05:30 232562 2026-04-30T00:00:00+05:30 21190 1578 1990000 19.5940 3.9700 3 I 2026-05-08T10:14:00+05:30 232563 2026-04-30T00:00:00+05:30 21190 1699 2000000 19.9960 4.0500 3 I 2026-05-08T10:14:00+05:30 232564 2026-04-30T00:00:00+05:30 21190 2160 10000 0.1020 0.0200 3 I 2026-05-08T10:14:00+05:30 232565 2026-04-30T00:00:00+05:30 21190 2662 1000000 10.1310 2.0500 7 I 2026-05-08T10:14:00+05:30 232566 2026-04-30T00:00:00+05:30 21190 4780 500000 5.0540 1.0200 28 I 2026-05-08T10:14:00+05:30 232567 2026-04-30T00:00:00+05:30 21190 4780 2000000 19.2560 3.9000 28 I 2026-05-08T10:14:00+05:30 232568 2026-04-30T00:00:00+05:30 21190 4901 2000000 19.9790 4.0400 7 I 2026-05-08T10:14:00+05:30 232585 2026-04-30T00:00:00+05:30 21190 6221 1500000 14.1310 2.8600 2 I 2026-05-08T10:14:00+05:30 232586 2026-04-30T00:00:00+05:30 21190 6320 1000000 10.3880 2.1000 1 I 2026-05-08T10:14:00+05:30 232587 2026-04-30T00:00:00+05:30 21190 6452 1000000 10.2310 2.0700 3 I 2026-05-08T10:14:00+05:30 232569 2026-04-30T00:00:00+05:30 21190 4901 120000 1.2570 0.2500 113 I 2026-05-08T10:14:00+05:30 232570 2026-04-30T00:00:00+05:30 21190 5107 1000000 10.1870 2.0600 3 I 2026-05-08T10:14:00+05:30 232571 2026-04-30T00:00:00+05:30 21190 5128 1000000 10.1790 2.0600 3 I 2026-05-08T10:14:00+05:30 232572 2026-04-30T00:00:00+05:30 21190 5128 500000 5.1560 1.0400 113 I 2026-05-08T10:14:00+05:30 232573 2026-04-30T00:00:00+05:30 21190 5142 0 14.2380 2.8800 27 I 2026-05-08T10:14:00+05:30 232574 2026-04-30T00:00:00+05:30 21190 5142 0 -0.6200 -0.1100 81 I 2026-05-08T10:14:00+05:30 232575 2026-04-30T00:00:00+05:30 21190 5142 0 9.3550 1.8900 87 I 2026-05-08T10:14:00+05:30 232576 2026-04-30T00:00:00+05:30 21190 5142 1168 1.3730 0.2800 204 I 2026-05-08T10:14:00+05:30 232577 2026-04-30T00:00:00+05:30 21190 5190 1000000 9.9220 2.0100 3 I 2026-05-08T10:14:00+05:30 232578 2026-04-30T00:00:00+05:30 21190 5190 2500000 25.1020 5.0800 7 I 2026-05-08T10:14:00+05:30 232579 2026-04-30T00:00:00+05:30 21190 5191 1000000 9.9480 2.0100 3 I 2026-05-08T10:14:00+05:30 232580 2026-04-30T00:00:00+05:30 21190 5279 800000 7.9530 1.6100 3 I 2026-05-08T10:14:00+05:30 232581 2026-04-30T00:00:00+05:30 21190 5279 1500000 15.4510 3.1300 7 I 2026-05-08T10:14:00+05:30 232582 2026-04-30T00:00:00+05:30 21190 5974 2500000 24.9390 5.0500 1 I 2026-05-08T10:14:00+05:30 232583 2026-04-30T00:00:00+05:30 21190 5974 2000000 20.0340 4.0600 3 I 2026-05-08T10:14:00+05:30 232584 2026-04-30T00:00:00+05:30 21190 6001 2000000 20.0660 4.0600 7 I 2026-05-08T10:14:00+05:30 232588 2026-04-30T00:00:00+05:30 21190 6452 2500000 24.5740 4.9700 3 I 2026-05-08T10:14:00+05:30 232589 2026-04-30T00:00:00+05:30 21190 6890 1000000 10.2080 2.0700 3 I 2026-05-08T10:14:00+05:30 232590 2026-04-30T00:00:00+05:30 21190 6890 1300000 13.0120 2.6300 3 I 2026-05-08T10:14:00+05:30 232591 2026-04-30T00:00:00+05:30 21190 7296 1500000 14.9280 3.0200 1 I 2026-05-08T10:14:00+05:30 232592 2026-04-30T00:00:00+05:30 21190 7296 2500000 25.0660 5.0700 3 I 2026-05-08T10:14:00+05:30 232593 2026-04-30T00:00:00+05:30 21190 15714 2500000 24.4030 4.9400 123 I 2026-05-08T10:14:00+05:30 232594 2026-04-30T00:00:00+05:30 21190 15948 1900000 18.9470 3.8400 3 I 2026-05-08T10:14:00+05:30 232595 2026-04-30T00:00:00+05:30 21190 20605 2500000 24.6890 5.0000 7 I 2026-05-08T10:14:00+05:30 232219 2026-04-30T00:00:00+05:30 21191 534 2500000 24.8030 5.0200 3 I 2026-05-08T10:14:00+05:30 232220 2026-04-30T00:00:00+05:30 21191 1578 1990000 19.5940 3.9700 3 I 2026-05-08T10:14:00+05:30 232221 2026-04-30T00:00:00+05:30 21191 1699 2000000 19.9960 4.0500 3 I 2026-05-08T10:14:00+05:30 232222 2026-04-30T00:00:00+05:30 21191 2160 10000 0.1020 0.0200 3 I 2026-05-08T10:14:00+05:30 232223 2026-04-30T00:00:00+05:30 21191 2662 1000000 10.1310 2.0500 7 I 2026-05-08T10:14:00+05:30 232224 2026-04-30T00:00:00+05:30 21191 4780 500000 5.0540 1.0200 28 I 2026-05-08T10:14:00+05:30 232225 2026-04-30T00:00:00+05:30 21191 4780 2000000 19.2560 3.9000 28 I 2026-05-08T10:14:00+05:30 232226 2026-04-30T00:00:00+05:30 21191 4901 2000000 19.9790 4.0400 7 I 2026-05-08T10:14:00+05:30 232227 2026-04-30T00:00:00+05:30 21191 4901 120000 1.2570 0.2500 113 I 2026-05-08T10:14:00+05:30 232228 2026-04-30T00:00:00+05:30 21191 5107 1000000 10.1870 2.0600 3 I 2026-05-08T10:14:00+05:30 232253 2026-04-30T00:00:00+05:30 21191 20605 2500000 24.6890 5.0000 7 I 2026-05-08T10:14:00+05:30 232252 2026-04-30T00:00:00+05:30 21191 15948 1900000 18.9470 3.8400 3 I 2026-05-08T10:14:00+05:30 232251 2026-04-30T00:00:00+05:30 21191 15714 2500000 24.4030 4.9400 123 I 2026-05-08T10:14:00+05:30 232250 2026-04-30T00:00:00+05:30 21191 7296 2500000 25.0660 5.0700 3 I 2026-05-08T10:14:00+05:30 232249 2026-04-30T00:00:00+05:30 21191 7296 1500000 14.9280 3.0200 1 I 2026-05-08T10:14:00+05:30 232248 2026-04-30T00:00:00+05:30 21191 6890 1300000 13.0120 2.6300 3 I 2026-05-08T10:14:00+05:30 232247 2026-04-30T00:00:00+05:30 21191 6890 1000000 10.2080 2.0700 3 I 2026-05-08T10:14:00+05:30 232246 2026-04-30T00:00:00+05:30 21191 6452 2500000 24.5740 4.9700 3 I 2026-05-08T10:14:00+05:30 232229 2026-04-30T00:00:00+05:30 21191 5128 1000000 10.1790 2.0600 3 I 2026-05-08T10:14:00+05:30 232230 2026-04-30T00:00:00+05:30 21191 5128 500000 5.1560 1.0400 113 I 2026-05-08T10:14:00+05:30 232231 2026-04-30T00:00:00+05:30 21191 5142 0 14.2380 2.8800 27 I 2026-05-08T10:14:00+05:30 232232 2026-04-30T00:00:00+05:30 21191 5142 0 -0.6200 -0.1100 81 I 2026-05-08T10:14:00+05:30 232233 2026-04-30T00:00:00+05:30 21191 5142 0 9.3550 1.8900 87 I 2026-05-08T10:14:00+05:30 232234 2026-04-30T00:00:00+05:30 21191 5142 1168 1.3730 0.2800 204 I 2026-05-08T10:14:00+05:30 232235 2026-04-30T00:00:00+05:30 21191 5190 1000000 9.9220 2.0100 3 I 2026-05-08T10:14:00+05:30 232236 2026-04-30T00:00:00+05:30 21191 5190 2500000 25.1020 5.0800 7 I 2026-05-08T10:14:00+05:30 232237 2026-04-30T00:00:00+05:30 21191 5191 1000000 9.9480 2.0100 3 I 2026-05-08T10:14:00+05:30 232238 2026-04-30T00:00:00+05:30 21191 5279 800000 7.9530 1.6100 3 I 2026-05-08T10:14:00+05:30 232239 2026-04-30T00:00:00+05:30 21191 5279 1500000 15.4510 3.1300 7 I 2026-05-08T10:14:00+05:30 232240 2026-04-30T00:00:00+05:30 21191 5974 2500000 24.9390 5.0500 1 I 2026-05-08T10:14:00+05:30 232241 2026-04-30T00:00:00+05:30 21191 5974 2000000 20.0340 4.0600 3 I 2026-05-08T10:14:00+05:30 232242 2026-04-30T00:00:00+05:30 21191 6001 2000000 20.0660 4.0600 7 I 2026-05-08T10:14:00+05:30 232243 2026-04-30T00:00:00+05:30 21191 6221 1500000 14.1310 2.8600 2 I 2026-05-08T10:14:00+05:30 232244 2026-04-30T00:00:00+05:30 21191 6320 1000000 10.3880 2.1000 1 I 2026-05-08T10:14:00+05:30 232245 2026-04-30T00:00:00+05:30 21191 6452 1000000 10.2310 2.0700 3 I 2026-05-08T10:14:00+05:30 233082 2026-04-30T00:00:00+05:30 21193 2662 1000000 10.1310 2.0500 7 I 2026-05-08T10:14:00+05:30 233083 2026-04-30T00:00:00+05:30 21193 4780 500000 5.0540 1.0200 28 I 2026-05-08T10:14:00+05:30 233084 2026-04-30T00:00:00+05:30 21193 4780 2000000 19.2560 3.9000 28 I 2026-05-08T10:14:00+05:30 233085 2026-04-30T00:00:00+05:30 21193 4901 2000000 19.9790 4.0400 7 I 2026-05-08T10:14:00+05:30 233086 2026-04-30T00:00:00+05:30 21193 4901 120000 1.2570 0.2500 113 I 2026-05-08T10:14:00+05:30 233087 2026-04-30T00:00:00+05:30 21193 5107 1000000 10.1870 2.0600 3 I 2026-05-08T10:14:00+05:30 233088 2026-04-30T00:00:00+05:30 21193 5128 1000000 10.1790 2.0600 3 I 2026-05-08T10:14:00+05:30 233089 2026-04-30T00:00:00+05:30 21193 5128 500000 5.1560 1.0400 113 I 2026-05-08T10:14:00+05:30 233090 2026-04-30T00:00:00+05:30 21193 5142 0 14.2380 2.8800 27 I 2026-05-08T10:14:00+05:30 233091 2026-04-30T00:00:00+05:30 21193 5142 0 -0.6200 -0.1100 81 I 2026-05-08T10:14:00+05:30 233092 2026-04-30T00:00:00+05:30 21193 5142 0 9.3550 1.8900 87 I 2026-05-08T10:14:00+05:30 233093 2026-04-30T00:00:00+05:30 21193 5142 1168 1.3730 0.2800 204 I 2026-05-08T10:14:00+05:30 233094 2026-04-30T00:00:00+05:30 21193 5190 1000000 9.9220 2.0100 3 I 2026-05-08T10:14:00+05:30 233095 2026-04-30T00:00:00+05:30 21193 5190 2500000 25.1020 5.0800 7 I 2026-05-08T10:14:00+05:30 233096 2026-04-30T00:00:00+05:30 21193 5191 1000000 9.9480 2.0100 3 I 2026-05-08T10:14:00+05:30 233097 2026-04-30T00:00:00+05:30 21193 5279 800000 7.9530 1.6100 3 I 2026-05-08T10:14:00+05:30 233098 2026-04-30T00:00:00+05:30 21193 5279 1500000 15.4510 3.1300 7 I 2026-05-08T10:14:00+05:30 233099 2026-04-30T00:00:00+05:30 21193 5974 2500000 24.9390 5.0500 1 I 2026-05-08T10:14:00+05:30 233100 2026-04-30T00:00:00+05:30 21193 5974 2000000 20.0340 4.0600 3 I 2026-05-08T10:14:00+05:30 233101 2026-04-30T00:00:00+05:30 21193 6001 2000000 20.0660 4.0600 7 I 2026-05-08T10:14:00+05:30 233102 2026-04-30T00:00:00+05:30 21193 6221 1500000 14.1310 2.8600 2 I 2026-05-08T10:14:00+05:30 233103 2026-04-30T00:00:00+05:30 21193 6320 1000000 10.3880 2.1000 1 I 2026-05-08T10:14:00+05:30 233104 2026-04-30T00:00:00+05:30 21193 6452 1000000 10.2310 2.0700 3 I 2026-05-08T10:14:00+05:30 233105 2026-04-30T00:00:00+05:30 21193 6452 2500000 24.5740 4.9700 3 I 2026-05-08T10:14:00+05:30 233106 2026-04-30T00:00:00+05:30 21193 6890 1000000 10.2080 2.0700 3 I 2026-05-08T10:14:00+05:30 233107 2026-04-30T00:00:00+05:30 21193 6890 1300000 13.0120 2.6300 3 I 2026-05-08T10:14:00+05:30 233108 2026-04-30T00:00:00+05:30 21193 7296 1500000 14.9280 3.0200 1 I 2026-05-08T10:14:00+05:30 233109 2026-04-30T00:00:00+05:30 21193 7296 2500000 25.0660 5.0700 3 I 2026-05-08T10:14:00+05:30 233110 2026-04-30T00:00:00+05:30 21193 15714 2500000 24.4030 4.9400 123 I 2026-05-08T10:14:00+05:30 233111 2026-04-30T00:00:00+05:30 21193 15948 1900000 18.9470 3.8400 3 I 2026-05-08T10:14:00+05:30 233112 2026-04-30T00:00:00+05:30 21193 20605 2500000 24.6890 5.0000 7 I 2026-05-08T10:14:00+05:30 233081 2026-04-30T00:00:00+05:30 21193 2160 10000 0.1020 0.0200 3 I 2026-05-08T10:14:00+05:30 233080 2026-04-30T00:00:00+05:30 21193 1699 2000000 19.9960 4.0500 3 I 2026-05-08T10:14:00+05:30 233079 2026-04-30T00:00:00+05:30 21193 1578 1990000 19.5940 3.9700 3 I 2026-05-08T10:14:00+05:30 232872 2026-04-30T00:00:00+05:30 21193 534 2500000 24.8030 5.0200 3 I 2026-05-08T10:14:00+05:30 233292 2026-04-30T00:00:00+05:30 21195 4901 2000000 19.9790 4.0400 7 I 2026-05-08T10:14:00+05:30 233291 2026-04-30T00:00:00+05:30 21195 4780 2000000 19.2560 3.9000 28 I 2026-05-08T10:14:00+05:30 233290 2026-04-30T00:00:00+05:30 21195 4780 500000 5.0540 1.0200 28 I 2026-05-08T10:14:00+05:30 233289 2026-04-30T00:00:00+05:30 21195 2662 1000000 10.1310 2.0500 7 I 2026-05-08T10:14:00+05:30 233288 2026-04-30T00:00:00+05:30 21195 2160 10000 0.1020 0.0200 3 I 2026-05-08T10:14:00+05:30 233287 2026-04-30T00:00:00+05:30 21195 1699 2000000 19.9960 4.0500 3 I 2026-05-08T10:14:00+05:30 233286 2026-04-30T00:00:00+05:30 21195 1578 1990000 19.5940 3.9700 3 I 2026-05-08T10:14:00+05:30 233285 2026-04-30T00:00:00+05:30 21195 534 2500000 24.8030 5.0200 3 I 2026-05-08T10:14:00+05:30 233293 2026-04-30T00:00:00+05:30 21195 4901 120000 1.2570 0.2500 113 I 2026-05-08T10:14:00+05:30 233294 2026-04-30T00:00:00+05:30 21195 5107 1000000 10.1870 2.0600 3 I 2026-05-08T10:14:00+05:30 233295 2026-04-30T00:00:00+05:30 21195 5128 1000000 10.1790 2.0600 3 I 2026-05-08T10:14:00+05:30 233296 2026-04-30T00:00:00+05:30 21195 5128 500000 5.1560 1.0400 113 I 2026-05-08T10:14:00+05:30 233297 2026-04-30T00:00:00+05:30 21195 5142 0 14.2380 2.8800 27 I 2026-05-08T10:14:00+05:30 233298 2026-04-30T00:00:00+05:30 21195 5142 0 -0.6200 -0.1100 81 I 2026-05-08T10:14:00+05:30 233299 2026-04-30T00:00:00+05:30 21195 5142 0 9.3550 1.8900 87 I 2026-05-08T10:14:00+05:30 233300 2026-04-30T00:00:00+05:30 21195 5142 1168 1.3730 0.2800 204 I 2026-05-08T10:14:00+05:30 233301 2026-04-30T00:00:00+05:30 21195 5190 1000000 9.9220 2.0100 3 I 2026-05-08T10:14:00+05:30 233302 2026-04-30T00:00:00+05:30 21195 5190 2500000 25.1020 5.0800 7 I 2026-05-08T10:14:00+05:30 233303 2026-04-30T00:00:00+05:30 21195 5191 1000000 9.9480 2.0100 3 I 2026-05-08T10:14:00+05:30 233304 2026-04-30T00:00:00+05:30 21195 5279 800000 7.9530 1.6100 3 I 2026-05-08T10:14:00+05:30 233305 2026-04-30T00:00:00+05:30 21195 5279 1500000 15.4510 3.1300 7 I 2026-05-08T10:14:00+05:30 233306 2026-04-30T00:00:00+05:30 21195 5974 2500000 24.9390 5.0500 1 I 2026-05-08T10:14:00+05:30 233307 2026-04-30T00:00:00+05:30 21195 5974 2000000 20.0340 4.0600 3 I 2026-05-08T10:14:00+05:30 233308 2026-04-30T00:00:00+05:30 21195 6001 2000000 20.0660 4.0600 7 I 2026-05-08T10:14:00+05:30 233309 2026-04-30T00:00:00+05:30 21195 6221 1500000 14.1310 2.8600 2 I 2026-05-08T10:14:00+05:30 233310 2026-04-30T00:00:00+05:30 21195 6320 1000000 10.3880 2.1000 1 I 2026-05-08T10:14:00+05:30 233311 2026-04-30T00:00:00+05:30 21195 6452 1000000 10.2310 2.0700 3 I 2026-05-08T10:14:00+05:30 233312 2026-04-30T00:00:00+05:30 21195 6452 2500000 24.5740 4.9700 3 I 2026-05-08T10:14:00+05:30 233313 2026-04-30T00:00:00+05:30 21195 6890 1000000 10.2080 2.0700 3 I 2026-05-08T10:14:00+05:30 233314 2026-04-30T00:00:00+05:30 21195 6890 1300000 13.0120 2.6300 3 I 2026-05-08T10:14:00+05:30 233315 2026-04-30T00:00:00+05:30 21195 7296 1500000 14.9280 3.0200 1 I 2026-05-08T10:14:00+05:30 233316 2026-04-30T00:00:00+05:30 21195 7296 2500000 25.0660 5.0700 3 I 2026-05-08T10:14:00+05:30 233317 2026-04-30T00:00:00+05:30 21195 15714 2500000 24.4030 4.9400 123 I 2026-05-08T10:14:00+05:30 233318 2026-04-30T00:00:00+05:30 21195 15948 1900000 18.9470 3.8400 3 I 2026-05-08T10:14:00+05:30 233319 2026-04-30T00:00:00+05:30 21195 20605 2500000 24.6890 5.0000 7 I 2026-05-08T10:14:00+05:30 233284 2026-04-30T00:00:00+05:30 21196 20605 2500000 24.6890 5.0000 7 I 2026-05-08T10:14:00+05:30 233146 2026-04-30T00:00:00+05:30 21196 15948 1900000 18.9470 3.8400 3 I 2026-05-08T10:14:00+05:30 233145 2026-04-30T00:00:00+05:30 21196 15714 2500000 24.4030 4.9400 123 I 2026-05-08T10:14:00+05:30 233144 2026-04-30T00:00:00+05:30 21196 7296 2500000 25.0660 5.0700 3 I 2026-05-08T10:14:00+05:30 233143 2026-04-30T00:00:00+05:30 21196 7296 1500000 14.9280 3.0200 1 I 2026-05-08T10:14:00+05:30 233142 2026-04-30T00:00:00+05:30 21196 6890 1300000 13.0120 2.6300 3 I 2026-05-08T10:14:00+05:30 233141 2026-04-30T00:00:00+05:30 21196 6890 1000000 10.2080 2.0700 3 I 2026-05-08T10:14:00+05:30 233140 2026-04-30T00:00:00+05:30 21196 6452 2500000 24.5740 4.9700 3 I 2026-05-08T10:14:00+05:30 233139 2026-04-30T00:00:00+05:30 21196 6452 1000000 10.2310 2.0700 3 I 2026-05-08T10:14:00+05:30 233138 2026-04-30T00:00:00+05:30 21196 6320 1000000 10.3880 2.1000 1 I 2026-05-08T10:14:00+05:30 233137 2026-04-30T00:00:00+05:30 21196 6221 1500000 14.1310 2.8600 2 I 2026-05-08T10:14:00+05:30 233136 2026-04-30T00:00:00+05:30 21196 6001 2000000 20.0660 4.0600 7 I 2026-05-08T10:14:00+05:30 233135 2026-04-30T00:00:00+05:30 21196 5974 2000000 20.0340 4.0600 3 I 2026-05-08T10:14:00+05:30 233134 2026-04-30T00:00:00+05:30 21196 5974 2500000 24.9390 5.0500 1 I 2026-05-08T10:14:00+05:30 233133 2026-04-30T00:00:00+05:30 21196 5279 1500000 15.4510 3.1300 7 I 2026-05-08T10:14:00+05:30 233132 2026-04-30T00:00:00+05:30 21196 5279 800000 7.9530 1.6100 3 I 2026-05-08T10:14:00+05:30 233131 2026-04-30T00:00:00+05:30 21196 5191 1000000 9.9480 2.0100 3 I 2026-05-08T10:14:00+05:30 233130 2026-04-30T00:00:00+05:30 21196 5190 2500000 25.1020 5.0800 7 I 2026-05-08T10:14:00+05:30 233129 2026-04-30T00:00:00+05:30 21196 5190 1000000 9.9220 2.0100 3 I 2026-05-08T10:14:00+05:30 233128 2026-04-30T00:00:00+05:30 21196 5142 1168 1.3730 0.2800 204 I 2026-05-08T10:14:00+05:30 233127 2026-04-30T00:00:00+05:30 21196 5142 0 9.3550 1.8900 87 I 2026-05-08T10:14:00+05:30 233126 2026-04-30T00:00:00+05:30 21196 5142 0 -0.6200 -0.1100 81 I 2026-05-08T10:14:00+05:30 233125 2026-04-30T00:00:00+05:30 21196 5142 0 14.2380 2.8800 27 I 2026-05-08T10:14:00+05:30 233124 2026-04-30T00:00:00+05:30 21196 5128 500000 5.1560 1.0400 113 I 2026-05-08T10:14:00+05:30 233123 2026-04-30T00:00:00+05:30 21196 5128 1000000 10.1790 2.0600 3 I 2026-05-08T10:14:00+05:30 233122 2026-04-30T00:00:00+05:30 21196 5107 1000000 10.1870 2.0600 3 I 2026-05-08T10:14:00+05:30 233121 2026-04-30T00:00:00+05:30 21196 4901 120000 1.2570 0.2500 113 I 2026-05-08T10:14:00+05:30 233120 2026-04-30T00:00:00+05:30 21196 4901 2000000 19.9790 4.0400 7 I 2026-05-08T10:14:00+05:30 233119 2026-04-30T00:00:00+05:30 21196 4780 2000000 19.2560 3.9000 28 I 2026-05-08T10:14:00+05:30 233118 2026-04-30T00:00:00+05:30 21196 4780 500000 5.0540 1.0200 28 I 2026-05-08T10:14:00+05:30 233117 2026-04-30T00:00:00+05:30 21196 2662 1000000 10.1310 2.0500 7 I 2026-05-08T10:14:00+05:30 233116 2026-04-30T00:00:00+05:30 21196 2160 10000 0.1020 0.0200 3 I 2026-05-08T10:14:00+05:30 233115 2026-04-30T00:00:00+05:30 21196 1699 2000000 19.9960 4.0500 3 I 2026-05-08T10:14:00+05:30 233114 2026-04-30T00:00:00+05:30 21196 1578 1990000 19.5940 3.9700 3 I 2026-05-08T10:14:00+05:30 233113 2026-04-30T00:00:00+05:30 21196 534 2500000 24.8030 5.0200 3 I 2026-05-08T10:14:00+05:30 232871 2026-04-30T00:00:00+05:30 21197 20605 2500000 24.6890 5.0000 7 I 2026-05-08T10:14:00+05:30 232870 2026-04-30T00:00:00+05:30 21197 15948 1900000 18.9470 3.8400 3 I 2026-05-08T10:14:00+05:30 232869 2026-04-30T00:00:00+05:30 21197 15714 2500000 24.4030 4.9400 123 I 2026-05-08T10:14:00+05:30 232868 2026-04-30T00:00:00+05:30 21197 7296 2500000 25.0660 5.0700 3 I 2026-05-08T10:14:00+05:30 232839 2026-04-30T00:00:00+05:30 21197 1699 2000000 19.9960 4.0500 3 I 2026-05-08T10:14:00+05:30 232838 2026-04-30T00:00:00+05:30 21197 1578 1990000 19.5940 3.9700 3 I 2026-05-08T10:14:00+05:30 232837 2026-04-30T00:00:00+05:30 21197 534 2500000 24.8030 5.0200 3 I 2026-05-08T10:14:00+05:30 232840 2026-04-30T00:00:00+05:30 21197 2160 10000 0.1020 0.0200 3 I 2026-05-08T10:14:00+05:30 232841 2026-04-30T00:00:00+05:30 21197 2662 1000000 10.1310 2.0500 7 I 2026-05-08T10:14:00+05:30 232867 2026-04-30T00:00:00+05:30 21197 7296 1500000 14.9280 3.0200 1 I 2026-05-08T10:14:00+05:30 232842 2026-04-30T00:00:00+05:30 21197 4780 500000 5.0540 1.0200 28 I 2026-05-08T10:14:00+05:30 232843 2026-04-30T00:00:00+05:30 21197 4780 2000000 19.2560 3.9000 28 I 2026-05-08T10:14:00+05:30 232844 2026-04-30T00:00:00+05:30 21197 4901 2000000 19.9790 4.0400 7 I 2026-05-08T10:14:00+05:30 232845 2026-04-30T00:00:00+05:30 21197 4901 120000 1.2570 0.2500 113 I 2026-05-08T10:14:00+05:30 232846 2026-04-30T00:00:00+05:30 21197 5107 1000000 10.1870 2.0600 3 I 2026-05-08T10:14:00+05:30 232847 2026-04-30T00:00:00+05:30 21197 5128 1000000 10.1790 2.0600 3 I 2026-05-08T10:14:00+05:30 232848 2026-04-30T00:00:00+05:30 21197 5128 500000 5.1560 1.0400 113 I 2026-05-08T10:14:00+05:30 232849 2026-04-30T00:00:00+05:30 21197 5142 0 14.2380 2.8800 27 I 2026-05-08T10:14:00+05:30 232850 2026-04-30T00:00:00+05:30 21197 5142 0 -0.6200 -0.1100 81 I 2026-05-08T10:14:00+05:30 232851 2026-04-30T00:00:00+05:30 21197 5142 0 9.3550 1.8900 87 I 2026-05-08T10:14:00+05:30 232852 2026-04-30T00:00:00+05:30 21197 5142 1168 1.3730 0.2800 204 I 2026-05-08T10:14:00+05:30 232853 2026-04-30T00:00:00+05:30 21197 5190 1000000 9.9220 2.0100 3 I 2026-05-08T10:14:00+05:30 232854 2026-04-30T00:00:00+05:30 21197 5190 2500000 25.1020 5.0800 7 I 2026-05-08T10:14:00+05:30 232855 2026-04-30T00:00:00+05:30 21197 5191 1000000 9.9480 2.0100 3 I 2026-05-08T10:14:00+05:30 232856 2026-04-30T00:00:00+05:30 21197 5279 800000 7.9530 1.6100 3 I 2026-05-08T10:14:00+05:30 232857 2026-04-30T00:00:00+05:30 21197 5279 1500000 15.4510 3.1300 7 I 2026-05-08T10:14:00+05:30 232858 2026-04-30T00:00:00+05:30 21197 5974 2500000 24.9390 5.0500 1 I 2026-05-08T10:14:00+05:30 232859 2026-04-30T00:00:00+05:30 21197 5974 2000000 20.0340 4.0600 3 I 2026-05-08T10:14:00+05:30 232860 2026-04-30T00:00:00+05:30 21197 6001 2000000 20.0660 4.0600 7 I 2026-05-08T10:14:00+05:30 232861 2026-04-30T00:00:00+05:30 21197 6221 1500000 14.1310 2.8600 2 I 2026-05-08T10:14:00+05:30 232862 2026-04-30T00:00:00+05:30 21197 6320 1000000 10.3880 2.1000 1 I 2026-05-08T10:14:00+05:30 232863 2026-04-30T00:00:00+05:30 21197 6452 1000000 10.2310 2.0700 3 I 2026-05-08T10:14:00+05:30 232864 2026-04-30T00:00:00+05:30 21197 6452 2500000 24.5740 4.9700 3 I 2026-05-08T10:14:00+05:30 232865 2026-04-30T00:00:00+05:30 21197 6890 1000000 10.2080 2.0700 3 I 2026-05-08T10:14:00+05:30 232866 2026-04-30T00:00:00+05:30 21197 6890 1300000 13.0120 2.6300 3 I 2026-05-08T10:14:00+05:30 233612 2026-04-30T00:00:00+05:30 21268 5142 0 13.2670 14.2500 87 I 2026-05-08T10:14:00+05:30 233613 2026-04-30T00:00:00+05:30 21268 7411 500000 4.9450 5.3100 123 I 2026-05-08T10:14:00+05:30 233611 2026-04-30T00:00:00+05:30 21268 5142 0 1.8510 2.0000 83 I 2026-05-08T10:14:00+05:30 233610 2026-04-30T00:00:00+05:30 21268 4780 1706867 16.3890 17.6100 28 I 2026-05-08T10:14:00+05:30 233609 2026-04-30T00:00:00+05:30 21268 4780 1450000 13.6720 14.6900 28 I 2026-05-08T10:14:00+05:30 233608 2026-04-30T00:00:00+05:30 21268 4780 1283842 12.3610 13.2800 28 I 2026-05-08T10:14:00+05:30 233607 2026-04-30T00:00:00+05:30 21268 4780 903333 8.8840 9.5500 28 I 2026-05-08T10:14:00+05:30 233606 2026-04-30T00:00:00+05:30 21268 4780 540100 5.0850 5.4600 28 I 2026-05-08T10:14:00+05:30 233605 2026-04-30T00:00:00+05:30 21268 4780 500000 5.0160 5.3900 28 I 2026-05-08T10:14:00+05:30 233604 2026-04-30T00:00:00+05:30 21268 4780 360000 3.2640 3.5100 28 I 2026-05-08T10:14:00+05:30 233603 2026-04-30T00:00:00+05:30 21268 4780 216850 2.0780 2.2300 28 I 2026-05-08T10:14:00+05:30 233602 2026-04-30T00:00:00+05:30 21268 4780 200000 1.8470 1.9800 28 I 2026-05-08T10:14:00+05:30 233601 2026-04-30T00:00:00+05:30 21268 4780 155000 1.5970 1.7200 28 I 2026-05-08T10:14:00+05:30 233600 2026-04-30T00:00:00+05:30 21268 4780 100000 1.0100 1.0800 28 I 2026-05-08T10:14:00+05:30 233599 2026-04-30T00:00:00+05:30 21268 4780 75000 0.7610 0.8200 28 I 2026-05-08T10:14:00+05:30 233598 2026-04-30T00:00:00+05:30 21268 4780 53334 0.5460 0.5900 28 I 2026-05-08T10:14:00+05:30 233597 2026-04-30T00:00:00+05:30 21268 4780 32000 0.2990 0.3200 28 I 2026-05-08T10:14:00+05:30 233596 2026-04-30T00:00:00+05:30 21268 4780 16700 0.1720 0.1900 28 I 2026-05-08T10:14:00+05:30 233595 2026-04-30T00:00:00+05:30 21268 4780 2063 0.0210 0.0200 28 I 2026-05-08T10:14:00+05:30 126268 2026-03-31T00:00:00+05:30 21269 25322 16268 1.5660 3.1900 13 I 2026-05-08T10:14:00+05:30 126267 2026-03-31T00:00:00+05:30 21269 16800 13890 1.9220 3.9100 13 I 2026-05-08T10:14:00+05:30 126266 2026-03-31T00:00:00+05:30 21269 15850 22342 5.2700 10.7300 13 I 2026-05-08T10:14:00+05:30 126265 2026-03-31T00:00:00+05:30 21269 15812 2592 2.7850 5.6700 13 I 2026-05-08T10:14:00+05:30 126264 2026-03-31T00:00:00+05:30 21269 6105 23080 3.0960 6.3000 13 I 2026-05-08T10:14:00+05:30 126263 2026-03-31T00:00:00+05:30 21269 5142 0 0.0590 0.1100 96 I 2026-05-08T10:14:00+05:30 126262 2026-03-31T00:00:00+05:30 21269 4050 14245 1.4460 2.9400 13 I 2026-05-08T10:14:00+05:30 126261 2026-03-31T00:00:00+05:30 21269 4037 45752 1.3550 2.7600 13 I 2026-05-08T10:14:00+05:30 126260 2026-03-31T00:00:00+05:30 21269 3887 23164 4.0700 8.2900 13 I 2026-05-08T10:14:00+05:30 126259 2026-03-31T00:00:00+05:30 21269 2730 84984 2.4190 4.9200 13 I 2026-05-08T10:14:00+05:30 126251 2026-03-31T00:00:00+05:30 21269 329 9893 2.1420 4.3600 13 I 2026-05-08T10:14:00+05:30 126252 2026-03-31T00:00:00+05:30 21269 748 12311 1.5070 3.0700 13 I 2026-05-08T10:14:00+05:30 126253 2026-03-31T00:00:00+05:30 21269 981 13333 1.6730 3.4100 13 I 2026-05-08T10:14:00+05:30 126254 2026-03-31T00:00:00+05:30 21269 1549 31655 2.8000 5.7000 13 I 2026-05-08T10:14:00+05:30 126255 2026-03-31T00:00:00+05:30 21269 1572 19418 3.9910 8.1200 13 I 2026-05-08T10:14:00+05:30 126256 2026-03-31T00:00:00+05:30 21269 1764 76635 9.5840 19.5100 13 I 2026-05-08T10:14:00+05:30 126257 2026-03-31T00:00:00+05:30 21269 2176 4856 1.6000 3.2600 13 I 2026-05-08T10:14:00+05:30 126258 2026-03-31T00:00:00+05:30 21269 2654 15686 1.8430 3.7500 13 I 2026-05-08T10:14:00+05:30 232186 2026-03-31T00:00:00+05:30 21291 6362 2205 0.7690 0.5300 13 I 2026-05-08T10:14:00+05:30 232185 2026-03-31T00:00:00+05:30 21291 6321 35674 6.3590 4.4200 13 I 2026-05-08T10:14:00+05:30 232184 2026-03-31T00:00:00+05:30 21291 6221 22458 0.3690 0.2600 13 I 2026-05-08T10:14:00+05:30 232183 2026-03-31T00:00:00+05:30 21291 6218 39185 0.4840 0.3400 13 I 2026-05-08T10:14:00+05:30 232182 2026-03-31T00:00:00+05:30 21291 6179 2907 0.2530 0.1800 13 I 2026-05-08T10:14:00+05:30 232181 2026-03-31T00:00:00+05:30 21291 6170 4302 0.4790 0.3300 13 I 2026-05-08T10:14:00+05:30 232180 2026-03-31T00:00:00+05:30 21291 6105 12259 1.6450 1.1400 13 I 2026-05-08T10:14:00+05:30 232179 2026-03-31T00:00:00+05:30 21291 5926 40075 0.4030 0.2800 13 I 2026-05-08T10:14:00+05:30 231979 2026-03-31T00:00:00+05:30 21291 57 3026 0.5320 0.3700 13 I 2026-05-08T10:14:00+05:30 231980 2026-03-31T00:00:00+05:30 21291 239 1195 0.8870 0.6200 13 I 2026-05-08T10:14:00+05:30 231981 2026-03-31T00:00:00+05:30 21291 292 609 0.3620 0.2500 13 I 2026-05-08T10:14:00+05:30 232120 2026-03-31T00:00:00+05:30 21291 329 5255 1.1380 0.7900 13 I 2026-05-08T10:14:00+05:30 232121 2026-03-31T00:00:00+05:30 21291 416 31092 2.4920 1.7300 13 I 2026-05-08T10:14:00+05:30 232122 2026-03-31T00:00:00+05:30 21291 417 503 0.4400 0.3100 13 I 2026-05-08T10:14:00+05:30 232123 2026-03-31T00:00:00+05:30 21291 451 21562 0.5340 0.3700 13 I 2026-05-08T10:14:00+05:30 232124 2026-03-31T00:00:00+05:30 21291 516 41611 1.6670 1.1600 13 I 2026-05-08T10:14:00+05:30 232125 2026-03-31T00:00:00+05:30 21291 525 23545 0.6620 0.4600 13 I 2026-05-08T10:14:00+05:30 232126 2026-03-31T00:00:00+05:30 21291 611 1368 0.7420 0.5200 13 I 2026-05-08T10:14:00+05:30 232127 2026-03-31T00:00:00+05:30 21291 740 4977 0.6740 0.4700 13 I 2026-05-08T10:14:00+05:30 232128 2026-03-31T00:00:00+05:30 21291 748 6536 0.8000 0.5600 13 I 2026-05-08T10:14:00+05:30 232129 2026-03-31T00:00:00+05:30 21291 831 7970 0.5220 0.3600 13 I 2026-05-08T10:14:00+05:30 232130 2026-03-31T00:00:00+05:30 21291 841 1569 0.7060 0.4900 13 I 2026-05-08T10:14:00+05:30 232131 2026-03-31T00:00:00+05:30 21291 981 7079 0.8880 0.6200 13 I 2026-05-08T10:14:00+05:30 232132 2026-03-31T00:00:00+05:30 21291 1029 1599 1.0530 0.7300 13 I 2026-05-08T10:14:00+05:30 232133 2026-03-31T00:00:00+05:30 21291 1263 31337 0.4320 0.3000 13 I 2026-05-08T10:14:00+05:30 232134 2026-03-31T00:00:00+05:30 21291 1353 4424 1.1320 0.7900 13 I 2026-05-08T10:14:00+05:30 232135 2026-03-31T00:00:00+05:30 21291 1374 7088 0.2840 0.2000 13 I 2026-05-08T10:14:00+05:30 232136 2026-03-31T00:00:00+05:30 21291 1459 177878 13.0130 9.0500 13 I 2026-05-08T10:14:00+05:30 232137 2026-03-31T00:00:00+05:30 21291 1549 16816 1.4870 1.0300 13 I 2026-05-08T10:14:00+05:30 232138 2026-03-31T00:00:00+05:30 21291 1572 10309 2.1190 1.4700 13 I 2026-05-08T10:14:00+05:30 232139 2026-03-31T00:00:00+05:30 21291 1585 5036 0.2530 0.1800 13 I 2026-05-08T10:14:00+05:30 232140 2026-03-31T00:00:00+05:30 21291 1622 83057 10.0160 6.9700 13 I 2026-05-08T10:14:00+05:30 232141 2026-03-31T00:00:00+05:30 21291 1642 112023 3.2230 2.2400 13 I 2026-05-08T10:14:00+05:30 232142 2026-03-31T00:00:00+05:30 21291 1694 10206 0.5830 0.4100 13 I 2026-05-08T10:14:00+05:30 232143 2026-03-31T00:00:00+05:30 21291 1699 43406 0.5880 0.4100 13 I 2026-05-08T10:14:00+05:30 232144 2026-03-31T00:00:00+05:30 21291 1764 40750 5.0960 3.5400 13 I 2026-05-08T10:14:00+05:30 232145 2026-03-31T00:00:00+05:30 21291 1922 10892 1.2230 0.8500 13 I 2026-05-08T10:14:00+05:30 232146 2026-03-31T00:00:00+05:30 21291 2118 85566 3.0240 2.1000 13 I 2026-05-08T10:14:00+05:30 232147 2026-03-31T00:00:00+05:30 21291 2176 2578 0.8500 0.5900 13 I 2026-05-08T10:14:00+05:30 232148 2026-03-31T00:00:00+05:30 21291 2192 13640 4.7800 3.3200 13 I 2026-05-08T10:14:00+05:30 232149 2026-03-31T00:00:00+05:30 21291 2321 10386 3.0690 2.1300 13 I 2026-05-08T10:14:00+05:30 232150 2026-03-31T00:00:00+05:30 21291 2407 3433 0.4180 0.2900 13 I 2026-05-08T10:14:00+05:30 232151 2026-03-31T00:00:00+05:30 21291 2519 51439 0.5410 0.3800 13 I 2026-05-08T10:14:00+05:30 232152 2026-03-31T00:00:00+05:30 21291 2522 100 0.2880 0.2000 13 I 2026-05-08T10:14:00+05:30 232153 2026-03-31T00:00:00+05:30 21291 2654 8329 0.9790 0.6800 13 I 2026-05-08T10:14:00+05:30 232154 2026-03-31T00:00:00+05:30 21291 2730 45129 1.2850 0.8900 13 I 2026-05-08T10:14:00+05:30 232155 2026-03-31T00:00:00+05:30 21291 2933 3604 0.4630 0.3200 13 I 2026-05-08T10:14:00+05:30 232156 2026-03-31T00:00:00+05:30 21291 3252 78470 10.5460 7.3300 13 I 2026-05-08T10:14:00+05:30 232157 2026-03-31T00:00:00+05:30 21291 3520 19740 1.2930 0.9000 13 I 2026-05-08T10:14:00+05:30 232158 2026-03-31T00:00:00+05:30 21291 3589 155 0.3570 0.2500 13 I 2026-05-08T10:14:00+05:30 232159 2026-03-31T00:00:00+05:30 21291 3640 16275 1.4190 0.9900 13 I 2026-05-08T10:14:00+05:30 232160 2026-03-31T00:00:00+05:30 21291 3656 1027 0.3010 0.2100 13 I 2026-05-08T10:14:00+05:30 232161 2026-03-31T00:00:00+05:30 21291 3820 48231 4.7240 3.2900 13 I 2026-05-08T10:14:00+05:30 232162 2026-03-31T00:00:00+05:30 21291 3887 12300 2.1610 1.5000 13 I 2026-05-08T10:14:00+05:30 232163 2026-03-31T00:00:00+05:30 21291 4037 24341 0.7210 0.5000 13 I 2026-05-08T10:14:00+05:30 232164 2026-03-31T00:00:00+05:30 21291 4043 96024 1.8420 1.2800 13 I 2026-05-08T10:14:00+05:30 232165 2026-03-31T00:00:00+05:30 21291 4047 19449 0.7370 0.5100 13 I 2026-05-08T10:14:00+05:30 232166 2026-03-31T00:00:00+05:30 21291 4050 7567 0.7680 0.5300 13 I 2026-05-08T10:14:00+05:30 232167 2026-03-31T00:00:00+05:30 21291 4114 4793 1.8940 1.3200 13 I 2026-05-08T10:14:00+05:30 232168 2026-03-31T00:00:00+05:30 21291 4126 1215 0.5130 0.3600 13 I 2026-05-08T10:14:00+05:30 232169 2026-03-31T00:00:00+05:30 21291 4475 33214 0.6230 0.4300 13 I 2026-05-08T10:14:00+05:30 232170 2026-03-31T00:00:00+05:30 21291 4673 26376 1.1880 0.8300 13 I 2026-05-08T10:14:00+05:30 232171 2026-03-31T00:00:00+05:30 21291 4901 23378 0.2040 0.1400 13 I 2026-05-08T10:14:00+05:30 232172 2026-03-31T00:00:00+05:30 21291 5109 55077 2.0410 1.4200 13 I 2026-05-08T10:14:00+05:30 232173 2026-03-31T00:00:00+05:30 21291 5142 0 0.0460 0.0300 50 I 2026-05-08T10:14:00+05:30 232174 2026-03-31T00:00:00+05:30 21291 5142 0 -0.0380 -0.0300 81 I 2026-05-08T10:14:00+05:30 232175 2026-03-31T00:00:00+05:30 21291 5190 16923 0.6420 0.4500 13 I 2026-05-08T10:14:00+05:30 232176 2026-03-31T00:00:00+05:30 21291 5191 52617 1.5580 1.0800 13 I 2026-05-08T10:14:00+05:30 232177 2026-03-31T00:00:00+05:30 21291 5279 14517 0.4430 0.3100 13 I 2026-05-08T10:14:00+05:30 232178 2026-03-31T00:00:00+05:30 21291 5745 33348 3.8730 2.6900 13 I 2026-05-08T10:14:00+05:30 232216 2026-03-31T00:00:00+05:30 21291 28792 1657 0.2950 0.2000 13 I 2026-05-08T10:14:00+05:30 232217 2026-03-31T00:00:00+05:30 21291 29136 1027 0.2640 0.1800 13 I 2026-05-08T10:14:00+05:30 232218 2026-03-31T00:00:00+05:30 21291 29697 24290 0.9590 0.6700 13 I 2026-05-08T10:14:00+05:30 232215 2026-03-31T00:00:00+05:30 21291 27547 38117 0.8540 0.5900 13 I 2026-05-08T10:14:00+05:30 232214 2026-03-31T00:00:00+05:30 21291 25954 83722 1.9170 1.3300 13 I 2026-05-08T10:14:00+05:30 232213 2026-03-31T00:00:00+05:30 21291 25564 3272 0.2220 0.1500 13 I 2026-05-08T10:14:00+05:30 232212 2026-03-31T00:00:00+05:30 21291 25426 882 0.1820 0.1300 13 I 2026-05-08T10:14:00+05:30 232211 2026-03-31T00:00:00+05:30 21291 25322 8644 0.8320 0.5800 13 I 2026-05-08T10:14:00+05:30 232210 2026-03-31T00:00:00+05:30 21291 24486 2367 0.5250 0.3600 13 I 2026-05-08T10:14:00+05:30 232209 2026-03-31T00:00:00+05:30 21291 24344 3896 0.3140 0.2200 13 I 2026-05-08T10:14:00+05:30 232208 2026-03-31T00:00:00+05:30 21291 24028 12498 0.7380 0.5100 13 I 2026-05-08T10:14:00+05:30 232207 2026-03-31T00:00:00+05:30 21291 23887 5220 0.9280 0.6500 13 I 2026-05-08T10:14:00+05:30 232206 2026-03-31T00:00:00+05:30 21291 23577 15899 0.6110 0.4200 13 I 2026-05-08T10:14:00+05:30 232205 2026-03-31T00:00:00+05:30 21291 23456 1078 0.4330 0.3000 13 I 2026-05-08T10:14:00+05:30 232204 2026-03-31T00:00:00+05:30 21291 23164 2628 1.0360 0.7200 13 I 2026-05-08T10:14:00+05:30 232203 2026-03-31T00:00:00+05:30 21291 22965 4030 0.3770 0.2600 13 I 2026-05-08T10:14:00+05:30 232202 2026-03-31T00:00:00+05:30 21291 22663 1710 0.6770 0.4700 13 I 2026-05-08T10:14:00+05:30 232201 2026-03-31T00:00:00+05:30 21291 20391 48073 0.7230 0.5000 13 I 2026-05-08T10:14:00+05:30 232200 2026-03-31T00:00:00+05:30 21291 18752 1287 1.1300 0.7900 13 I 2026-05-08T10:14:00+05:30 232199 2026-03-31T00:00:00+05:30 21291 18751 6708 1.0950 0.7600 13 I 2026-05-08T10:14:00+05:30 232198 2026-03-31T00:00:00+05:30 21291 18179 5018 0.1530 0.1100 13 I 2026-05-08T10:14:00+05:30 232197 2026-03-31T00:00:00+05:30 21291 17950 8570 1.1250 0.7800 13 I 2026-05-08T10:14:00+05:30 232196 2026-03-31T00:00:00+05:30 21291 16884 7455 0.3760 0.2600 13 I 2026-05-08T10:14:00+05:30 232195 2026-03-31T00:00:00+05:30 21291 16822 1246 0.3940 0.2700 13 I 2026-05-08T10:14:00+05:30 232194 2026-03-31T00:00:00+05:30 21291 16800 7375 1.0210 0.7100 13 I 2026-05-08T10:14:00+05:30 232193 2026-03-31T00:00:00+05:30 21291 16554 283 0.3420 0.2400 13 I 2026-05-08T10:14:00+05:30 232192 2026-03-31T00:00:00+05:30 21291 15850 11863 2.7980 1.9500 13 I 2026-05-08T10:14:00+05:30 232191 2026-03-31T00:00:00+05:30 21291 15812 1376 1.4790 1.0300 13 I 2026-05-08T10:14:00+05:30 232190 2026-03-31T00:00:00+05:30 21291 7301 1476 0.8780 0.6100 13 I 2026-05-08T10:14:00+05:30 232189 2026-03-31T00:00:00+05:30 21291 6734 4673 0.4600 0.3200 13 I 2026-05-08T10:14:00+05:30 232188 2026-03-31T00:00:00+05:30 21291 6442 1524 1.8750 1.3000 13 I 2026-05-08T10:14:00+05:30 232187 2026-03-31T00:00:00+05:30 21291 6421 2729 0.9180 0.6400 13 I 2026-05-08T10:14:00+05:30 205173 2026-04-30T00:00:00+05:30 21332 5142 0 0.0010 0.0100 96 I 2026-05-08T10:14:00+05:30 205174 2026-04-30T00:00:00+05:30 21332 5142 0 0.0290 0.2000 118 I 2026-05-08T10:14:00+05:30 205175 2026-04-30T00:00:00+05:30 21332 21953 13448 9.1310 62.3000 134 I 2026-05-08T10:14:00+05:30 205172 2026-04-30T00:00:00+05:30 21332 5142 0 5.4940 37.4900 50 I 2026-05-08T10:14:00+05:30 93523 2026-03-31T00:00:00+05:30 21342 3252 510000 68.5390 7.8500 13 I 2026-05-08T10:14:00+05:30 93524 2026-03-31T00:00:00+05:30 21342 3656 33000 9.6860 1.1100 13 I 2026-05-08T10:14:00+05:30 93525 2026-03-31T00:00:00+05:30 21342 3820 200000 19.5880 2.2400 13 I 2026-05-08T10:14:00+05:30 93526 2026-03-31T00:00:00+05:30 21342 4043 300000 5.7560 0.6600 13 I 2026-05-08T10:14:00+05:30 93527 2026-03-31T00:00:00+05:30 21342 4047 415000 15.7180 1.8000 13 I 2026-05-08T10:14:00+05:30 93528 2026-03-31T00:00:00+05:30 21342 4090 40000 13.0430 1.4900 13 I 2026-05-08T10:14:00+05:30 93529 2026-03-31T00:00:00+05:30 21342 5109 1340000 49.6670 5.6900 13 I 2026-05-08T10:14:00+05:30 93530 2026-03-31T00:00:00+05:30 21342 5142 0 19.5530 2.2400 50 I 2026-05-08T10:14:00+05:30 93531 2026-03-31T00:00:00+05:30 21342 5142 0 -2.0400 -0.2300 81 I 2026-05-08T10:14:00+05:30 93532 2026-03-31T00:00:00+05:30 21342 5191 800000 23.6880 2.7100 13 I 2026-05-08T10:14:00+05:30 93533 2026-03-31T00:00:00+05:30 21342 6170 50000 5.5660 0.6400 13 I 2026-05-08T10:14:00+05:30 93534 2026-03-31T00:00:00+05:30 21342 6285 51000 18.5660 2.1300 13 I 2026-05-08T10:14:00+05:30 93535 2026-03-31T00:00:00+05:30 21342 6321 415000 73.9700 8.4800 13 I 2026-05-08T10:14:00+05:30 93536 2026-03-31T00:00:00+05:30 21342 15812 28000 30.0860 3.4500 13 I 2026-05-08T10:14:00+05:30 93537 2026-03-31T00:00:00+05:30 21342 16006 25000 12.7000 1.4600 13 I 2026-05-08T10:14:00+05:30 93538 2026-03-31T00:00:00+05:30 21342 16048 2500000 9.8900 1.1300 13 I 2026-05-08T10:14:00+05:30 93539 2026-03-31T00:00:00+05:30 21342 16913 67000 7.9560 0.9100 13 I 2026-05-08T10:14:00+05:30 93540 2026-03-31T00:00:00+05:30 21342 17005 88000 11.4910 1.3200 13 I 2026-05-08T10:14:00+05:30 93549 2026-03-31T00:00:00+05:30 21342 24149 21500 14.0800 1.6100 13 I 2026-05-08T10:14:00+05:30 93548 2026-03-31T00:00:00+05:30 21342 23164 25000 9.8590 1.1300 13 I 2026-05-08T10:14:00+05:30 93547 2026-03-31T00:00:00+05:30 21342 22361 102778 25.0170 2.8700 134 I 2026-05-08T10:14:00+05:30 93541 2026-03-31T00:00:00+05:30 21342 17950 100000 13.1260 1.5000 13 I 2026-05-08T10:14:00+05:30 93542 2026-03-31T00:00:00+05:30 21342 18640 9500 13.0800 1.5000 13 I 2026-05-08T10:14:00+05:30 93543 2026-03-31T00:00:00+05:30 21342 21091 112000 14.8840 1.7100 13 I 2026-05-08T10:14:00+05:30 93544 2026-03-31T00:00:00+05:30 21342 21350 171524 7.5440 0.8600 13 I 2026-05-08T10:14:00+05:30 93545 2026-03-31T00:00:00+05:30 21342 21473 160000 13.6220 1.5600 13 I 2026-05-08T10:14:00+05:30 93546 2026-03-31T00:00:00+05:30 21342 21887 325000 13.5900 1.5600 13 I 2026-05-08T10:14:00+05:30 93522 2026-03-31T00:00:00+05:30 21342 2730 550000 15.6560 1.7900 13 I 2026-05-08T10:14:00+05:30 93521 2026-03-31T00:00:00+05:30 21342 2583 650000 8.5110 0.9800 13 I 2026-05-08T10:14:00+05:30 93520 2026-03-31T00:00:00+05:30 21342 2192 210000 73.5860 8.4300 13 I 2026-05-08T10:14:00+05:30 93519 2026-03-31T00:00:00+05:30 21342 2099 60000 6.2400 0.7200 13 I 2026-05-08T10:14:00+05:30 93518 2026-03-31T00:00:00+05:30 21342 2046 9000 3.6340 0.4200 13 I 2026-05-08T10:14:00+05:30 93517 2026-03-31T00:00:00+05:30 21342 1979 138000 14.5950 1.6700 13 I 2026-05-08T10:14:00+05:30 93516 2026-03-31T00:00:00+05:30 21342 1961 155000 12.3510 1.4200 13 I 2026-05-08T10:14:00+05:30 93515 2026-03-31T00:00:00+05:30 21342 1622 145000 17.4860 2.0000 13 I 2026-05-08T10:14:00+05:30 93514 2026-03-31T00:00:00+05:30 21342 1562 559425 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 93513 2026-03-31T00:00:00+05:30 21342 1374 175000 7.0220 0.8000 13 I 2026-05-08T10:14:00+05:30 93512 2026-03-31T00:00:00+05:30 21342 1263 625000 8.6070 0.9900 13 I 2026-05-08T10:14:00+05:30 93511 2026-03-31T00:00:00+05:30 21342 1128 25000 9.6120 1.1000 13 I 2026-05-08T10:14:00+05:30 93510 2026-03-31T00:00:00+05:30 21342 1093 25000 12.3890 1.4200 13 I 2026-05-08T10:14:00+05:30 93509 2026-03-31T00:00:00+05:30 21342 1043 175000 6.2080 0.7100 13 I 2026-05-08T10:14:00+05:30 93508 2026-03-31T00:00:00+05:30 21342 841 33000 14.8500 1.7000 13 I 2026-05-08T10:14:00+05:30 93507 2026-03-31T00:00:00+05:30 21342 794 112500 4.7850 0.5500 13 I 2026-05-08T10:14:00+05:30 93506 2026-03-31T00:00:00+05:30 21342 525 575000 16.1580 1.8500 13 I 2026-05-08T10:14:00+05:30 93505 2026-03-31T00:00:00+05:30 21342 520 325000 7.9790 0.9100 13 I 2026-05-08T10:14:00+05:30 93504 2026-03-31T00:00:00+05:30 21342 516 675000 27.0440 3.1000 13 I 2026-05-08T10:14:00+05:30 93503 2026-03-31T00:00:00+05:30 21342 292 16000 9.5060 1.0900 13 I 2026-05-08T10:14:00+05:30 93502 2026-03-31T00:00:00+05:30 21342 239 12500 9.2740 1.0600 13 I 2026-05-08T10:14:00+05:30 93550 2026-03-31T00:00:00+05:30 21342 24296 65000 9.8070 1.1200 13 I 2026-05-08T10:14:00+05:30 93834 2026-03-31T00:00:00+05:30 21342 29136 18000 4.6180 0.5300 13 I 2026-05-08T10:14:00+05:30 93833 2026-03-31T00:00:00+05:30 21342 26804 260000 10.8340 1.2400 13 I 2026-05-08T10:14:00+05:30 93832 2026-03-31T00:00:00+05:30 21342 26265 100000 15.5090 1.7800 13 I 2026-05-08T10:14:00+05:30 93831 2026-03-31T00:00:00+05:30 21342 25608 16000 11.1630 1.2800 13 I 2026-05-08T10:14:00+05:30 93830 2026-03-31T00:00:00+05:30 21342 24933 7000 16.9650 1.9400 13 I 2026-05-08T10:14:00+05:30 174517 2026-01-31T00:00:00+05:30 21369 841 3550 1.4600 0.5100 13 I 2026-05-08T10:14:00+05:30 174518 2026-01-31T00:00:00+05:30 21369 1374 172200 8.7850 3.0900 13 I 2026-05-08T10:14:00+05:30 174519 2026-01-31T00:00:00+05:30 21369 1374 -172200 -8.8090 -3.0900 112 I 2026-05-08T10:14:00+05:30 174520 2026-01-31T00:00:00+05:30 21369 1459 217592 20.2200 7.1000 13 I 2026-05-08T10:14:00+05:30 174521 2026-01-31T00:00:00+05:30 21369 1459 -150700 -14.0730 -4.9400 112 I 2026-05-08T10:14:00+05:30 174522 2026-01-31T00:00:00+05:30 21369 1572 5040 1.1960 0.4200 13 I 2026-05-08T10:14:00+05:30 174523 2026-01-31T00:00:00+05:30 21369 1622 121625 16.4800 5.7900 13 I 2026-05-08T10:14:00+05:30 174524 2026-01-31T00:00:00+05:30 21369 1622 -79100 -10.7710 -3.7800 112 I 2026-05-08T10:14:00+05:30 174525 2026-01-31T00:00:00+05:30 21369 1642 15600 0.5030 0.1800 13 I 2026-05-08T10:14:00+05:30 174526 2026-01-31T00:00:00+05:30 21369 2157 5040 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 174531 2026-01-31T00:00:00+05:30 21369 3640 21900 2.2340 0.7800 13 I 2026-05-08T10:14:00+05:30 174530 2026-01-31T00:00:00+05:30 21369 3252 -52000 -7.2770 -2.5600 112 I 2026-05-08T10:14:00+05:30 174529 2026-01-31T00:00:00+05:30 21369 3252 86880 12.1230 4.2600 13 I 2026-05-08T10:14:00+05:30 174528 2026-01-31T00:00:00+05:30 21369 2192 -27125 -10.6930 -3.7600 112 I 2026-05-08T10:14:00+05:30 174527 2026-01-31T00:00:00+05:30 21369 2192 32790 12.8940 4.5300 13 I 2026-05-08T10:14:00+05:30 174516 2026-01-31T00:00:00+05:30 21369 363 -78650 -9.4950 -3.3400 112 I 2026-05-08T10:14:00+05:30 174515 2026-01-31T00:00:00+05:30 21369 363 78650 9.4990 3.3400 13 I 2026-05-08T10:14:00+05:30 174532 2026-01-31T00:00:00+05:30 21369 3656 1660 0.5150 0.1800 13 I 2026-05-08T10:14:00+05:30 174533 2026-01-31T00:00:00+05:30 21369 3820 161150 17.3580 6.1000 13 I 2026-05-08T10:14:00+05:30 174549 2026-01-31T00:00:00+05:30 21369 5279 19534 0.7110 0.2500 13 I 2026-05-08T10:14:00+05:30 174550 2026-01-31T00:00:00+05:30 21369 5745 114375 15.6740 5.5100 13 I 2026-05-08T10:14:00+05:30 174551 2026-01-31T00:00:00+05:30 21369 5745 -114375 -15.7060 -5.5200 112 I 2026-05-08T10:14:00+05:30 174545 2026-01-31T00:00:00+05:30 21369 5142 0 27.3470 9.6100 50 I 2026-05-08T10:14:00+05:30 174544 2026-01-31T00:00:00+05:30 21369 5109 -294000 -10.3960 -3.6500 112 I 2026-05-08T10:14:00+05:30 174543 2026-01-31T00:00:00+05:30 21369 5109 336800 11.9900 4.2100 13 I 2026-05-08T10:14:00+05:30 174542 2026-01-31T00:00:00+05:30 21369 4780 3000000 30.6750 10.7800 28 I 2026-05-08T10:14:00+05:30 174541 2026-01-31T00:00:00+05:30 21369 4780 500000 5.1100 1.8000 28 I 2026-05-08T10:14:00+05:30 174540 2026-01-31T00:00:00+05:30 21369 4780 500000 5.0110 1.7600 28 I 2026-05-08T10:14:00+05:30 174539 2026-01-31T00:00:00+05:30 21369 4114 2075 0.8250 0.2900 13 I 2026-05-08T10:14:00+05:30 174538 2026-01-31T00:00:00+05:30 21369 4043 16700 0.3230 0.1100 13 I 2026-05-08T10:14:00+05:30 174537 2026-01-31T00:00:00+05:30 21369 4037 -251200 -8.8120 -3.1000 112 I 2026-05-08T10:14:00+05:30 174552 2026-01-31T00:00:00+05:30 21369 6321 83650 16.4680 5.7900 13 I 2026-05-08T10:14:00+05:30 174553 2026-01-31T00:00:00+05:30 21369 6321 -69825 -13.7860 -4.8400 112 I 2026-05-08T10:14:00+05:30 174554 2026-01-31T00:00:00+05:30 21369 6421 5620 2.0670 0.7300 13 I 2026-05-08T10:14:00+05:30 174555 2026-01-31T00:00:00+05:30 21369 6424 3536 0.9840 0.3500 13 I 2026-05-08T10:14:00+05:30 174556 2026-01-31T00:00:00+05:30 21369 15718 10400 0.8560 0.3000 13 I 2026-05-08T10:14:00+05:30 174557 2026-01-31T00:00:00+05:30 21369 15812 660 0.8380 0.2900 13 I 2026-05-08T10:14:00+05:30 174558 2026-01-31T00:00:00+05:30 21369 15850 5496 1.7170 0.6000 13 I 2026-05-08T10:14:00+05:30 174559 2026-01-31T00:00:00+05:30 21369 15853 13500 1.5960 0.5600 13 I 2026-05-08T10:14:00+05:30 174560 2026-01-31T00:00:00+05:30 21369 17950 76000 10.7910 3.7900 13 I 2026-05-08T10:14:00+05:30 174561 2026-01-31T00:00:00+05:30 21369 17950 -76000 -10.8130 -3.8000 112 I 2026-05-08T10:14:00+05:30 174562 2026-01-31T00:00:00+05:30 21369 18632 8080 0.6630 0.2300 13 I 2026-05-08T10:14:00+05:30 174563 2026-01-31T00:00:00+05:30 21369 18751 10200 1.9920 0.7000 13 I 2026-05-08T10:14:00+05:30 174564 2026-01-31T00:00:00+05:30 21369 20707 5960 3.5970 1.2600 13 I 2026-05-08T10:14:00+05:30 174565 2026-01-31T00:00:00+05:30 21369 23164 2650 1.2180 0.4300 13 I 2026-05-08T10:14:00+05:30 174566 2026-01-31T00:00:00+05:30 21369 23780 9500 1.2540 0.4400 13 I 2026-05-08T10:14:00+05:30 174567 2026-01-31T00:00:00+05:30 21369 23867 525 0.5480 0.1900 13 I 2026-05-08T10:14:00+05:30 174568 2026-01-31T00:00:00+05:30 21369 23887 45750 9.1430 3.2100 13 I 2026-05-08T10:14:00+05:30 174569 2026-01-31T00:00:00+05:30 21369 23887 -45750 -9.1830 -3.2300 112 I 2026-05-08T10:14:00+05:30 174570 2026-01-31T00:00:00+05:30 21369 24339 16591 8.2790 2.9100 134 I 2026-05-08T10:14:00+05:30 174571 2026-01-31T00:00:00+05:30 21369 26212 1285 0.2010 0.0700 23 I 2026-05-08T10:14:00+05:30 174572 2026-01-31T00:00:00+05:30 21369 26268 4530 0.7500 0.2600 13 I 2026-05-08T10:14:00+05:30 174573 2026-01-31T00:00:00+05:30 21369 26787 1055118 5.7540 2.0200 134 I 2026-05-08T10:14:00+05:30 174574 2026-01-31T00:00:00+05:30 21369 29136 1660 0.4130 0.1500 13 I 2026-05-08T10:14:00+05:30 174575 2026-01-31T00:00:00+05:30 21369 29497 22480 0.0230 0.0100 12 I 2026-05-08T10:14:00+05:30 174546 2026-01-31T00:00:00+05:30 21369 5142 0 4.0500 1.4300 102 I 2026-05-08T10:14:00+05:30 174547 2026-01-31T00:00:00+05:30 21369 5142 0 145.3200 51.0600 139 I 2026-05-08T10:14:00+05:30 174548 2026-01-31T00:00:00+05:30 21369 5191 27017 0.6930 0.2400 13 I 2026-05-08T10:14:00+05:30 174536 2026-01-31T00:00:00+05:30 21369 4037 251200 8.7930 3.0900 13 I 2026-05-08T10:14:00+05:30 174535 2026-01-31T00:00:00+05:30 21369 3887 5900 0.9410 0.3300 13 I 2026-05-08T10:14:00+05:30 174534 2026-01-31T00:00:00+05:30 21369 3820 -143250 -15.5050 -5.4500 112 I 2026-05-08T10:14:00+05:30 201813 2026-04-30T00:00:00+05:30 21370 5142 0 21.8740 100.0000 96 I 2026-05-08T10:14:00+05:30 201812 2026-04-30T00:00:00+05:30 21371 5142 0 21.8740 100.0000 96 I 2026-05-08T10:14:00+05:30 235796 2026-04-30T00:00:00+05:30 21619 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 235795 2026-04-30T00:00:00+05:30 21619 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 235794 2026-04-30T00:00:00+05:30 21619 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 235793 2026-04-30T00:00:00+05:30 21619 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 235792 2026-04-30T00:00:00+05:30 21619 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 235791 2026-04-30T00:00:00+05:30 21619 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 235790 2026-04-30T00:00:00+05:30 21619 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 235789 2026-04-30T00:00:00+05:30 21619 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 235788 2026-04-30T00:00:00+05:30 21619 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 235787 2026-04-30T00:00:00+05:30 21619 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 235786 2026-04-30T00:00:00+05:30 21619 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 235785 2026-04-30T00:00:00+05:30 21619 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 235784 2026-04-30T00:00:00+05:30 21619 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 235783 2026-04-30T00:00:00+05:30 21619 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 235782 2026-04-30T00:00:00+05:30 21619 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 235781 2026-04-30T00:00:00+05:30 21619 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 235780 2026-04-30T00:00:00+05:30 21619 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 235779 2026-04-30T00:00:00+05:30 21619 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 235778 2026-04-30T00:00:00+05:30 21619 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 235777 2026-04-30T00:00:00+05:30 21619 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 235776 2026-04-30T00:00:00+05:30 21619 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 235775 2026-04-30T00:00:00+05:30 21619 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 235774 2026-04-30T00:00:00+05:30 21619 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 235773 2026-04-30T00:00:00+05:30 21619 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 235772 2026-04-30T00:00:00+05:30 21619 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 235771 2026-04-30T00:00:00+05:30 21619 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 235770 2026-04-30T00:00:00+05:30 21619 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 235769 2026-04-30T00:00:00+05:30 21619 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 235768 2026-04-30T00:00:00+05:30 21619 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 235828 2026-04-30T00:00:00+05:30 21619 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 235827 2026-04-30T00:00:00+05:30 21619 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 235826 2026-04-30T00:00:00+05:30 21619 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 235825 2026-04-30T00:00:00+05:30 21619 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 235824 2026-04-30T00:00:00+05:30 21619 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 235823 2026-04-30T00:00:00+05:30 21619 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 235822 2026-04-30T00:00:00+05:30 21619 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 235821 2026-04-30T00:00:00+05:30 21619 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 235820 2026-04-30T00:00:00+05:30 21619 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 235819 2026-04-30T00:00:00+05:30 21619 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 235818 2026-04-30T00:00:00+05:30 21619 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 235817 2026-04-30T00:00:00+05:30 21619 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 235816 2026-04-30T00:00:00+05:30 21619 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 235815 2026-04-30T00:00:00+05:30 21619 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 235814 2026-04-30T00:00:00+05:30 21619 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 235813 2026-04-30T00:00:00+05:30 21619 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 235812 2026-04-30T00:00:00+05:30 21619 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 235811 2026-04-30T00:00:00+05:30 21619 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 235810 2026-04-30T00:00:00+05:30 21619 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 235809 2026-04-30T00:00:00+05:30 21619 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 235808 2026-04-30T00:00:00+05:30 21619 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 235807 2026-04-30T00:00:00+05:30 21619 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 235806 2026-04-30T00:00:00+05:30 21619 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 235805 2026-04-30T00:00:00+05:30 21619 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 235804 2026-04-30T00:00:00+05:30 21619 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 235803 2026-04-30T00:00:00+05:30 21619 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 235802 2026-04-30T00:00:00+05:30 21619 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 235801 2026-04-30T00:00:00+05:30 21619 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 235800 2026-04-30T00:00:00+05:30 21619 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 235799 2026-04-30T00:00:00+05:30 21619 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 235798 2026-04-30T00:00:00+05:30 21619 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 235797 2026-04-30T00:00:00+05:30 21619 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 236443 2026-04-30T00:00:00+05:30 21620 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 236444 2026-04-30T00:00:00+05:30 21620 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 236445 2026-04-30T00:00:00+05:30 21620 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 236446 2026-04-30T00:00:00+05:30 21620 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 236447 2026-04-30T00:00:00+05:30 21620 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 236448 2026-04-30T00:00:00+05:30 21620 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 236449 2026-04-30T00:00:00+05:30 21620 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 236450 2026-04-30T00:00:00+05:30 21620 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 236451 2026-04-30T00:00:00+05:30 21620 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 236452 2026-04-30T00:00:00+05:30 21620 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 236453 2026-04-30T00:00:00+05:30 21620 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 236454 2026-04-30T00:00:00+05:30 21620 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 236455 2026-04-30T00:00:00+05:30 21620 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 236456 2026-04-30T00:00:00+05:30 21620 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 236457 2026-04-30T00:00:00+05:30 21620 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 236458 2026-04-30T00:00:00+05:30 21620 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 236459 2026-04-30T00:00:00+05:30 21620 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 236460 2026-04-30T00:00:00+05:30 21620 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 236461 2026-04-30T00:00:00+05:30 21620 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 236462 2026-04-30T00:00:00+05:30 21620 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 236463 2026-04-30T00:00:00+05:30 21620 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 236464 2026-04-30T00:00:00+05:30 21620 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 236465 2026-04-30T00:00:00+05:30 21620 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 236466 2026-04-30T00:00:00+05:30 21620 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 236467 2026-04-30T00:00:00+05:30 21620 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 236468 2026-04-30T00:00:00+05:30 21620 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 236469 2026-04-30T00:00:00+05:30 21620 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 236472 2026-04-30T00:00:00+05:30 21620 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 236471 2026-04-30T00:00:00+05:30 21620 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 236470 2026-04-30T00:00:00+05:30 21620 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 236442 2026-04-30T00:00:00+05:30 21620 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 236441 2026-04-30T00:00:00+05:30 21620 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 236440 2026-04-30T00:00:00+05:30 21620 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 236439 2026-04-30T00:00:00+05:30 21620 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 236438 2026-04-30T00:00:00+05:30 21620 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 236437 2026-04-30T00:00:00+05:30 21620 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 236436 2026-04-30T00:00:00+05:30 21620 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 236435 2026-04-30T00:00:00+05:30 21620 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 236434 2026-04-30T00:00:00+05:30 21620 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 236433 2026-04-30T00:00:00+05:30 21620 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 236432 2026-04-30T00:00:00+05:30 21620 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 236431 2026-04-30T00:00:00+05:30 21620 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 236430 2026-04-30T00:00:00+05:30 21620 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 236429 2026-04-30T00:00:00+05:30 21620 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 236428 2026-04-30T00:00:00+05:30 21620 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 236427 2026-04-30T00:00:00+05:30 21620 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 236426 2026-04-30T00:00:00+05:30 21620 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 236425 2026-04-30T00:00:00+05:30 21620 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 236424 2026-04-30T00:00:00+05:30 21620 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 236423 2026-04-30T00:00:00+05:30 21620 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 236422 2026-04-30T00:00:00+05:30 21620 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 236421 2026-04-30T00:00:00+05:30 21620 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 236473 2026-04-30T00:00:00+05:30 21620 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 236474 2026-04-30T00:00:00+05:30 21620 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 236475 2026-04-30T00:00:00+05:30 21620 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 236888 2026-04-30T00:00:00+05:30 21620 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 236889 2026-04-30T00:00:00+05:30 21620 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 236890 2026-04-30T00:00:00+05:30 21620 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 236891 2026-04-30T00:00:00+05:30 21620 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 236892 2026-04-30T00:00:00+05:30 21620 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 236893 2026-04-30T00:00:00+05:30 21620 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 236359 2026-04-30T00:00:00+05:30 21621 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 236358 2026-04-30T00:00:00+05:30 21621 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 236357 2026-04-30T00:00:00+05:30 21621 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 236356 2026-04-30T00:00:00+05:30 21621 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 236355 2026-04-30T00:00:00+05:30 21621 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 236354 2026-04-30T00:00:00+05:30 21621 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 236353 2026-04-30T00:00:00+05:30 21621 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 236352 2026-04-30T00:00:00+05:30 21621 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 236351 2026-04-30T00:00:00+05:30 21621 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 236350 2026-04-30T00:00:00+05:30 21621 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 236067 2026-04-30T00:00:00+05:30 21621 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 236066 2026-04-30T00:00:00+05:30 21621 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 236065 2026-04-30T00:00:00+05:30 21621 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 236064 2026-04-30T00:00:00+05:30 21621 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 236063 2026-04-30T00:00:00+05:30 21621 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 236062 2026-04-30T00:00:00+05:30 21621 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 236061 2026-04-30T00:00:00+05:30 21621 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 236060 2026-04-30T00:00:00+05:30 21621 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 236059 2026-04-30T00:00:00+05:30 21621 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 236058 2026-04-30T00:00:00+05:30 21621 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 236057 2026-04-30T00:00:00+05:30 21621 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 236056 2026-04-30T00:00:00+05:30 21621 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 236055 2026-04-30T00:00:00+05:30 21621 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 236054 2026-04-30T00:00:00+05:30 21621 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 236053 2026-04-30T00:00:00+05:30 21621 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 236052 2026-04-30T00:00:00+05:30 21621 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 236051 2026-04-30T00:00:00+05:30 21621 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 236050 2026-04-30T00:00:00+05:30 21621 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 236049 2026-04-30T00:00:00+05:30 21621 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 236048 2026-04-30T00:00:00+05:30 21621 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 236037 2026-04-30T00:00:00+05:30 21621 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 236036 2026-04-30T00:00:00+05:30 21621 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 236035 2026-04-30T00:00:00+05:30 21621 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 236034 2026-04-30T00:00:00+05:30 21621 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 236033 2026-04-30T00:00:00+05:30 21621 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 236032 2026-04-30T00:00:00+05:30 21621 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 236031 2026-04-30T00:00:00+05:30 21621 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 236030 2026-04-30T00:00:00+05:30 21621 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 236029 2026-04-30T00:00:00+05:30 21621 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 236028 2026-04-30T00:00:00+05:30 21621 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 236027 2026-04-30T00:00:00+05:30 21621 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 236026 2026-04-30T00:00:00+05:30 21621 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 236025 2026-04-30T00:00:00+05:30 21621 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 236342 2026-04-30T00:00:00+05:30 21621 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 236343 2026-04-30T00:00:00+05:30 21621 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 236344 2026-04-30T00:00:00+05:30 21621 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 236345 2026-04-30T00:00:00+05:30 21621 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 236346 2026-04-30T00:00:00+05:30 21621 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 236347 2026-04-30T00:00:00+05:30 21621 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 236348 2026-04-30T00:00:00+05:30 21621 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 236349 2026-04-30T00:00:00+05:30 21621 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 236038 2026-04-30T00:00:00+05:30 21621 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 236039 2026-04-30T00:00:00+05:30 21621 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 236040 2026-04-30T00:00:00+05:30 21621 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 236041 2026-04-30T00:00:00+05:30 21621 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 236042 2026-04-30T00:00:00+05:30 21621 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 236043 2026-04-30T00:00:00+05:30 21621 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 236044 2026-04-30T00:00:00+05:30 21621 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 236045 2026-04-30T00:00:00+05:30 21621 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 236046 2026-04-30T00:00:00+05:30 21621 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 236047 2026-04-30T00:00:00+05:30 21621 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 235829 2026-04-30T00:00:00+05:30 21622 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 235830 2026-04-30T00:00:00+05:30 21622 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 235831 2026-04-30T00:00:00+05:30 21622 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 235832 2026-04-30T00:00:00+05:30 21622 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 235833 2026-04-30T00:00:00+05:30 21622 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 235834 2026-04-30T00:00:00+05:30 21622 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 235835 2026-04-30T00:00:00+05:30 21622 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 235836 2026-04-30T00:00:00+05:30 21622 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 235837 2026-04-30T00:00:00+05:30 21622 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 235838 2026-04-30T00:00:00+05:30 21622 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 235839 2026-04-30T00:00:00+05:30 21622 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 235840 2026-04-30T00:00:00+05:30 21622 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 235841 2026-04-30T00:00:00+05:30 21622 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 235842 2026-04-30T00:00:00+05:30 21622 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 235843 2026-04-30T00:00:00+05:30 21622 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 235844 2026-04-30T00:00:00+05:30 21622 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 235845 2026-04-30T00:00:00+05:30 21622 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 235846 2026-04-30T00:00:00+05:30 21622 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 235847 2026-04-30T00:00:00+05:30 21622 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 235848 2026-04-30T00:00:00+05:30 21622 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 235849 2026-04-30T00:00:00+05:30 21622 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 236007 2026-04-30T00:00:00+05:30 21622 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 236008 2026-04-30T00:00:00+05:30 21622 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 236009 2026-04-30T00:00:00+05:30 21622 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 236010 2026-04-30T00:00:00+05:30 21622 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 236011 2026-04-30T00:00:00+05:30 21622 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 236012 2026-04-30T00:00:00+05:30 21622 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 236013 2026-04-30T00:00:00+05:30 21622 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 236014 2026-04-30T00:00:00+05:30 21622 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 236015 2026-04-30T00:00:00+05:30 21622 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 236016 2026-04-30T00:00:00+05:30 21622 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 236017 2026-04-30T00:00:00+05:30 21622 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 236018 2026-04-30T00:00:00+05:30 21622 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 236019 2026-04-30T00:00:00+05:30 21622 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 236020 2026-04-30T00:00:00+05:30 21622 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 236021 2026-04-30T00:00:00+05:30 21622 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 236022 2026-04-30T00:00:00+05:30 21622 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 236023 2026-04-30T00:00:00+05:30 21622 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 236024 2026-04-30T00:00:00+05:30 21622 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 236006 2026-04-30T00:00:00+05:30 21622 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 236005 2026-04-30T00:00:00+05:30 21622 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 236004 2026-04-30T00:00:00+05:30 21622 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 236003 2026-04-30T00:00:00+05:30 21622 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 236002 2026-04-30T00:00:00+05:30 21622 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 236001 2026-04-30T00:00:00+05:30 21622 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 235865 2026-04-30T00:00:00+05:30 21622 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 235864 2026-04-30T00:00:00+05:30 21622 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 235863 2026-04-30T00:00:00+05:30 21622 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 235862 2026-04-30T00:00:00+05:30 21622 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 235861 2026-04-30T00:00:00+05:30 21622 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 235860 2026-04-30T00:00:00+05:30 21622 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 235859 2026-04-30T00:00:00+05:30 21622 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 235858 2026-04-30T00:00:00+05:30 21622 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 235857 2026-04-30T00:00:00+05:30 21622 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 235856 2026-04-30T00:00:00+05:30 21622 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 235855 2026-04-30T00:00:00+05:30 21622 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 235854 2026-04-30T00:00:00+05:30 21622 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 235853 2026-04-30T00:00:00+05:30 21622 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 235852 2026-04-30T00:00:00+05:30 21622 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 235851 2026-04-30T00:00:00+05:30 21622 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 235850 2026-04-30T00:00:00+05:30 21622 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 236411 2026-04-30T00:00:00+05:30 21623 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 236410 2026-04-30T00:00:00+05:30 21623 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 236409 2026-04-30T00:00:00+05:30 21623 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 236408 2026-04-30T00:00:00+05:30 21623 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 236407 2026-04-30T00:00:00+05:30 21623 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 236406 2026-04-30T00:00:00+05:30 21623 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 236405 2026-04-30T00:00:00+05:30 21623 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 236404 2026-04-30T00:00:00+05:30 21623 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 236403 2026-04-30T00:00:00+05:30 21623 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 236402 2026-04-30T00:00:00+05:30 21623 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 236401 2026-04-30T00:00:00+05:30 21623 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 236400 2026-04-30T00:00:00+05:30 21623 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 236399 2026-04-30T00:00:00+05:30 21623 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 236360 2026-04-30T00:00:00+05:30 21623 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 236361 2026-04-30T00:00:00+05:30 21623 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 236362 2026-04-30T00:00:00+05:30 21623 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 236363 2026-04-30T00:00:00+05:30 21623 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 236364 2026-04-30T00:00:00+05:30 21623 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 236365 2026-04-30T00:00:00+05:30 21623 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 236366 2026-04-30T00:00:00+05:30 21623 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 236367 2026-04-30T00:00:00+05:30 21623 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 236368 2026-04-30T00:00:00+05:30 21623 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 236369 2026-04-30T00:00:00+05:30 21623 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 236370 2026-04-30T00:00:00+05:30 21623 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 236371 2026-04-30T00:00:00+05:30 21623 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 236372 2026-04-30T00:00:00+05:30 21623 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 236373 2026-04-30T00:00:00+05:30 21623 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 236374 2026-04-30T00:00:00+05:30 21623 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 236375 2026-04-30T00:00:00+05:30 21623 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 236376 2026-04-30T00:00:00+05:30 21623 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 236377 2026-04-30T00:00:00+05:30 21623 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 236378 2026-04-30T00:00:00+05:30 21623 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 236379 2026-04-30T00:00:00+05:30 21623 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 236380 2026-04-30T00:00:00+05:30 21623 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 236381 2026-04-30T00:00:00+05:30 21623 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 236382 2026-04-30T00:00:00+05:30 21623 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 236383 2026-04-30T00:00:00+05:30 21623 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 236384 2026-04-30T00:00:00+05:30 21623 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 236385 2026-04-30T00:00:00+05:30 21623 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 236386 2026-04-30T00:00:00+05:30 21623 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 236387 2026-04-30T00:00:00+05:30 21623 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 236388 2026-04-30T00:00:00+05:30 21623 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 236389 2026-04-30T00:00:00+05:30 21623 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 236390 2026-04-30T00:00:00+05:30 21623 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 236391 2026-04-30T00:00:00+05:30 21623 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 236392 2026-04-30T00:00:00+05:30 21623 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 236393 2026-04-30T00:00:00+05:30 21623 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 236394 2026-04-30T00:00:00+05:30 21623 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 236395 2026-04-30T00:00:00+05:30 21623 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 236396 2026-04-30T00:00:00+05:30 21623 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 236397 2026-04-30T00:00:00+05:30 21623 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 236398 2026-04-30T00:00:00+05:30 21623 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 236412 2026-04-30T00:00:00+05:30 21623 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 236413 2026-04-30T00:00:00+05:30 21623 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 236414 2026-04-30T00:00:00+05:30 21623 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 236415 2026-04-30T00:00:00+05:30 21623 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 236416 2026-04-30T00:00:00+05:30 21623 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 236417 2026-04-30T00:00:00+05:30 21623 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 236418 2026-04-30T00:00:00+05:30 21623 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 236419 2026-04-30T00:00:00+05:30 21623 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 236420 2026-04-30T00:00:00+05:30 21623 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 235767 2026-04-30T00:00:00+05:30 21624 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 235766 2026-04-30T00:00:00+05:30 21624 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 235765 2026-04-30T00:00:00+05:30 21624 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 235764 2026-04-30T00:00:00+05:30 21624 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 235763 2026-04-30T00:00:00+05:30 21624 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 235762 2026-04-30T00:00:00+05:30 21624 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 235761 2026-04-30T00:00:00+05:30 21624 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 235760 2026-04-30T00:00:00+05:30 21624 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 235759 2026-04-30T00:00:00+05:30 21624 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 235758 2026-04-30T00:00:00+05:30 21624 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 235757 2026-04-30T00:00:00+05:30 21624 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 235756 2026-04-30T00:00:00+05:30 21624 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 235755 2026-04-30T00:00:00+05:30 21624 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 235754 2026-04-30T00:00:00+05:30 21624 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 235753 2026-04-30T00:00:00+05:30 21624 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 235752 2026-04-30T00:00:00+05:30 21624 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 235751 2026-04-30T00:00:00+05:30 21624 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 235750 2026-04-30T00:00:00+05:30 21624 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 235749 2026-04-30T00:00:00+05:30 21624 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 235748 2026-04-30T00:00:00+05:30 21624 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 235747 2026-04-30T00:00:00+05:30 21624 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 235746 2026-04-30T00:00:00+05:30 21624 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 235745 2026-04-30T00:00:00+05:30 21624 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 235744 2026-04-30T00:00:00+05:30 21624 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 235743 2026-04-30T00:00:00+05:30 21624 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 235742 2026-04-30T00:00:00+05:30 21624 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 235741 2026-04-30T00:00:00+05:30 21624 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 235740 2026-04-30T00:00:00+05:30 21624 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 235739 2026-04-30T00:00:00+05:30 21624 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 235738 2026-04-30T00:00:00+05:30 21624 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 235737 2026-04-30T00:00:00+05:30 21624 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 235736 2026-04-30T00:00:00+05:30 21624 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 235735 2026-04-30T00:00:00+05:30 21624 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 235734 2026-04-30T00:00:00+05:30 21624 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 235733 2026-04-30T00:00:00+05:30 21624 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 235732 2026-04-30T00:00:00+05:30 21624 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 235526 2026-04-30T00:00:00+05:30 21624 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 235525 2026-04-30T00:00:00+05:30 21624 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 235524 2026-04-30T00:00:00+05:30 21624 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 235523 2026-04-30T00:00:00+05:30 21624 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 235522 2026-04-30T00:00:00+05:30 21624 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 235521 2026-04-30T00:00:00+05:30 21624 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 235520 2026-04-30T00:00:00+05:30 21624 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 235519 2026-04-30T00:00:00+05:30 21624 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 235518 2026-04-30T00:00:00+05:30 21624 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 235517 2026-04-30T00:00:00+05:30 21624 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 235516 2026-04-30T00:00:00+05:30 21624 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 235515 2026-04-30T00:00:00+05:30 21624 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 235514 2026-04-30T00:00:00+05:30 21624 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 235513 2026-04-30T00:00:00+05:30 21624 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 235512 2026-04-30T00:00:00+05:30 21624 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 235511 2026-04-30T00:00:00+05:30 21624 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 235510 2026-04-30T00:00:00+05:30 21624 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 235509 2026-04-30T00:00:00+05:30 21624 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 235508 2026-04-30T00:00:00+05:30 21624 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 235507 2026-04-30T00:00:00+05:30 21624 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 235506 2026-04-30T00:00:00+05:30 21624 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 235505 2026-04-30T00:00:00+05:30 21624 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 235504 2026-04-30T00:00:00+05:30 21624 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 235503 2026-04-30T00:00:00+05:30 21624 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 235502 2026-04-30T00:00:00+05:30 21624 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 234392 2026-04-30T00:00:00+05:30 21625 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 234393 2026-04-30T00:00:00+05:30 21625 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 234394 2026-04-30T00:00:00+05:30 21625 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 234395 2026-04-30T00:00:00+05:30 21625 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 234396 2026-04-30T00:00:00+05:30 21625 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 234397 2026-04-30T00:00:00+05:30 21625 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 234398 2026-04-30T00:00:00+05:30 21625 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 234399 2026-04-30T00:00:00+05:30 21625 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 234400 2026-04-30T00:00:00+05:30 21625 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 234401 2026-04-30T00:00:00+05:30 21625 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 234402 2026-04-30T00:00:00+05:30 21625 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 234403 2026-04-30T00:00:00+05:30 21625 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 234404 2026-04-30T00:00:00+05:30 21625 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 234405 2026-04-30T00:00:00+05:30 21625 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 234406 2026-04-30T00:00:00+05:30 21625 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 234407 2026-04-30T00:00:00+05:30 21625 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 234408 2026-04-30T00:00:00+05:30 21625 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 234409 2026-04-30T00:00:00+05:30 21625 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 234410 2026-04-30T00:00:00+05:30 21625 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 234411 2026-04-30T00:00:00+05:30 21625 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 234412 2026-04-30T00:00:00+05:30 21625 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 234413 2026-04-30T00:00:00+05:30 21625 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 234414 2026-04-30T00:00:00+05:30 21625 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 234415 2026-04-30T00:00:00+05:30 21625 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 234416 2026-04-30T00:00:00+05:30 21625 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 234417 2026-04-30T00:00:00+05:30 21625 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 234418 2026-04-30T00:00:00+05:30 21625 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 234419 2026-04-30T00:00:00+05:30 21625 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 234420 2026-04-30T00:00:00+05:30 21625 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 234421 2026-04-30T00:00:00+05:30 21625 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 234422 2026-04-30T00:00:00+05:30 21625 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 234423 2026-04-30T00:00:00+05:30 21625 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 234424 2026-04-30T00:00:00+05:30 21625 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 234425 2026-04-30T00:00:00+05:30 21625 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 234426 2026-04-30T00:00:00+05:30 21625 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 234427 2026-04-30T00:00:00+05:30 21625 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 234428 2026-04-30T00:00:00+05:30 21625 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 234429 2026-04-30T00:00:00+05:30 21625 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 234430 2026-04-30T00:00:00+05:30 21625 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 234431 2026-04-30T00:00:00+05:30 21625 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 234432 2026-04-30T00:00:00+05:30 21625 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 234433 2026-04-30T00:00:00+05:30 21625 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 234434 2026-04-30T00:00:00+05:30 21625 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 234435 2026-04-30T00:00:00+05:30 21625 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 234436 2026-04-30T00:00:00+05:30 21625 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 234437 2026-04-30T00:00:00+05:30 21625 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 234438 2026-04-30T00:00:00+05:30 21625 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 234391 2026-04-30T00:00:00+05:30 21625 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 234390 2026-04-30T00:00:00+05:30 21625 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 234389 2026-04-30T00:00:00+05:30 21625 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 234388 2026-04-30T00:00:00+05:30 21625 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 234387 2026-04-30T00:00:00+05:30 21625 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 234386 2026-04-30T00:00:00+05:30 21625 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 234385 2026-04-30T00:00:00+05:30 21625 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 234384 2026-04-30T00:00:00+05:30 21625 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 234383 2026-04-30T00:00:00+05:30 21625 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 234382 2026-04-30T00:00:00+05:30 21625 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 234381 2026-04-30T00:00:00+05:30 21625 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 234380 2026-04-30T00:00:00+05:30 21625 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 234379 2026-04-30T00:00:00+05:30 21625 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 234378 2026-04-30T00:00:00+05:30 21625 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 235499 2026-04-30T00:00:00+05:30 21626 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 235500 2026-04-30T00:00:00+05:30 21626 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 235498 2026-04-30T00:00:00+05:30 21626 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 235497 2026-04-30T00:00:00+05:30 21626 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 235496 2026-04-30T00:00:00+05:30 21626 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 235495 2026-04-30T00:00:00+05:30 21626 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 235166 2026-04-30T00:00:00+05:30 21626 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 235167 2026-04-30T00:00:00+05:30 21626 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 235168 2026-04-30T00:00:00+05:30 21626 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 235169 2026-04-30T00:00:00+05:30 21626 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 235170 2026-04-30T00:00:00+05:30 21626 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 235171 2026-04-30T00:00:00+05:30 21626 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 235172 2026-04-30T00:00:00+05:30 21626 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 235173 2026-04-30T00:00:00+05:30 21626 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 235174 2026-04-30T00:00:00+05:30 21626 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 235175 2026-04-30T00:00:00+05:30 21626 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 235176 2026-04-30T00:00:00+05:30 21626 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 235177 2026-04-30T00:00:00+05:30 21626 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 235178 2026-04-30T00:00:00+05:30 21626 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 235179 2026-04-30T00:00:00+05:30 21626 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 235180 2026-04-30T00:00:00+05:30 21626 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 235181 2026-04-30T00:00:00+05:30 21626 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 235182 2026-04-30T00:00:00+05:30 21626 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 235183 2026-04-30T00:00:00+05:30 21626 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 235184 2026-04-30T00:00:00+05:30 21626 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 235460 2026-04-30T00:00:00+05:30 21626 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 235461 2026-04-30T00:00:00+05:30 21626 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 235462 2026-04-30T00:00:00+05:30 21626 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 235463 2026-04-30T00:00:00+05:30 21626 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 235464 2026-04-30T00:00:00+05:30 21626 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 235465 2026-04-30T00:00:00+05:30 21626 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 235466 2026-04-30T00:00:00+05:30 21626 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 235467 2026-04-30T00:00:00+05:30 21626 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 235468 2026-04-30T00:00:00+05:30 21626 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 235469 2026-04-30T00:00:00+05:30 21626 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 235470 2026-04-30T00:00:00+05:30 21626 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 235471 2026-04-30T00:00:00+05:30 21626 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 235472 2026-04-30T00:00:00+05:30 21626 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 235473 2026-04-30T00:00:00+05:30 21626 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 235474 2026-04-30T00:00:00+05:30 21626 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 235475 2026-04-30T00:00:00+05:30 21626 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 235476 2026-04-30T00:00:00+05:30 21626 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 235477 2026-04-30T00:00:00+05:30 21626 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 235478 2026-04-30T00:00:00+05:30 21626 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 235479 2026-04-30T00:00:00+05:30 21626 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 235480 2026-04-30T00:00:00+05:30 21626 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 235481 2026-04-30T00:00:00+05:30 21626 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 235482 2026-04-30T00:00:00+05:30 21626 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 235483 2026-04-30T00:00:00+05:30 21626 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 235484 2026-04-30T00:00:00+05:30 21626 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 235485 2026-04-30T00:00:00+05:30 21626 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 235486 2026-04-30T00:00:00+05:30 21626 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 235487 2026-04-30T00:00:00+05:30 21626 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 235488 2026-04-30T00:00:00+05:30 21626 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 235489 2026-04-30T00:00:00+05:30 21626 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 235490 2026-04-30T00:00:00+05:30 21626 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 235491 2026-04-30T00:00:00+05:30 21626 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 235492 2026-04-30T00:00:00+05:30 21626 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 235493 2026-04-30T00:00:00+05:30 21626 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 235494 2026-04-30T00:00:00+05:30 21626 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 235501 2026-04-30T00:00:00+05:30 21626 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 235051 2026-04-30T00:00:00+05:30 21627 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 235052 2026-04-30T00:00:00+05:30 21627 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 235053 2026-04-30T00:00:00+05:30 21627 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 235054 2026-04-30T00:00:00+05:30 21627 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 235055 2026-04-30T00:00:00+05:30 21627 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 235056 2026-04-30T00:00:00+05:30 21627 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 235057 2026-04-30T00:00:00+05:30 21627 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 235058 2026-04-30T00:00:00+05:30 21627 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 235059 2026-04-30T00:00:00+05:30 21627 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 235060 2026-04-30T00:00:00+05:30 21627 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 235061 2026-04-30T00:00:00+05:30 21627 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 235062 2026-04-30T00:00:00+05:30 21627 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 235063 2026-04-30T00:00:00+05:30 21627 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 235064 2026-04-30T00:00:00+05:30 21627 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 235065 2026-04-30T00:00:00+05:30 21627 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 235066 2026-04-30T00:00:00+05:30 21627 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 235067 2026-04-30T00:00:00+05:30 21627 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 235068 2026-04-30T00:00:00+05:30 21627 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 235069 2026-04-30T00:00:00+05:30 21627 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 235070 2026-04-30T00:00:00+05:30 21627 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 235071 2026-04-30T00:00:00+05:30 21627 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 235072 2026-04-30T00:00:00+05:30 21627 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 235073 2026-04-30T00:00:00+05:30 21627 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 235074 2026-04-30T00:00:00+05:30 21627 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 235075 2026-04-30T00:00:00+05:30 21627 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 235076 2026-04-30T00:00:00+05:30 21627 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 235077 2026-04-30T00:00:00+05:30 21627 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 235078 2026-04-30T00:00:00+05:30 21627 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 235079 2026-04-30T00:00:00+05:30 21627 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 235080 2026-04-30T00:00:00+05:30 21627 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 235081 2026-04-30T00:00:00+05:30 21627 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 235082 2026-04-30T00:00:00+05:30 21627 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 235083 2026-04-30T00:00:00+05:30 21627 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 235104 2026-04-30T00:00:00+05:30 21627 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 235103 2026-04-30T00:00:00+05:30 21627 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 235102 2026-04-30T00:00:00+05:30 21627 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 235084 2026-04-30T00:00:00+05:30 21627 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 235085 2026-04-30T00:00:00+05:30 21627 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 235086 2026-04-30T00:00:00+05:30 21627 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 235087 2026-04-30T00:00:00+05:30 21627 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 235088 2026-04-30T00:00:00+05:30 21627 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 235089 2026-04-30T00:00:00+05:30 21627 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 235090 2026-04-30T00:00:00+05:30 21627 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 235091 2026-04-30T00:00:00+05:30 21627 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 235092 2026-04-30T00:00:00+05:30 21627 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 235093 2026-04-30T00:00:00+05:30 21627 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 235094 2026-04-30T00:00:00+05:30 21627 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 235095 2026-04-30T00:00:00+05:30 21627 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 235096 2026-04-30T00:00:00+05:30 21627 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 235097 2026-04-30T00:00:00+05:30 21627 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 235098 2026-04-30T00:00:00+05:30 21627 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 235099 2026-04-30T00:00:00+05:30 21627 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 235100 2026-04-30T00:00:00+05:30 21627 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 235101 2026-04-30T00:00:00+05:30 21627 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 234709 2026-04-30T00:00:00+05:30 21627 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 234708 2026-04-30T00:00:00+05:30 21627 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 234707 2026-04-30T00:00:00+05:30 21627 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 234706 2026-04-30T00:00:00+05:30 21627 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 234705 2026-04-30T00:00:00+05:30 21627 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 234704 2026-04-30T00:00:00+05:30 21627 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 234703 2026-04-30T00:00:00+05:30 21627 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 234439 2026-04-30T00:00:00+05:30 21628 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 234687 2026-04-30T00:00:00+05:30 21628 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 234686 2026-04-30T00:00:00+05:30 21628 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 234688 2026-04-30T00:00:00+05:30 21628 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 234689 2026-04-30T00:00:00+05:30 21628 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 234690 2026-04-30T00:00:00+05:30 21628 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 234691 2026-04-30T00:00:00+05:30 21628 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 234692 2026-04-30T00:00:00+05:30 21628 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 234693 2026-04-30T00:00:00+05:30 21628 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 234694 2026-04-30T00:00:00+05:30 21628 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 234695 2026-04-30T00:00:00+05:30 21628 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 234696 2026-04-30T00:00:00+05:30 21628 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 234697 2026-04-30T00:00:00+05:30 21628 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 234698 2026-04-30T00:00:00+05:30 21628 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 234699 2026-04-30T00:00:00+05:30 21628 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 234700 2026-04-30T00:00:00+05:30 21628 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 234701 2026-04-30T00:00:00+05:30 21628 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 234702 2026-04-30T00:00:00+05:30 21628 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 234685 2026-04-30T00:00:00+05:30 21628 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 234684 2026-04-30T00:00:00+05:30 21628 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 234683 2026-04-30T00:00:00+05:30 21628 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 234682 2026-04-30T00:00:00+05:30 21628 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 234681 2026-04-30T00:00:00+05:30 21628 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 234680 2026-04-30T00:00:00+05:30 21628 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 234679 2026-04-30T00:00:00+05:30 21628 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 234678 2026-04-30T00:00:00+05:30 21628 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 234677 2026-04-30T00:00:00+05:30 21628 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 234676 2026-04-30T00:00:00+05:30 21628 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 234675 2026-04-30T00:00:00+05:30 21628 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 234674 2026-04-30T00:00:00+05:30 21628 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 234673 2026-04-30T00:00:00+05:30 21628 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 234672 2026-04-30T00:00:00+05:30 21628 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 234671 2026-04-30T00:00:00+05:30 21628 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 234666 2026-04-30T00:00:00+05:30 21628 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 234667 2026-04-30T00:00:00+05:30 21628 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 234668 2026-04-30T00:00:00+05:30 21628 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 234669 2026-04-30T00:00:00+05:30 21628 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 234670 2026-04-30T00:00:00+05:30 21628 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 234665 2026-04-30T00:00:00+05:30 21628 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 234664 2026-04-30T00:00:00+05:30 21628 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 234663 2026-04-30T00:00:00+05:30 21628 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 234662 2026-04-30T00:00:00+05:30 21628 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 234661 2026-04-30T00:00:00+05:30 21628 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 234660 2026-04-30T00:00:00+05:30 21628 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 234659 2026-04-30T00:00:00+05:30 21628 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 234658 2026-04-30T00:00:00+05:30 21628 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 234657 2026-04-30T00:00:00+05:30 21628 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 234656 2026-04-30T00:00:00+05:30 21628 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 234655 2026-04-30T00:00:00+05:30 21628 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 234654 2026-04-30T00:00:00+05:30 21628 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 234653 2026-04-30T00:00:00+05:30 21628 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 234652 2026-04-30T00:00:00+05:30 21628 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 234651 2026-04-30T00:00:00+05:30 21628 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 234650 2026-04-30T00:00:00+05:30 21628 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 234649 2026-04-30T00:00:00+05:30 21628 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 234648 2026-04-30T00:00:00+05:30 21628 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 234647 2026-04-30T00:00:00+05:30 21628 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 234646 2026-04-30T00:00:00+05:30 21628 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 234645 2026-04-30T00:00:00+05:30 21628 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 234644 2026-04-30T00:00:00+05:30 21628 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 234643 2026-04-30T00:00:00+05:30 21628 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 235105 2026-04-30T00:00:00+05:30 21629 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 235106 2026-04-30T00:00:00+05:30 21629 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 235107 2026-04-30T00:00:00+05:30 21629 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 235108 2026-04-30T00:00:00+05:30 21629 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 235131 2026-04-30T00:00:00+05:30 21629 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 235130 2026-04-30T00:00:00+05:30 21629 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 235129 2026-04-30T00:00:00+05:30 21629 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 235128 2026-04-30T00:00:00+05:30 21629 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 235127 2026-04-30T00:00:00+05:30 21629 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 235126 2026-04-30T00:00:00+05:30 21629 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 235125 2026-04-30T00:00:00+05:30 21629 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 235124 2026-04-30T00:00:00+05:30 21629 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 235123 2026-04-30T00:00:00+05:30 21629 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 235122 2026-04-30T00:00:00+05:30 21629 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 235121 2026-04-30T00:00:00+05:30 21629 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 235120 2026-04-30T00:00:00+05:30 21629 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 235119 2026-04-30T00:00:00+05:30 21629 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 235118 2026-04-30T00:00:00+05:30 21629 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 235117 2026-04-30T00:00:00+05:30 21629 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 235116 2026-04-30T00:00:00+05:30 21629 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 235115 2026-04-30T00:00:00+05:30 21629 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 235114 2026-04-30T00:00:00+05:30 21629 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 235113 2026-04-30T00:00:00+05:30 21629 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 235112 2026-04-30T00:00:00+05:30 21629 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 235111 2026-04-30T00:00:00+05:30 21629 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 235110 2026-04-30T00:00:00+05:30 21629 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 235109 2026-04-30T00:00:00+05:30 21629 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 235132 2026-04-30T00:00:00+05:30 21629 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 235133 2026-04-30T00:00:00+05:30 21629 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 235134 2026-04-30T00:00:00+05:30 21629 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 235135 2026-04-30T00:00:00+05:30 21629 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 235136 2026-04-30T00:00:00+05:30 21629 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 235137 2026-04-30T00:00:00+05:30 21629 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 235165 2026-04-30T00:00:00+05:30 21629 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 235154 2026-04-30T00:00:00+05:30 21629 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 235153 2026-04-30T00:00:00+05:30 21629 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 235152 2026-04-30T00:00:00+05:30 21629 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 235151 2026-04-30T00:00:00+05:30 21629 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 235150 2026-04-30T00:00:00+05:30 21629 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 235149 2026-04-30T00:00:00+05:30 21629 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 235148 2026-04-30T00:00:00+05:30 21629 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 235147 2026-04-30T00:00:00+05:30 21629 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 235146 2026-04-30T00:00:00+05:30 21629 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 235145 2026-04-30T00:00:00+05:30 21629 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 235144 2026-04-30T00:00:00+05:30 21629 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 235143 2026-04-30T00:00:00+05:30 21629 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 235142 2026-04-30T00:00:00+05:30 21629 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 235141 2026-04-30T00:00:00+05:30 21629 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 235140 2026-04-30T00:00:00+05:30 21629 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 235139 2026-04-30T00:00:00+05:30 21629 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 235138 2026-04-30T00:00:00+05:30 21629 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 235155 2026-04-30T00:00:00+05:30 21629 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 235156 2026-04-30T00:00:00+05:30 21629 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 235157 2026-04-30T00:00:00+05:30 21629 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 235158 2026-04-30T00:00:00+05:30 21629 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 235159 2026-04-30T00:00:00+05:30 21629 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 235160 2026-04-30T00:00:00+05:30 21629 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 235161 2026-04-30T00:00:00+05:30 21629 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 235162 2026-04-30T00:00:00+05:30 21629 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 235163 2026-04-30T00:00:00+05:30 21629 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 235164 2026-04-30T00:00:00+05:30 21629 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 234133 2026-04-30T00:00:00+05:30 21630 5109 2500 24.5370 0.7200 7 I 2026-05-08T10:14:00+05:30 234134 2026-04-30T00:00:00+05:30 21630 5142 0 80.3910 2.3700 57 I 2026-05-08T10:14:00+05:30 234135 2026-04-30T00:00:00+05:30 21630 5142 0 4.8290 0.1500 83 I 2026-05-08T10:14:00+05:30 234136 2026-04-30T00:00:00+05:30 21630 5142 10096 11.8640 0.3500 204 I 2026-05-08T10:14:00+05:30 234137 2026-04-30T00:00:00+05:30 21630 5190 2500 25.6210 0.7600 3 I 2026-05-08T10:14:00+05:30 234138 2026-04-30T00:00:00+05:30 21630 5190 500 51.4680 1.5200 3 I 2026-05-08T10:14:00+05:30 234139 2026-04-30T00:00:00+05:30 21630 5190 5500 55.6710 1.6400 3 I 2026-05-08T10:14:00+05:30 234140 2026-04-30T00:00:00+05:30 21630 5190 6500 66.1350 1.9500 3 I 2026-05-08T10:14:00+05:30 234141 2026-04-30T00:00:00+05:30 21630 5190 750 74.2130 2.1900 3 I 2026-05-08T10:14:00+05:30 234142 2026-04-30T00:00:00+05:30 21630 5191 5000 49.8080 1.4700 1 I 2026-05-08T10:14:00+05:30 234143 2026-04-30T00:00:00+05:30 21630 5191 750 79.7570 2.3500 3 I 2026-05-08T10:14:00+05:30 234144 2026-04-30T00:00:00+05:30 21630 5191 5000 50.2370 1.4800 92 I 2026-05-08T10:14:00+05:30 234145 2026-04-30T00:00:00+05:30 21630 5279 2500 24.7350 0.7300 1 I 2026-05-08T10:14:00+05:30 234146 2026-04-30T00:00:00+05:30 21630 5279 5000 47.0070 1.3900 1 I 2026-05-08T10:14:00+05:30 234147 2026-04-30T00:00:00+05:30 21630 5279 7500 79.4970 2.3500 1 I 2026-05-08T10:14:00+05:30 234148 2026-04-30T00:00:00+05:30 21630 5279 250 24.3140 0.7200 3 I 2026-05-08T10:14:00+05:30 234149 2026-04-30T00:00:00+05:30 21630 5279 5000 49.4600 1.4600 3 I 2026-05-08T10:14:00+05:30 234150 2026-04-30T00:00:00+05:30 21630 5279 7500 75.8960 2.2400 7 I 2026-05-08T10:14:00+05:30 234151 2026-04-30T00:00:00+05:30 21630 5858 1000 47.3740 1.4000 2 I 2026-05-08T10:14:00+05:30 234152 2026-04-30T00:00:00+05:30 21630 5926 1000 47.3880 1.4000 2 I 2026-05-08T10:14:00+05:30 234153 2026-04-30T00:00:00+05:30 21630 5974 2500 24.9680 0.7400 1 I 2026-05-08T10:14:00+05:30 234154 2026-04-30T00:00:00+05:30 21630 5974 2500 25.8810 0.7600 1 I 2026-05-08T10:14:00+05:30 234155 2026-04-30T00:00:00+05:30 21630 5974 10000 104.4380 3.0800 1 I 2026-05-08T10:14:00+05:30 234156 2026-04-30T00:00:00+05:30 21630 5974 2500 26.0540 0.7700 113 I 2026-05-08T10:14:00+05:30 234157 2026-04-30T00:00:00+05:30 21630 5974 5000 50.1730 1.4800 113 I 2026-05-08T10:14:00+05:30 234158 2026-04-30T00:00:00+05:30 21630 6001 5000 49.8360 1.4700 113 I 2026-05-08T10:14:00+05:30 234159 2026-04-30T00:00:00+05:30 21630 6221 500 23.7680 0.7000 2 I 2026-05-08T10:14:00+05:30 234160 2026-04-30T00:00:00+05:30 21630 6320 2500 25.3840 0.7500 1 I 2026-05-08T10:14:00+05:30 234161 2026-04-30T00:00:00+05:30 21630 6552 5000000 50.0500 1.4800 123 I 2026-05-08T10:14:00+05:30 234162 2026-04-30T00:00:00+05:30 21630 6552 7500000 74.6890 2.2000 123 I 2026-05-08T10:14:00+05:30 234163 2026-04-30T00:00:00+05:30 21630 7296 2500 25.2890 0.7500 1 I 2026-05-08T10:14:00+05:30 234164 2026-04-30T00:00:00+05:30 21630 7296 5000 52.0980 1.5400 1 I 2026-05-08T10:14:00+05:30 234165 2026-04-30T00:00:00+05:30 21630 7296 7500 75.5050 2.2300 1 I 2026-05-08T10:14:00+05:30 234166 2026-04-30T00:00:00+05:30 21630 7296 12500 124.8880 3.6900 3 I 2026-05-08T10:14:00+05:30 234167 2026-04-30T00:00:00+05:30 21630 15746 3750000 36.2980 1.0700 123 I 2026-05-08T10:14:00+05:30 234373 2026-04-30T00:00:00+05:30 21630 15746 10500000 99.1990 2.9300 123 I 2026-05-08T10:14:00+05:30 234374 2026-04-30T00:00:00+05:30 21630 15768 500000 4.8610 0.1400 123 I 2026-05-08T10:14:00+05:30 234375 2026-04-30T00:00:00+05:30 21630 20808 250 26.4330 0.7800 3 I 2026-05-08T10:14:00+05:30 234376 2026-04-30T00:00:00+05:30 21630 27493 5500 53.3880 1.5800 1 I 2026-05-08T10:14:00+05:30 234377 2026-04-30T00:00:00+05:30 21630 27493 2500 26.2300 0.7700 3 I 2026-05-08T10:14:00+05:30 234112 2026-04-30T00:00:00+05:30 21630 416 2500 26.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 234113 2026-04-30T00:00:00+05:30 21630 416 5000 53.3880 1.5800 3 I 2026-05-08T10:14:00+05:30 234114 2026-04-30T00:00:00+05:30 21630 451 2000 94.6420 2.7900 2 I 2026-05-08T10:14:00+05:30 234115 2026-04-30T00:00:00+05:30 21630 534 10000 101.5970 3.0000 3 I 2026-05-08T10:14:00+05:30 234116 2026-04-30T00:00:00+05:30 21630 534 10000 103.2010 3.0500 3 I 2026-05-08T10:14:00+05:30 234117 2026-04-30T00:00:00+05:30 21630 534 1000 48.6620 1.4400 26 I 2026-05-08T10:14:00+05:30 234118 2026-04-30T00:00:00+05:30 21630 1263 1000 102.7070 3.0300 3 I 2026-05-08T10:14:00+05:30 234119 2026-04-30T00:00:00+05:30 21630 1459 200 9.7580 0.2900 2 I 2026-05-08T10:14:00+05:30 234120 2026-04-30T00:00:00+05:30 21630 1459 2000 97.4000 2.8800 2 I 2026-05-08T10:14:00+05:30 234121 2026-04-30T00:00:00+05:30 21630 1459 250 26.2490 0.7700 3 I 2026-05-08T10:14:00+05:30 234122 2026-04-30T00:00:00+05:30 21630 1459 10000 107.3680 3.1700 3 I 2026-05-08T10:14:00+05:30 234123 2026-04-30T00:00:00+05:30 21630 3820 5000 49.8490 1.4700 1 I 2026-05-08T10:14:00+05:30 234124 2026-04-30T00:00:00+05:30 21630 3820 5000 51.9120 1.5300 1 I 2026-05-08T10:14:00+05:30 234125 2026-04-30T00:00:00+05:30 21630 3820 30 31.7420 0.9400 3 I 2026-05-08T10:14:00+05:30 234132 2026-04-30T00:00:00+05:30 21630 4901 5000 50.1210 1.4800 113 I 2026-05-08T10:14:00+05:30 234131 2026-04-30T00:00:00+05:30 21630 4901 10000 98.6220 2.9100 3 I 2026-05-08T10:14:00+05:30 234130 2026-04-30T00:00:00+05:30 21630 4901 500 53.3410 1.5700 3 I 2026-05-08T10:14:00+05:30 234129 2026-04-30T00:00:00+05:30 21630 4901 2500 25.0970 0.7400 3 I 2026-05-08T10:14:00+05:30 234128 2026-04-30T00:00:00+05:30 21630 4901 5000 48.8930 1.4400 1 I 2026-05-08T10:14:00+05:30 234127 2026-04-30T00:00:00+05:30 21630 4780 22500000 204.6660 6.0400 28 I 2026-05-08T10:14:00+05:30 234126 2026-04-30T00:00:00+05:30 21630 4780 5000000 52.8850 1.5600 28 I 2026-05-08T10:14:00+05:30 236902 2026-04-30T00:00:00+05:30 21659 5142 0 7.3600 0.1300 87 I 2026-05-08T10:14:00+05:30 236903 2026-04-30T00:00:00+05:30 21659 5142 0 5468.5450 95.4300 96 I 2026-05-08T10:14:00+05:30 236904 2026-04-30T00:00:00+05:30 21659 19137 250000000 24.9790 0.4400 29 I 2026-05-08T10:14:00+05:30 236905 2026-04-30T00:00:00+05:30 21659 19137 250000000 24.9540 0.4400 29 I 2026-05-08T10:14:00+05:30 236906 2026-04-30T00:00:00+05:30 21659 19137 500000000 49.8610 0.8700 29 I 2026-05-08T10:14:00+05:30 236907 2026-04-30T00:00:00+05:30 21659 19137 500000000 49.9580 0.8700 29 I 2026-05-08T10:14:00+05:30 236908 2026-04-30T00:00:00+05:30 21659 19137 1050000000 104.8290 1.8300 29 I 2026-05-08T10:14:00+05:30 236909 2026-04-30T00:00:00+05:30 21659 28361 0 0.0100 0.0000 87 I 2026-05-08T10:14:00+05:30 236894 2026-04-30T00:00:00+05:30 21660 5142 0 7.3600 0.1300 87 I 2026-05-08T10:14:00+05:30 236895 2026-04-30T00:00:00+05:30 21660 5142 0 5468.5450 95.4300 96 I 2026-05-08T10:14:00+05:30 236896 2026-04-30T00:00:00+05:30 21660 19137 250000000 24.9790 0.4400 29 I 2026-05-08T10:14:00+05:30 236897 2026-04-30T00:00:00+05:30 21660 19137 250000000 24.9540 0.4400 29 I 2026-05-08T10:14:00+05:30 236898 2026-04-30T00:00:00+05:30 21660 19137 500000000 49.8610 0.8700 29 I 2026-05-08T10:14:00+05:30 236899 2026-04-30T00:00:00+05:30 21660 19137 500000000 49.9580 0.8700 29 I 2026-05-08T10:14:00+05:30 236900 2026-04-30T00:00:00+05:30 21660 19137 1050000000 104.8290 1.8300 29 I 2026-05-08T10:14:00+05:30 236901 2026-04-30T00:00:00+05:30 21660 28361 0 0.0100 0.0000 87 I 2026-05-08T10:14:00+05:30 237512 2026-03-31T00:00:00+05:30 21670 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 237513 2026-03-31T00:00:00+05:30 21670 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 237514 2026-03-31T00:00:00+05:30 21670 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 237515 2026-03-31T00:00:00+05:30 21670 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 237516 2026-03-31T00:00:00+05:30 21670 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 237517 2026-03-31T00:00:00+05:30 21670 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 237518 2026-03-31T00:00:00+05:30 21670 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 237519 2026-03-31T00:00:00+05:30 21670 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 237520 2026-03-31T00:00:00+05:30 21670 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 237521 2026-03-31T00:00:00+05:30 21670 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 237522 2026-03-31T00:00:00+05:30 21670 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 237523 2026-03-31T00:00:00+05:30 21670 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 237524 2026-03-31T00:00:00+05:30 21670 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 237525 2026-03-31T00:00:00+05:30 21670 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 237526 2026-03-31T00:00:00+05:30 21670 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 237527 2026-03-31T00:00:00+05:30 21670 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 237528 2026-03-31T00:00:00+05:30 21670 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 237461 2026-03-31T00:00:00+05:30 21671 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 237462 2026-03-31T00:00:00+05:30 21671 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 237463 2026-03-31T00:00:00+05:30 21671 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 237464 2026-03-31T00:00:00+05:30 21671 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 237465 2026-03-31T00:00:00+05:30 21671 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 237466 2026-03-31T00:00:00+05:30 21671 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 237467 2026-03-31T00:00:00+05:30 21671 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 237468 2026-03-31T00:00:00+05:30 21671 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 237469 2026-03-31T00:00:00+05:30 21671 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 237470 2026-03-31T00:00:00+05:30 21671 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 237471 2026-03-31T00:00:00+05:30 21671 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 237472 2026-03-31T00:00:00+05:30 21671 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 237473 2026-03-31T00:00:00+05:30 21671 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 237474 2026-03-31T00:00:00+05:30 21671 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 237475 2026-03-31T00:00:00+05:30 21671 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 237476 2026-03-31T00:00:00+05:30 21671 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 237477 2026-03-31T00:00:00+05:30 21671 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 237444 2026-03-31T00:00:00+05:30 21672 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 237445 2026-03-31T00:00:00+05:30 21672 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 237446 2026-03-31T00:00:00+05:30 21672 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 237447 2026-03-31T00:00:00+05:30 21672 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 237448 2026-03-31T00:00:00+05:30 21672 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 237449 2026-03-31T00:00:00+05:30 21672 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 237450 2026-03-31T00:00:00+05:30 21672 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 237451 2026-03-31T00:00:00+05:30 21672 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 237452 2026-03-31T00:00:00+05:30 21672 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 237453 2026-03-31T00:00:00+05:30 21672 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 237454 2026-03-31T00:00:00+05:30 21672 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 237455 2026-03-31T00:00:00+05:30 21672 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 237456 2026-03-31T00:00:00+05:30 21672 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 237457 2026-03-31T00:00:00+05:30 21672 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 237458 2026-03-31T00:00:00+05:30 21672 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 237459 2026-03-31T00:00:00+05:30 21672 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 237460 2026-03-31T00:00:00+05:30 21672 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 237494 2026-03-31T00:00:00+05:30 21673 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 237493 2026-03-31T00:00:00+05:30 21673 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 237492 2026-03-31T00:00:00+05:30 21673 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 237491 2026-03-31T00:00:00+05:30 21673 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 237490 2026-03-31T00:00:00+05:30 21673 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 237489 2026-03-31T00:00:00+05:30 21673 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 237488 2026-03-31T00:00:00+05:30 21673 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 237487 2026-03-31T00:00:00+05:30 21673 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 237486 2026-03-31T00:00:00+05:30 21673 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 237485 2026-03-31T00:00:00+05:30 21673 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 237484 2026-03-31T00:00:00+05:30 21673 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 237483 2026-03-31T00:00:00+05:30 21673 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 237482 2026-03-31T00:00:00+05:30 21673 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 237481 2026-03-31T00:00:00+05:30 21673 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 237480 2026-03-31T00:00:00+05:30 21673 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 237479 2026-03-31T00:00:00+05:30 21673 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 237478 2026-03-31T00:00:00+05:30 21673 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 237443 2026-03-31T00:00:00+05:30 21674 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 237442 2026-03-31T00:00:00+05:30 21674 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 237441 2026-03-31T00:00:00+05:30 21674 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 237440 2026-03-31T00:00:00+05:30 21674 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 237439 2026-03-31T00:00:00+05:30 21674 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 237438 2026-03-31T00:00:00+05:30 21674 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 237437 2026-03-31T00:00:00+05:30 21674 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 237436 2026-03-31T00:00:00+05:30 21674 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 237435 2026-03-31T00:00:00+05:30 21674 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 237227 2026-03-31T00:00:00+05:30 21674 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 237226 2026-03-31T00:00:00+05:30 21674 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 237225 2026-03-31T00:00:00+05:30 21674 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 237224 2026-03-31T00:00:00+05:30 21674 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 237223 2026-03-31T00:00:00+05:30 21674 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 237222 2026-03-31T00:00:00+05:30 21674 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 237221 2026-03-31T00:00:00+05:30 21674 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 237220 2026-03-31T00:00:00+05:30 21674 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 237213 2026-03-31T00:00:00+05:30 21675 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 237214 2026-03-31T00:00:00+05:30 21675 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 237215 2026-03-31T00:00:00+05:30 21675 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 237212 2026-03-31T00:00:00+05:30 21675 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 237211 2026-03-31T00:00:00+05:30 21675 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 237210 2026-03-31T00:00:00+05:30 21675 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 237209 2026-03-31T00:00:00+05:30 21675 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 237208 2026-03-31T00:00:00+05:30 21675 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 237207 2026-03-31T00:00:00+05:30 21675 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 237206 2026-03-31T00:00:00+05:30 21675 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 237205 2026-03-31T00:00:00+05:30 21675 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 237204 2026-03-31T00:00:00+05:30 21675 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 237203 2026-03-31T00:00:00+05:30 21675 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 237219 2026-03-31T00:00:00+05:30 21675 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 237216 2026-03-31T00:00:00+05:30 21675 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 237217 2026-03-31T00:00:00+05:30 21675 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 237218 2026-03-31T00:00:00+05:30 21675 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 237500 2026-03-31T00:00:00+05:30 21677 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 237501 2026-03-31T00:00:00+05:30 21677 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 237502 2026-03-31T00:00:00+05:30 21677 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 237503 2026-03-31T00:00:00+05:30 21677 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 237504 2026-03-31T00:00:00+05:30 21677 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 237505 2026-03-31T00:00:00+05:30 21677 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 237506 2026-03-31T00:00:00+05:30 21677 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 237507 2026-03-31T00:00:00+05:30 21677 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 237508 2026-03-31T00:00:00+05:30 21677 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 237509 2026-03-31T00:00:00+05:30 21677 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 237510 2026-03-31T00:00:00+05:30 21677 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 237511 2026-03-31T00:00:00+05:30 21677 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 237499 2026-03-31T00:00:00+05:30 21677 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 237498 2026-03-31T00:00:00+05:30 21677 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 237497 2026-03-31T00:00:00+05:30 21677 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 237496 2026-03-31T00:00:00+05:30 21677 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 237495 2026-03-31T00:00:00+05:30 21677 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 237185 2026-03-31T00:00:00+05:30 21678 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 237184 2026-03-31T00:00:00+05:30 21678 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 237183 2026-03-31T00:00:00+05:30 21678 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 237182 2026-03-31T00:00:00+05:30 21678 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 237181 2026-03-31T00:00:00+05:30 21678 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 237180 2026-03-31T00:00:00+05:30 21678 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 237179 2026-03-31T00:00:00+05:30 21678 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 237178 2026-03-31T00:00:00+05:30 21678 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 237177 2026-03-31T00:00:00+05:30 21678 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 237176 2026-03-31T00:00:00+05:30 21678 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 237175 2026-03-31T00:00:00+05:30 21678 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 237174 2026-03-31T00:00:00+05:30 21678 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 237173 2026-03-31T00:00:00+05:30 21678 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 237172 2026-03-31T00:00:00+05:30 21678 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 237171 2026-03-31T00:00:00+05:30 21678 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 237170 2026-03-31T00:00:00+05:30 21678 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 237169 2026-03-31T00:00:00+05:30 21678 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 237162 2026-03-31T00:00:00+05:30 21679 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 236953 2026-03-31T00:00:00+05:30 21679 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 236952 2026-03-31T00:00:00+05:30 21679 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 236951 2026-03-31T00:00:00+05:30 21679 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 236950 2026-03-31T00:00:00+05:30 21679 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 236949 2026-03-31T00:00:00+05:30 21679 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 236948 2026-03-31T00:00:00+05:30 21679 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 236947 2026-03-31T00:00:00+05:30 21679 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 236946 2026-03-31T00:00:00+05:30 21679 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 236945 2026-03-31T00:00:00+05:30 21679 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 236944 2026-03-31T00:00:00+05:30 21679 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 237163 2026-03-31T00:00:00+05:30 21679 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 237164 2026-03-31T00:00:00+05:30 21679 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 237168 2026-03-31T00:00:00+05:30 21679 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 237167 2026-03-31T00:00:00+05:30 21679 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 237166 2026-03-31T00:00:00+05:30 21679 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 237165 2026-03-31T00:00:00+05:30 21679 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 237202 2026-03-31T00:00:00+05:30 21680 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 237201 2026-03-31T00:00:00+05:30 21680 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 237200 2026-03-31T00:00:00+05:30 21680 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 237199 2026-03-31T00:00:00+05:30 21680 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 237198 2026-03-31T00:00:00+05:30 21680 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 237197 2026-03-31T00:00:00+05:30 21680 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 237196 2026-03-31T00:00:00+05:30 21680 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 237195 2026-03-31T00:00:00+05:30 21680 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 237194 2026-03-31T00:00:00+05:30 21680 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 237193 2026-03-31T00:00:00+05:30 21680 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 237192 2026-03-31T00:00:00+05:30 21680 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 237191 2026-03-31T00:00:00+05:30 21680 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 237190 2026-03-31T00:00:00+05:30 21680 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 237189 2026-03-31T00:00:00+05:30 21680 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 237188 2026-03-31T00:00:00+05:30 21680 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 237187 2026-03-31T00:00:00+05:30 21680 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 237186 2026-03-31T00:00:00+05:30 21680 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 236929 2026-03-31T00:00:00+05:30 21681 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 236928 2026-03-31T00:00:00+05:30 21681 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 236927 2026-03-31T00:00:00+05:30 21681 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 236930 2026-03-31T00:00:00+05:30 21681 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 236931 2026-03-31T00:00:00+05:30 21681 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 236932 2026-03-31T00:00:00+05:30 21681 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 236933 2026-03-31T00:00:00+05:30 21681 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 236934 2026-03-31T00:00:00+05:30 21681 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 236935 2026-03-31T00:00:00+05:30 21681 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 236936 2026-03-31T00:00:00+05:30 21681 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 236937 2026-03-31T00:00:00+05:30 21681 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 236938 2026-03-31T00:00:00+05:30 21681 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 236939 2026-03-31T00:00:00+05:30 21681 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 236940 2026-03-31T00:00:00+05:30 21681 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 236941 2026-03-31T00:00:00+05:30 21681 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 236942 2026-03-31T00:00:00+05:30 21681 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 236943 2026-03-31T00:00:00+05:30 21681 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 236913 2026-03-31T00:00:00+05:30 21682 1459 2500000 24.2080 5.8900 2 I 2026-05-08T10:14:00+05:30 236912 2026-03-31T00:00:00+05:30 21682 1140 2500000 24.6830 6.0100 2 I 2026-05-08T10:14:00+05:30 236911 2026-03-31T00:00:00+05:30 21682 451 2500000 24.7110 6.0100 2 I 2026-05-08T10:14:00+05:30 236910 2026-03-31T00:00:00+05:30 21682 416 2500000 23.9030 5.8200 26 I 2026-05-08T10:14:00+05:30 236914 2026-03-31T00:00:00+05:30 21682 5142 0 -1.4730 -0.3600 81 I 2026-05-08T10:14:00+05:30 236915 2026-03-31T00:00:00+05:30 21682 5142 0 18.3470 4.4600 99 I 2026-05-08T10:14:00+05:30 236916 2026-03-31T00:00:00+05:30 21682 5142 1358 1.5880 0.3900 204 I 2026-05-08T10:14:00+05:30 236917 2026-03-31T00:00:00+05:30 21682 5433 2500000 24.3810 5.9300 26 I 2026-05-08T10:14:00+05:30 236918 2026-03-31T00:00:00+05:30 21682 5745 2500000 24.3530 5.9200 2 I 2026-05-08T10:14:00+05:30 236919 2026-03-31T00:00:00+05:30 21682 5858 2500000 24.6420 5.9900 2 I 2026-05-08T10:14:00+05:30 236920 2026-03-31T00:00:00+05:30 21682 5974 2500000 24.8170 6.0400 2 I 2026-05-08T10:14:00+05:30 236921 2026-03-31T00:00:00+05:30 21682 6221 2500000 24.5780 5.9800 2 I 2026-05-08T10:14:00+05:30 236922 2026-03-31T00:00:00+05:30 21682 6320 2500000 24.6480 6.0000 2 I 2026-05-08T10:14:00+05:30 236923 2026-03-31T00:00:00+05:30 21682 18179 2500000 24.7190 6.0100 26 I 2026-05-08T10:14:00+05:30 236924 2026-03-31T00:00:00+05:30 21682 19137 2500000 24.4010 5.9400 29 I 2026-05-08T10:14:00+05:30 236925 2026-03-31T00:00:00+05:30 21682 19137 2500000 24.8460 6.0400 29 I 2026-05-08T10:14:00+05:30 236926 2026-03-31T00:00:00+05:30 21682 19137 7500000 73.6920 17.9300 29 I 2026-05-08T10:14:00+05:30 178961 2026-03-31T00:00:00+05:30 22123 4780 2600000 25.5500 11.9000 28 I 2026-05-08T10:14:00+05:30 178960 2026-03-31T00:00:00+05:30 22123 4780 2500000 23.3400 10.8700 28 I 2026-05-08T10:14:00+05:30 178959 2026-03-31T00:00:00+05:30 22123 4780 900000 8.9820 4.1800 28 I 2026-05-08T10:14:00+05:30 178958 2026-03-31T00:00:00+05:30 22123 4780 500000 5.0230 2.3400 28 I 2026-05-08T10:14:00+05:30 178957 2026-03-31T00:00:00+05:30 22123 4780 300000 2.9940 1.3900 28 I 2026-05-08T10:14:00+05:30 178956 2026-03-31T00:00:00+05:30 22123 4780 20000 0.1890 0.0900 28 I 2026-05-08T10:14:00+05:30 178962 2026-03-31T00:00:00+05:30 22123 4780 3500000 35.1750 16.3800 28 I 2026-05-08T10:14:00+05:30 178963 2026-03-31T00:00:00+05:30 22123 4870 0 0.3980 0.1900 72 I 2026-05-08T10:14:00+05:30 178964 2026-03-31T00:00:00+05:30 22123 5109 61472 2.2780 1.0600 13 I 2026-05-08T10:14:00+05:30 178965 2026-03-31T00:00:00+05:30 22123 5142 0 2.7220 1.2700 83 I 2026-05-08T10:14:00+05:30 178966 2026-03-31T00:00:00+05:30 22123 5142 0 13.9100 6.4800 87 I 2026-05-08T10:14:00+05:30 178967 2026-03-31T00:00:00+05:30 22123 5142 1093 1.2780 0.5900 204 I 2026-05-08T10:14:00+05:30 178968 2026-03-31T00:00:00+05:30 22123 5190 1500 15.0000 6.9800 3 I 2026-05-08T10:14:00+05:30 178969 2026-03-31T00:00:00+05:30 22123 5433 140 0.0610 0.0300 13 I 2026-05-08T10:14:00+05:30 178970 2026-03-31T00:00:00+05:30 22123 5745 3275 0.3800 0.1800 13 I 2026-05-08T10:14:00+05:30 178971 2026-03-31T00:00:00+05:30 22123 6105 1591 0.2130 0.1000 13 I 2026-05-08T10:14:00+05:30 178972 2026-03-31T00:00:00+05:30 22123 6321 10345 1.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 178973 2026-03-31T00:00:00+05:30 22123 6707 500 5.1750 2.4100 1 I 2026-05-08T10:14:00+05:30 178974 2026-03-31T00:00:00+05:30 22123 7273 500 4.9720 2.3200 3 I 2026-05-08T10:14:00+05:30 178975 2026-03-31T00:00:00+05:30 22123 7301 1478 0.8790 0.4100 13 I 2026-05-08T10:14:00+05:30 178976 2026-03-31T00:00:00+05:30 22123 15850 2367 0.5580 0.2600 13 I 2026-05-08T10:14:00+05:30 178977 2026-03-31T00:00:00+05:30 22123 16724 500 4.9940 2.3300 3 I 2026-05-08T10:14:00+05:30 178978 2026-03-31T00:00:00+05:30 22123 16800 3391 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178979 2026-03-31T00:00:00+05:30 22123 23164 739 0.2910 0.1400 13 I 2026-05-08T10:14:00+05:30 178980 2026-03-31T00:00:00+05:30 22123 23456 2342 0.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 178981 2026-03-31T00:00:00+05:30 22123 23757 50 4.9810 2.3200 7 I 2026-05-08T10:14:00+05:30 178982 2026-03-31T00:00:00+05:30 22123 24028 20515 1.2120 0.5600 13 I 2026-05-08T10:14:00+05:30 178983 2026-03-31T00:00:00+05:30 22123 24116 500 4.0060 1.8700 3 I 2026-05-08T10:14:00+05:30 178984 2026-03-31T00:00:00+05:30 22123 25707 9733 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178988 2026-03-31T00:00:00+05:30 22123 29697 1378 0.0540 0.0300 13 I 2026-05-08T10:14:00+05:30 178987 2026-03-31T00:00:00+05:30 22123 29065 500 4.9500 2.3000 3 I 2026-05-08T10:14:00+05:30 178986 2026-03-31T00:00:00+05:30 22123 29023 500 5.0220 2.3400 3 I 2026-05-08T10:14:00+05:30 178985 2026-03-31T00:00:00+05:30 22123 28970 500 3.7500 1.7500 3 I 2026-05-08T10:14:00+05:30 178865 2026-03-31T00:00:00+05:30 22123 239 1303 0.9670 0.4500 13 I 2026-05-08T10:14:00+05:30 178866 2026-03-31T00:00:00+05:30 22123 416 4095 0.3280 0.1500 13 I 2026-05-08T10:14:00+05:30 178867 2026-03-31T00:00:00+05:30 22123 451 32984 0.8170 0.3800 13 I 2026-05-08T10:14:00+05:30 178868 2026-03-31T00:00:00+05:30 22123 525 4911 0.1380 0.0600 13 I 2026-05-08T10:14:00+05:30 178869 2026-03-31T00:00:00+05:30 22123 611 1709 0.9270 0.4300 13 I 2026-05-08T10:14:00+05:30 178870 2026-03-31T00:00:00+05:30 22123 740 150 1.7120 0.8000 3 I 2026-05-08T10:14:00+05:30 178871 2026-03-31T00:00:00+05:30 22123 740 4399 0.5960 0.2800 13 I 2026-05-08T10:14:00+05:30 178872 2026-03-31T00:00:00+05:30 22123 748 16332 1.9990 0.9300 13 I 2026-05-08T10:14:00+05:30 178873 2026-03-31T00:00:00+05:30 22123 1459 46295 3.3870 1.5800 13 I 2026-05-08T10:14:00+05:30 178874 2026-03-31T00:00:00+05:30 22123 1572 1784 0.3670 0.1700 13 I 2026-05-08T10:14:00+05:30 178875 2026-03-31T00:00:00+05:30 22123 1622 27577 3.3260 1.5500 13 I 2026-05-08T10:14:00+05:30 178876 2026-03-31T00:00:00+05:30 22123 1642 42152 1.2130 0.5600 13 I 2026-05-08T10:14:00+05:30 178877 2026-03-31T00:00:00+05:30 22123 1764 24458 3.0590 1.4200 13 I 2026-05-08T10:14:00+05:30 178878 2026-03-31T00:00:00+05:30 22123 2118 46619 1.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 178879 2026-03-31T00:00:00+05:30 22123 2192 6903 2.4190 1.1300 13 I 2026-05-08T10:14:00+05:30 178880 2026-03-31T00:00:00+05:30 22123 2321 3984 1.1770 0.5500 13 I 2026-05-08T10:14:00+05:30 178881 2026-03-31T00:00:00+05:30 22123 2654 884 0.1040 0.0500 13 I 2026-05-08T10:14:00+05:30 178951 2026-03-31T00:00:00+05:30 22123 2806 2942 0.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 178952 2026-03-31T00:00:00+05:30 22123 3252 32282 4.3380 2.0200 13 I 2026-05-08T10:14:00+05:30 178953 2026-03-31T00:00:00+05:30 22123 3820 18959 1.8570 0.8600 13 I 2026-05-08T10:14:00+05:30 178954 2026-03-31T00:00:00+05:30 22123 3887 3774 0.6630 0.3100 13 I 2026-05-08T10:14:00+05:30 178955 2026-03-31T00:00:00+05:30 22123 4114 2228 0.8800 0.4100 13 I 2026-05-08T10:14:00+05:30 207756 2026-04-30T00:00:00+05:30 22427 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 207757 2026-04-30T00:00:00+05:30 22427 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 207758 2026-04-30T00:00:00+05:30 22427 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 207759 2026-04-30T00:00:00+05:30 22427 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 207760 2026-04-30T00:00:00+05:30 22427 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 207761 2026-04-30T00:00:00+05:30 22427 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 207762 2026-04-30T00:00:00+05:30 22427 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 207755 2026-04-30T00:00:00+05:30 22427 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 207754 2026-04-30T00:00:00+05:30 22427 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 207753 2026-04-30T00:00:00+05:30 22427 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 207752 2026-04-30T00:00:00+05:30 22427 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 207751 2026-04-30T00:00:00+05:30 22427 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 207679 2026-04-30T00:00:00+05:30 22427 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 207678 2026-04-30T00:00:00+05:30 22427 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 207677 2026-04-30T00:00:00+05:30 22427 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 207676 2026-04-30T00:00:00+05:30 22427 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 207675 2026-04-30T00:00:00+05:30 22427 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 207674 2026-04-30T00:00:00+05:30 22427 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 207673 2026-04-30T00:00:00+05:30 22427 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 207672 2026-04-30T00:00:00+05:30 22427 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 207671 2026-04-30T00:00:00+05:30 22427 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 207670 2026-04-30T00:00:00+05:30 22427 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 207669 2026-04-30T00:00:00+05:30 22427 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 207668 2026-04-30T00:00:00+05:30 22427 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 207667 2026-04-30T00:00:00+05:30 22427 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 207666 2026-04-30T00:00:00+05:30 22427 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 207665 2026-04-30T00:00:00+05:30 22427 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 207805 2026-04-30T00:00:00+05:30 22427 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 207804 2026-04-30T00:00:00+05:30 22427 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 207803 2026-04-30T00:00:00+05:30 22427 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 207802 2026-04-30T00:00:00+05:30 22427 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 207801 2026-04-30T00:00:00+05:30 22427 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 207800 2026-04-30T00:00:00+05:30 22427 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 207799 2026-04-30T00:00:00+05:30 22427 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 207798 2026-04-30T00:00:00+05:30 22427 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 207797 2026-04-30T00:00:00+05:30 22427 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 207796 2026-04-30T00:00:00+05:30 22427 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 207795 2026-04-30T00:00:00+05:30 22427 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 207794 2026-04-30T00:00:00+05:30 22427 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 207793 2026-04-30T00:00:00+05:30 22427 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 207792 2026-04-30T00:00:00+05:30 22427 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 207791 2026-04-30T00:00:00+05:30 22427 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 207790 2026-04-30T00:00:00+05:30 22427 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 207789 2026-04-30T00:00:00+05:30 22427 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 207788 2026-04-30T00:00:00+05:30 22427 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 207787 2026-04-30T00:00:00+05:30 22427 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 207786 2026-04-30T00:00:00+05:30 22427 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 207785 2026-04-30T00:00:00+05:30 22427 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 207784 2026-04-30T00:00:00+05:30 22427 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 207783 2026-04-30T00:00:00+05:30 22427 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 207782 2026-04-30T00:00:00+05:30 22427 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 207781 2026-04-30T00:00:00+05:30 22427 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 207780 2026-04-30T00:00:00+05:30 22427 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 207779 2026-04-30T00:00:00+05:30 22427 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 207778 2026-04-30T00:00:00+05:30 22427 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 207777 2026-04-30T00:00:00+05:30 22427 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 207776 2026-04-30T00:00:00+05:30 22427 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 207775 2026-04-30T00:00:00+05:30 22427 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 207774 2026-04-30T00:00:00+05:30 22427 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 207773 2026-04-30T00:00:00+05:30 22427 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 207772 2026-04-30T00:00:00+05:30 22427 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 207771 2026-04-30T00:00:00+05:30 22427 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 207770 2026-04-30T00:00:00+05:30 22427 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 207769 2026-04-30T00:00:00+05:30 22427 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 207768 2026-04-30T00:00:00+05:30 22427 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 207767 2026-04-30T00:00:00+05:30 22427 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 207766 2026-04-30T00:00:00+05:30 22427 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 207765 2026-04-30T00:00:00+05:30 22427 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 207764 2026-04-30T00:00:00+05:30 22427 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 207763 2026-04-30T00:00:00+05:30 22427 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 207461 2026-04-30T00:00:00+05:30 22427 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 207460 2026-04-30T00:00:00+05:30 22427 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 207459 2026-04-30T00:00:00+05:30 22427 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 207458 2026-04-30T00:00:00+05:30 22427 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 207457 2026-04-30T00:00:00+05:30 22427 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 207456 2026-04-30T00:00:00+05:30 22427 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 207455 2026-04-30T00:00:00+05:30 22427 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 207637 2026-04-30T00:00:00+05:30 22427 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 207636 2026-04-30T00:00:00+05:30 22427 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 207454 2026-04-30T00:00:00+05:30 22427 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 207453 2026-04-30T00:00:00+05:30 22427 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 207452 2026-04-30T00:00:00+05:30 22427 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 207451 2026-04-30T00:00:00+05:30 22427 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 207450 2026-04-30T00:00:00+05:30 22427 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 207449 2026-04-30T00:00:00+05:30 22427 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 207448 2026-04-30T00:00:00+05:30 22427 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 207447 2026-04-30T00:00:00+05:30 22427 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 207446 2026-04-30T00:00:00+05:30 22427 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 207445 2026-04-30T00:00:00+05:30 22427 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 207444 2026-04-30T00:00:00+05:30 22427 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 207443 2026-04-30T00:00:00+05:30 22427 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 207442 2026-04-30T00:00:00+05:30 22427 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 207441 2026-04-30T00:00:00+05:30 22427 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 207440 2026-04-30T00:00:00+05:30 22427 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 207439 2026-04-30T00:00:00+05:30 22427 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 207438 2026-04-30T00:00:00+05:30 22427 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 207437 2026-04-30T00:00:00+05:30 22427 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 207436 2026-04-30T00:00:00+05:30 22427 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 207435 2026-04-30T00:00:00+05:30 22427 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 207434 2026-04-30T00:00:00+05:30 22427 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 207433 2026-04-30T00:00:00+05:30 22427 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 207432 2026-04-30T00:00:00+05:30 22427 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 207431 2026-04-30T00:00:00+05:30 22427 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 207430 2026-04-30T00:00:00+05:30 22427 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 207429 2026-04-30T00:00:00+05:30 22427 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 207428 2026-04-30T00:00:00+05:30 22427 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 207427 2026-04-30T00:00:00+05:30 22427 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 207426 2026-04-30T00:00:00+05:30 22427 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 207425 2026-04-30T00:00:00+05:30 22427 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 207424 2026-04-30T00:00:00+05:30 22427 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 207423 2026-04-30T00:00:00+05:30 22427 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 207422 2026-04-30T00:00:00+05:30 22427 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 207421 2026-04-30T00:00:00+05:30 22427 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 207635 2026-04-30T00:00:00+05:30 22427 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 207634 2026-04-30T00:00:00+05:30 22427 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 207633 2026-04-30T00:00:00+05:30 22427 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 207632 2026-04-30T00:00:00+05:30 22427 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 207631 2026-04-30T00:00:00+05:30 22427 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 207630 2026-04-30T00:00:00+05:30 22427 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 207629 2026-04-30T00:00:00+05:30 22427 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 207628 2026-04-30T00:00:00+05:30 22427 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 207627 2026-04-30T00:00:00+05:30 22427 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 207626 2026-04-30T00:00:00+05:30 22427 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 207625 2026-04-30T00:00:00+05:30 22427 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 207664 2026-04-30T00:00:00+05:30 22427 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 207663 2026-04-30T00:00:00+05:30 22427 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 207662 2026-04-30T00:00:00+05:30 22427 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 207661 2026-04-30T00:00:00+05:30 22427 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 207660 2026-04-30T00:00:00+05:30 22427 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 207659 2026-04-30T00:00:00+05:30 22427 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 207658 2026-04-30T00:00:00+05:30 22427 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 207657 2026-04-30T00:00:00+05:30 22427 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 207656 2026-04-30T00:00:00+05:30 22427 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 207655 2026-04-30T00:00:00+05:30 22427 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 207654 2026-04-30T00:00:00+05:30 22427 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 207653 2026-04-30T00:00:00+05:30 22427 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 207652 2026-04-30T00:00:00+05:30 22427 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 207651 2026-04-30T00:00:00+05:30 22427 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 207650 2026-04-30T00:00:00+05:30 22427 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 207649 2026-04-30T00:00:00+05:30 22427 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 207648 2026-04-30T00:00:00+05:30 22427 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 207647 2026-04-30T00:00:00+05:30 22427 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 207646 2026-04-30T00:00:00+05:30 22427 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 207645 2026-04-30T00:00:00+05:30 22427 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 207644 2026-04-30T00:00:00+05:30 22427 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 207643 2026-04-30T00:00:00+05:30 22427 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 207642 2026-04-30T00:00:00+05:30 22427 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 207641 2026-04-30T00:00:00+05:30 22427 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 207640 2026-04-30T00:00:00+05:30 22427 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 207639 2026-04-30T00:00:00+05:30 22427 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 207638 2026-04-30T00:00:00+05:30 22427 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 207462 2026-04-30T00:00:00+05:30 22427 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 207463 2026-04-30T00:00:00+05:30 22427 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 207464 2026-04-30T00:00:00+05:30 22427 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 207465 2026-04-30T00:00:00+05:30 22427 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 207466 2026-04-30T00:00:00+05:30 22427 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 207467 2026-04-30T00:00:00+05:30 22427 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 207468 2026-04-30T00:00:00+05:30 22427 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 207469 2026-04-30T00:00:00+05:30 22427 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 207470 2026-04-30T00:00:00+05:30 22427 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 207471 2026-04-30T00:00:00+05:30 22427 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 207472 2026-04-30T00:00:00+05:30 22427 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 207473 2026-04-30T00:00:00+05:30 22427 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 207474 2026-04-30T00:00:00+05:30 22427 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 207475 2026-04-30T00:00:00+05:30 22427 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 207476 2026-04-30T00:00:00+05:30 22427 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 207477 2026-04-30T00:00:00+05:30 22427 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 207613 2026-04-30T00:00:00+05:30 22427 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 207614 2026-04-30T00:00:00+05:30 22427 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 207615 2026-04-30T00:00:00+05:30 22427 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 207616 2026-04-30T00:00:00+05:30 22427 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 207617 2026-04-30T00:00:00+05:30 22427 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 207618 2026-04-30T00:00:00+05:30 22427 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 207619 2026-04-30T00:00:00+05:30 22427 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 207620 2026-04-30T00:00:00+05:30 22427 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 207621 2026-04-30T00:00:00+05:30 22427 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 207622 2026-04-30T00:00:00+05:30 22427 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 207623 2026-04-30T00:00:00+05:30 22427 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 207624 2026-04-30T00:00:00+05:30 22427 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 238935 2026-04-30T00:00:00+05:30 22468 5279 17500 173.5150 0.6900 1 I 2026-05-08T10:14:00+05:30 238934 2026-04-30T00:00:00+05:30 22468 5279 6500 63.2200 0.2500 1 I 2026-05-08T10:14:00+05:30 238933 2026-04-30T00:00:00+05:30 22468 5279 5000 48.4710 0.1900 1 I 2026-05-08T10:14:00+05:30 238932 2026-04-30T00:00:00+05:30 22468 5279 2500 24.9930 0.1000 1 I 2026-05-08T10:14:00+05:30 238931 2026-04-30T00:00:00+05:30 22468 5191 7500 72.6210 0.2900 92 I 2026-05-08T10:14:00+05:30 238930 2026-04-30T00:00:00+05:30 22468 5190 16500 163.3810 0.6500 113 I 2026-05-08T10:14:00+05:30 238929 2026-04-30T00:00:00+05:30 22468 5190 769 7.5240 0.0300 22 I 2026-05-08T10:14:00+05:30 238928 2026-04-30T00:00:00+05:30 22468 5190 30000 299.6080 1.1900 7 I 2026-05-08T10:14:00+05:30 238927 2026-04-30T00:00:00+05:30 22468 5190 225 22.6100 0.0900 7 I 2026-05-08T10:14:00+05:30 238926 2026-04-30T00:00:00+05:30 22468 5190 20000 192.9540 0.7700 3 I 2026-05-08T10:14:00+05:30 239196 2026-04-30T00:00:00+05:30 22468 16870 8500 83.8970 0.3300 1 I 2026-05-08T10:14:00+05:30 239197 2026-04-30T00:00:00+05:30 22468 17117 4000 39.2820 0.1600 3 I 2026-05-08T10:14:00+05:30 239198 2026-04-30T00:00:00+05:30 22468 18179 3500 35.2890 0.1400 3 I 2026-05-08T10:14:00+05:30 239199 2026-04-30T00:00:00+05:30 22468 18179 15000 150.5740 0.6000 3 I 2026-05-08T10:14:00+05:30 239200 2026-04-30T00:00:00+05:30 22468 20566 8200 82.5130 0.3300 3 I 2026-05-08T10:14:00+05:30 239201 2026-04-30T00:00:00+05:30 22468 20605 200 2.0110 0.0100 3 I 2026-05-08T10:14:00+05:30 239202 2026-04-30T00:00:00+05:30 22468 20626 500 5.0250 0.0200 3 I 2026-05-08T10:14:00+05:30 239203 2026-04-30T00:00:00+05:30 22468 20630 10000 99.6630 0.4000 3 I 2026-05-08T10:14:00+05:30 239204 2026-04-30T00:00:00+05:30 22468 20765 28200 282.6290 1.1200 3 I 2026-05-08T10:14:00+05:30 239205 2026-04-30T00:00:00+05:30 22468 20765 59000 574.1240 2.2800 3 I 2026-05-08T10:14:00+05:30 239206 2026-04-30T00:00:00+05:30 22468 20765 100 9.9650 0.0400 7 I 2026-05-08T10:14:00+05:30 239207 2026-04-30T00:00:00+05:30 22468 20808 100 1.0040 0.0000 1 I 2026-05-08T10:14:00+05:30 239208 2026-04-30T00:00:00+05:30 22468 21427 31500 313.3120 1.2400 3 I 2026-05-08T10:14:00+05:30 239209 2026-04-30T00:00:00+05:30 22468 21659 1000 10.0680 0.0400 1 I 2026-05-08T10:14:00+05:30 239210 2026-04-30T00:00:00+05:30 22468 21659 1750 175.3050 0.7000 1 I 2026-05-08T10:14:00+05:30 239211 2026-04-30T00:00:00+05:30 22468 21659 1800 183.4440 0.7300 3 I 2026-05-08T10:14:00+05:30 239212 2026-04-30T00:00:00+05:30 22468 21851 12500000 128.1870 0.5100 123 I 2026-05-08T10:14:00+05:30 239213 2026-04-30T00:00:00+05:30 22468 22711 5000 50.1950 0.2000 3 I 2026-05-08T10:14:00+05:30 239214 2026-04-30T00:00:00+05:30 22468 22711 7500 75.2530 0.3000 3 I 2026-05-08T10:14:00+05:30 239215 2026-04-30T00:00:00+05:30 22468 22711 19000 190.3240 0.7600 7 I 2026-05-08T10:14:00+05:30 239216 2026-04-30T00:00:00+05:30 22468 23255 10000 99.1790 0.3900 3 I 2026-05-08T10:14:00+05:30 239217 2026-04-30T00:00:00+05:30 22468 23757 650 64.9350 0.2600 7 I 2026-05-08T10:14:00+05:30 239218 2026-04-30T00:00:00+05:30 22468 24007 50000 497.4140 1.9800 1 I 2026-05-08T10:14:00+05:30 239219 2026-04-30T00:00:00+05:30 22468 24007 100 9.9720 0.0400 3 I 2026-05-08T10:14:00+05:30 239220 2026-04-30T00:00:00+05:30 22468 24007 18500 184.9920 0.7400 3 I 2026-05-08T10:14:00+05:30 239221 2026-04-30T00:00:00+05:30 22468 24372 10000 91.2260 0.3600 5 I 2026-05-08T10:14:00+05:30 239222 2026-04-30T00:00:00+05:30 22468 24716 1800 17.8330 0.0700 3 I 2026-05-08T10:14:00+05:30 239241 2026-04-30T00:00:00+05:30 22468 29587 77 75.3540 0.3000 53 I 2026-05-08T10:14:00+05:30 239240 2026-04-30T00:00:00+05:30 22468 29586 114 112.0910 0.4500 53 I 2026-05-08T10:14:00+05:30 239239 2026-04-30T00:00:00+05:30 22468 29585 120 117.7460 0.4700 53 I 2026-05-08T10:14:00+05:30 239238 2026-04-30T00:00:00+05:30 22468 29103 2500 24.6720 0.1000 3 I 2026-05-08T10:14:00+05:30 239237 2026-04-30T00:00:00+05:30 22468 29103 2500 24.5820 0.1000 3 I 2026-05-08T10:14:00+05:30 239236 2026-04-30T00:00:00+05:30 22468 28890 500 49.9740 0.2000 3 I 2026-05-08T10:14:00+05:30 239235 2026-04-30T00:00:00+05:30 22468 28781 169 87.3540 0.3500 53 I 2026-05-08T10:14:00+05:30 239234 2026-04-30T00:00:00+05:30 22468 28781 81 53.7480 0.2100 53 I 2026-05-08T10:14:00+05:30 239233 2026-04-30T00:00:00+05:30 22468 27493 10000 96.3070 0.3800 3 I 2026-05-08T10:14:00+05:30 239232 2026-04-30T00:00:00+05:30 22468 27316 10000 100.0700 0.4000 3 I 2026-05-08T10:14:00+05:30 239231 2026-04-30T00:00:00+05:30 22468 27280 1020 10.1390 0.0400 3 I 2026-05-08T10:14:00+05:30 239230 2026-04-30T00:00:00+05:30 22468 26965 1250 12.5610 0.0500 3 I 2026-05-08T10:14:00+05:30 239229 2026-04-30T00:00:00+05:30 22468 25336 500 5.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 239228 2026-04-30T00:00:00+05:30 22468 24796 5000 50.2460 0.2000 7 I 2026-05-08T10:14:00+05:30 239227 2026-04-30T00:00:00+05:30 22468 24796 3750 37.6220 0.1500 7 I 2026-05-08T10:14:00+05:30 239226 2026-04-30T00:00:00+05:30 22468 24796 4000 397.7730 1.5800 3 I 2026-05-08T10:14:00+05:30 239225 2026-04-30T00:00:00+05:30 22468 24796 1500 150.8710 0.6000 3 I 2026-05-08T10:14:00+05:30 239224 2026-04-30T00:00:00+05:30 22468 24716 25500 256.0920 1.0200 7 I 2026-05-08T10:14:00+05:30 239223 2026-04-30T00:00:00+05:30 22468 24716 22700 225.0000 0.8900 3 I 2026-05-08T10:14:00+05:30 238992 2026-04-30T00:00:00+05:30 22468 16870 2500 24.9660 0.1000 1 I 2026-05-08T10:14:00+05:30 238991 2026-04-30T00:00:00+05:30 22468 16045 7500 74.4140 0.3000 3 I 2026-05-08T10:14:00+05:30 238990 2026-04-30T00:00:00+05:30 22468 16045 6750 67.6440 0.2700 3 I 2026-05-08T10:14:00+05:30 238989 2026-04-30T00:00:00+05:30 22468 16045 4500 45.1190 0.1800 3 I 2026-05-08T10:14:00+05:30 238988 2026-04-30T00:00:00+05:30 22468 15812 7500 72.6850 0.2900 1 I 2026-05-08T10:14:00+05:30 238987 2026-04-30T00:00:00+05:30 22468 15768 5931000 60.7060 0.2400 123 I 2026-05-08T10:14:00+05:30 238986 2026-04-30T00:00:00+05:30 22468 15768 2000000 20.3350 0.0800 123 I 2026-05-08T10:14:00+05:30 238985 2026-04-30T00:00:00+05:30 22468 15746 7000000 72.9010 0.2900 123 I 2026-05-08T10:14:00+05:30 238984 2026-04-30T00:00:00+05:30 22468 15694 9000000 89.8250 0.3600 123 I 2026-05-08T10:14:00+05:30 238983 2026-04-30T00:00:00+05:30 22468 15671 6000000 59.0300 0.2300 123 I 2026-05-08T10:14:00+05:30 238982 2026-04-30T00:00:00+05:30 22468 15671 396600 3.8730 0.0200 123 I 2026-05-08T10:14:00+05:30 238981 2026-04-30T00:00:00+05:30 22468 15671 83900 0.8210 0.0000 123 I 2026-05-08T10:14:00+05:30 238980 2026-04-30T00:00:00+05:30 22468 7434 200 2.0130 0.0100 3 I 2026-05-08T10:14:00+05:30 238979 2026-04-30T00:00:00+05:30 22468 7296 10 0.9570 0.0000 7 I 2026-05-08T10:14:00+05:30 238978 2026-04-30T00:00:00+05:30 22468 7296 34620 338.3670 1.3400 3 I 2026-05-08T10:14:00+05:30 238977 2026-04-30T00:00:00+05:30 22468 7296 10000 100.0390 0.4000 3 I 2026-05-08T10:14:00+05:30 238976 2026-04-30T00:00:00+05:30 22468 7296 300 31.5650 0.1300 3 I 2026-05-08T10:14:00+05:30 238975 2026-04-30T00:00:00+05:30 22468 7296 1500 15.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 238974 2026-04-30T00:00:00+05:30 22468 7296 1000 9.9760 0.0400 3 I 2026-05-08T10:14:00+05:30 238973 2026-04-30T00:00:00+05:30 22468 7296 138500 1378.3870 5.4800 1 I 2026-05-08T10:14:00+05:30 238972 2026-04-30T00:00:00+05:30 22468 7296 42500 424.5300 1.6900 1 I 2026-05-08T10:14:00+05:30 238971 2026-04-30T00:00:00+05:30 22468 7296 12500 124.6870 0.5000 1 I 2026-05-08T10:14:00+05:30 238970 2026-04-30T00:00:00+05:30 22468 7296 12500 122.2740 0.4900 1 I 2026-05-08T10:14:00+05:30 238969 2026-04-30T00:00:00+05:30 22468 7296 10000 99.8120 0.4000 1 I 2026-05-08T10:14:00+05:30 238968 2026-04-30T00:00:00+05:30 22468 7296 6000 59.4000 0.2400 1 I 2026-05-08T10:14:00+05:30 238967 2026-04-30T00:00:00+05:30 22468 7296 5000 49.6520 0.2000 1 I 2026-05-08T10:14:00+05:30 238966 2026-04-30T00:00:00+05:30 22468 6553 15000000 150.6170 0.6000 123 I 2026-05-08T10:14:00+05:30 238965 2026-04-30T00:00:00+05:30 22468 6553 7500000 73.6390 0.2900 123 I 2026-05-08T10:14:00+05:30 238964 2026-04-30T00:00:00+05:30 22468 6552 5000000 48.4990 0.1900 123 I 2026-05-08T10:14:00+05:30 238963 2026-04-30T00:00:00+05:30 22468 6552 25000 0.2510 0.0000 123 I 2026-05-08T10:14:00+05:30 238962 2026-04-30T00:00:00+05:30 22468 6552 31000 0.3110 0.0000 123 I 2026-05-08T10:14:00+05:30 238961 2026-04-30T00:00:00+05:30 22468 6456 15000 149.9350 0.6000 7 I 2026-05-08T10:14:00+05:30 238960 2026-04-30T00:00:00+05:30 22468 6456 30000 299.6380 1.1900 3 I 2026-05-08T10:14:00+05:30 238959 2026-04-30T00:00:00+05:30 22468 6456 17500 174.5180 0.6900 3 I 2026-05-08T10:14:00+05:30 238958 2026-04-30T00:00:00+05:30 22468 6452 25000 245.5910 0.9800 7 I 2026-05-08T10:14:00+05:30 238957 2026-04-30T00:00:00+05:30 22468 6452 7500 73.1000 0.2900 7 I 2026-05-08T10:14:00+05:30 238956 2026-04-30T00:00:00+05:30 22468 6452 600 61.5280 0.2400 3 I 2026-05-08T10:14:00+05:30 238955 2026-04-30T00:00:00+05:30 22468 6452 12500 121.0460 0.4800 1 I 2026-05-08T10:14:00+05:30 238954 2026-04-30T00:00:00+05:30 22468 6320 5000 50.1120 0.2000 3 I 2026-05-08T10:14:00+05:30 238953 2026-04-30T00:00:00+05:30 22468 6320 10000 98.6300 0.3900 1 I 2026-05-08T10:14:00+05:30 238952 2026-04-30T00:00:00+05:30 22468 6320 8500 83.9960 0.3300 1 I 2026-05-08T10:14:00+05:30 238951 2026-04-30T00:00:00+05:30 22468 6320 2500 24.9670 0.1000 1 I 2026-05-08T10:14:00+05:30 238950 2026-04-30T00:00:00+05:30 22468 5974 11500 114.2490 0.4500 113 I 2026-05-08T10:14:00+05:30 238949 2026-04-30T00:00:00+05:30 22468 5974 5000 49.8250 0.2000 113 I 2026-05-08T10:14:00+05:30 238948 2026-04-30T00:00:00+05:30 22468 5974 6500 63.5650 0.2500 7 I 2026-05-08T10:14:00+05:30 238947 2026-04-30T00:00:00+05:30 22468 5974 15000 146.6130 0.5800 3 I 2026-05-08T10:14:00+05:30 238946 2026-04-30T00:00:00+05:30 22468 5974 10000 98.4150 0.3900 1 I 2026-05-08T10:14:00+05:30 238945 2026-04-30T00:00:00+05:30 22468 5974 2500 24.9390 0.1000 1 I 2026-05-08T10:14:00+05:30 238944 2026-04-30T00:00:00+05:30 22468 5926 10000 97.3340 0.3900 1 I 2026-05-08T10:14:00+05:30 238943 2026-04-30T00:00:00+05:30 22468 5745 25000 240.7430 0.9600 7 I 2026-05-08T10:14:00+05:30 238942 2026-04-30T00:00:00+05:30 22468 5279 9000 90.4820 0.3600 7 I 2026-05-08T10:14:00+05:30 238941 2026-04-30T00:00:00+05:30 22468 5279 25000 246.2270 0.9800 3 I 2026-05-08T10:14:00+05:30 238940 2026-04-30T00:00:00+05:30 22468 5279 750 76.8540 0.3100 3 I 2026-05-08T10:14:00+05:30 238939 2026-04-30T00:00:00+05:30 22468 5279 800 77.1670 0.3100 3 I 2026-05-08T10:14:00+05:30 238938 2026-04-30T00:00:00+05:30 22468 5279 400 41.0190 0.1600 3 I 2026-05-08T10:14:00+05:30 238937 2026-04-30T00:00:00+05:30 22468 5279 250 25.0390 0.1000 3 I 2026-05-08T10:14:00+05:30 238936 2026-04-30T00:00:00+05:30 22468 5279 10 1.0210 0.0000 3 I 2026-05-08T10:14:00+05:30 238467 2026-04-30T00:00:00+05:30 22468 4780 521250 5.1790 0.0200 28 I 2026-05-08T10:14:00+05:30 238468 2026-04-30T00:00:00+05:30 22468 4780 521250 4.5470 0.0200 28 I 2026-05-08T10:14:00+05:30 238469 2026-04-30T00:00:00+05:30 22468 4780 521250 3.9400 0.0200 28 I 2026-05-08T10:14:00+05:30 238470 2026-04-30T00:00:00+05:30 22468 4780 521250 4.3880 0.0200 28 I 2026-05-08T10:14:00+05:30 238471 2026-04-30T00:00:00+05:30 22468 4780 521250 4.1030 0.0200 28 I 2026-05-08T10:14:00+05:30 238472 2026-04-30T00:00:00+05:30 22468 4780 747600 7.7090 0.0300 28 I 2026-05-08T10:14:00+05:30 238473 2026-04-30T00:00:00+05:30 22468 4780 2355000 9.8440 0.0400 28 I 2026-05-08T10:14:00+05:30 238474 2026-04-30T00:00:00+05:30 22468 4780 2355000 11.0190 0.0400 28 I 2026-05-08T10:14:00+05:30 238475 2026-04-30T00:00:00+05:30 22468 4780 1000000 10.0800 0.0400 28 I 2026-05-08T10:14:00+05:30 238476 2026-04-30T00:00:00+05:30 22468 4780 2355000 11.4670 0.0500 28 I 2026-05-08T10:14:00+05:30 238477 2026-04-30T00:00:00+05:30 22468 4780 1249800 12.7460 0.0500 28 I 2026-05-08T10:14:00+05:30 238478 2026-04-30T00:00:00+05:30 22468 4780 1521250 14.2120 0.0600 28 I 2026-05-08T10:14:00+05:30 238479 2026-04-30T00:00:00+05:30 22468 4780 2000000 20.2810 0.0800 28 I 2026-05-08T10:14:00+05:30 238480 2026-04-30T00:00:00+05:30 22468 4780 5855000 25.3740 0.1000 28 I 2026-05-08T10:14:00+05:30 238481 2026-04-30T00:00:00+05:30 22468 4780 2400000 25.0590 0.1000 28 I 2026-05-08T10:14:00+05:30 238482 2026-04-30T00:00:00+05:30 22468 4780 3000000 27.7060 0.1100 28 I 2026-05-08T10:14:00+05:30 238483 2026-04-30T00:00:00+05:30 22468 4780 6874500 30.9060 0.1200 28 I 2026-05-08T10:14:00+05:30 238484 2026-04-30T00:00:00+05:30 22468 4780 6572800 59.5860 0.2400 28 I 2026-05-08T10:14:00+05:30 238485 2026-04-30T00:00:00+05:30 22468 4780 10000000 96.8950 0.3800 28 I 2026-05-08T10:14:00+05:30 238486 2026-04-30T00:00:00+05:30 22468 4780 15637700 160.7360 0.6400 28 I 2026-05-08T10:14:00+05:30 238487 2026-04-30T00:00:00+05:30 22468 4780 17500000 172.1020 0.6800 28 I 2026-05-08T10:14:00+05:30 238488 2026-04-30T00:00:00+05:30 22468 4780 17661700 177.3250 0.7000 28 I 2026-05-08T10:14:00+05:30 238489 2026-04-30T00:00:00+05:30 22468 4780 96500000 924.8460 3.6700 28 I 2026-05-08T10:14:00+05:30 238490 2026-04-30T00:00:00+05:30 22468 4780 135535600 1304.9640 5.1900 28 I 2026-05-08T10:14:00+05:30 238491 2026-04-30T00:00:00+05:30 22468 4780 175000000 1650.0440 6.5600 28 I 2026-05-08T10:14:00+05:30 238492 2026-04-30T00:00:00+05:30 22468 4780 108000 1.0850 0.0000 129 I 2026-05-08T10:14:00+05:30 238493 2026-04-30T00:00:00+05:30 22468 4780 6500000 63.7790 0.2500 129 I 2026-05-08T10:14:00+05:30 238494 2026-04-30T00:00:00+05:30 22468 4901 2500 24.5470 0.1000 1 I 2026-05-08T10:14:00+05:30 238495 2026-04-30T00:00:00+05:30 22468 4901 15000 145.1630 0.5800 1 I 2026-05-08T10:14:00+05:30 238496 2026-04-30T00:00:00+05:30 22468 4901 55000 286.8860 1.1400 1 I 2026-05-08T10:14:00+05:30 238497 2026-04-30T00:00:00+05:30 22468 4901 24000 235.9150 0.9400 3 I 2026-05-08T10:14:00+05:30 238498 2026-04-30T00:00:00+05:30 22468 4901 250 24.3520 0.1000 7 I 2026-05-08T10:14:00+05:30 238499 2026-04-30T00:00:00+05:30 22468 4901 1000 93.9130 0.3700 7 I 2026-05-08T10:14:00+05:30 238500 2026-04-30T00:00:00+05:30 22468 4901 15500 149.9510 0.6000 7 I 2026-05-08T10:14:00+05:30 238501 2026-04-30T00:00:00+05:30 22468 4986 150 1.5070 0.0100 3 I 2026-05-08T10:14:00+05:30 238502 2026-04-30T00:00:00+05:30 22468 4986 5000 50.1820 0.2000 3 I 2026-05-08T10:14:00+05:30 238503 2026-04-30T00:00:00+05:30 22468 5039 5000 50.1460 0.2000 3 I 2026-05-08T10:14:00+05:30 238504 2026-04-30T00:00:00+05:30 22468 5039 22000 220.9340 0.8800 3 I 2026-05-08T10:14:00+05:30 238505 2026-04-30T00:00:00+05:30 22468 5109 3500 34.0600 0.1400 7 I 2026-05-08T10:14:00+05:30 238506 2026-04-30T00:00:00+05:30 22468 5142 0 142.6290 0.5700 57 I 2026-05-08T10:14:00+05:30 238507 2026-04-30T00:00:00+05:30 22468 5142 0 553.5040 2.2000 83 I 2026-05-08T10:14:00+05:30 238508 2026-04-30T00:00:00+05:30 22468 5142 72208 84.8540 0.3400 204 I 2026-05-08T10:14:00+05:30 238509 2026-04-30T00:00:00+05:30 22468 5190 250 24.9620 0.1000 1 I 2026-05-08T10:14:00+05:30 238510 2026-04-30T00:00:00+05:30 22468 5190 3000 29.5930 0.1200 1 I 2026-05-08T10:14:00+05:30 238511 2026-04-30T00:00:00+05:30 22468 5190 5000 49.0760 0.1900 1 I 2026-05-08T10:14:00+05:30 238512 2026-04-30T00:00:00+05:30 22468 5190 10000 97.2930 0.3900 1 I 2026-05-08T10:14:00+05:30 238513 2026-04-30T00:00:00+05:30 22468 5190 12500 124.2020 0.4900 1 I 2026-05-08T10:14:00+05:30 238514 2026-04-30T00:00:00+05:30 22468 5190 24500 240.8380 0.9600 1 I 2026-05-08T10:14:00+05:30 238515 2026-04-30T00:00:00+05:30 22468 5190 25000 249.5390 0.9900 1 I 2026-05-08T10:14:00+05:30 238370 2026-04-30T00:00:00+05:30 22468 534 9000 88.6630 0.3500 3 I 2026-05-08T10:14:00+05:30 238369 2026-04-30T00:00:00+05:30 22468 534 4500 44.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 238368 2026-04-30T00:00:00+05:30 22468 534 4000 39.5200 0.1600 3 I 2026-05-08T10:14:00+05:30 238367 2026-04-30T00:00:00+05:30 22468 451 45 44.1480 0.1800 1 I 2026-05-08T10:14:00+05:30 238366 2026-04-30T00:00:00+05:30 22468 416 9000 87.8520 0.3500 113 I 2026-05-08T10:14:00+05:30 238365 2026-04-30T00:00:00+05:30 22468 416 18000 180.2060 0.7200 3 I 2026-05-08T10:14:00+05:30 238364 2026-04-30T00:00:00+05:30 22468 416 8700 86.7580 0.3400 3 I 2026-05-08T10:14:00+05:30 238363 2026-04-30T00:00:00+05:30 22468 416 7000 68.7620 0.2700 3 I 2026-05-08T10:14:00+05:30 238362 2026-04-30T00:00:00+05:30 22468 416 500 4.9710 0.0200 1 I 2026-05-08T10:14:00+05:30 238371 2026-04-30T00:00:00+05:30 22468 534 50900 504.9970 2.0100 3 I 2026-05-08T10:14:00+05:30 238372 2026-04-30T00:00:00+05:30 22468 534 58000 574.6890 2.2800 3 I 2026-05-08T10:14:00+05:30 238373 2026-04-30T00:00:00+05:30 22468 1459 50 5.0740 0.0200 3 I 2026-05-08T10:14:00+05:30 238374 2026-04-30T00:00:00+05:30 22468 1459 106 106.2300 0.4200 3 I 2026-05-08T10:14:00+05:30 238375 2026-04-30T00:00:00+05:30 22468 1585 2500 24.9570 0.1000 3 I 2026-05-08T10:14:00+05:30 238376 2026-04-30T00:00:00+05:30 22468 1622 125 122.5640 0.4900 3 I 2026-05-08T10:14:00+05:30 238377 2026-04-30T00:00:00+05:30 22468 2160 3200 318.1140 1.2600 1 I 2026-05-08T10:14:00+05:30 238378 2026-04-30T00:00:00+05:30 22468 2160 1500 14.8250 0.0600 3 I 2026-05-08T10:14:00+05:30 238379 2026-04-30T00:00:00+05:30 22468 2160 3500 34.7580 0.1400 3 I 2026-05-08T10:14:00+05:30 238380 2026-04-30T00:00:00+05:30 22468 2160 1500 149.8730 0.6000 3 I 2026-05-08T10:14:00+05:30 238381 2026-04-30T00:00:00+05:30 22468 2160 27500 275.9130 1.1000 3 I 2026-05-08T10:14:00+05:30 238382 2026-04-30T00:00:00+05:30 22468 2160 3280 327.4640 1.3000 3 I 2026-05-08T10:14:00+05:30 238383 2026-04-30T00:00:00+05:30 22468 2160 8000 80.0320 0.3200 5 I 2026-05-08T10:14:00+05:30 238384 2026-04-30T00:00:00+05:30 22468 2160 13 1.3010 0.0100 92 I 2026-05-08T10:14:00+05:30 238519 2026-04-30T00:00:00+05:30 22468 5190 18500 177.8240 0.7100 3 I 2026-05-08T10:14:00+05:30 238518 2026-04-30T00:00:00+05:30 22468 5190 10000 99.1530 0.3900 3 I 2026-05-08T10:14:00+05:30 238517 2026-04-30T00:00:00+05:30 22468 5190 4000 39.7640 0.1600 3 I 2026-05-08T10:14:00+05:30 238516 2026-04-30T00:00:00+05:30 22468 5190 30000 299.6480 1.1900 1 I 2026-05-08T10:14:00+05:30 238466 2026-04-30T00:00:00+05:30 22468 4780 1554000 5.7280 0.0200 28 I 2026-05-08T10:14:00+05:30 238465 2026-04-30T00:00:00+05:30 22468 4780 1554000 5.9870 0.0200 28 I 2026-05-08T10:14:00+05:30 238464 2026-04-30T00:00:00+05:30 22468 4780 149100 1.5250 0.0100 28 I 2026-05-08T10:14:00+05:30 238463 2026-04-30T00:00:00+05:30 22468 4780 236200 2.2990 0.0100 28 I 2026-05-08T10:14:00+05:30 238462 2026-04-30T00:00:00+05:30 22468 4780 343500 3.0830 0.0100 28 I 2026-05-08T10:14:00+05:30 238461 2026-04-30T00:00:00+05:30 22468 4780 63250 0.6460 0.0000 28 I 2026-05-08T10:14:00+05:30 238460 2026-04-30T00:00:00+05:30 22468 4780 17050 0.1730 0.0000 28 I 2026-05-08T10:14:00+05:30 238459 2026-04-30T00:00:00+05:30 22468 4780 88000 0.8660 0.0000 28 I 2026-05-08T10:14:00+05:30 238458 2026-04-30T00:00:00+05:30 22468 4780 92700 0.9360 0.0000 28 I 2026-05-08T10:14:00+05:30 238457 2026-04-30T00:00:00+05:30 22468 4348 10000 97.8320 0.3900 7 I 2026-05-08T10:14:00+05:30 238456 2026-04-30T00:00:00+05:30 22468 3820 133 132.3780 0.5300 3 I 2026-05-08T10:14:00+05:30 238455 2026-04-30T00:00:00+05:30 22468 3252 15000 151.5250 0.6000 1 I 2026-05-08T10:14:00+05:30 238454 2026-04-30T00:00:00+05:30 22468 2192 15000 145.4610 0.5800 3 I 2026-05-08T10:14:00+05:30 238453 2026-04-30T00:00:00+05:30 22468 2160 2500 249.9540 0.9900 113 I 2026-05-08T10:14:00+05:30 237868 2026-04-30T00:00:00+05:30 22479 7434 9500 94.3840 1.2500 7 I 2026-05-08T10:14:00+05:30 237867 2026-04-30T00:00:00+05:30 22479 7296 4000 39.9020 0.5300 3 I 2026-05-08T10:14:00+05:30 237866 2026-04-30T00:00:00+05:30 22479 7296 3000 30.0790 0.4000 3 I 2026-05-08T10:14:00+05:30 237865 2026-04-30T00:00:00+05:30 22479 7296 19500 194.5120 2.5800 1 I 2026-05-08T10:14:00+05:30 237864 2026-04-30T00:00:00+05:30 22479 7296 8500 84.4080 1.1200 1 I 2026-05-08T10:14:00+05:30 237863 2026-04-30T00:00:00+05:30 22479 7296 7500 74.6420 0.9900 1 I 2026-05-08T10:14:00+05:30 237862 2026-04-30T00:00:00+05:30 22479 7296 7500 73.4490 0.9700 1 I 2026-05-08T10:14:00+05:30 237861 2026-04-30T00:00:00+05:30 22479 7296 5000 49.9060 0.6600 1 I 2026-05-08T10:14:00+05:30 237860 2026-04-30T00:00:00+05:30 22479 6816 10000000 98.6020 1.3100 123 I 2026-05-08T10:14:00+05:30 237859 2026-04-30T00:00:00+05:30 22479 6816 7937200 81.5580 1.0800 123 I 2026-05-08T10:14:00+05:30 237858 2026-04-30T00:00:00+05:30 22479 6816 4767900 46.7900 0.6200 123 I 2026-05-08T10:14:00+05:30 237857 2026-04-30T00:00:00+05:30 22479 6816 1000000 9.9760 0.1300 123 I 2026-05-08T10:14:00+05:30 237856 2026-04-30T00:00:00+05:30 22479 6816 200000 2.0660 0.0300 123 I 2026-05-08T10:14:00+05:30 237855 2026-04-30T00:00:00+05:30 22479 6553 10000000 99.2850 1.3200 123 I 2026-05-08T10:14:00+05:30 237854 2026-04-30T00:00:00+05:30 22479 6553 10000000 98.3630 1.3100 123 I 2026-05-08T10:14:00+05:30 237853 2026-04-30T00:00:00+05:30 22479 6553 4500000 44.0010 0.5800 123 I 2026-05-08T10:14:00+05:30 237852 2026-04-30T00:00:00+05:30 22479 6553 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 237851 2026-04-30T00:00:00+05:30 22479 6552 11000000 108.0170 1.4300 123 I 2026-05-08T10:14:00+05:30 237850 2026-04-30T00:00:00+05:30 22479 6552 10500000 105.0770 1.3900 123 I 2026-05-08T10:14:00+05:30 237849 2026-04-30T00:00:00+05:30 22479 6552 5000000 49.5240 0.6600 123 I 2026-05-08T10:14:00+05:30 237848 2026-04-30T00:00:00+05:30 22479 6552 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 237842 2026-04-30T00:00:00+05:30 22479 6221 500 23.7680 0.3200 2 I 2026-05-08T10:14:00+05:30 237843 2026-04-30T00:00:00+05:30 22479 6320 5000 49.8520 0.6600 7 I 2026-05-08T10:14:00+05:30 237844 2026-04-30T00:00:00+05:30 22479 6452 5000 49.1180 0.6500 7 I 2026-05-08T10:14:00+05:30 237845 2026-04-30T00:00:00+05:30 22479 6456 7500 74.6260 0.9900 3 I 2026-05-08T10:14:00+05:30 237847 2026-04-30T00:00:00+05:30 22479 6552 2000000 20.2440 0.2700 123 I 2026-05-08T10:14:00+05:30 237846 2026-04-30T00:00:00+05:30 22479 6456 8500 84.7700 1.1200 7 I 2026-05-08T10:14:00+05:30 237869 2026-04-30T00:00:00+05:30 22479 15671 2500000 25.4710 0.3400 123 I 2026-05-08T10:14:00+05:30 237870 2026-04-30T00:00:00+05:30 22479 15714 492000 4.7710 0.0600 123 I 2026-05-08T10:14:00+05:30 237871 2026-04-30T00:00:00+05:30 22479 15746 3500000 34.8710 0.4600 123 I 2026-05-08T10:14:00+05:30 237872 2026-04-30T00:00:00+05:30 22479 15768 3000000 29.8660 0.4000 123 I 2026-05-08T10:14:00+05:30 237873 2026-04-30T00:00:00+05:30 22479 15768 4000000 39.6310 0.5300 123 I 2026-05-08T10:14:00+05:30 237874 2026-04-30T00:00:00+05:30 22479 15768 5500000 56.5960 0.7500 123 I 2026-05-08T10:14:00+05:30 237875 2026-04-30T00:00:00+05:30 22479 15768 8335600 83.1370 1.1000 123 I 2026-05-08T10:14:00+05:30 237876 2026-04-30T00:00:00+05:30 22479 15768 10000000 97.7690 1.3000 123 I 2026-05-08T10:14:00+05:30 237877 2026-04-30T00:00:00+05:30 22479 16045 1488 197.3160 2.6200 3 I 2026-05-08T10:14:00+05:30 237878 2026-04-30T00:00:00+05:30 22479 20566 4400 44.1630 0.5900 3 I 2026-05-08T10:14:00+05:30 237879 2026-04-30T00:00:00+05:30 22479 20566 4400 44.2600 0.5900 3 I 2026-05-08T10:14:00+05:30 237880 2026-04-30T00:00:00+05:30 22479 20566 20400 205.2750 2.7200 3 I 2026-05-08T10:14:00+05:30 237881 2026-04-30T00:00:00+05:30 22479 20626 5500 54.9300 0.7300 3 I 2026-05-08T10:14:00+05:30 237882 2026-04-30T00:00:00+05:30 22479 20710 12 1.2020 0.0200 3 I 2026-05-08T10:14:00+05:30 237883 2026-04-30T00:00:00+05:30 22479 20765 5000 50.1120 0.6600 3 I 2026-05-08T10:14:00+05:30 237884 2026-04-30T00:00:00+05:30 22479 20808 100 10.0210 0.1300 1 I 2026-05-08T10:14:00+05:30 237885 2026-04-30T00:00:00+05:30 22479 20808 5000 50.3600 0.6700 1 I 2026-05-08T10:14:00+05:30 237886 2026-04-30T00:00:00+05:30 22479 21132 5000 50.1920 0.6700 7 I 2026-05-08T10:14:00+05:30 237887 2026-04-30T00:00:00+05:30 22479 21851 2500000 24.9030 0.3300 123 I 2026-05-08T10:14:00+05:30 237888 2026-04-30T00:00:00+05:30 22479 21851 5000000 49.4870 0.6600 123 I 2026-05-08T10:14:00+05:30 237889 2026-04-30T00:00:00+05:30 22479 21851 17500000 180.3000 2.3900 123 I 2026-05-08T10:14:00+05:30 237890 2026-04-30T00:00:00+05:30 22479 22458 10000 99.9180 1.3300 7 I 2026-05-08T10:14:00+05:30 237891 2026-04-30T00:00:00+05:30 22479 22711 5000 49.9680 0.6600 3 I 2026-05-08T10:14:00+05:30 237892 2026-04-30T00:00:00+05:30 22479 22711 6800 68.2970 0.9100 3 I 2026-05-08T10:14:00+05:30 237893 2026-04-30T00:00:00+05:30 22479 22711 10000 100.1700 1.3300 7 I 2026-05-08T10:14:00+05:30 237894 2026-04-30T00:00:00+05:30 22479 22986 2500 24.4380 0.3200 7 I 2026-05-08T10:14:00+05:30 237895 2026-04-30T00:00:00+05:30 22479 23757 5000 50.1620 0.6700 3 I 2026-05-08T10:14:00+05:30 237896 2026-04-30T00:00:00+05:30 22479 23831 5000 49.5370 0.6600 7 I 2026-05-08T10:14:00+05:30 237897 2026-04-30T00:00:00+05:30 22479 24007 2500 25.1580 0.3300 7 I 2026-05-08T10:14:00+05:30 237898 2026-04-30T00:00:00+05:30 22479 24796 6000 60.2580 0.8000 3 I 2026-05-08T10:14:00+05:30 237899 2026-04-30T00:00:00+05:30 22479 24796 1600 159.1190 2.1100 3 I 2026-05-08T10:14:00+05:30 237900 2026-04-30T00:00:00+05:30 22479 24796 3000 30.0980 0.4000 7 I 2026-05-08T10:14:00+05:30 237901 2026-04-30T00:00:00+05:30 22479 24796 20000 200.9840 2.6700 7 I 2026-05-08T10:14:00+05:30 237902 2026-04-30T00:00:00+05:30 22479 26251 1800 9.1460 0.1200 3 I 2026-05-08T10:14:00+05:30 237903 2026-04-30T00:00:00+05:30 22479 26251 1800 9.8850 0.1300 3 I 2026-05-08T10:14:00+05:30 237904 2026-04-30T00:00:00+05:30 22479 28781 50 2.6740 0.0400 53 I 2026-05-08T10:14:00+05:30 237905 2026-04-30T00:00:00+05:30 22479 28781 100 66.3550 0.8800 53 I 2026-05-08T10:14:00+05:30 237906 2026-04-30T00:00:00+05:30 22479 28781 86 76.5940 1.0200 53 I 2026-05-08T10:14:00+05:30 237907 2026-04-30T00:00:00+05:30 22479 28781 149 114.9280 1.5200 53 I 2026-05-08T10:14:00+05:30 237908 2026-04-30T00:00:00+05:30 22479 29103 7500 74.0150 0.9800 3 I 2026-05-08T10:14:00+05:30 237909 2026-04-30T00:00:00+05:30 22479 29585 105 103.0280 1.3700 53 I 2026-05-08T10:14:00+05:30 237910 2026-04-30T00:00:00+05:30 22479 29586 125 122.9060 1.6300 53 I 2026-05-08T10:14:00+05:30 237911 2026-04-30T00:00:00+05:30 22479 29587 125 122.3290 1.6200 53 I 2026-05-08T10:14:00+05:30 237529 2026-04-30T00:00:00+05:30 22479 416 5000 50.1100 0.6600 1 I 2026-05-08T10:14:00+05:30 237530 2026-04-30T00:00:00+05:30 22479 416 25000 249.2710 3.3100 7 I 2026-05-08T10:14:00+05:30 237531 2026-04-30T00:00:00+05:30 22479 534 5000 49.8390 0.6600 3 I 2026-05-08T10:14:00+05:30 237532 2026-04-30T00:00:00+05:30 22479 534 15000 148.2010 1.9700 3 I 2026-05-08T10:14:00+05:30 237533 2026-04-30T00:00:00+05:30 22479 1459 500 23.5300 0.3100 2 I 2026-05-08T10:14:00+05:30 237534 2026-04-30T00:00:00+05:30 22479 2160 2100 214.6300 2.8500 3 I 2026-05-08T10:14:00+05:30 237535 2026-04-30T00:00:00+05:30 22479 4780 4500000 45.8940 0.6100 28 I 2026-05-08T10:14:00+05:30 237536 2026-04-30T00:00:00+05:30 22479 4780 6295000 50.1340 0.6700 28 I 2026-05-08T10:14:00+05:30 237537 2026-04-30T00:00:00+05:30 22479 4780 6555000 53.9490 0.7200 28 I 2026-05-08T10:14:00+05:30 237538 2026-04-30T00:00:00+05:30 22479 4780 11000000 113.0660 1.5000 28 I 2026-05-08T10:14:00+05:30 237539 2026-04-30T00:00:00+05:30 22479 4780 7000000 72.7670 0.9700 73 I 2026-05-08T10:14:00+05:30 237540 2026-04-30T00:00:00+05:30 22479 4901 250 24.6330 0.3300 3 I 2026-05-08T10:14:00+05:30 237541 2026-04-30T00:00:00+05:30 22479 4901 372 37.9800 0.5000 3 I 2026-05-08T10:14:00+05:30 237542 2026-04-30T00:00:00+05:30 22479 4901 7500 75.1930 1.0000 3 I 2026-05-08T10:14:00+05:30 237543 2026-04-30T00:00:00+05:30 22479 4901 25000 250.2250 3.3200 7 I 2026-05-08T10:14:00+05:30 237544 2026-04-30T00:00:00+05:30 22479 4901 2500 24.9790 0.3300 113 I 2026-05-08T10:14:00+05:30 237545 2026-04-30T00:00:00+05:30 22479 5039 10000 100.4250 1.3300 3 I 2026-05-08T10:14:00+05:30 237546 2026-04-30T00:00:00+05:30 22479 5039 2500 25.1800 0.3300 7 I 2026-05-08T10:14:00+05:30 237547 2026-04-30T00:00:00+05:30 22479 5128 2500 25.1120 0.3300 7 I 2026-05-08T10:14:00+05:30 237548 2026-04-30T00:00:00+05:30 22479 5142 0 29.9090 0.4000 50 I 2026-05-08T10:14:00+05:30 237549 2026-04-30T00:00:00+05:30 22479 5142 0 0.0930 0.0000 72 I 2026-05-08T10:14:00+05:30 237550 2026-04-30T00:00:00+05:30 22479 5142 0 155.7530 2.0500 96 I 2026-05-08T10:14:00+05:30 237551 2026-04-30T00:00:00+05:30 22479 5142 0 1.1110 0.0100 118 I 2026-05-08T10:14:00+05:30 237552 2026-04-30T00:00:00+05:30 22479 5142 20357 23.9220 0.3200 204 I 2026-05-08T10:14:00+05:30 237553 2026-04-30T00:00:00+05:30 22479 5190 500 51.2820 0.6800 1 I 2026-05-08T10:14:00+05:30 237554 2026-04-30T00:00:00+05:30 22479 5190 12000 119.7790 1.5900 1 I 2026-05-08T10:14:00+05:30 237555 2026-04-30T00:00:00+05:30 22479 5190 400 41.2670 0.5500 113 I 2026-05-08T10:14:00+05:30 237556 2026-04-30T00:00:00+05:30 22479 5279 250 25.6720 0.3400 3 I 2026-05-08T10:14:00+05:30 237557 2026-04-30T00:00:00+05:30 22479 5279 1609 164.8760 2.1900 3 I 2026-05-08T10:14:00+05:30 237558 2026-04-30T00:00:00+05:30 22479 5279 750 77.0210 1.0200 22 I 2026-05-08T10:14:00+05:30 237559 2026-04-30T00:00:00+05:30 22479 5974 2500 24.8680 0.3300 1 I 2026-05-08T10:14:00+05:30 237560 2026-04-30T00:00:00+05:30 22479 5974 7000 69.8290 0.9300 1 I 2026-05-08T10:14:00+05:30 237561 2026-04-30T00:00:00+05:30 22479 5974 5000 49.4110 0.6600 3 I 2026-05-08T10:14:00+05:30 237562 2026-04-30T00:00:00+05:30 22479 5974 5000 50.0950 0.6600 3 I 2026-05-08T10:14:00+05:30 237563 2026-04-30T00:00:00+05:30 22479 5974 10000 97.7420 1.3000 3 I 2026-05-08T10:14:00+05:30 237564 2026-04-30T00:00:00+05:30 22479 5974 7500 74.7380 0.9900 113 I 2026-05-08T10:14:00+05:30 237565 2026-04-30T00:00:00+05:30 22479 5974 8000 79.4770 1.0500 113 I 2026-05-08T10:14:00+05:30 237566 2026-04-30T00:00:00+05:30 22479 6001 2500 25.0740 0.3300 3 I 2026-05-08T10:14:00+05:30 237567 2026-04-30T00:00:00+05:30 22479 6218 1000 47.1410 0.6300 2 I 2026-05-08T10:14:00+05:30 237923 2026-04-30T00:00:00+05:30 22480 4901 250 24.6330 0.3300 3 I 2026-05-08T10:14:00+05:30 237924 2026-04-30T00:00:00+05:30 22480 4901 372 37.9800 0.5000 3 I 2026-05-08T10:14:00+05:30 237925 2026-04-30T00:00:00+05:30 22480 4901 7500 75.1930 1.0000 3 I 2026-05-08T10:14:00+05:30 237926 2026-04-30T00:00:00+05:30 22480 4901 25000 250.2250 3.3200 7 I 2026-05-08T10:14:00+05:30 237927 2026-04-30T00:00:00+05:30 22480 4901 2500 24.9790 0.3300 113 I 2026-05-08T10:14:00+05:30 237928 2026-04-30T00:00:00+05:30 22480 5039 10000 100.4250 1.3300 3 I 2026-05-08T10:14:00+05:30 237929 2026-04-30T00:00:00+05:30 22480 5039 2500 25.1800 0.3300 7 I 2026-05-08T10:14:00+05:30 237930 2026-04-30T00:00:00+05:30 22480 5128 2500 25.1120 0.3300 7 I 2026-05-08T10:14:00+05:30 237931 2026-04-30T00:00:00+05:30 22480 5142 0 29.9090 0.4000 50 I 2026-05-08T10:14:00+05:30 237932 2026-04-30T00:00:00+05:30 22480 5142 0 0.0930 0.0000 72 I 2026-05-08T10:14:00+05:30 237976 2026-04-30T00:00:00+05:30 22480 7296 4000 39.9020 0.5300 3 I 2026-05-08T10:14:00+05:30 237975 2026-04-30T00:00:00+05:30 22480 7296 3000 30.0790 0.4000 3 I 2026-05-08T10:14:00+05:30 237974 2026-04-30T00:00:00+05:30 22480 7296 19500 194.5120 2.5800 1 I 2026-05-08T10:14:00+05:30 237973 2026-04-30T00:00:00+05:30 22480 7296 8500 84.4080 1.1200 1 I 2026-05-08T10:14:00+05:30 237972 2026-04-30T00:00:00+05:30 22480 7296 7500 74.6420 0.9900 1 I 2026-05-08T10:14:00+05:30 237971 2026-04-30T00:00:00+05:30 22480 7296 7500 73.4490 0.9700 1 I 2026-05-08T10:14:00+05:30 237970 2026-04-30T00:00:00+05:30 22480 7296 5000 49.9060 0.6600 1 I 2026-05-08T10:14:00+05:30 237969 2026-04-30T00:00:00+05:30 22480 6816 10000000 98.6020 1.3100 123 I 2026-05-08T10:14:00+05:30 237968 2026-04-30T00:00:00+05:30 22480 6816 7937200 81.5580 1.0800 123 I 2026-05-08T10:14:00+05:30 237967 2026-04-30T00:00:00+05:30 22480 6816 4767900 46.7900 0.6200 123 I 2026-05-08T10:14:00+05:30 237966 2026-04-30T00:00:00+05:30 22480 6816 1000000 9.9760 0.1300 123 I 2026-05-08T10:14:00+05:30 237965 2026-04-30T00:00:00+05:30 22480 6816 200000 2.0660 0.0300 123 I 2026-05-08T10:14:00+05:30 237964 2026-04-30T00:00:00+05:30 22480 6553 10000000 99.2850 1.3200 123 I 2026-05-08T10:14:00+05:30 237963 2026-04-30T00:00:00+05:30 22480 6553 10000000 98.3630 1.3100 123 I 2026-05-08T10:14:00+05:30 237962 2026-04-30T00:00:00+05:30 22480 6553 4500000 44.0010 0.5800 123 I 2026-05-08T10:14:00+05:30 237961 2026-04-30T00:00:00+05:30 22480 6553 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 237960 2026-04-30T00:00:00+05:30 22480 6552 11000000 108.0170 1.4300 123 I 2026-05-08T10:14:00+05:30 237959 2026-04-30T00:00:00+05:30 22480 6552 10500000 105.0770 1.3900 123 I 2026-05-08T10:14:00+05:30 237958 2026-04-30T00:00:00+05:30 22480 6552 5000000 49.5240 0.6600 123 I 2026-05-08T10:14:00+05:30 237957 2026-04-30T00:00:00+05:30 22480 6552 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 237956 2026-04-30T00:00:00+05:30 22480 6552 2000000 20.2440 0.2700 123 I 2026-05-08T10:14:00+05:30 237955 2026-04-30T00:00:00+05:30 22480 6456 8500 84.7700 1.1200 7 I 2026-05-08T10:14:00+05:30 237954 2026-04-30T00:00:00+05:30 22480 6456 7500 74.6260 0.9900 3 I 2026-05-08T10:14:00+05:30 237953 2026-04-30T00:00:00+05:30 22480 6452 5000 49.1180 0.6500 7 I 2026-05-08T10:14:00+05:30 237952 2026-04-30T00:00:00+05:30 22480 6320 5000 49.8520 0.6600 7 I 2026-05-08T10:14:00+05:30 237951 2026-04-30T00:00:00+05:30 22480 6221 500 23.7680 0.3200 2 I 2026-05-08T10:14:00+05:30 237950 2026-04-30T00:00:00+05:30 22480 6218 1000 47.1410 0.6300 2 I 2026-05-08T10:14:00+05:30 237949 2026-04-30T00:00:00+05:30 22480 6001 2500 25.0740 0.3300 3 I 2026-05-08T10:14:00+05:30 237948 2026-04-30T00:00:00+05:30 22480 5974 8000 79.4770 1.0500 113 I 2026-05-08T10:14:00+05:30 237947 2026-04-30T00:00:00+05:30 22480 5974 7500 74.7380 0.9900 113 I 2026-05-08T10:14:00+05:30 237946 2026-04-30T00:00:00+05:30 22480 5974 10000 97.7420 1.3000 3 I 2026-05-08T10:14:00+05:30 237945 2026-04-30T00:00:00+05:30 22480 5974 5000 50.0950 0.6600 3 I 2026-05-08T10:14:00+05:30 237944 2026-04-30T00:00:00+05:30 22480 5974 5000 49.4110 0.6600 3 I 2026-05-08T10:14:00+05:30 237943 2026-04-30T00:00:00+05:30 22480 5974 7000 69.8290 0.9300 1 I 2026-05-08T10:14:00+05:30 237942 2026-04-30T00:00:00+05:30 22480 5974 2500 24.8680 0.3300 1 I 2026-05-08T10:14:00+05:30 237941 2026-04-30T00:00:00+05:30 22480 5279 750 77.0210 1.0200 22 I 2026-05-08T10:14:00+05:30 237940 2026-04-30T00:00:00+05:30 22480 5279 1609 164.8760 2.1900 3 I 2026-05-08T10:14:00+05:30 237939 2026-04-30T00:00:00+05:30 22480 5279 250 25.6720 0.3400 3 I 2026-05-08T10:14:00+05:30 237938 2026-04-30T00:00:00+05:30 22480 5190 400 41.2670 0.5500 113 I 2026-05-08T10:14:00+05:30 237937 2026-04-30T00:00:00+05:30 22480 5190 12000 119.7790 1.5900 1 I 2026-05-08T10:14:00+05:30 237936 2026-04-30T00:00:00+05:30 22480 5190 500 51.2820 0.6800 1 I 2026-05-08T10:14:00+05:30 237935 2026-04-30T00:00:00+05:30 22480 5142 20357 23.9220 0.3200 204 I 2026-05-08T10:14:00+05:30 237934 2026-04-30T00:00:00+05:30 22480 5142 0 1.1110 0.0100 118 I 2026-05-08T10:14:00+05:30 237933 2026-04-30T00:00:00+05:30 22480 5142 0 155.7530 2.0500 96 I 2026-05-08T10:14:00+05:30 238323 2026-04-30T00:00:00+05:30 22480 15768 4000000 39.6310 0.5300 123 I 2026-05-08T10:14:00+05:30 238324 2026-04-30T00:00:00+05:30 22480 15768 5500000 56.5960 0.7500 123 I 2026-05-08T10:14:00+05:30 238325 2026-04-30T00:00:00+05:30 22480 15768 8335600 83.1370 1.1000 123 I 2026-05-08T10:14:00+05:30 238326 2026-04-30T00:00:00+05:30 22480 15768 10000000 97.7690 1.3000 123 I 2026-05-08T10:14:00+05:30 238327 2026-04-30T00:00:00+05:30 22480 16045 1488 197.3160 2.6200 3 I 2026-05-08T10:14:00+05:30 238328 2026-04-30T00:00:00+05:30 22480 20566 4400 44.1630 0.5900 3 I 2026-05-08T10:14:00+05:30 238329 2026-04-30T00:00:00+05:30 22480 20566 4400 44.2600 0.5900 3 I 2026-05-08T10:14:00+05:30 238330 2026-04-30T00:00:00+05:30 22480 20566 20400 205.2750 2.7200 3 I 2026-05-08T10:14:00+05:30 238331 2026-04-30T00:00:00+05:30 22480 20626 5500 54.9300 0.7300 3 I 2026-05-08T10:14:00+05:30 238332 2026-04-30T00:00:00+05:30 22480 20710 12 1.2020 0.0200 3 I 2026-05-08T10:14:00+05:30 238333 2026-04-30T00:00:00+05:30 22480 20765 5000 50.1120 0.6600 3 I 2026-05-08T10:14:00+05:30 238334 2026-04-30T00:00:00+05:30 22480 20808 100 10.0210 0.1300 1 I 2026-05-08T10:14:00+05:30 238335 2026-04-30T00:00:00+05:30 22480 20808 5000 50.3600 0.6700 1 I 2026-05-08T10:14:00+05:30 238336 2026-04-30T00:00:00+05:30 22480 21132 5000 50.1920 0.6700 7 I 2026-05-08T10:14:00+05:30 238337 2026-04-30T00:00:00+05:30 22480 21851 2500000 24.9030 0.3300 123 I 2026-05-08T10:14:00+05:30 238338 2026-04-30T00:00:00+05:30 22480 21851 5000000 49.4870 0.6600 123 I 2026-05-08T10:14:00+05:30 238339 2026-04-30T00:00:00+05:30 22480 21851 17500000 180.3000 2.3900 123 I 2026-05-08T10:14:00+05:30 238340 2026-04-30T00:00:00+05:30 22480 22458 10000 99.9180 1.3300 7 I 2026-05-08T10:14:00+05:30 238341 2026-04-30T00:00:00+05:30 22480 22711 5000 49.9680 0.6600 3 I 2026-05-08T10:14:00+05:30 238342 2026-04-30T00:00:00+05:30 22480 22711 6800 68.2970 0.9100 3 I 2026-05-08T10:14:00+05:30 238343 2026-04-30T00:00:00+05:30 22480 22711 10000 100.1700 1.3300 7 I 2026-05-08T10:14:00+05:30 238344 2026-04-30T00:00:00+05:30 22480 22986 2500 24.4380 0.3200 7 I 2026-05-08T10:14:00+05:30 238345 2026-04-30T00:00:00+05:30 22480 23757 5000 50.1620 0.6700 3 I 2026-05-08T10:14:00+05:30 238346 2026-04-30T00:00:00+05:30 22480 23831 5000 49.5370 0.6600 7 I 2026-05-08T10:14:00+05:30 238347 2026-04-30T00:00:00+05:30 22480 24007 2500 25.1580 0.3300 7 I 2026-05-08T10:14:00+05:30 238348 2026-04-30T00:00:00+05:30 22480 24796 6000 60.2580 0.8000 3 I 2026-05-08T10:14:00+05:30 238349 2026-04-30T00:00:00+05:30 22480 24796 1600 159.1190 2.1100 3 I 2026-05-08T10:14:00+05:30 238350 2026-04-30T00:00:00+05:30 22480 24796 3000 30.0980 0.4000 7 I 2026-05-08T10:14:00+05:30 238351 2026-04-30T00:00:00+05:30 22480 24796 20000 200.9840 2.6700 7 I 2026-05-08T10:14:00+05:30 238352 2026-04-30T00:00:00+05:30 22480 26251 1800 9.1460 0.1200 3 I 2026-05-08T10:14:00+05:30 238353 2026-04-30T00:00:00+05:30 22480 26251 1800 9.8850 0.1300 3 I 2026-05-08T10:14:00+05:30 238354 2026-04-30T00:00:00+05:30 22480 28781 50 2.6740 0.0400 53 I 2026-05-08T10:14:00+05:30 238355 2026-04-30T00:00:00+05:30 22480 28781 100 66.3550 0.8800 53 I 2026-05-08T10:14:00+05:30 238356 2026-04-30T00:00:00+05:30 22480 28781 86 76.5940 1.0200 53 I 2026-05-08T10:14:00+05:30 238357 2026-04-30T00:00:00+05:30 22480 28781 149 114.9280 1.5200 53 I 2026-05-08T10:14:00+05:30 238358 2026-04-30T00:00:00+05:30 22480 29103 7500 74.0150 0.9800 3 I 2026-05-08T10:14:00+05:30 238359 2026-04-30T00:00:00+05:30 22480 29585 105 103.0280 1.3700 53 I 2026-05-08T10:14:00+05:30 238360 2026-04-30T00:00:00+05:30 22480 29586 125 122.9060 1.6300 53 I 2026-05-08T10:14:00+05:30 238361 2026-04-30T00:00:00+05:30 22480 29587 125 122.3290 1.6200 53 I 2026-05-08T10:14:00+05:30 238322 2026-04-30T00:00:00+05:30 22480 15768 3000000 29.8660 0.4000 123 I 2026-05-08T10:14:00+05:30 238321 2026-04-30T00:00:00+05:30 22480 15746 3500000 34.8710 0.4600 123 I 2026-05-08T10:14:00+05:30 238320 2026-04-30T00:00:00+05:30 22480 15714 492000 4.7710 0.0600 123 I 2026-05-08T10:14:00+05:30 238319 2026-04-30T00:00:00+05:30 22480 15671 2500000 25.4710 0.3400 123 I 2026-05-08T10:14:00+05:30 238318 2026-04-30T00:00:00+05:30 22480 7434 9500 94.3840 1.2500 7 I 2026-05-08T10:14:00+05:30 237912 2026-04-30T00:00:00+05:30 22480 416 5000 50.1100 0.6600 1 I 2026-05-08T10:14:00+05:30 237913 2026-04-30T00:00:00+05:30 22480 416 25000 249.2710 3.3100 7 I 2026-05-08T10:14:00+05:30 237914 2026-04-30T00:00:00+05:30 22480 534 5000 49.8390 0.6600 3 I 2026-05-08T10:14:00+05:30 237915 2026-04-30T00:00:00+05:30 22480 534 15000 148.2010 1.9700 3 I 2026-05-08T10:14:00+05:30 237916 2026-04-30T00:00:00+05:30 22480 1459 500 23.5300 0.3100 2 I 2026-05-08T10:14:00+05:30 237917 2026-04-30T00:00:00+05:30 22480 2160 2100 214.6300 2.8500 3 I 2026-05-08T10:14:00+05:30 237918 2026-04-30T00:00:00+05:30 22480 4780 4500000 45.8940 0.6100 28 I 2026-05-08T10:14:00+05:30 237919 2026-04-30T00:00:00+05:30 22480 4780 6295000 50.1340 0.6700 28 I 2026-05-08T10:14:00+05:30 237920 2026-04-30T00:00:00+05:30 22480 4780 6555000 53.9490 0.7200 28 I 2026-05-08T10:14:00+05:30 237921 2026-04-30T00:00:00+05:30 22480 4780 11000000 113.0660 1.5000 28 I 2026-05-08T10:14:00+05:30 237922 2026-04-30T00:00:00+05:30 22480 4780 7000000 72.7670 0.9700 73 I 2026-05-08T10:14:00+05:30 240957 2026-04-30T00:00:00+05:30 22605 24796 3750 37.6220 0.1500 7 I 2026-05-08T10:14:00+05:30 240958 2026-04-30T00:00:00+05:30 22605 24796 5000 50.2460 0.2000 7 I 2026-05-08T10:14:00+05:30 240959 2026-04-30T00:00:00+05:30 22605 25336 500 5.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 240960 2026-04-30T00:00:00+05:30 22605 26965 1250 12.5610 0.0500 3 I 2026-05-08T10:14:00+05:30 240961 2026-04-30T00:00:00+05:30 22605 27280 1020 10.1390 0.0400 3 I 2026-05-08T10:14:00+05:30 240962 2026-04-30T00:00:00+05:30 22605 27316 10000 100.0700 0.4000 3 I 2026-05-08T10:14:00+05:30 240963 2026-04-30T00:00:00+05:30 22605 27493 10000 96.3070 0.3800 3 I 2026-05-08T10:14:00+05:30 240964 2026-04-30T00:00:00+05:30 22605 28781 81 53.7480 0.2100 53 I 2026-05-08T10:14:00+05:30 240965 2026-04-30T00:00:00+05:30 22605 28781 169 87.3540 0.3500 53 I 2026-05-08T10:14:00+05:30 240966 2026-04-30T00:00:00+05:30 22605 28890 500 49.9740 0.2000 3 I 2026-05-08T10:14:00+05:30 240967 2026-04-30T00:00:00+05:30 22605 29103 2500 24.5820 0.1000 3 I 2026-05-08T10:14:00+05:30 240968 2026-04-30T00:00:00+05:30 22605 29103 2500 24.6720 0.1000 3 I 2026-05-08T10:14:00+05:30 240969 2026-04-30T00:00:00+05:30 22605 29585 120 117.7460 0.4700 53 I 2026-05-08T10:14:00+05:30 240970 2026-04-30T00:00:00+05:30 22605 29586 114 112.0910 0.4500 53 I 2026-05-08T10:14:00+05:30 240971 2026-04-30T00:00:00+05:30 22605 29587 77 75.3540 0.3000 53 I 2026-05-08T10:14:00+05:30 240600 2026-04-30T00:00:00+05:30 22605 20765 100 9.9650 0.0400 7 I 2026-05-08T10:14:00+05:30 240599 2026-04-30T00:00:00+05:30 22605 20765 59000 574.1240 2.2800 3 I 2026-05-08T10:14:00+05:30 240598 2026-04-30T00:00:00+05:30 22605 20765 28200 282.6290 1.1200 3 I 2026-05-08T10:14:00+05:30 240597 2026-04-30T00:00:00+05:30 22605 20630 10000 99.6630 0.4000 3 I 2026-05-08T10:14:00+05:30 240596 2026-04-30T00:00:00+05:30 22605 20626 500 5.0250 0.0200 3 I 2026-05-08T10:14:00+05:30 240595 2026-04-30T00:00:00+05:30 22605 20605 200 2.0110 0.0100 3 I 2026-05-08T10:14:00+05:30 240594 2026-04-30T00:00:00+05:30 22605 20566 8200 82.5130 0.3300 3 I 2026-05-08T10:14:00+05:30 240593 2026-04-30T00:00:00+05:30 22605 18179 15000 150.5740 0.6000 3 I 2026-05-08T10:14:00+05:30 240592 2026-04-30T00:00:00+05:30 22605 18179 3500 35.2890 0.1400 3 I 2026-05-08T10:14:00+05:30 240591 2026-04-30T00:00:00+05:30 22605 17117 4000 39.2820 0.1600 3 I 2026-05-08T10:14:00+05:30 240590 2026-04-30T00:00:00+05:30 22605 16870 8500 83.8970 0.3300 1 I 2026-05-08T10:14:00+05:30 240589 2026-04-30T00:00:00+05:30 22605 16870 2500 24.9660 0.1000 1 I 2026-05-08T10:14:00+05:30 240588 2026-04-30T00:00:00+05:30 22605 16045 7500 74.4140 0.3000 3 I 2026-05-08T10:14:00+05:30 240587 2026-04-30T00:00:00+05:30 22605 16045 6750 67.6440 0.2700 3 I 2026-05-08T10:14:00+05:30 240586 2026-04-30T00:00:00+05:30 22605 16045 4500 45.1190 0.1800 3 I 2026-05-08T10:14:00+05:30 240585 2026-04-30T00:00:00+05:30 22605 15812 7500 72.6850 0.2900 1 I 2026-05-08T10:14:00+05:30 240584 2026-04-30T00:00:00+05:30 22605 15768 5931000 60.7060 0.2400 123 I 2026-05-08T10:14:00+05:30 240583 2026-04-30T00:00:00+05:30 22605 15768 2000000 20.3350 0.0800 123 I 2026-05-08T10:14:00+05:30 240582 2026-04-30T00:00:00+05:30 22605 15746 7000000 72.9010 0.2900 123 I 2026-05-08T10:14:00+05:30 240581 2026-04-30T00:00:00+05:30 22605 15694 9000000 89.8250 0.3600 123 I 2026-05-08T10:14:00+05:30 240580 2026-04-30T00:00:00+05:30 22605 15671 6000000 59.0300 0.2300 123 I 2026-05-08T10:14:00+05:30 240579 2026-04-30T00:00:00+05:30 22605 15671 396600 3.8730 0.0200 123 I 2026-05-08T10:14:00+05:30 240578 2026-04-30T00:00:00+05:30 22605 15671 83900 0.8210 0.0000 123 I 2026-05-08T10:14:00+05:30 240577 2026-04-30T00:00:00+05:30 22605 7434 200 2.0130 0.0100 3 I 2026-05-08T10:14:00+05:30 240576 2026-04-30T00:00:00+05:30 22605 7296 10 0.9570 0.0000 7 I 2026-05-08T10:14:00+05:30 240575 2026-04-30T00:00:00+05:30 22605 7296 34620 338.3670 1.3400 3 I 2026-05-08T10:14:00+05:30 240574 2026-04-30T00:00:00+05:30 22605 7296 10000 100.0390 0.4000 3 I 2026-05-08T10:14:00+05:30 240573 2026-04-30T00:00:00+05:30 22605 7296 300 31.5650 0.1300 3 I 2026-05-08T10:14:00+05:30 240572 2026-04-30T00:00:00+05:30 22605 7296 1500 15.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 239926 2026-04-30T00:00:00+05:30 22605 4780 63250 0.6460 0.0000 28 I 2026-05-08T10:14:00+05:30 239927 2026-04-30T00:00:00+05:30 22605 4780 343500 3.0830 0.0100 28 I 2026-05-08T10:14:00+05:30 239928 2026-04-30T00:00:00+05:30 22605 4780 236200 2.2990 0.0100 28 I 2026-05-08T10:14:00+05:30 239929 2026-04-30T00:00:00+05:30 22605 4780 149100 1.5250 0.0100 28 I 2026-05-08T10:14:00+05:30 239930 2026-04-30T00:00:00+05:30 22605 4780 1554000 5.9870 0.0200 28 I 2026-05-08T10:14:00+05:30 239931 2026-04-30T00:00:00+05:30 22605 4780 1554000 5.7280 0.0200 28 I 2026-05-08T10:14:00+05:30 239898 2026-04-30T00:00:00+05:30 22605 416 18000 180.2060 0.7200 3 I 2026-05-08T10:14:00+05:30 239899 2026-04-30T00:00:00+05:30 22605 416 9000 87.8520 0.3500 113 I 2026-05-08T10:14:00+05:30 239900 2026-04-30T00:00:00+05:30 22605 451 45 44.1480 0.1800 1 I 2026-05-08T10:14:00+05:30 239901 2026-04-30T00:00:00+05:30 22605 534 4000 39.5200 0.1600 3 I 2026-05-08T10:14:00+05:30 239902 2026-04-30T00:00:00+05:30 22605 534 4500 44.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 239903 2026-04-30T00:00:00+05:30 22605 534 9000 88.6630 0.3500 3 I 2026-05-08T10:14:00+05:30 239904 2026-04-30T00:00:00+05:30 22605 534 50900 504.9970 2.0100 3 I 2026-05-08T10:14:00+05:30 239905 2026-04-30T00:00:00+05:30 22605 534 58000 574.6890 2.2800 3 I 2026-05-08T10:14:00+05:30 239906 2026-04-30T00:00:00+05:30 22605 1459 50 5.0740 0.0200 3 I 2026-05-08T10:14:00+05:30 239907 2026-04-30T00:00:00+05:30 22605 1459 106 106.2300 0.4200 3 I 2026-05-08T10:14:00+05:30 239908 2026-04-30T00:00:00+05:30 22605 1585 2500 24.9570 0.1000 3 I 2026-05-08T10:14:00+05:30 239909 2026-04-30T00:00:00+05:30 22605 1622 125 122.5640 0.4900 3 I 2026-05-08T10:14:00+05:30 239910 2026-04-30T00:00:00+05:30 22605 2160 3200 318.1140 1.2600 1 I 2026-05-08T10:14:00+05:30 239911 2026-04-30T00:00:00+05:30 22605 2160 1500 14.8250 0.0600 3 I 2026-05-08T10:14:00+05:30 239912 2026-04-30T00:00:00+05:30 22605 2160 3500 34.7580 0.1400 3 I 2026-05-08T10:14:00+05:30 239913 2026-04-30T00:00:00+05:30 22605 2160 1500 149.8730 0.6000 3 I 2026-05-08T10:14:00+05:30 239914 2026-04-30T00:00:00+05:30 22605 2160 27500 275.9130 1.1000 3 I 2026-05-08T10:14:00+05:30 239915 2026-04-30T00:00:00+05:30 22605 2160 3280 327.4640 1.3000 3 I 2026-05-08T10:14:00+05:30 239916 2026-04-30T00:00:00+05:30 22605 2160 8000 80.0320 0.3200 5 I 2026-05-08T10:14:00+05:30 239917 2026-04-30T00:00:00+05:30 22605 2160 13 1.3010 0.0100 92 I 2026-05-08T10:14:00+05:30 239918 2026-04-30T00:00:00+05:30 22605 2160 2500 249.9540 0.9900 113 I 2026-05-08T10:14:00+05:30 239919 2026-04-30T00:00:00+05:30 22605 2192 15000 145.4610 0.5800 3 I 2026-05-08T10:14:00+05:30 239920 2026-04-30T00:00:00+05:30 22605 3252 15000 151.5250 0.6000 1 I 2026-05-08T10:14:00+05:30 239921 2026-04-30T00:00:00+05:30 22605 3820 133 132.3780 0.5300 3 I 2026-05-08T10:14:00+05:30 239922 2026-04-30T00:00:00+05:30 22605 4348 10000 97.8320 0.3900 7 I 2026-05-08T10:14:00+05:30 239923 2026-04-30T00:00:00+05:30 22605 4780 92700 0.9360 0.0000 28 I 2026-05-08T10:14:00+05:30 239924 2026-04-30T00:00:00+05:30 22605 4780 88000 0.8660 0.0000 28 I 2026-05-08T10:14:00+05:30 239925 2026-04-30T00:00:00+05:30 22605 4780 17050 0.1730 0.0000 28 I 2026-05-08T10:14:00+05:30 239897 2026-04-30T00:00:00+05:30 22605 416 8700 86.7580 0.3400 3 I 2026-05-08T10:14:00+05:30 239896 2026-04-30T00:00:00+05:30 22605 416 7000 68.7620 0.2700 3 I 2026-05-08T10:14:00+05:30 239895 2026-04-30T00:00:00+05:30 22605 416 500 4.9710 0.0200 1 I 2026-05-08T10:14:00+05:30 240601 2026-04-30T00:00:00+05:30 22605 20808 100 1.0040 0.0000 1 I 2026-05-08T10:14:00+05:30 240602 2026-04-30T00:00:00+05:30 22605 21427 31500 313.3120 1.2400 3 I 2026-05-08T10:14:00+05:30 240603 2026-04-30T00:00:00+05:30 22605 21659 1000 10.0680 0.0400 1 I 2026-05-08T10:14:00+05:30 240604 2026-04-30T00:00:00+05:30 22605 21659 1750 175.3050 0.7000 1 I 2026-05-08T10:14:00+05:30 240605 2026-04-30T00:00:00+05:30 22605 21659 1800 183.4440 0.7300 3 I 2026-05-08T10:14:00+05:30 240606 2026-04-30T00:00:00+05:30 22605 21851 12500000 128.1870 0.5100 123 I 2026-05-08T10:14:00+05:30 240607 2026-04-30T00:00:00+05:30 22605 22711 5000 50.1950 0.2000 3 I 2026-05-08T10:14:00+05:30 240608 2026-04-30T00:00:00+05:30 22605 22711 7500 75.2530 0.3000 3 I 2026-05-08T10:14:00+05:30 240945 2026-04-30T00:00:00+05:30 22605 22711 19000 190.3240 0.7600 7 I 2026-05-08T10:14:00+05:30 240946 2026-04-30T00:00:00+05:30 22605 23255 10000 99.1790 0.3900 3 I 2026-05-08T10:14:00+05:30 240947 2026-04-30T00:00:00+05:30 22605 23757 650 64.9350 0.2600 7 I 2026-05-08T10:14:00+05:30 240948 2026-04-30T00:00:00+05:30 22605 24007 50000 497.4140 1.9800 1 I 2026-05-08T10:14:00+05:30 240949 2026-04-30T00:00:00+05:30 22605 24007 100 9.9720 0.0400 3 I 2026-05-08T10:14:00+05:30 240950 2026-04-30T00:00:00+05:30 22605 24007 18500 184.9920 0.7400 3 I 2026-05-08T10:14:00+05:30 240951 2026-04-30T00:00:00+05:30 22605 24372 10000 91.2260 0.3600 5 I 2026-05-08T10:14:00+05:30 240952 2026-04-30T00:00:00+05:30 22605 24716 1800 17.8330 0.0700 3 I 2026-05-08T10:14:00+05:30 240953 2026-04-30T00:00:00+05:30 22605 24716 22700 225.0000 0.8900 3 I 2026-05-08T10:14:00+05:30 240954 2026-04-30T00:00:00+05:30 22605 24716 25500 256.0920 1.0200 7 I 2026-05-08T10:14:00+05:30 240955 2026-04-30T00:00:00+05:30 22605 24796 1500 150.8710 0.6000 3 I 2026-05-08T10:14:00+05:30 240956 2026-04-30T00:00:00+05:30 22605 24796 4000 397.7730 1.5800 3 I 2026-05-08T10:14:00+05:30 240256 2026-04-30T00:00:00+05:30 22605 5190 30000 299.6080 1.1900 7 I 2026-05-08T10:14:00+05:30 240255 2026-04-30T00:00:00+05:30 22605 5190 225 22.6100 0.0900 7 I 2026-05-08T10:14:00+05:30 240254 2026-04-30T00:00:00+05:30 22605 5190 20000 192.9540 0.7700 3 I 2026-05-08T10:14:00+05:30 240253 2026-04-30T00:00:00+05:30 22605 5190 18500 177.8240 0.7100 3 I 2026-05-08T10:14:00+05:30 240252 2026-04-30T00:00:00+05:30 22605 5190 10000 99.1530 0.3900 3 I 2026-05-08T10:14:00+05:30 240251 2026-04-30T00:00:00+05:30 22605 5190 4000 39.7640 0.1600 3 I 2026-05-08T10:14:00+05:30 240250 2026-04-30T00:00:00+05:30 22605 5190 30000 299.6480 1.1900 1 I 2026-05-08T10:14:00+05:30 240249 2026-04-30T00:00:00+05:30 22605 5190 25000 249.5390 0.9900 1 I 2026-05-08T10:14:00+05:30 240248 2026-04-30T00:00:00+05:30 22605 5190 24500 240.8380 0.9600 1 I 2026-05-08T10:14:00+05:30 240247 2026-04-30T00:00:00+05:30 22605 5190 12500 124.2020 0.4900 1 I 2026-05-08T10:14:00+05:30 240246 2026-04-30T00:00:00+05:30 22605 5190 10000 97.2930 0.3900 1 I 2026-05-08T10:14:00+05:30 240245 2026-04-30T00:00:00+05:30 22605 5190 5000 49.0760 0.1900 1 I 2026-05-08T10:14:00+05:30 240244 2026-04-30T00:00:00+05:30 22605 5190 3000 29.5930 0.1200 1 I 2026-05-08T10:14:00+05:30 240243 2026-04-30T00:00:00+05:30 22605 5190 250 24.9620 0.1000 1 I 2026-05-08T10:14:00+05:30 240242 2026-04-30T00:00:00+05:30 22605 5142 72208 84.8540 0.3400 204 I 2026-05-08T10:14:00+05:30 240241 2026-04-30T00:00:00+05:30 22605 5142 0 553.5040 2.2000 83 I 2026-05-08T10:14:00+05:30 240240 2026-04-30T00:00:00+05:30 22605 5142 0 142.6290 0.5700 57 I 2026-05-08T10:14:00+05:30 240239 2026-04-30T00:00:00+05:30 22605 5109 3500 34.0600 0.1400 7 I 2026-05-08T10:14:00+05:30 240238 2026-04-30T00:00:00+05:30 22605 5039 22000 220.9340 0.8800 3 I 2026-05-08T10:14:00+05:30 240237 2026-04-30T00:00:00+05:30 22605 5039 5000 50.1460 0.2000 3 I 2026-05-08T10:14:00+05:30 240236 2026-04-30T00:00:00+05:30 22605 4986 5000 50.1820 0.2000 3 I 2026-05-08T10:14:00+05:30 240235 2026-04-30T00:00:00+05:30 22605 4986 150 1.5070 0.0100 3 I 2026-05-08T10:14:00+05:30 240234 2026-04-30T00:00:00+05:30 22605 4901 15500 149.9510 0.6000 7 I 2026-05-08T10:14:00+05:30 240233 2026-04-30T00:00:00+05:30 22605 4901 1000 93.9130 0.3700 7 I 2026-05-08T10:14:00+05:30 240232 2026-04-30T00:00:00+05:30 22605 4901 250 24.3520 0.1000 7 I 2026-05-08T10:14:00+05:30 240231 2026-04-30T00:00:00+05:30 22605 4901 24000 235.9150 0.9400 3 I 2026-05-08T10:14:00+05:30 240230 2026-04-30T00:00:00+05:30 22605 4901 55000 286.8860 1.1400 1 I 2026-05-08T10:14:00+05:30 240229 2026-04-30T00:00:00+05:30 22605 4901 15000 145.1630 0.5800 1 I 2026-05-08T10:14:00+05:30 240228 2026-04-30T00:00:00+05:30 22605 4901 2500 24.5470 0.1000 1 I 2026-05-08T10:14:00+05:30 240227 2026-04-30T00:00:00+05:30 22605 4780 6500000 63.7790 0.2500 129 I 2026-05-08T10:14:00+05:30 240226 2026-04-30T00:00:00+05:30 22605 4780 108000 1.0850 0.0000 129 I 2026-05-08T10:14:00+05:30 240225 2026-04-30T00:00:00+05:30 22605 4780 175000000 1650.0440 6.5600 28 I 2026-05-08T10:14:00+05:30 240224 2026-04-30T00:00:00+05:30 22605 4780 135535600 1304.9640 5.1900 28 I 2026-05-08T10:14:00+05:30 240223 2026-04-30T00:00:00+05:30 22605 4780 96500000 924.8460 3.6700 28 I 2026-05-08T10:14:00+05:30 240222 2026-04-30T00:00:00+05:30 22605 4780 17661700 177.3250 0.7000 28 I 2026-05-08T10:14:00+05:30 240221 2026-04-30T00:00:00+05:30 22605 4780 17500000 172.1020 0.6800 28 I 2026-05-08T10:14:00+05:30 240220 2026-04-30T00:00:00+05:30 22605 4780 15637700 160.7360 0.6400 28 I 2026-05-08T10:14:00+05:30 240219 2026-04-30T00:00:00+05:30 22605 4780 10000000 96.8950 0.3800 28 I 2026-05-08T10:14:00+05:30 240218 2026-04-30T00:00:00+05:30 22605 4780 6572800 59.5860 0.2400 28 I 2026-05-08T10:14:00+05:30 240217 2026-04-30T00:00:00+05:30 22605 4780 6874500 30.9060 0.1200 28 I 2026-05-08T10:14:00+05:30 240216 2026-04-30T00:00:00+05:30 22605 4780 3000000 27.7060 0.1100 28 I 2026-05-08T10:14:00+05:30 240215 2026-04-30T00:00:00+05:30 22605 4780 2400000 25.0590 0.1000 28 I 2026-05-08T10:14:00+05:30 240214 2026-04-30T00:00:00+05:30 22605 4780 5855000 25.3740 0.1000 28 I 2026-05-08T10:14:00+05:30 240213 2026-04-30T00:00:00+05:30 22605 4780 2000000 20.2810 0.0800 28 I 2026-05-08T10:14:00+05:30 240212 2026-04-30T00:00:00+05:30 22605 4780 1521250 14.2120 0.0600 28 I 2026-05-08T10:14:00+05:30 240211 2026-04-30T00:00:00+05:30 22605 4780 1249800 12.7460 0.0500 28 I 2026-05-08T10:14:00+05:30 240210 2026-04-30T00:00:00+05:30 22605 4780 2355000 11.4670 0.0500 28 I 2026-05-08T10:14:00+05:30 240209 2026-04-30T00:00:00+05:30 22605 4780 1000000 10.0800 0.0400 28 I 2026-05-08T10:14:00+05:30 240208 2026-04-30T00:00:00+05:30 22605 4780 2355000 11.0190 0.0400 28 I 2026-05-08T10:14:00+05:30 240207 2026-04-30T00:00:00+05:30 22605 4780 2355000 9.8440 0.0400 28 I 2026-05-08T10:14:00+05:30 240206 2026-04-30T00:00:00+05:30 22605 4780 747600 7.7090 0.0300 28 I 2026-05-08T10:14:00+05:30 239932 2026-04-30T00:00:00+05:30 22605 4780 521250 5.1790 0.0200 28 I 2026-05-08T10:14:00+05:30 239933 2026-04-30T00:00:00+05:30 22605 4780 521250 4.5470 0.0200 28 I 2026-05-08T10:14:00+05:30 239934 2026-04-30T00:00:00+05:30 22605 4780 521250 3.9400 0.0200 28 I 2026-05-08T10:14:00+05:30 239935 2026-04-30T00:00:00+05:30 22605 4780 521250 4.3880 0.0200 28 I 2026-05-08T10:14:00+05:30 239936 2026-04-30T00:00:00+05:30 22605 4780 521250 4.1030 0.0200 28 I 2026-05-08T10:14:00+05:30 240571 2026-04-30T00:00:00+05:30 22605 7296 1000 9.9760 0.0400 3 I 2026-05-08T10:14:00+05:30 240570 2026-04-30T00:00:00+05:30 22605 7296 138500 1378.3870 5.4800 1 I 2026-05-08T10:14:00+05:30 240569 2026-04-30T00:00:00+05:30 22605 7296 42500 424.5300 1.6900 1 I 2026-05-08T10:14:00+05:30 240568 2026-04-30T00:00:00+05:30 22605 7296 12500 124.6870 0.5000 1 I 2026-05-08T10:14:00+05:30 240567 2026-04-30T00:00:00+05:30 22605 7296 12500 122.2740 0.4900 1 I 2026-05-08T10:14:00+05:30 240566 2026-04-30T00:00:00+05:30 22605 7296 10000 99.8120 0.4000 1 I 2026-05-08T10:14:00+05:30 240565 2026-04-30T00:00:00+05:30 22605 7296 6000 59.4000 0.2400 1 I 2026-05-08T10:14:00+05:30 240564 2026-04-30T00:00:00+05:30 22605 7296 5000 49.6520 0.2000 1 I 2026-05-08T10:14:00+05:30 240563 2026-04-30T00:00:00+05:30 22605 6553 15000000 150.6170 0.6000 123 I 2026-05-08T10:14:00+05:30 240562 2026-04-30T00:00:00+05:30 22605 6553 7500000 73.6390 0.2900 123 I 2026-05-08T10:14:00+05:30 240561 2026-04-30T00:00:00+05:30 22605 6552 5000000 48.4990 0.1900 123 I 2026-05-08T10:14:00+05:30 240560 2026-04-30T00:00:00+05:30 22605 6552 25000 0.2510 0.0000 123 I 2026-05-08T10:14:00+05:30 240559 2026-04-30T00:00:00+05:30 22605 6552 31000 0.3110 0.0000 123 I 2026-05-08T10:14:00+05:30 240558 2026-04-30T00:00:00+05:30 22605 6456 15000 149.9350 0.6000 7 I 2026-05-08T10:14:00+05:30 240557 2026-04-30T00:00:00+05:30 22605 6456 30000 299.6380 1.1900 3 I 2026-05-08T10:14:00+05:30 240556 2026-04-30T00:00:00+05:30 22605 6456 17500 174.5180 0.6900 3 I 2026-05-08T10:14:00+05:30 240555 2026-04-30T00:00:00+05:30 22605 6452 25000 245.5910 0.9800 7 I 2026-05-08T10:14:00+05:30 240554 2026-04-30T00:00:00+05:30 22605 6452 7500 73.1000 0.2900 7 I 2026-05-08T10:14:00+05:30 240553 2026-04-30T00:00:00+05:30 22605 6452 600 61.5280 0.2400 3 I 2026-05-08T10:14:00+05:30 240552 2026-04-30T00:00:00+05:30 22605 6452 12500 121.0460 0.4800 1 I 2026-05-08T10:14:00+05:30 240551 2026-04-30T00:00:00+05:30 22605 6320 5000 50.1120 0.2000 3 I 2026-05-08T10:14:00+05:30 240550 2026-04-30T00:00:00+05:30 22605 6320 10000 98.6300 0.3900 1 I 2026-05-08T10:14:00+05:30 240549 2026-04-30T00:00:00+05:30 22605 6320 8500 83.9960 0.3300 1 I 2026-05-08T10:14:00+05:30 240548 2026-04-30T00:00:00+05:30 22605 6320 2500 24.9670 0.1000 1 I 2026-05-08T10:14:00+05:30 240547 2026-04-30T00:00:00+05:30 22605 5974 11500 114.2490 0.4500 113 I 2026-05-08T10:14:00+05:30 240546 2026-04-30T00:00:00+05:30 22605 5974 5000 49.8250 0.2000 113 I 2026-05-08T10:14:00+05:30 240545 2026-04-30T00:00:00+05:30 22605 5974 6500 63.5650 0.2500 7 I 2026-05-08T10:14:00+05:30 240544 2026-04-30T00:00:00+05:30 22605 5974 15000 146.6130 0.5800 3 I 2026-05-08T10:14:00+05:30 240543 2026-04-30T00:00:00+05:30 22605 5974 10000 98.4150 0.3900 1 I 2026-05-08T10:14:00+05:30 240542 2026-04-30T00:00:00+05:30 22605 5974 2500 24.9390 0.1000 1 I 2026-05-08T10:14:00+05:30 240272 2026-04-30T00:00:00+05:30 22605 5926 10000 97.3340 0.3900 1 I 2026-05-08T10:14:00+05:30 240271 2026-04-30T00:00:00+05:30 22605 5745 25000 240.7430 0.9600 7 I 2026-05-08T10:14:00+05:30 240270 2026-04-30T00:00:00+05:30 22605 5279 9000 90.4820 0.3600 7 I 2026-05-08T10:14:00+05:30 240269 2026-04-30T00:00:00+05:30 22605 5279 25000 246.2270 0.9800 3 I 2026-05-08T10:14:00+05:30 240268 2026-04-30T00:00:00+05:30 22605 5279 750 76.8540 0.3100 3 I 2026-05-08T10:14:00+05:30 240267 2026-04-30T00:00:00+05:30 22605 5279 800 77.1670 0.3100 3 I 2026-05-08T10:14:00+05:30 240266 2026-04-30T00:00:00+05:30 22605 5279 400 41.0190 0.1600 3 I 2026-05-08T10:14:00+05:30 240265 2026-04-30T00:00:00+05:30 22605 5279 250 25.0390 0.1000 3 I 2026-05-08T10:14:00+05:30 240264 2026-04-30T00:00:00+05:30 22605 5279 10 1.0210 0.0000 3 I 2026-05-08T10:14:00+05:30 240263 2026-04-30T00:00:00+05:30 22605 5279 17500 173.5150 0.6900 1 I 2026-05-08T10:14:00+05:30 240262 2026-04-30T00:00:00+05:30 22605 5279 6500 63.2200 0.2500 1 I 2026-05-08T10:14:00+05:30 240261 2026-04-30T00:00:00+05:30 22605 5279 5000 48.4710 0.1900 1 I 2026-05-08T10:14:00+05:30 240260 2026-04-30T00:00:00+05:30 22605 5279 2500 24.9930 0.1000 1 I 2026-05-08T10:14:00+05:30 240259 2026-04-30T00:00:00+05:30 22605 5191 7500 72.6210 0.2900 92 I 2026-05-08T10:14:00+05:30 240258 2026-04-30T00:00:00+05:30 22605 5190 16500 163.3810 0.6500 113 I 2026-05-08T10:14:00+05:30 240257 2026-04-30T00:00:00+05:30 22605 5190 769 7.5240 0.0300 22 I 2026-05-08T10:14:00+05:30 203999 2026-04-30T00:00:00+05:30 22621 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 204000 2026-04-30T00:00:00+05:30 22621 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 204001 2026-04-30T00:00:00+05:30 22621 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 203998 2026-04-30T00:00:00+05:30 22621 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 203997 2026-04-30T00:00:00+05:30 22621 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 203996 2026-04-30T00:00:00+05:30 22621 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 203995 2026-04-30T00:00:00+05:30 22621 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 203994 2026-04-30T00:00:00+05:30 22621 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 203993 2026-04-30T00:00:00+05:30 22621 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 203992 2026-04-30T00:00:00+05:30 22621 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 203991 2026-04-30T00:00:00+05:30 22621 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 203990 2026-04-30T00:00:00+05:30 22621 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 203989 2026-04-30T00:00:00+05:30 22621 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 203988 2026-04-30T00:00:00+05:30 22621 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 203987 2026-04-30T00:00:00+05:30 22621 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 203986 2026-04-30T00:00:00+05:30 22621 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 203985 2026-04-30T00:00:00+05:30 22621 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 203972 2026-04-30T00:00:00+05:30 22621 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 203973 2026-04-30T00:00:00+05:30 22621 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 203974 2026-04-30T00:00:00+05:30 22621 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 204013 2026-04-30T00:00:00+05:30 22621 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 204012 2026-04-30T00:00:00+05:30 22621 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 204011 2026-04-30T00:00:00+05:30 22621 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 204010 2026-04-30T00:00:00+05:30 22621 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 204009 2026-04-30T00:00:00+05:30 22621 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 204008 2026-04-30T00:00:00+05:30 22621 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 204007 2026-04-30T00:00:00+05:30 22621 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 204006 2026-04-30T00:00:00+05:30 22621 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 204005 2026-04-30T00:00:00+05:30 22621 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 203975 2026-04-30T00:00:00+05:30 22621 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 203976 2026-04-30T00:00:00+05:30 22621 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 203977 2026-04-30T00:00:00+05:30 22621 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 203978 2026-04-30T00:00:00+05:30 22621 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 203979 2026-04-30T00:00:00+05:30 22621 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 203980 2026-04-30T00:00:00+05:30 22621 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 203981 2026-04-30T00:00:00+05:30 22621 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 203982 2026-04-30T00:00:00+05:30 22621 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 203983 2026-04-30T00:00:00+05:30 22621 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 203984 2026-04-30T00:00:00+05:30 22621 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 204002 2026-04-30T00:00:00+05:30 22621 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 204003 2026-04-30T00:00:00+05:30 22621 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 204004 2026-04-30T00:00:00+05:30 22621 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 203966 2026-04-30T00:00:00+05:30 22621 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 203965 2026-04-30T00:00:00+05:30 22621 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 203964 2026-04-30T00:00:00+05:30 22621 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 203954 2026-04-30T00:00:00+05:30 22621 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 203955 2026-04-30T00:00:00+05:30 22621 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 203956 2026-04-30T00:00:00+05:30 22621 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 203957 2026-04-30T00:00:00+05:30 22621 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 203958 2026-04-30T00:00:00+05:30 22621 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 203959 2026-04-30T00:00:00+05:30 22621 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 203960 2026-04-30T00:00:00+05:30 22621 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 203961 2026-04-30T00:00:00+05:30 22621 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 203963 2026-04-30T00:00:00+05:30 22621 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 203962 2026-04-30T00:00:00+05:30 22621 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 203967 2026-04-30T00:00:00+05:30 22621 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 203968 2026-04-30T00:00:00+05:30 22621 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 203969 2026-04-30T00:00:00+05:30 22621 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 203970 2026-04-30T00:00:00+05:30 22621 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 203971 2026-04-30T00:00:00+05:30 22621 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 204246 2026-04-30T00:00:00+05:30 22621 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 204245 2026-04-30T00:00:00+05:30 22621 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 204244 2026-04-30T00:00:00+05:30 22621 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 204222 2026-04-30T00:00:00+05:30 22621 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 204223 2026-04-30T00:00:00+05:30 22621 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 204224 2026-04-30T00:00:00+05:30 22621 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 204225 2026-04-30T00:00:00+05:30 22621 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 204226 2026-04-30T00:00:00+05:30 22621 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 204227 2026-04-30T00:00:00+05:30 22621 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 204228 2026-04-30T00:00:00+05:30 22621 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 204229 2026-04-30T00:00:00+05:30 22621 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 204230 2026-04-30T00:00:00+05:30 22621 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 204231 2026-04-30T00:00:00+05:30 22621 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 204232 2026-04-30T00:00:00+05:30 22621 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 204233 2026-04-30T00:00:00+05:30 22621 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 204234 2026-04-30T00:00:00+05:30 22621 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 204235 2026-04-30T00:00:00+05:30 22621 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 204236 2026-04-30T00:00:00+05:30 22621 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 204237 2026-04-30T00:00:00+05:30 22621 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 204238 2026-04-30T00:00:00+05:30 22621 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 204239 2026-04-30T00:00:00+05:30 22621 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 204240 2026-04-30T00:00:00+05:30 22621 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 204241 2026-04-30T00:00:00+05:30 22621 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 204242 2026-04-30T00:00:00+05:30 22621 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 204243 2026-04-30T00:00:00+05:30 22621 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 191829 2026-03-31T00:00:00+05:30 22651 21610 -53750 -12.8680 -3.2800 112 I 2026-05-08T10:14:00+05:30 191828 2026-03-31T00:00:00+05:30 22651 21610 53750 12.8430 3.2800 13 I 2026-05-08T10:14:00+05:30 191827 2026-03-31T00:00:00+05:30 22651 18752 3116 2.7360 0.7000 13 I 2026-05-08T10:14:00+05:30 191826 2026-03-31T00:00:00+05:30 22651 18751 -14500 -2.3740 -0.6100 112 I 2026-05-08T10:14:00+05:30 191825 2026-03-31T00:00:00+05:30 22651 18751 27443 4.4780 1.1400 13 I 2026-05-08T10:14:00+05:30 191824 2026-03-31T00:00:00+05:30 22651 17950 -11400 -1.4990 -0.3800 112 I 2026-05-08T10:14:00+05:30 191823 2026-03-31T00:00:00+05:30 22651 17950 11400 1.4960 0.3800 13 I 2026-05-08T10:14:00+05:30 191822 2026-03-31T00:00:00+05:30 22651 16800 -4800 -0.6570 -0.1700 112 I 2026-05-08T10:14:00+05:30 191821 2026-03-31T00:00:00+05:30 22651 16800 4800 0.6640 0.1700 13 I 2026-05-08T10:14:00+05:30 191820 2026-03-31T00:00:00+05:30 22651 15850 -7875 -1.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 191754 2026-03-31T00:00:00+05:30 22651 2118 -302000 -10.7070 -2.7300 112 I 2026-05-08T10:14:00+05:30 191755 2026-03-31T00:00:00+05:30 22651 2176 4900 1.6150 0.4100 13 I 2026-05-08T10:14:00+05:30 191756 2026-03-31T00:00:00+05:30 22651 2176 -4900 -1.6180 -0.4100 112 I 2026-05-08T10:14:00+05:30 191757 2026-03-31T00:00:00+05:30 22651 2192 48120 16.8620 4.3000 13 I 2026-05-08T10:14:00+05:30 191758 2026-03-31T00:00:00+05:30 22651 2192 -40775 -14.3320 -3.6600 112 I 2026-05-08T10:14:00+05:30 191759 2026-03-31T00:00:00+05:30 22651 2522 803 2.3080 0.5900 13 I 2026-05-08T10:14:00+05:30 191760 2026-03-31T00:00:00+05:30 22651 2654 56898 6.6840 1.7000 13 I 2026-05-08T10:14:00+05:30 191761 2026-03-31T00:00:00+05:30 22651 2654 -17000 -0.0260 -0.0100 111 I 2026-05-08T10:14:00+05:30 191762 2026-03-31T00:00:00+05:30 22651 2654 -30500 -3.6020 -0.9200 112 I 2026-05-08T10:14:00+05:30 191763 2026-03-31T00:00:00+05:30 22651 2933 74592 9.5850 2.4400 13 I 2026-05-08T10:14:00+05:30 191764 2026-03-31T00:00:00+05:30 22651 2933 -55000 -7.0760 -1.8000 112 I 2026-05-08T10:14:00+05:30 191819 2026-03-31T00:00:00+05:30 22651 15850 17565 4.1430 1.0600 13 I 2026-05-08T10:14:00+05:30 191818 2026-03-31T00:00:00+05:30 22651 15812 -250 -0.2690 -0.0700 112 I 2026-05-08T10:14:00+05:30 191817 2026-03-31T00:00:00+05:30 22651 15812 -850 -0.0140 0.0000 111 I 2026-05-08T10:14:00+05:30 191816 2026-03-31T00:00:00+05:30 22651 15812 2941 3.1600 0.8100 13 I 2026-05-08T10:14:00+05:30 191815 2026-03-31T00:00:00+05:30 22651 15768 500000 5.1950 1.3200 123 I 2026-05-08T10:14:00+05:30 191814 2026-03-31T00:00:00+05:30 22651 7296 500000 5.0100 1.2800 3 I 2026-05-08T10:14:00+05:30 191813 2026-03-31T00:00:00+05:30 22651 7296 1000000 9.9800 2.5500 1 I 2026-05-08T10:14:00+05:30 191812 2026-03-31T00:00:00+05:30 22651 6816 500000 5.1860 1.3200 123 I 2026-05-08T10:14:00+05:30 191811 2026-03-31T00:00:00+05:30 22651 6816 500000 5.1780 1.3200 123 I 2026-05-08T10:14:00+05:30 191810 2026-03-31T00:00:00+05:30 22651 6553 269100 2.6800 0.6800 123 I 2026-05-08T10:14:00+05:30 191809 2026-03-31T00:00:00+05:30 22651 6552 100000 1.0340 0.2600 123 I 2026-05-08T10:14:00+05:30 191808 2026-03-31T00:00:00+05:30 22651 6442 -6850 -8.4560 -2.1600 112 I 2026-05-08T10:14:00+05:30 191807 2026-03-31T00:00:00+05:30 22651 6442 -1900 -0.0360 -0.0100 111 I 2026-05-08T10:14:00+05:30 191806 2026-03-31T00:00:00+05:30 22651 6442 8754 10.7730 2.7500 13 I 2026-05-08T10:14:00+05:30 191805 2026-03-31T00:00:00+05:30 22651 6321 -32300 -5.7830 -1.4700 112 I 2026-05-08T10:14:00+05:30 191804 2026-03-31T00:00:00+05:30 22651 6321 -13775 -0.0320 -0.0100 111 I 2026-05-08T10:14:00+05:30 191803 2026-03-31T00:00:00+05:30 22651 6321 47191 8.4110 2.1500 13 I 2026-05-08T10:14:00+05:30 191802 2026-03-31T00:00:00+05:30 22651 6194 -3750 -0.8040 -0.2000 112 I 2026-05-08T10:14:00+05:30 191801 2026-03-31T00:00:00+05:30 22651 6194 3750 0.7990 0.2000 13 I 2026-05-08T10:14:00+05:30 191800 2026-03-31T00:00:00+05:30 22651 6170 -21875 -2.4390 -0.6200 112 I 2026-05-08T10:14:00+05:30 191799 2026-03-31T00:00:00+05:30 22651 6170 21875 2.4350 0.6200 13 I 2026-05-08T10:14:00+05:30 191798 2026-03-31T00:00:00+05:30 22651 6105 -13650 -1.8050 -0.4600 112 I 2026-05-08T10:14:00+05:30 191797 2026-03-31T00:00:00+05:30 22651 6105 28259 3.7910 0.9700 13 I 2026-05-08T10:14:00+05:30 191796 2026-03-31T00:00:00+05:30 22651 5974 500000 4.7670 1.2200 2 I 2026-05-08T10:14:00+05:30 191795 2026-03-31T00:00:00+05:30 22651 5926 -440000 -4.4430 -1.1300 112 I 2026-05-08T10:14:00+05:30 191794 2026-03-31T00:00:00+05:30 22651 5926 440000 4.4250 1.1300 13 I 2026-05-08T10:14:00+05:30 191793 2026-03-31T00:00:00+05:30 22651 5745 -125000 -14.5940 -3.7200 112 I 2026-05-08T10:14:00+05:30 191792 2026-03-31T00:00:00+05:30 22651 5745 125000 14.5160 3.7000 13 I 2026-05-08T10:14:00+05:30 191791 2026-03-31T00:00:00+05:30 22651 5279 500000 4.9950 1.2700 1 I 2026-05-08T10:14:00+05:30 191790 2026-03-31T00:00:00+05:30 22651 5142 0 181.5200 46.2800 139 I 2026-05-08T10:14:00+05:30 191789 2026-03-31T00:00:00+05:30 22651 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 191788 2026-03-31T00:00:00+05:30 22651 5142 0 3.8640 1.0000 83 I 2026-05-08T10:14:00+05:30 191787 2026-03-31T00:00:00+05:30 22651 5142 0 3.1900 0.8100 57 I 2026-05-08T10:14:00+05:30 191786 2026-03-31T00:00:00+05:30 22651 5142 0 0.7130 0.1800 27 I 2026-05-08T10:14:00+05:30 191785 2026-03-31T00:00:00+05:30 22651 4901 1500000 14.9430 3.8100 7 I 2026-05-08T10:14:00+05:30 191784 2026-03-31T00:00:00+05:30 22651 4780 1000000 9.8020 2.5000 28 I 2026-05-08T10:14:00+05:30 191783 2026-03-31T00:00:00+05:30 22651 4780 500000 4.9900 1.2700 28 I 2026-05-08T10:14:00+05:30 191782 2026-03-31T00:00:00+05:30 22651 4475 95329 1.7890 0.4600 13 I 2026-05-08T10:14:00+05:30 191781 2026-03-31T00:00:00+05:30 22651 4126 7459 3.1480 0.8000 13 I 2026-05-08T10:14:00+05:30 191780 2026-03-31T00:00:00+05:30 22651 4114 -4550 -1.8030 -0.4600 112 I 2026-05-08T10:14:00+05:30 191779 2026-03-31T00:00:00+05:30 22651 4114 -3675 -0.0110 0.0000 111 I 2026-05-08T10:14:00+05:30 191778 2026-03-31T00:00:00+05:30 22651 4114 12666 5.0050 1.2800 13 I 2026-05-08T10:14:00+05:30 191777 2026-03-31T00:00:00+05:30 22651 4047 -114550 -4.3600 -1.1100 112 I 2026-05-08T10:14:00+05:30 191776 2026-03-31T00:00:00+05:30 22651 4047 114550 4.3390 1.1100 13 I 2026-05-08T10:14:00+05:30 191775 2026-03-31T00:00:00+05:30 22651 4043 -236500 -4.5510 -1.1600 112 I 2026-05-08T10:14:00+05:30 191774 2026-03-31T00:00:00+05:30 22651 4043 236500 4.5380 1.1600 13 I 2026-05-08T10:14:00+05:30 191773 2026-03-31T00:00:00+05:30 22651 3887 -23450 -4.1400 -1.0600 112 I 2026-05-08T10:14:00+05:30 191772 2026-03-31T00:00:00+05:30 22651 3887 -12600 -0.0270 -0.0100 111 I 2026-05-08T10:14:00+05:30 191771 2026-03-31T00:00:00+05:30 22651 3887 42233 7.4210 1.8900 13 I 2026-05-08T10:14:00+05:30 191770 2026-03-31T00:00:00+05:30 22651 3820 -63750 -6.2750 -1.6000 112 I 2026-05-08T10:14:00+05:30 191769 2026-03-31T00:00:00+05:30 22651 3820 -30000 -0.0250 -0.0100 111 I 2026-05-08T10:14:00+05:30 191768 2026-03-31T00:00:00+05:30 22651 3820 100950 9.8870 2.5200 13 I 2026-05-08T10:14:00+05:30 191767 2026-03-31T00:00:00+05:30 22651 3589 1100 2.5320 0.6500 13 I 2026-05-08T10:14:00+05:30 191766 2026-03-31T00:00:00+05:30 22651 3252 -82000 -11.0640 -2.8200 112 I 2026-05-08T10:14:00+05:30 191765 2026-03-31T00:00:00+05:30 22651 3252 102763 13.8100 3.5200 13 I 2026-05-08T10:14:00+05:30 191437 2026-03-31T00:00:00+05:30 22651 329 15147 3.2800 0.8400 13 I 2026-05-08T10:14:00+05:30 191436 2026-03-31T00:00:00+05:30 22651 239 -1250 -0.0120 0.0000 111 I 2026-05-08T10:14:00+05:30 191435 2026-03-31T00:00:00+05:30 22651 239 4321 3.2060 0.8200 13 I 2026-05-08T10:14:00+05:30 191438 2026-03-31T00:00:00+05:30 22651 329 -3250 -0.7060 -0.1800 112 I 2026-05-08T10:14:00+05:30 191439 2026-03-31T00:00:00+05:30 22651 363 44000 5.7390 1.4600 13 I 2026-05-08T10:14:00+05:30 191440 2026-03-31T00:00:00+05:30 22651 363 -44000 -5.7480 -1.4700 112 I 2026-05-08T10:14:00+05:30 191441 2026-03-31T00:00:00+05:30 22651 416 500000 4.9980 1.2700 1 I 2026-05-08T10:14:00+05:30 191442 2026-03-31T00:00:00+05:30 22651 416 6750 0.5410 0.1400 13 I 2026-05-08T10:14:00+05:30 191443 2026-03-31T00:00:00+05:30 22651 416 -6750 -0.5430 -0.1400 112 I 2026-05-08T10:14:00+05:30 191444 2026-03-31T00:00:00+05:30 22651 516 47025 1.8840 0.4800 13 I 2026-05-08T10:14:00+05:30 191445 2026-03-31T00:00:00+05:30 22651 516 -47025 -1.8930 -0.4800 112 I 2026-05-08T10:14:00+05:30 191446 2026-03-31T00:00:00+05:30 22651 611 5668 3.0740 0.7800 13 I 2026-05-08T10:14:00+05:30 191447 2026-03-31T00:00:00+05:30 22651 748 21271 2.6040 0.6600 13 I 2026-05-08T10:14:00+05:30 191448 2026-03-31T00:00:00+05:30 22651 748 -6375 -0.0090 0.0000 111 I 2026-05-08T10:14:00+05:30 191449 2026-03-31T00:00:00+05:30 22651 794 7500 0.3190 0.0800 13 I 2026-05-08T10:14:00+05:30 191450 2026-03-31T00:00:00+05:30 22651 794 -7500 -0.3200 -0.0800 112 I 2026-05-08T10:14:00+05:30 191451 2026-03-31T00:00:00+05:30 22651 831 53550 3.5080 0.8900 13 I 2026-05-08T10:14:00+05:30 191452 2026-03-31T00:00:00+05:30 22651 831 -53550 -3.5230 -0.9000 112 I 2026-05-08T10:14:00+05:30 191453 2026-03-31T00:00:00+05:30 22651 870 58750 2.4110 0.6100 13 I 2026-05-08T10:14:00+05:30 191454 2026-03-31T00:00:00+05:30 22651 870 -58750 -2.4260 -0.6200 112 I 2026-05-08T10:14:00+05:30 191455 2026-03-31T00:00:00+05:30 22651 981 24525 3.0780 0.7800 13 I 2026-05-08T10:14:00+05:30 191456 2026-03-31T00:00:00+05:30 22651 1353 23250 5.9470 1.5200 13 I 2026-05-08T10:14:00+05:30 191457 2026-03-31T00:00:00+05:30 22651 1353 -23250 -5.9580 -1.5200 112 I 2026-05-08T10:14:00+05:30 191458 2026-03-31T00:00:00+05:30 22651 1459 215410 15.7580 4.0200 13 I 2026-05-08T10:14:00+05:30 191459 2026-03-31T00:00:00+05:30 22651 1459 -41800 -0.0370 -0.0100 111 I 2026-05-08T10:14:00+05:30 191740 2026-03-31T00:00:00+05:30 22651 1459 -173250 -12.7500 -3.2500 112 I 2026-05-08T10:14:00+05:30 191741 2026-03-31T00:00:00+05:30 22651 1549 32200 2.8480 0.7300 13 I 2026-05-08T10:14:00+05:30 191742 2026-03-31T00:00:00+05:30 22651 1549 -32200 -2.8590 -0.7300 112 I 2026-05-08T10:14:00+05:30 191743 2026-03-31T00:00:00+05:30 22651 1572 15259 3.1360 0.8000 13 I 2026-05-08T10:14:00+05:30 191744 2026-03-31T00:00:00+05:30 22651 1622 43810 5.2830 1.3500 13 I 2026-05-08T10:14:00+05:30 191830 2026-03-31T00:00:00+05:30 22651 21959 6051463 27.6690 7.0600 134 I 2026-05-08T10:14:00+05:30 191831 2026-03-31T00:00:00+05:30 22651 23527 4625 0.2360 0.0600 13 I 2026-05-08T10:14:00+05:30 191832 2026-03-31T00:00:00+05:30 22651 23527 -4625 -0.2370 -0.0600 112 I 2026-05-08T10:14:00+05:30 191745 2026-03-31T00:00:00+05:30 22651 1622 -12600 -0.0130 0.0000 111 I 2026-05-08T10:14:00+05:30 191746 2026-03-31T00:00:00+05:30 22651 1622 -14700 -1.7810 -0.4500 112 I 2026-05-08T10:14:00+05:30 191747 2026-03-31T00:00:00+05:30 22651 1642 343786 9.8910 2.5200 13 I 2026-05-08T10:14:00+05:30 191748 2026-03-31T00:00:00+05:30 22651 1642 -102400 -0.0260 -0.0100 111 I 2026-05-08T10:14:00+05:30 191749 2026-03-31T00:00:00+05:30 22651 1642 -238400 -6.8930 -1.7600 112 I 2026-05-08T10:14:00+05:30 191750 2026-03-31T00:00:00+05:30 22651 1764 15344 1.9190 0.4900 13 I 2026-05-08T10:14:00+05:30 191751 2026-03-31T00:00:00+05:30 22651 1922 20925 2.3490 0.6000 13 I 2026-05-08T10:14:00+05:30 191752 2026-03-31T00:00:00+05:30 22651 1922 -20925 -2.3550 -0.6000 112 I 2026-05-08T10:14:00+05:30 191753 2026-03-31T00:00:00+05:30 22651 2118 366754 12.9610 3.3100 13 I 2026-05-08T10:14:00+05:30 191841 2026-03-31T00:00:00+05:30 22651 29827 4030 0.0090 0.0000 13 I 2026-05-08T10:14:00+05:30 191840 2026-03-31T00:00:00+05:30 22651 25954 -19400 -0.4460 -0.1100 112 I 2026-05-08T10:14:00+05:30 191839 2026-03-31T00:00:00+05:30 22651 25954 19400 0.4440 0.1100 13 I 2026-05-08T10:14:00+05:30 191838 2026-03-31T00:00:00+05:30 22651 24007 500000 4.9340 1.2600 7 I 2026-05-08T10:14:00+05:30 191837 2026-03-31T00:00:00+05:30 22651 24007 1000000 10.0010 2.5500 3 I 2026-05-08T10:14:00+05:30 191836 2026-03-31T00:00:00+05:30 22651 23887 -8250 -1.4740 -0.3800 112 I 2026-05-08T10:14:00+05:30 191835 2026-03-31T00:00:00+05:30 22651 23887 24763 4.4010 1.1200 13 I 2026-05-08T10:14:00+05:30 191834 2026-03-31T00:00:00+05:30 22651 23831 -12400 -0.3630 -0.0900 112 I 2026-05-08T10:14:00+05:30 191833 2026-03-31T00:00:00+05:30 22651 23831 12400 0.3620 0.0900 13 I 2026-05-08T10:14:00+05:30 239532 2026-04-30T00:00:00+05:30 22676 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 239531 2026-04-30T00:00:00+05:30 22676 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 239530 2026-04-30T00:00:00+05:30 22676 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 239529 2026-04-30T00:00:00+05:30 22676 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 239528 2026-04-30T00:00:00+05:30 22676 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 239527 2026-04-30T00:00:00+05:30 22676 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 239526 2026-04-30T00:00:00+05:30 22676 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 239525 2026-04-30T00:00:00+05:30 22676 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 239524 2026-04-30T00:00:00+05:30 22676 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 239523 2026-04-30T00:00:00+05:30 22676 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 239522 2026-04-30T00:00:00+05:30 22676 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 239521 2026-04-30T00:00:00+05:30 22676 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 239520 2026-04-30T00:00:00+05:30 22676 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 239519 2026-04-30T00:00:00+05:30 22676 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 239518 2026-04-30T00:00:00+05:30 22676 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 239517 2026-04-30T00:00:00+05:30 22676 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 239516 2026-04-30T00:00:00+05:30 22676 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 239515 2026-04-30T00:00:00+05:30 22676 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 239514 2026-04-30T00:00:00+05:30 22676 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 239513 2026-04-30T00:00:00+05:30 22676 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 239512 2026-04-30T00:00:00+05:30 22676 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 239501 2026-04-30T00:00:00+05:30 22676 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 239502 2026-04-30T00:00:00+05:30 22676 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 239503 2026-04-30T00:00:00+05:30 22676 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 239504 2026-04-30T00:00:00+05:30 22676 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 239505 2026-04-30T00:00:00+05:30 22676 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 239506 2026-04-30T00:00:00+05:30 22676 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 239507 2026-04-30T00:00:00+05:30 22676 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 239508 2026-04-30T00:00:00+05:30 22676 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 239509 2026-04-30T00:00:00+05:30 22676 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 239511 2026-04-30T00:00:00+05:30 22676 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 239510 2026-04-30T00:00:00+05:30 22676 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 239870 2026-04-30T00:00:00+05:30 22676 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 239871 2026-04-30T00:00:00+05:30 22676 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 239872 2026-04-30T00:00:00+05:30 22676 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 239873 2026-04-30T00:00:00+05:30 22676 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 239874 2026-04-30T00:00:00+05:30 22676 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 239875 2026-04-30T00:00:00+05:30 22676 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 239876 2026-04-30T00:00:00+05:30 22676 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 239877 2026-04-30T00:00:00+05:30 22676 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 239878 2026-04-30T00:00:00+05:30 22676 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 239879 2026-04-30T00:00:00+05:30 22676 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 239880 2026-04-30T00:00:00+05:30 22676 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 239881 2026-04-30T00:00:00+05:30 22676 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 239882 2026-04-30T00:00:00+05:30 22676 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 239883 2026-04-30T00:00:00+05:30 22676 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 239884 2026-04-30T00:00:00+05:30 22676 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 239885 2026-04-30T00:00:00+05:30 22676 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 239886 2026-04-30T00:00:00+05:30 22676 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 239887 2026-04-30T00:00:00+05:30 22676 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 239888 2026-04-30T00:00:00+05:30 22676 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 239889 2026-04-30T00:00:00+05:30 22676 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 239890 2026-04-30T00:00:00+05:30 22676 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 239891 2026-04-30T00:00:00+05:30 22676 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 239892 2026-04-30T00:00:00+05:30 22676 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 239893 2026-04-30T00:00:00+05:30 22676 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 239894 2026-04-30T00:00:00+05:30 22676 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 239476 2026-04-30T00:00:00+05:30 22677 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 239475 2026-04-30T00:00:00+05:30 22677 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 239474 2026-04-30T00:00:00+05:30 22677 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 239473 2026-04-30T00:00:00+05:30 22677 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 239472 2026-04-30T00:00:00+05:30 22677 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 239471 2026-04-30T00:00:00+05:30 22677 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 239470 2026-04-30T00:00:00+05:30 22677 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 239469 2026-04-30T00:00:00+05:30 22677 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 239468 2026-04-30T00:00:00+05:30 22677 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 239467 2026-04-30T00:00:00+05:30 22677 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 239466 2026-04-30T00:00:00+05:30 22677 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 239477 2026-04-30T00:00:00+05:30 22677 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 239478 2026-04-30T00:00:00+05:30 22677 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 239479 2026-04-30T00:00:00+05:30 22677 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 239480 2026-04-30T00:00:00+05:30 22677 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 239481 2026-04-30T00:00:00+05:30 22677 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 239482 2026-04-30T00:00:00+05:30 22677 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 239483 2026-04-30T00:00:00+05:30 22677 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 239484 2026-04-30T00:00:00+05:30 22677 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 239485 2026-04-30T00:00:00+05:30 22677 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 239486 2026-04-30T00:00:00+05:30 22677 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 239487 2026-04-30T00:00:00+05:30 22677 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 239488 2026-04-30T00:00:00+05:30 22677 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 239242 2026-04-30T00:00:00+05:30 22677 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 239243 2026-04-30T00:00:00+05:30 22677 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 239244 2026-04-30T00:00:00+05:30 22677 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 239245 2026-04-30T00:00:00+05:30 22677 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 239246 2026-04-30T00:00:00+05:30 22677 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 239247 2026-04-30T00:00:00+05:30 22677 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 239248 2026-04-30T00:00:00+05:30 22677 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 239249 2026-04-30T00:00:00+05:30 22677 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 239250 2026-04-30T00:00:00+05:30 22677 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 239251 2026-04-30T00:00:00+05:30 22677 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 239252 2026-04-30T00:00:00+05:30 22677 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 239253 2026-04-30T00:00:00+05:30 22677 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 239254 2026-04-30T00:00:00+05:30 22677 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 239255 2026-04-30T00:00:00+05:30 22677 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 239256 2026-04-30T00:00:00+05:30 22677 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 239257 2026-04-30T00:00:00+05:30 22677 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 239258 2026-04-30T00:00:00+05:30 22677 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 239259 2026-04-30T00:00:00+05:30 22677 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 239260 2026-04-30T00:00:00+05:30 22677 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 239261 2026-04-30T00:00:00+05:30 22677 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 239262 2026-04-30T00:00:00+05:30 22677 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 239263 2026-04-30T00:00:00+05:30 22677 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 239500 2026-04-30T00:00:00+05:30 22677 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 239499 2026-04-30T00:00:00+05:30 22677 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 239498 2026-04-30T00:00:00+05:30 22677 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 239497 2026-04-30T00:00:00+05:30 22677 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 239496 2026-04-30T00:00:00+05:30 22677 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 239495 2026-04-30T00:00:00+05:30 22677 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 239494 2026-04-30T00:00:00+05:30 22677 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 239493 2026-04-30T00:00:00+05:30 22677 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 239492 2026-04-30T00:00:00+05:30 22677 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 239491 2026-04-30T00:00:00+05:30 22677 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 239490 2026-04-30T00:00:00+05:30 22677 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 239489 2026-04-30T00:00:00+05:30 22677 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 230779 2026-04-30T00:00:00+05:30 22724 3252 15000 743.2070 1.3600 26 I 2026-05-08T10:14:00+05:30 230778 2026-04-30T00:00:00+05:30 22724 2346 10000 496.0650 0.9100 26 I 2026-05-08T10:14:00+05:30 230777 2026-04-30T00:00:00+05:30 22724 1755 17000 849.2950 1.5500 2 I 2026-05-08T10:14:00+05:30 230776 2026-04-30T00:00:00+05:30 22724 1755 3500 174.4680 0.3200 2 I 2026-05-08T10:14:00+05:30 230775 2026-04-30T00:00:00+05:30 22724 1751 30000 1496.3840 2.7400 2 I 2026-05-08T10:14:00+05:30 230774 2026-04-30T00:00:00+05:30 22724 1578 10000 494.9880 0.9100 26 I 2026-05-08T10:14:00+05:30 230780 2026-04-30T00:00:00+05:30 22724 3640 10000 100.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 230781 2026-04-30T00:00:00+05:30 22724 4043 29000 1443.8100 2.6400 26 I 2026-05-08T10:14:00+05:30 230773 2026-04-30T00:00:00+05:30 22724 1459 16000 797.6210 1.4600 2 I 2026-05-08T10:14:00+05:30 230782 2026-04-30T00:00:00+05:30 22724 4671 40000 1981.2420 3.6300 2 I 2026-05-08T10:14:00+05:30 230783 2026-04-30T00:00:00+05:30 22724 5109 5000 246.6360 0.4500 26 I 2026-05-08T10:14:00+05:30 230772 2026-04-30T00:00:00+05:30 22724 1459 10000 495.8480 0.9100 2 I 2026-05-08T10:14:00+05:30 230771 2026-04-30T00:00:00+05:30 22724 1459 10000 497.0350 0.9100 2 I 2026-05-08T10:14:00+05:30 230770 2026-04-30T00:00:00+05:30 22724 1459 6000 296.7820 0.5400 2 I 2026-05-08T10:14:00+05:30 230769 2026-04-30T00:00:00+05:30 22724 1459 2500 124.1110 0.2300 2 I 2026-05-08T10:14:00+05:30 230844 2026-04-30T00:00:00+05:30 22724 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 230845 2026-04-30T00:00:00+05:30 22724 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 230846 2026-04-30T00:00:00+05:30 22724 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 230847 2026-04-30T00:00:00+05:30 22724 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 230768 2026-04-30T00:00:00+05:30 22724 1459 1500 74.5680 0.1400 2 I 2026-05-08T10:14:00+05:30 230767 2026-04-30T00:00:00+05:30 22724 646 6000 299.0260 0.5500 26 I 2026-05-08T10:14:00+05:30 230766 2026-04-30T00:00:00+05:30 22724 534 3000 149.6540 0.2700 26 I 2026-05-08T10:14:00+05:30 230765 2026-04-30T00:00:00+05:30 22724 452 22000 1089.6890 1.9900 2 I 2026-05-08T10:14:00+05:30 230764 2026-04-30T00:00:00+05:30 22724 452 4000 199.5340 0.3700 2 I 2026-05-08T10:14:00+05:30 230763 2026-04-30T00:00:00+05:30 22724 452 2500 124.6210 0.2300 2 I 2026-05-08T10:14:00+05:30 230762 2026-04-30T00:00:00+05:30 22724 451 13500 672.3000 1.2300 2 I 2026-05-08T10:14:00+05:30 230848 2026-04-30T00:00:00+05:30 22724 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 230849 2026-04-30T00:00:00+05:30 22724 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 230850 2026-04-30T00:00:00+05:30 22724 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 230851 2026-04-30T00:00:00+05:30 22724 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 230852 2026-04-30T00:00:00+05:30 22724 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 230853 2026-04-30T00:00:00+05:30 22724 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 230854 2026-04-30T00:00:00+05:30 22724 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 230855 2026-04-30T00:00:00+05:30 22724 23242 3500 171.9980 0.3100 26 I 2026-05-08T10:14:00+05:30 230856 2026-04-30T00:00:00+05:30 22724 23242 4000 199.2440 0.3600 26 I 2026-05-08T10:14:00+05:30 230857 2026-04-30T00:00:00+05:30 22724 23394 4000 198.2840 0.3600 26 I 2026-05-08T10:14:00+05:30 230550 2026-04-30T00:00:00+05:30 22724 451 8000 399.0780 0.7300 2 I 2026-05-08T10:14:00+05:30 230549 2026-04-30T00:00:00+05:30 22724 451 2000 99.8840 0.1800 2 I 2026-05-08T10:14:00+05:30 230548 2026-04-30T00:00:00+05:30 22724 416 3000 148.0900 0.2700 26 I 2026-05-08T10:14:00+05:30 230858 2026-04-30T00:00:00+05:30 22724 23831 10000 493.4240 0.9000 26 I 2026-05-08T10:14:00+05:30 230859 2026-04-30T00:00:00+05:30 22724 24007 8000 397.5920 0.7300 26 I 2026-05-08T10:14:00+05:30 230860 2026-04-30T00:00:00+05:30 22724 24007 13000 649.2260 1.1900 26 I 2026-05-08T10:14:00+05:30 230861 2026-04-30T00:00:00+05:30 22724 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 230862 2026-04-30T00:00:00+05:30 22724 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 230863 2026-04-30T00:00:00+05:30 22724 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 230864 2026-04-30T00:00:00+05:30 22724 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 230865 2026-04-30T00:00:00+05:30 22724 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 230866 2026-04-30T00:00:00+05:30 22724 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 230867 2026-04-30T00:00:00+05:30 22724 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 230868 2026-04-30T00:00:00+05:30 22724 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 230843 2026-04-30T00:00:00+05:30 22724 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 230842 2026-04-30T00:00:00+05:30 22724 20502 3500 174.1250 0.3200 26 I 2026-05-08T10:14:00+05:30 230841 2026-04-30T00:00:00+05:30 22724 19137 450000000 4469.2830 8.1800 29 I 2026-05-08T10:14:00+05:30 230840 2026-04-30T00:00:00+05:30 22724 19137 259500000 2569.5480 4.7000 29 I 2026-05-08T10:14:00+05:30 230839 2026-04-30T00:00:00+05:30 22724 19137 115500000 1148.3560 2.1000 29 I 2026-05-08T10:14:00+05:30 230838 2026-04-30T00:00:00+05:30 22724 19137 38500000 383.1660 0.7000 29 I 2026-05-08T10:14:00+05:30 230837 2026-04-30T00:00:00+05:30 22724 19137 17500000 173.9930 0.3200 29 I 2026-05-08T10:14:00+05:30 230836 2026-04-30T00:00:00+05:30 22724 19121 1500 74.6120 0.1400 26 I 2026-05-08T10:14:00+05:30 230835 2026-04-30T00:00:00+05:30 22724 18695 2500 124.0980 0.2300 26 I 2026-05-08T10:14:00+05:30 230834 2026-04-30T00:00:00+05:30 22724 18695 1000 49.8070 0.0900 26 I 2026-05-08T10:14:00+05:30 230833 2026-04-30T00:00:00+05:30 22724 17117 3500 173.7350 0.3200 26 I 2026-05-08T10:14:00+05:30 230832 2026-04-30T00:00:00+05:30 22724 17024 3000 149.7190 0.2700 26 I 2026-05-08T10:14:00+05:30 230831 2026-04-30T00:00:00+05:30 22724 16822 1500 74.4580 0.1400 26 I 2026-05-08T10:14:00+05:30 230830 2026-04-30T00:00:00+05:30 22724 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 230829 2026-04-30T00:00:00+05:30 22724 16045 3500 35.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 230828 2026-04-30T00:00:00+05:30 22724 7296 43500 2172.4600 3.9800 26 I 2026-05-08T10:14:00+05:30 230827 2026-04-30T00:00:00+05:30 22724 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 230826 2026-04-30T00:00:00+05:30 22724 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 230825 2026-04-30T00:00:00+05:30 22724 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 230824 2026-04-30T00:00:00+05:30 22724 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 230823 2026-04-30T00:00:00+05:30 22724 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 230822 2026-04-30T00:00:00+05:30 22724 6841 4000 198.5820 0.3600 26 I 2026-05-08T10:14:00+05:30 230821 2026-04-30T00:00:00+05:30 22724 6841 3000 149.2970 0.2700 26 I 2026-05-08T10:14:00+05:30 230820 2026-04-30T00:00:00+05:30 22724 6841 2000 99.1650 0.1800 26 I 2026-05-08T10:14:00+05:30 230819 2026-04-30T00:00:00+05:30 22724 6553 5000000 50.1500 0.0900 123 I 2026-05-08T10:14:00+05:30 230818 2026-04-30T00:00:00+05:30 22724 6552 1500000 15.0450 0.0300 123 I 2026-05-08T10:14:00+05:30 230817 2026-04-30T00:00:00+05:30 22724 6456 5000 247.8980 0.4500 26 I 2026-05-08T10:14:00+05:30 230816 2026-04-30T00:00:00+05:30 22724 6434 4000 198.2970 0.3600 26 I 2026-05-08T10:14:00+05:30 230815 2026-04-30T00:00:00+05:30 22724 6320 10000 497.8480 0.9100 26 I 2026-05-08T10:14:00+05:30 230814 2026-04-30T00:00:00+05:30 22724 6320 5000 248.2990 0.4500 26 I 2026-05-08T10:14:00+05:30 230813 2026-04-30T00:00:00+05:30 22724 6320 1000 49.8010 0.0900 26 I 2026-05-08T10:14:00+05:30 230812 2026-04-30T00:00:00+05:30 22724 6320 1250 125.0640 0.2300 3 I 2026-05-08T10:14:00+05:30 230811 2026-04-30T00:00:00+05:30 22724 6320 5000 248.8840 0.4600 2 I 2026-05-08T10:14:00+05:30 230810 2026-04-30T00:00:00+05:30 22724 6221 30000 1488.1010 2.7200 2 I 2026-05-08T10:14:00+05:30 230809 2026-04-30T00:00:00+05:30 22724 6221 10000 495.5320 0.9100 2 I 2026-05-08T10:14:00+05:30 230808 2026-04-30T00:00:00+05:30 22724 6221 9500 472.5120 0.8600 2 I 2026-05-08T10:14:00+05:30 230807 2026-04-30T00:00:00+05:30 22724 6221 6000 299.3060 0.5500 2 I 2026-05-08T10:14:00+05:30 230806 2026-04-30T00:00:00+05:30 22724 6221 6000 299.3550 0.5500 2 I 2026-05-08T10:14:00+05:30 230805 2026-04-30T00:00:00+05:30 22724 6221 6000 299.4050 0.5500 2 I 2026-05-08T10:14:00+05:30 230804 2026-04-30T00:00:00+05:30 22724 6221 2000 99.6830 0.1800 2 I 2026-05-08T10:14:00+05:30 230803 2026-04-30T00:00:00+05:30 22724 6218 12500 620.5730 1.1400 2 I 2026-05-08T10:14:00+05:30 230802 2026-04-30T00:00:00+05:30 22724 6218 7500 371.7110 0.6800 2 I 2026-05-08T10:14:00+05:30 230801 2026-04-30T00:00:00+05:30 22724 6218 6000 298.6070 0.5500 2 I 2026-05-08T10:14:00+05:30 230800 2026-04-30T00:00:00+05:30 22724 6218 6000 298.7010 0.5500 2 I 2026-05-08T10:14:00+05:30 230799 2026-04-30T00:00:00+05:30 22724 6218 1000 49.6210 0.0900 2 I 2026-05-08T10:14:00+05:30 230798 2026-04-30T00:00:00+05:30 22724 5974 25000 1246.1730 2.2800 26 I 2026-05-08T10:14:00+05:30 230797 2026-04-30T00:00:00+05:30 22724 5974 23000 1148.6450 2.1000 26 I 2026-05-08T10:14:00+05:30 230796 2026-04-30T00:00:00+05:30 22724 5974 10000 493.8940 0.9000 26 I 2026-05-08T10:14:00+05:30 230795 2026-04-30T00:00:00+05:30 22724 5974 5000 247.7290 0.4500 26 I 2026-05-08T10:14:00+05:30 230794 2026-04-30T00:00:00+05:30 22724 5926 6000 299.1500 0.5500 2 I 2026-05-08T10:14:00+05:30 230793 2026-04-30T00:00:00+05:30 22724 5745 12000 598.6220 1.1000 2 I 2026-05-08T10:14:00+05:30 230792 2026-04-30T00:00:00+05:30 22724 5745 7000 348.5960 0.6400 2 I 2026-05-08T10:14:00+05:30 230791 2026-04-30T00:00:00+05:30 22724 5745 1000 49.6390 0.0900 2 I 2026-05-08T10:14:00+05:30 230790 2026-04-30T00:00:00+05:30 22724 5190 4000 198.1190 0.3600 26 I 2026-05-08T10:14:00+05:30 230789 2026-04-30T00:00:00+05:30 22724 5190 500 50.0030 0.0900 1 I 2026-05-08T10:14:00+05:30 230788 2026-04-30T00:00:00+05:30 22724 5181 5000 248.8520 0.4600 26 I 2026-05-08T10:14:00+05:30 230787 2026-04-30T00:00:00+05:30 22724 5142 121789 143.1180 0.2600 204 I 2026-05-08T10:14:00+05:30 230786 2026-04-30T00:00:00+05:30 22724 5142 0 -804.3070 -1.4700 81 I 2026-05-08T10:14:00+05:30 230785 2026-04-30T00:00:00+05:30 22724 5142 0 1952.2020 3.5700 57 I 2026-05-08T10:14:00+05:30 230784 2026-04-30T00:00:00+05:30 22724 5142 0 1.2250 0.0000 50 I 2026-05-08T10:14:00+05:30 230869 2026-04-30T00:00:00+05:30 22724 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 230870 2026-04-30T00:00:00+05:30 22724 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 230871 2026-04-30T00:00:00+05:30 22724 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 230872 2026-04-30T00:00:00+05:30 22724 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 230873 2026-04-30T00:00:00+05:30 22724 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 230874 2026-04-30T00:00:00+05:30 22724 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 230875 2026-04-30T00:00:00+05:30 22724 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 230876 2026-04-30T00:00:00+05:30 22724 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 230877 2026-04-30T00:00:00+05:30 22724 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 230878 2026-04-30T00:00:00+05:30 22724 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 230879 2026-04-30T00:00:00+05:30 22724 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 230880 2026-04-30T00:00:00+05:30 22724 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 230881 2026-04-30T00:00:00+05:30 22724 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 230882 2026-04-30T00:00:00+05:30 22724 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 230883 2026-04-30T00:00:00+05:30 22724 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 230884 2026-04-30T00:00:00+05:30 22724 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 230885 2026-04-30T00:00:00+05:30 22724 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 230886 2026-04-30T00:00:00+05:30 22724 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 230887 2026-04-30T00:00:00+05:30 22724 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 244814 2026-03-31T00:00:00+05:30 22842 19137 2500000 24.9710 2.1200 29 I 2026-05-08T10:14:00+05:30 244813 2026-03-31T00:00:00+05:30 22842 19137 2500000 24.8160 2.1100 29 I 2026-05-08T10:14:00+05:30 244812 2026-03-31T00:00:00+05:30 22842 19137 2500000 24.7400 2.1000 29 I 2026-05-08T10:14:00+05:30 244811 2026-03-31T00:00:00+05:30 22842 19137 1500000 14.8290 1.2600 29 I 2026-05-08T10:14:00+05:30 244810 2026-03-31T00:00:00+05:30 22842 19137 500000 4.9930 0.4200 29 I 2026-05-08T10:14:00+05:30 244809 2026-03-31T00:00:00+05:30 22842 19137 500000 4.9990 0.4200 29 I 2026-05-08T10:14:00+05:30 244808 2026-03-31T00:00:00+05:30 22842 19137 500000 4.9790 0.4200 29 I 2026-05-08T10:14:00+05:30 244807 2026-03-31T00:00:00+05:30 22842 7296 2500000 24.6170 2.0900 26 I 2026-05-08T10:14:00+05:30 244530 2026-03-31T00:00:00+05:30 22842 6320 2500000 24.6840 2.1000 26 I 2026-05-08T10:14:00+05:30 244529 2026-03-31T00:00:00+05:30 22842 6221 2500000 24.6510 2.0900 2 I 2026-05-08T10:14:00+05:30 244528 2026-03-31T00:00:00+05:30 22842 6221 1500000 14.9970 1.2700 2 I 2026-05-08T10:14:00+05:30 244527 2026-03-31T00:00:00+05:30 22842 6218 2500000 24.7060 2.1000 2 I 2026-05-08T10:14:00+05:30 244526 2026-03-31T00:00:00+05:30 22842 6218 2500000 24.5920 2.0900 2 I 2026-05-08T10:14:00+05:30 244525 2026-03-31T00:00:00+05:30 22842 5974 2500000 24.5810 2.0900 26 I 2026-05-08T10:14:00+05:30 244524 2026-03-31T00:00:00+05:30 22842 5926 2500000 24.5870 2.0900 2 I 2026-05-08T10:14:00+05:30 244815 2026-03-31T00:00:00+05:30 22842 19137 2500000 24.9200 2.1200 29 I 2026-05-08T10:14:00+05:30 244816 2026-03-31T00:00:00+05:30 22842 19137 4000000 39.8340 3.3800 29 I 2026-05-08T10:14:00+05:30 244817 2026-03-31T00:00:00+05:30 22842 19137 4500000 44.4870 3.7800 29 I 2026-05-08T10:14:00+05:30 244818 2026-03-31T00:00:00+05:30 22842 19137 5000000 49.6930 4.2200 29 I 2026-05-08T10:14:00+05:30 244819 2026-03-31T00:00:00+05:30 22842 20630 5000000 49.4520 4.2000 35 I 2026-05-08T10:14:00+05:30 244820 2026-03-31T00:00:00+05:30 22842 21457 2500000 24.8000 2.1100 2 I 2026-05-08T10:14:00+05:30 244821 2026-03-31T00:00:00+05:30 22842 21457 5000000 49.3770 4.1900 2 I 2026-05-08T10:14:00+05:30 244822 2026-03-31T00:00:00+05:30 22842 23138 5000000 49.4040 4.2000 2 I 2026-05-08T10:14:00+05:30 244823 2026-03-31T00:00:00+05:30 22842 24716 2500000 24.6100 2.0900 26 I 2026-05-08T10:14:00+05:30 244824 2026-03-31T00:00:00+05:30 22842 24775 5000000 49.1130 4.1700 26 I 2026-05-08T10:14:00+05:30 244825 2026-03-31T00:00:00+05:30 22842 27456 2500000 24.5830 2.0900 2 I 2026-05-08T10:14:00+05:30 244826 2026-03-31T00:00:00+05:30 22842 27457 2500000 24.8420 2.1100 2 I 2026-05-08T10:14:00+05:30 244523 2026-03-31T00:00:00+05:30 22842 5858 5000000 49.6960 4.2200 2 I 2026-05-08T10:14:00+05:30 244522 2026-03-31T00:00:00+05:30 22842 5858 2500000 24.7740 2.1000 2 I 2026-05-08T10:14:00+05:30 244521 2026-03-31T00:00:00+05:30 22842 5745 2500000 24.8530 2.1100 2 I 2026-05-08T10:14:00+05:30 244520 2026-03-31T00:00:00+05:30 22842 5745 2500000 24.7580 2.1000 2 I 2026-05-08T10:14:00+05:30 244519 2026-03-31T00:00:00+05:30 22842 5190 5000000 49.1460 4.1700 26 I 2026-05-08T10:14:00+05:30 244518 2026-03-31T00:00:00+05:30 22842 5142 2590 3.0280 0.2600 204 I 2026-05-08T10:14:00+05:30 244517 2026-03-31T00:00:00+05:30 22842 5142 0 -13.3420 -1.1300 81 I 2026-05-08T10:14:00+05:30 244516 2026-03-31T00:00:00+05:30 22842 5142 0 11.2120 0.9500 57 I 2026-05-08T10:14:00+05:30 244515 2026-03-31T00:00:00+05:30 22842 5142 0 3.9990 0.3400 50 I 2026-05-08T10:14:00+05:30 244514 2026-03-31T00:00:00+05:30 22842 4780 2500000 25.0020 2.1200 28 I 2026-05-08T10:14:00+05:30 244513 2026-03-31T00:00:00+05:30 22842 3640 2500000 25.0150 2.1200 1 I 2026-05-08T10:14:00+05:30 244512 2026-03-31T00:00:00+05:30 22842 1751 5000000 49.1570 4.1800 2 I 2026-05-08T10:14:00+05:30 244511 2026-03-31T00:00:00+05:30 22842 1459 5000000 49.2900 4.1900 2 I 2026-05-08T10:14:00+05:30 244510 2026-03-31T00:00:00+05:30 22842 1459 2500000 24.5760 2.0900 2 I 2026-05-08T10:14:00+05:30 244509 2026-03-31T00:00:00+05:30 22842 1459 500000 4.9990 0.4200 2 I 2026-05-08T10:14:00+05:30 244508 2026-03-31T00:00:00+05:30 22842 451 2500000 24.6770 2.1000 2 I 2026-05-08T10:14:00+05:30 244507 2026-03-31T00:00:00+05:30 22842 451 2500000 24.6800 2.1000 2 I 2026-05-08T10:14:00+05:30 244506 2026-03-31T00:00:00+05:30 22842 416 2500000 24.8470 2.1100 26 I 2026-05-08T10:14:00+05:30 245391 2026-03-31T00:00:00+05:30 22844 27457 2500000 24.8420 2.1100 2 I 2026-05-08T10:14:00+05:30 245390 2026-03-31T00:00:00+05:30 22844 27456 2500000 24.5830 2.0900 2 I 2026-05-08T10:14:00+05:30 245389 2026-03-31T00:00:00+05:30 22844 24775 5000000 49.1130 4.1700 26 I 2026-05-08T10:14:00+05:30 245388 2026-03-31T00:00:00+05:30 22844 24716 2500000 24.6100 2.0900 26 I 2026-05-08T10:14:00+05:30 245387 2026-03-31T00:00:00+05:30 22844 23138 5000000 49.4040 4.2000 2 I 2026-05-08T10:14:00+05:30 245386 2026-03-31T00:00:00+05:30 22844 21457 5000000 49.3770 4.1900 2 I 2026-05-08T10:14:00+05:30 245385 2026-03-31T00:00:00+05:30 22844 21457 2500000 24.8000 2.1100 2 I 2026-05-08T10:14:00+05:30 245384 2026-03-31T00:00:00+05:30 22844 20630 5000000 49.4520 4.2000 35 I 2026-05-08T10:14:00+05:30 245383 2026-03-31T00:00:00+05:30 22844 19137 5000000 49.6930 4.2200 29 I 2026-05-08T10:14:00+05:30 245382 2026-03-31T00:00:00+05:30 22844 19137 4500000 44.4870 3.7800 29 I 2026-05-08T10:14:00+05:30 245381 2026-03-31T00:00:00+05:30 22844 19137 4000000 39.8340 3.3800 29 I 2026-05-08T10:14:00+05:30 245380 2026-03-31T00:00:00+05:30 22844 19137 2500000 24.9200 2.1200 29 I 2026-05-08T10:14:00+05:30 245379 2026-03-31T00:00:00+05:30 22844 19137 2500000 24.9710 2.1200 29 I 2026-05-08T10:14:00+05:30 245378 2026-03-31T00:00:00+05:30 22844 19137 2500000 24.8160 2.1100 29 I 2026-05-08T10:14:00+05:30 245377 2026-03-31T00:00:00+05:30 22844 19137 2500000 24.7400 2.1000 29 I 2026-05-08T10:14:00+05:30 245376 2026-03-31T00:00:00+05:30 22844 19137 1500000 14.8290 1.2600 29 I 2026-05-08T10:14:00+05:30 245375 2026-03-31T00:00:00+05:30 22844 19137 500000 4.9930 0.4200 29 I 2026-05-08T10:14:00+05:30 245374 2026-03-31T00:00:00+05:30 22844 19137 500000 4.9990 0.4200 29 I 2026-05-08T10:14:00+05:30 245373 2026-03-31T00:00:00+05:30 22844 19137 500000 4.9790 0.4200 29 I 2026-05-08T10:14:00+05:30 245372 2026-03-31T00:00:00+05:30 22844 7296 2500000 24.6170 2.0900 26 I 2026-05-08T10:14:00+05:30 245371 2026-03-31T00:00:00+05:30 22844 6320 2500000 24.6840 2.1000 26 I 2026-05-08T10:14:00+05:30 245370 2026-03-31T00:00:00+05:30 22844 6221 2500000 24.6510 2.0900 2 I 2026-05-08T10:14:00+05:30 245347 2026-03-31T00:00:00+05:30 22844 416 2500000 24.8470 2.1100 26 I 2026-05-08T10:14:00+05:30 245348 2026-03-31T00:00:00+05:30 22844 451 2500000 24.6800 2.1000 2 I 2026-05-08T10:14:00+05:30 245349 2026-03-31T00:00:00+05:30 22844 451 2500000 24.6770 2.1000 2 I 2026-05-08T10:14:00+05:30 245350 2026-03-31T00:00:00+05:30 22844 1459 500000 4.9990 0.4200 2 I 2026-05-08T10:14:00+05:30 245351 2026-03-31T00:00:00+05:30 22844 1459 2500000 24.5760 2.0900 2 I 2026-05-08T10:14:00+05:30 245352 2026-03-31T00:00:00+05:30 22844 1459 5000000 49.2900 4.1900 2 I 2026-05-08T10:14:00+05:30 245353 2026-03-31T00:00:00+05:30 22844 1751 5000000 49.1570 4.1800 2 I 2026-05-08T10:14:00+05:30 245354 2026-03-31T00:00:00+05:30 22844 3640 2500000 25.0150 2.1200 1 I 2026-05-08T10:14:00+05:30 245355 2026-03-31T00:00:00+05:30 22844 4780 2500000 25.0020 2.1200 28 I 2026-05-08T10:14:00+05:30 245356 2026-03-31T00:00:00+05:30 22844 5142 0 3.9990 0.3400 50 I 2026-05-08T10:14:00+05:30 245357 2026-03-31T00:00:00+05:30 22844 5142 0 11.2120 0.9500 57 I 2026-05-08T10:14:00+05:30 245358 2026-03-31T00:00:00+05:30 22844 5142 0 -13.3420 -1.1300 81 I 2026-05-08T10:14:00+05:30 245359 2026-03-31T00:00:00+05:30 22844 5142 2590 3.0280 0.2600 204 I 2026-05-08T10:14:00+05:30 245360 2026-03-31T00:00:00+05:30 22844 5190 5000000 49.1460 4.1700 26 I 2026-05-08T10:14:00+05:30 245361 2026-03-31T00:00:00+05:30 22844 5745 2500000 24.7580 2.1000 2 I 2026-05-08T10:14:00+05:30 245362 2026-03-31T00:00:00+05:30 22844 5745 2500000 24.8530 2.1100 2 I 2026-05-08T10:14:00+05:30 245363 2026-03-31T00:00:00+05:30 22844 5858 2500000 24.7740 2.1000 2 I 2026-05-08T10:14:00+05:30 245364 2026-03-31T00:00:00+05:30 22844 5858 5000000 49.6960 4.2200 2 I 2026-05-08T10:14:00+05:30 245365 2026-03-31T00:00:00+05:30 22844 5926 2500000 24.5870 2.0900 2 I 2026-05-08T10:14:00+05:30 245366 2026-03-31T00:00:00+05:30 22844 5974 2500000 24.5810 2.0900 26 I 2026-05-08T10:14:00+05:30 245367 2026-03-31T00:00:00+05:30 22844 6218 2500000 24.5920 2.0900 2 I 2026-05-08T10:14:00+05:30 245368 2026-03-31T00:00:00+05:30 22844 6218 2500000 24.7060 2.1000 2 I 2026-05-08T10:14:00+05:30 245369 2026-03-31T00:00:00+05:30 22844 6221 1500000 14.9970 1.2700 2 I 2026-05-08T10:14:00+05:30 244466 2026-03-31T00:00:00+05:30 22848 1459 5000000 49.2900 4.1900 2 I 2026-05-08T10:14:00+05:30 244465 2026-03-31T00:00:00+05:30 22848 1459 2500000 24.5760 2.0900 2 I 2026-05-08T10:14:00+05:30 244397 2026-03-31T00:00:00+05:30 22848 1459 500000 4.9990 0.4200 2 I 2026-05-08T10:14:00+05:30 244396 2026-03-31T00:00:00+05:30 22848 451 2500000 24.6770 2.1000 2 I 2026-05-08T10:14:00+05:30 244395 2026-03-31T00:00:00+05:30 22848 451 2500000 24.6800 2.1000 2 I 2026-05-08T10:14:00+05:30 244394 2026-03-31T00:00:00+05:30 22848 416 2500000 24.8470 2.1100 26 I 2026-05-08T10:14:00+05:30 244467 2026-03-31T00:00:00+05:30 22848 1751 5000000 49.1570 4.1800 2 I 2026-05-08T10:14:00+05:30 244468 2026-03-31T00:00:00+05:30 22848 3640 2500000 25.0150 2.1200 1 I 2026-05-08T10:14:00+05:30 244469 2026-03-31T00:00:00+05:30 22848 4780 2500000 25.0020 2.1200 28 I 2026-05-08T10:14:00+05:30 244470 2026-03-31T00:00:00+05:30 22848 5142 0 3.9990 0.3400 50 I 2026-05-08T10:14:00+05:30 244471 2026-03-31T00:00:00+05:30 22848 5142 0 11.2120 0.9500 57 I 2026-05-08T10:14:00+05:30 244472 2026-03-31T00:00:00+05:30 22848 5142 0 -13.3420 -1.1300 81 I 2026-05-08T10:14:00+05:30 244473 2026-03-31T00:00:00+05:30 22848 5142 2590 3.0280 0.2600 204 I 2026-05-08T10:14:00+05:30 244474 2026-03-31T00:00:00+05:30 22848 5190 5000000 49.1460 4.1700 26 I 2026-05-08T10:14:00+05:30 244475 2026-03-31T00:00:00+05:30 22848 5745 2500000 24.7580 2.1000 2 I 2026-05-08T10:14:00+05:30 244476 2026-03-31T00:00:00+05:30 22848 5745 2500000 24.8530 2.1100 2 I 2026-05-08T10:14:00+05:30 244477 2026-03-31T00:00:00+05:30 22848 5858 2500000 24.7740 2.1000 2 I 2026-05-08T10:14:00+05:30 244478 2026-03-31T00:00:00+05:30 22848 5858 5000000 49.6960 4.2200 2 I 2026-05-08T10:14:00+05:30 244479 2026-03-31T00:00:00+05:30 22848 5926 2500000 24.5870 2.0900 2 I 2026-05-08T10:14:00+05:30 244480 2026-03-31T00:00:00+05:30 22848 5974 2500000 24.5810 2.0900 26 I 2026-05-08T10:14:00+05:30 244481 2026-03-31T00:00:00+05:30 22848 6218 2500000 24.5920 2.0900 2 I 2026-05-08T10:14:00+05:30 244482 2026-03-31T00:00:00+05:30 22848 6218 2500000 24.7060 2.1000 2 I 2026-05-08T10:14:00+05:30 244483 2026-03-31T00:00:00+05:30 22848 6221 1500000 14.9970 1.2700 2 I 2026-05-08T10:14:00+05:30 244484 2026-03-31T00:00:00+05:30 22848 6221 2500000 24.6510 2.0900 2 I 2026-05-08T10:14:00+05:30 244485 2026-03-31T00:00:00+05:30 22848 6320 2500000 24.6840 2.1000 26 I 2026-05-08T10:14:00+05:30 244486 2026-03-31T00:00:00+05:30 22848 7296 2500000 24.6170 2.0900 26 I 2026-05-08T10:14:00+05:30 244487 2026-03-31T00:00:00+05:30 22848 19137 500000 4.9790 0.4200 29 I 2026-05-08T10:14:00+05:30 244488 2026-03-31T00:00:00+05:30 22848 19137 500000 4.9990 0.4200 29 I 2026-05-08T10:14:00+05:30 244489 2026-03-31T00:00:00+05:30 22848 19137 500000 4.9930 0.4200 29 I 2026-05-08T10:14:00+05:30 244490 2026-03-31T00:00:00+05:30 22848 19137 1500000 14.8290 1.2600 29 I 2026-05-08T10:14:00+05:30 244491 2026-03-31T00:00:00+05:30 22848 19137 2500000 24.7400 2.1000 29 I 2026-05-08T10:14:00+05:30 244492 2026-03-31T00:00:00+05:30 22848 19137 2500000 24.8160 2.1100 29 I 2026-05-08T10:14:00+05:30 244493 2026-03-31T00:00:00+05:30 22848 19137 2500000 24.9710 2.1200 29 I 2026-05-08T10:14:00+05:30 244494 2026-03-31T00:00:00+05:30 22848 19137 2500000 24.9200 2.1200 29 I 2026-05-08T10:14:00+05:30 244495 2026-03-31T00:00:00+05:30 22848 19137 4000000 39.8340 3.3800 29 I 2026-05-08T10:14:00+05:30 244496 2026-03-31T00:00:00+05:30 22848 19137 4500000 44.4870 3.7800 29 I 2026-05-08T10:14:00+05:30 244497 2026-03-31T00:00:00+05:30 22848 19137 5000000 49.6930 4.2200 29 I 2026-05-08T10:14:00+05:30 244498 2026-03-31T00:00:00+05:30 22848 20630 5000000 49.4520 4.2000 35 I 2026-05-08T10:14:00+05:30 244499 2026-03-31T00:00:00+05:30 22848 21457 2500000 24.8000 2.1100 2 I 2026-05-08T10:14:00+05:30 244500 2026-03-31T00:00:00+05:30 22848 21457 5000000 49.3770 4.1900 2 I 2026-05-08T10:14:00+05:30 244501 2026-03-31T00:00:00+05:30 22848 23138 5000000 49.4040 4.2000 2 I 2026-05-08T10:14:00+05:30 244502 2026-03-31T00:00:00+05:30 22848 24716 2500000 24.6100 2.0900 26 I 2026-05-08T10:14:00+05:30 244503 2026-03-31T00:00:00+05:30 22848 24775 5000000 49.1130 4.1700 26 I 2026-05-08T10:14:00+05:30 244504 2026-03-31T00:00:00+05:30 22848 27456 2500000 24.5830 2.0900 2 I 2026-05-08T10:14:00+05:30 244505 2026-03-31T00:00:00+05:30 22848 27457 2500000 24.8420 2.1100 2 I 2026-05-08T10:14:00+05:30 243872 2026-03-31T00:00:00+05:30 22850 6221 2500000 24.6510 2.0900 2 I 2026-05-08T10:14:00+05:30 243873 2026-03-31T00:00:00+05:30 22850 6320 2500000 24.6840 2.1000 26 I 2026-05-08T10:14:00+05:30 243874 2026-03-31T00:00:00+05:30 22850 7296 2500000 24.6170 2.0900 26 I 2026-05-08T10:14:00+05:30 243875 2026-03-31T00:00:00+05:30 22850 19137 500000 4.9790 0.4200 29 I 2026-05-08T10:14:00+05:30 243876 2026-03-31T00:00:00+05:30 22850 19137 500000 4.9990 0.4200 29 I 2026-05-08T10:14:00+05:30 243877 2026-03-31T00:00:00+05:30 22850 19137 500000 4.9930 0.4200 29 I 2026-05-08T10:14:00+05:30 243878 2026-03-31T00:00:00+05:30 22850 19137 1500000 14.8290 1.2600 29 I 2026-05-08T10:14:00+05:30 243879 2026-03-31T00:00:00+05:30 22850 19137 2500000 24.7400 2.1000 29 I 2026-05-08T10:14:00+05:30 243880 2026-03-31T00:00:00+05:30 22850 19137 2500000 24.8160 2.1100 29 I 2026-05-08T10:14:00+05:30 243881 2026-03-31T00:00:00+05:30 22850 19137 2500000 24.9710 2.1200 29 I 2026-05-08T10:14:00+05:30 243882 2026-03-31T00:00:00+05:30 22850 19137 2500000 24.9200 2.1200 29 I 2026-05-08T10:14:00+05:30 243883 2026-03-31T00:00:00+05:30 22850 19137 4000000 39.8340 3.3800 29 I 2026-05-08T10:14:00+05:30 243884 2026-03-31T00:00:00+05:30 22850 19137 4500000 44.4870 3.7800 29 I 2026-05-08T10:14:00+05:30 243885 2026-03-31T00:00:00+05:30 22850 19137 5000000 49.6930 4.2200 29 I 2026-05-08T10:14:00+05:30 243886 2026-03-31T00:00:00+05:30 22850 20630 5000000 49.4520 4.2000 35 I 2026-05-08T10:14:00+05:30 243887 2026-03-31T00:00:00+05:30 22850 21457 2500000 24.8000 2.1100 2 I 2026-05-08T10:14:00+05:30 243888 2026-03-31T00:00:00+05:30 22850 21457 5000000 49.3770 4.1900 2 I 2026-05-08T10:14:00+05:30 243889 2026-03-31T00:00:00+05:30 22850 23138 5000000 49.4040 4.2000 2 I 2026-05-08T10:14:00+05:30 243890 2026-03-31T00:00:00+05:30 22850 24716 2500000 24.6100 2.0900 26 I 2026-05-08T10:14:00+05:30 243891 2026-03-31T00:00:00+05:30 22850 24775 5000000 49.1130 4.1700 26 I 2026-05-08T10:14:00+05:30 243892 2026-03-31T00:00:00+05:30 22850 27456 2500000 24.5830 2.0900 2 I 2026-05-08T10:14:00+05:30 243893 2026-03-31T00:00:00+05:30 22850 27457 2500000 24.8420 2.1100 2 I 2026-05-08T10:14:00+05:30 243849 2026-03-31T00:00:00+05:30 22850 416 2500000 24.8470 2.1100 26 I 2026-05-08T10:14:00+05:30 243850 2026-03-31T00:00:00+05:30 22850 451 2500000 24.6800 2.1000 2 I 2026-05-08T10:14:00+05:30 243851 2026-03-31T00:00:00+05:30 22850 451 2500000 24.6770 2.1000 2 I 2026-05-08T10:14:00+05:30 243852 2026-03-31T00:00:00+05:30 22850 1459 500000 4.9990 0.4200 2 I 2026-05-08T10:14:00+05:30 243853 2026-03-31T00:00:00+05:30 22850 1459 2500000 24.5760 2.0900 2 I 2026-05-08T10:14:00+05:30 243854 2026-03-31T00:00:00+05:30 22850 1459 5000000 49.2900 4.1900 2 I 2026-05-08T10:14:00+05:30 243855 2026-03-31T00:00:00+05:30 22850 1751 5000000 49.1570 4.1800 2 I 2026-05-08T10:14:00+05:30 243856 2026-03-31T00:00:00+05:30 22850 3640 2500000 25.0150 2.1200 1 I 2026-05-08T10:14:00+05:30 243857 2026-03-31T00:00:00+05:30 22850 4780 2500000 25.0020 2.1200 28 I 2026-05-08T10:14:00+05:30 243858 2026-03-31T00:00:00+05:30 22850 5142 0 3.9990 0.3400 50 I 2026-05-08T10:14:00+05:30 243859 2026-03-31T00:00:00+05:30 22850 5142 0 11.2120 0.9500 57 I 2026-05-08T10:14:00+05:30 243860 2026-03-31T00:00:00+05:30 22850 5142 0 -13.3420 -1.1300 81 I 2026-05-08T10:14:00+05:30 243861 2026-03-31T00:00:00+05:30 22850 5142 2590 3.0280 0.2600 204 I 2026-05-08T10:14:00+05:30 243862 2026-03-31T00:00:00+05:30 22850 5190 5000000 49.1460 4.1700 26 I 2026-05-08T10:14:00+05:30 243863 2026-03-31T00:00:00+05:30 22850 5745 2500000 24.7580 2.1000 2 I 2026-05-08T10:14:00+05:30 243864 2026-03-31T00:00:00+05:30 22850 5745 2500000 24.8530 2.1100 2 I 2026-05-08T10:14:00+05:30 243865 2026-03-31T00:00:00+05:30 22850 5858 2500000 24.7740 2.1000 2 I 2026-05-08T10:14:00+05:30 243866 2026-03-31T00:00:00+05:30 22850 5858 5000000 49.6960 4.2200 2 I 2026-05-08T10:14:00+05:30 243867 2026-03-31T00:00:00+05:30 22850 5926 2500000 24.5870 2.0900 2 I 2026-05-08T10:14:00+05:30 243868 2026-03-31T00:00:00+05:30 22850 5974 2500000 24.5810 2.0900 26 I 2026-05-08T10:14:00+05:30 243869 2026-03-31T00:00:00+05:30 22850 6218 2500000 24.5920 2.0900 2 I 2026-05-08T10:14:00+05:30 243870 2026-03-31T00:00:00+05:30 22850 6218 2500000 24.7060 2.1000 2 I 2026-05-08T10:14:00+05:30 243871 2026-03-31T00:00:00+05:30 22850 6221 1500000 14.9970 1.2700 2 I 2026-05-08T10:14:00+05:30 244080 2026-03-31T00:00:00+05:30 22851 451 2500000 24.6770 2.1000 2 I 2026-05-08T10:14:00+05:30 244081 2026-03-31T00:00:00+05:30 22851 1459 500000 4.9990 0.4200 2 I 2026-05-08T10:14:00+05:30 244082 2026-03-31T00:00:00+05:30 22851 1459 2500000 24.5760 2.0900 2 I 2026-05-08T10:14:00+05:30 244083 2026-03-31T00:00:00+05:30 22851 1459 5000000 49.2900 4.1900 2 I 2026-05-08T10:14:00+05:30 244084 2026-03-31T00:00:00+05:30 22851 1751 5000000 49.1570 4.1800 2 I 2026-05-08T10:14:00+05:30 244085 2026-03-31T00:00:00+05:30 22851 3640 2500000 25.0150 2.1200 1 I 2026-05-08T10:14:00+05:30 244086 2026-03-31T00:00:00+05:30 22851 4780 2500000 25.0020 2.1200 28 I 2026-05-08T10:14:00+05:30 244087 2026-03-31T00:00:00+05:30 22851 5142 0 3.9990 0.3400 50 I 2026-05-08T10:14:00+05:30 244088 2026-03-31T00:00:00+05:30 22851 5142 0 11.2120 0.9500 57 I 2026-05-08T10:14:00+05:30 244089 2026-03-31T00:00:00+05:30 22851 5142 0 -13.3420 -1.1300 81 I 2026-05-08T10:14:00+05:30 244090 2026-03-31T00:00:00+05:30 22851 5142 2590 3.0280 0.2600 204 I 2026-05-08T10:14:00+05:30 244091 2026-03-31T00:00:00+05:30 22851 5190 5000000 49.1460 4.1700 26 I 2026-05-08T10:14:00+05:30 244092 2026-03-31T00:00:00+05:30 22851 5745 2500000 24.7580 2.1000 2 I 2026-05-08T10:14:00+05:30 244093 2026-03-31T00:00:00+05:30 22851 5745 2500000 24.8530 2.1100 2 I 2026-05-08T10:14:00+05:30 244094 2026-03-31T00:00:00+05:30 22851 5858 2500000 24.7740 2.1000 2 I 2026-05-08T10:14:00+05:30 244095 2026-03-31T00:00:00+05:30 22851 5858 5000000 49.6960 4.2200 2 I 2026-05-08T10:14:00+05:30 244096 2026-03-31T00:00:00+05:30 22851 5926 2500000 24.5870 2.0900 2 I 2026-05-08T10:14:00+05:30 244097 2026-03-31T00:00:00+05:30 22851 5974 2500000 24.5810 2.0900 26 I 2026-05-08T10:14:00+05:30 244098 2026-03-31T00:00:00+05:30 22851 6218 2500000 24.5920 2.0900 2 I 2026-05-08T10:14:00+05:30 244099 2026-03-31T00:00:00+05:30 22851 6218 2500000 24.7060 2.1000 2 I 2026-05-08T10:14:00+05:30 244100 2026-03-31T00:00:00+05:30 22851 6221 1500000 14.9970 1.2700 2 I 2026-05-08T10:14:00+05:30 244101 2026-03-31T00:00:00+05:30 22851 6221 2500000 24.6510 2.0900 2 I 2026-05-08T10:14:00+05:30 244102 2026-03-31T00:00:00+05:30 22851 6320 2500000 24.6840 2.1000 26 I 2026-05-08T10:14:00+05:30 244103 2026-03-31T00:00:00+05:30 22851 7296 2500000 24.6170 2.0900 26 I 2026-05-08T10:14:00+05:30 244104 2026-03-31T00:00:00+05:30 22851 19137 500000 4.9790 0.4200 29 I 2026-05-08T10:14:00+05:30 244105 2026-03-31T00:00:00+05:30 22851 19137 500000 4.9990 0.4200 29 I 2026-05-08T10:14:00+05:30 244106 2026-03-31T00:00:00+05:30 22851 19137 500000 4.9930 0.4200 29 I 2026-05-08T10:14:00+05:30