171932 2026-04-30T00:00:00+05:30 16671 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 171933 2026-04-30T00:00:00+05:30 16671 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 171934 2026-04-30T00:00:00+05:30 16671 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 171935 2026-04-30T00:00:00+05:30 16671 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 171936 2026-04-30T00:00:00+05:30 16671 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 171937 2026-04-30T00:00:00+05:30 16671 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 171938 2026-04-30T00:00:00+05:30 16671 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 171939 2026-04-30T00:00:00+05:30 16671 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 171940 2026-04-30T00:00:00+05:30 16671 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 171941 2026-04-30T00:00:00+05:30 16671 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 171942 2026-04-30T00:00:00+05:30 16671 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 171943 2026-04-30T00:00:00+05:30 16671 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 171944 2026-04-30T00:00:00+05:30 16671 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 171945 2026-04-30T00:00:00+05:30 16671 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 171946 2026-04-30T00:00:00+05:30 16671 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 171962 2026-04-30T00:00:00+05:30 16671 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 171963 2026-04-30T00:00:00+05:30 16671 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 171964 2026-04-30T00:00:00+05:30 16671 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 171965 2026-04-30T00:00:00+05:30 16671 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 171966 2026-04-30T00:00:00+05:30 16671 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 171967 2026-04-30T00:00:00+05:30 16671 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 171968 2026-04-30T00:00:00+05:30 16671 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 171969 2026-04-30T00:00:00+05:30 16671 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 171970 2026-04-30T00:00:00+05:30 16671 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 171971 2026-04-30T00:00:00+05:30 16671 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 171972 2026-04-30T00:00:00+05:30 16671 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 171973 2026-04-30T00:00:00+05:30 16671 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 171974 2026-04-30T00:00:00+05:30 16671 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 171623 2026-04-30T00:00:00+05:30 16671 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 171622 2026-04-30T00:00:00+05:30 16671 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 171621 2026-04-30T00:00:00+05:30 16671 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 171620 2026-04-30T00:00:00+05:30 16671 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 171619 2026-04-30T00:00:00+05:30 16671 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 171975 2026-04-30T00:00:00+05:30 16671 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 171976 2026-04-30T00:00:00+05:30 16671 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 171977 2026-04-30T00:00:00+05:30 16671 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 171603 2026-04-30T00:00:00+05:30 16672 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 171602 2026-04-30T00:00:00+05:30 16672 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 171601 2026-04-30T00:00:00+05:30 16672 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 171600 2026-04-30T00:00:00+05:30 16672 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 171599 2026-04-30T00:00:00+05:30 16672 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 171598 2026-04-30T00:00:00+05:30 16672 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 171597 2026-04-30T00:00:00+05:30 16672 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 171596 2026-04-30T00:00:00+05:30 16672 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 171595 2026-04-30T00:00:00+05:30 16672 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 171594 2026-04-30T00:00:00+05:30 16672 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 171593 2026-04-30T00:00:00+05:30 16672 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 171592 2026-04-30T00:00:00+05:30 16672 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 171591 2026-04-30T00:00:00+05:30 16672 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 171590 2026-04-30T00:00:00+05:30 16672 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 171589 2026-04-30T00:00:00+05:30 16672 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 171588 2026-04-30T00:00:00+05:30 16672 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 171587 2026-04-30T00:00:00+05:30 16672 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 171586 2026-04-30T00:00:00+05:30 16672 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 171585 2026-04-30T00:00:00+05:30 16672 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 171584 2026-04-30T00:00:00+05:30 16672 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 171583 2026-04-30T00:00:00+05:30 16672 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 171582 2026-04-30T00:00:00+05:30 16672 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 171441 2026-04-30T00:00:00+05:30 16672 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 171442 2026-04-30T00:00:00+05:30 16672 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 171443 2026-04-30T00:00:00+05:30 16672 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 171444 2026-04-30T00:00:00+05:30 16672 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 171445 2026-04-30T00:00:00+05:30 16672 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 171446 2026-04-30T00:00:00+05:30 16672 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 171604 2026-04-30T00:00:00+05:30 16672 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 171605 2026-04-30T00:00:00+05:30 16672 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 171606 2026-04-30T00:00:00+05:30 16672 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 171607 2026-04-30T00:00:00+05:30 16672 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 171608 2026-04-30T00:00:00+05:30 16672 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 171609 2026-04-30T00:00:00+05:30 16672 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 171610 2026-04-30T00:00:00+05:30 16672 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 171611 2026-04-30T00:00:00+05:30 16672 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 171612 2026-04-30T00:00:00+05:30 16672 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 171613 2026-04-30T00:00:00+05:30 16672 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 171614 2026-04-30T00:00:00+05:30 16672 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 171615 2026-04-30T00:00:00+05:30 16672 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 171616 2026-04-30T00:00:00+05:30 16672 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 171617 2026-04-30T00:00:00+05:30 16672 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 171618 2026-04-30T00:00:00+05:30 16672 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 171440 2026-04-30T00:00:00+05:30 16672 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 171439 2026-04-30T00:00:00+05:30 16672 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 171438 2026-04-30T00:00:00+05:30 16672 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 171437 2026-04-30T00:00:00+05:30 16672 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 171436 2026-04-30T00:00:00+05:30 16672 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 171435 2026-04-30T00:00:00+05:30 16672 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 171434 2026-04-30T00:00:00+05:30 16672 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 171433 2026-04-30T00:00:00+05:30 16672 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 171432 2026-04-30T00:00:00+05:30 16672 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 171431 2026-04-30T00:00:00+05:30 16672 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 171430 2026-04-30T00:00:00+05:30 16672 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 171429 2026-04-30T00:00:00+05:30 16672 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 171428 2026-04-30T00:00:00+05:30 16672 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 171401 2026-04-30T00:00:00+05:30 16672 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 171402 2026-04-30T00:00:00+05:30 16672 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 171403 2026-04-30T00:00:00+05:30 16672 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 171404 2026-04-30T00:00:00+05:30 16672 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 171405 2026-04-30T00:00:00+05:30 16672 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 171406 2026-04-30T00:00:00+05:30 16672 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 171407 2026-04-30T00:00:00+05:30 16672 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 171408 2026-04-30T00:00:00+05:30 16672 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 171409 2026-04-30T00:00:00+05:30 16672 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 171410 2026-04-30T00:00:00+05:30 16672 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 171411 2026-04-30T00:00:00+05:30 16672 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 171412 2026-04-30T00:00:00+05:30 16672 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 171413 2026-04-30T00:00:00+05:30 16672 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 171414 2026-04-30T00:00:00+05:30 16672 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 171415 2026-04-30T00:00:00+05:30 16672 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 171416 2026-04-30T00:00:00+05:30 16672 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 171417 2026-04-30T00:00:00+05:30 16672 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 171418 2026-04-30T00:00:00+05:30 16672 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 171419 2026-04-30T00:00:00+05:30 16672 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 171420 2026-04-30T00:00:00+05:30 16672 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 171421 2026-04-30T00:00:00+05:30 16672 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 171422 2026-04-30T00:00:00+05:30 16672 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 171423 2026-04-30T00:00:00+05:30 16672 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 171424 2026-04-30T00:00:00+05:30 16672 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 171425 2026-04-30T00:00:00+05:30 16672 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 171426 2026-04-30T00:00:00+05:30 16672 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 171427 2026-04-30T00:00:00+05:30 16672 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 209836 2026-03-31T00:00:00+05:30 16778 57 938336 165.0350 0.4500 13 I 2026-05-08T10:14:00+05:30 209837 2026-03-31T00:00:00+05:30 16778 239 370719 275.0360 0.7500 13 I 2026-05-08T10:14:00+05:30 209838 2026-03-31T00:00:00+05:30 16778 329 1628991 352.7090 0.9600 13 I 2026-05-08T10:14:00+05:30 209839 2026-03-31T00:00:00+05:30 16778 416 9621601 771.2190 2.0900 13 I 2026-05-08T10:14:00+05:30 209840 2026-03-31T00:00:00+05:30 16778 516 12904433 517.0160 1.4000 13 I 2026-05-08T10:14:00+05:30 209841 2026-03-31T00:00:00+05:30 16778 748 2026959 248.1400 0.6700 13 I 2026-05-08T10:14:00+05:30 209842 2026-03-31T00:00:00+05:30 16778 981 2195550 275.5200 0.7500 13 I 2026-05-08T10:14:00+05:30 209843 2026-03-31T00:00:00+05:30 16778 1029 495786 326.5250 0.8900 13 I 2026-05-08T10:14:00+05:30 209844 2026-03-31T00:00:00+05:30 16778 1353 1371609 350.8160 0.9500 13 I 2026-05-08T10:14:00+05:30 209845 2026-03-31T00:00:00+05:30 16778 1459 55139630 4033.7400 10.9400 13 I 2026-05-08T10:14:00+05:30 209846 2026-03-31T00:00:00+05:30 16778 1549 5215002 461.2410 1.2500 13 I 2026-05-08T10:14:00+05:30 209847 2026-03-31T00:00:00+05:30 16778 1572 3197185 657.0860 1.7800 13 I 2026-05-08T10:14:00+05:30 209848 2026-03-31T00:00:00+05:30 16778 1622 25757445 3106.0900 8.4200 13 I 2026-05-08T10:14:00+05:30 209849 2026-03-31T00:00:00+05:30 16778 1642 34725561 999.0540 2.7100 13 I 2026-05-08T10:14:00+05:30 209850 2026-03-31T00:00:00+05:30 16778 1764 12632005 1579.7590 4.2800 13 I 2026-05-08T10:14:00+05:30 209851 2026-03-31T00:00:00+05:30 16778 1922 3378000 379.1810 1.0300 13 I 2026-05-08T10:14:00+05:30 209852 2026-03-31T00:00:00+05:30 16778 2118 26524278 937.3680 2.5400 13 I 2026-05-08T10:14:00+05:30 209853 2026-03-31T00:00:00+05:30 16778 2176 799392 263.4640 0.7100 13 I 2026-05-08T10:14:00+05:30 209854 2026-03-31T00:00:00+05:30 16778 2192 4230163 1482.2910 4.0200 13 I 2026-05-08T10:14:00+05:30 209855 2026-03-31T00:00:00+05:30 16778 2321 3219488 951.2620 2.5800 13 I 2026-05-08T10:14:00+05:30 209856 2026-03-31T00:00:00+05:30 16778 2654 2583226 303.4770 0.8200 13 I 2026-05-08T10:14:00+05:30 209876 2026-03-31T00:00:00+05:30 16778 15812 426639 458.4240 1.2400 13 I 2026-05-08T10:14:00+05:30 209875 2026-03-31T00:00:00+05:30 16778 6442 472746 581.7610 1.5800 13 I 2026-05-08T10:14:00+05:30 209874 2026-03-31T00:00:00+05:30 16778 6321 11057925 1970.9650 5.3400 13 I 2026-05-08T10:14:00+05:30 209873 2026-03-31T00:00:00+05:30 16778 6105 3801964 510.0720 1.3800 13 I 2026-05-08T10:14:00+05:30 209872 2026-03-31T00:00:00+05:30 16778 5745 10337412 1200.4840 3.2600 13 I 2026-05-08T10:14:00+05:30 209871 2026-03-31T00:00:00+05:30 16778 5191 16317533 483.1620 1.3100 13 I 2026-05-08T10:14:00+05:30 209870 2026-03-31T00:00:00+05:30 16778 5142 0 -8.7570 -0.0200 81 I 2026-05-08T10:14:00+05:30 209869 2026-03-31T00:00:00+05:30 16778 5142 0 9.6980 0.0300 50 I 2026-05-08T10:14:00+05:30 209868 2026-03-31T00:00:00+05:30 16778 5109 17080592 633.0920 1.7200 13 I 2026-05-08T10:14:00+05:30 209867 2026-03-31T00:00:00+05:30 16778 4673 8179945 368.4660 1.0000 13 I 2026-05-08T10:14:00+05:30 209877 2026-03-31T00:00:00+05:30 16778 15850 3679148 867.8740 2.3500 13 I 2026-05-08T10:14:00+05:30 209878 2026-03-31T00:00:00+05:30 16778 16800 2287297 316.5620 0.8600 13 I 2026-05-08T10:14:00+05:30 209879 2026-03-31T00:00:00+05:30 16778 17950 2657962 348.8840 0.9500 13 I 2026-05-08T10:14:00+05:30 209880 2026-03-31T00:00:00+05:30 16778 18751 2073418 338.3400 0.9200 13 I 2026-05-08T10:14:00+05:30 209881 2026-03-31T00:00:00+05:30 16778 18752 399178 350.5380 0.9500 13 I 2026-05-08T10:14:00+05:30 209882 2026-03-31T00:00:00+05:30 16778 23164 814990 321.3910 0.8700 13 I 2026-05-08T10:14:00+05:30 209883 2026-03-31T00:00:00+05:30 16778 23887 1618156 287.5950 0.7800 13 I 2026-05-08T10:14:00+05:30 209884 2026-03-31T00:00:00+05:30 16778 24028 3874358 228.8200 0.6200 13 I 2026-05-08T10:14:00+05:30 209885 2026-03-31T00:00:00+05:30 16778 25322 2680820 257.9750 0.7000 13 I 2026-05-08T10:14:00+05:30 209886 2026-03-31T00:00:00+05:30 16778 25954 25952477 594.2600 1.6100 13 I 2026-05-08T10:14:00+05:30 209887 2026-03-31T00:00:00+05:30 16778 27547 11815830 264.7930 0.7200 13 I 2026-05-08T10:14:00+05:30 209866 2026-03-31T00:00:00+05:30 16778 4475 10296134 193.1970 0.5200 13 I 2026-05-08T10:14:00+05:30 209865 2026-03-31T00:00:00+05:30 16778 4114 1486666 587.4410 1.5900 13 I 2026-05-08T10:14:00+05:30 209864 2026-03-31T00:00:00+05:30 16778 4050 2345954 238.0670 0.6500 13 I 2026-05-08T10:14:00+05:30 209863 2026-03-31T00:00:00+05:30 16778 4043 29778723 571.3350 1.5500 13 I 2026-05-08T10:14:00+05:30 209862 2026-03-31T00:00:00+05:30 16778 4037 7545604 223.5010 0.6100 13 I 2026-05-08T10:14:00+05:30 209861 2026-03-31T00:00:00+05:30 16778 3887 3814751 670.3280 1.8200 13 I 2026-05-08T10:14:00+05:30 209860 2026-03-31T00:00:00+05:30 16778 3820 14950929 1464.2940 3.9700 13 I 2026-05-08T10:14:00+05:30 209859 2026-03-31T00:00:00+05:30 16778 3640 5045239 439.9950 1.1900 13 I 2026-05-08T10:14:00+05:30 209858 2026-03-31T00:00:00+05:30 16778 3252 24334927 3270.3710 8.8700 13 I 2026-05-08T10:14:00+05:30 209857 2026-03-31T00:00:00+05:30 16778 2730 13995542 398.3830 1.0800 13 I 2026-05-08T10:14:00+05:30 162188 2026-04-30T00:00:00+05:30 16835 29587 4500000 44.3540 1.1500 53 I 2026-05-08T10:14:00+05:30 161930 2026-04-30T00:00:00+05:30 16835 5279 8500000 89.4250 2.3100 3 I 2026-05-08T10:14:00+05:30 161931 2026-04-30T00:00:00+05:30 16835 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 161932 2026-04-30T00:00:00+05:30 16835 5433 7500000 74.9420 1.9400 3 I 2026-05-08T10:14:00+05:30 161933 2026-04-30T00:00:00+05:30 16835 5433 5000000 47.3900 1.2200 26 I 2026-05-08T10:14:00+05:30 161934 2026-04-30T00:00:00+05:30 16835 5745 5000000 47.5660 1.2300 2 I 2026-05-08T10:14:00+05:30 161935 2026-04-30T00:00:00+05:30 16835 5926 5000000 47.1670 1.2200 2 I 2026-05-08T10:14:00+05:30 161936 2026-04-30T00:00:00+05:30 16835 5974 5000000 51.4720 1.3300 1 I 2026-05-08T10:14:00+05:30 161937 2026-04-30T00:00:00+05:30 16835 5974 2500000 25.2470 0.6500 3 I 2026-05-08T10:14:00+05:30 161938 2026-04-30T00:00:00+05:30 16835 5974 10000000 103.6870 2.6800 3 I 2026-05-08T10:14:00+05:30 161939 2026-04-30T00:00:00+05:30 16835 5974 2500000 25.0870 0.6500 113 I 2026-05-08T10:14:00+05:30 161940 2026-04-30T00:00:00+05:30 16835 6001 2500000 25.0290 0.6500 1 I 2026-05-08T10:14:00+05:30 161941 2026-04-30T00:00:00+05:30 16835 6218 2500000 23.5420 0.6100 2 I 2026-05-08T10:14:00+05:30 161942 2026-04-30T00:00:00+05:30 16835 6218 4000000 37.7130 0.9700 2 I 2026-05-08T10:14:00+05:30 161943 2026-04-30T00:00:00+05:30 16835 6218 5000000 47.1660 1.2200 2 I 2026-05-08T10:14:00+05:30 161944 2026-04-30T00:00:00+05:30 16835 6221 2500000 23.5510 0.6100 2 I 2026-05-08T10:14:00+05:30 161945 2026-04-30T00:00:00+05:30 16835 6320 5000000 47.1900 1.2200 2 I 2026-05-08T10:14:00+05:30 161946 2026-04-30T00:00:00+05:30 16835 6320 2500000 25.1850 0.6500 7 I 2026-05-08T10:14:00+05:30 161947 2026-04-30T00:00:00+05:30 16835 6552 4000000 40.1530 1.0400 123 I 2026-05-08T10:14:00+05:30 161948 2026-04-30T00:00:00+05:30 16835 6552 5000000 50.3560 1.3000 123 I 2026-05-08T10:14:00+05:30 161949 2026-04-30T00:00:00+05:30 16835 6552 5500000 55.6160 1.4400 123 I 2026-05-08T10:14:00+05:30 161766 2026-04-30T00:00:00+05:30 16835 4780 3500000 36.1740 0.9300 28 I 2026-05-08T10:14:00+05:30 161767 2026-04-30T00:00:00+05:30 16835 4780 10190300 98.5590 2.5500 28 I 2026-05-08T10:14:00+05:30 161768 2026-04-30T00:00:00+05:30 16835 4780 10000000 99.6980 2.5800 28 I 2026-05-08T10:14:00+05:30 161912 2026-04-30T00:00:00+05:30 16835 4901 2500000 26.5550 0.6900 3 I 2026-05-08T10:14:00+05:30 161913 2026-04-30T00:00:00+05:30 16835 4901 5000000 50.1530 1.3000 3 I 2026-05-08T10:14:00+05:30 161914 2026-04-30T00:00:00+05:30 16835 4901 2500000 26.0490 0.6700 7 I 2026-05-08T10:14:00+05:30 161978 2026-04-30T00:00:00+05:30 16835 29586 2500000 24.7610 0.6400 53 I 2026-05-08T10:14:00+05:30 161977 2026-04-30T00:00:00+05:30 16835 29585 10500000 103.7730 2.6800 53 I 2026-05-08T10:14:00+05:30 161976 2026-04-30T00:00:00+05:30 16835 29103 2500000 24.9030 0.6400 3 I 2026-05-08T10:14:00+05:30 161975 2026-04-30T00:00:00+05:30 16835 28781 4800000 31.9210 0.8200 53 I 2026-05-08T10:14:00+05:30 161974 2026-04-30T00:00:00+05:30 16835 28781 3000000 23.1960 0.6000 53 I 2026-05-08T10:14:00+05:30 161973 2026-04-30T00:00:00+05:30 16835 28781 5800000 3.1090 0.0800 53 I 2026-05-08T10:14:00+05:30 161972 2026-04-30T00:00:00+05:30 16835 25336 6000000 59.8280 1.5500 3 I 2026-05-08T10:14:00+05:30 161971 2026-04-30T00:00:00+05:30 16835 24716 1500000 15.1660 0.3900 7 I 2026-05-08T10:14:00+05:30 161970 2026-04-30T00:00:00+05:30 16835 24716 10000000 99.6850 2.5800 3 I 2026-05-08T10:14:00+05:30 161969 2026-04-30T00:00:00+05:30 16835 24716 2500000 24.9330 0.6400 3 I 2026-05-08T10:14:00+05:30 161968 2026-04-30T00:00:00+05:30 16835 24716 1500000 15.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 161967 2026-04-30T00:00:00+05:30 16835 24007 5000000 52.6330 1.3600 7 I 2026-05-08T10:14:00+05:30 161966 2026-04-30T00:00:00+05:30 16835 24007 4800000 48.3410 1.2500 7 I 2026-05-08T10:14:00+05:30 161965 2026-04-30T00:00:00+05:30 16835 20765 2500000 26.4840 0.6800 3 I 2026-05-08T10:14:00+05:30 161964 2026-04-30T00:00:00+05:30 16835 15714 5000000 50.9850 1.3200 123 I 2026-05-08T10:14:00+05:30 161963 2026-04-30T00:00:00+05:30 16835 15714 2500000 25.1230 0.6500 123 I 2026-05-08T10:14:00+05:30 161962 2026-04-30T00:00:00+05:30 16835 7296 9800000 102.6620 2.6500 3 I 2026-05-08T10:14:00+05:30 161961 2026-04-30T00:00:00+05:30 16835 7296 4300000 43.6040 1.1300 3 I 2026-05-08T10:14:00+05:30 161960 2026-04-30T00:00:00+05:30 16835 7296 1000000 10.1440 0.2600 3 I 2026-05-08T10:14:00+05:30 161959 2026-04-30T00:00:00+05:30 16835 7296 5000000 52.0980 1.3500 1 I 2026-05-08T10:14:00+05:30 161958 2026-04-30T00:00:00+05:30 16835 7296 2500000 25.2890 0.6500 1 I 2026-05-08T10:14:00+05:30 161957 2026-04-30T00:00:00+05:30 16835 7296 2500000 25.0550 0.6500 1 I 2026-05-08T10:14:00+05:30 161956 2026-04-30T00:00:00+05:30 16835 7296 2500000 24.7600 0.6400 1 I 2026-05-08T10:14:00+05:30 161955 2026-04-30T00:00:00+05:30 16835 7296 2500000 24.9620 0.6400 1 I 2026-05-08T10:14:00+05:30 161954 2026-04-30T00:00:00+05:30 16835 6890 2500000 26.3850 0.6800 7 I 2026-05-08T10:14:00+05:30 161953 2026-04-30T00:00:00+05:30 16835 6890 5000000 52.8460 1.3700 3 I 2026-05-08T10:14:00+05:30 161952 2026-04-30T00:00:00+05:30 16835 6816 2500000 25.5990 0.6600 123 I 2026-05-08T10:14:00+05:30 161951 2026-04-30T00:00:00+05:30 16835 6553 2500000 24.4210 0.6300 123 I 2026-05-08T10:14:00+05:30 161950 2026-04-30T00:00:00+05:30 16835 6552 7500000 78.3270 2.0200 123 I 2026-05-08T10:14:00+05:30 161765 2026-04-30T00:00:00+05:30 16835 3252 5000000 53.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 161915 2026-04-30T00:00:00+05:30 16835 4986 2500000 26.5590 0.6900 1 I 2026-05-08T10:14:00+05:30 161746 2026-04-30T00:00:00+05:30 16835 416 2500000 26.5530 0.6900 1 I 2026-05-08T10:14:00+05:30 161916 2026-04-30T00:00:00+05:30 16835 4986 5000000 53.1190 1.3700 7 I 2026-05-08T10:14:00+05:30 161917 2026-04-30T00:00:00+05:30 16835 5109 7500000 78.4030 2.0300 3 I 2026-05-08T10:14:00+05:30 161918 2026-04-30T00:00:00+05:30 16835 5109 2500000 26.3920 0.6800 7 I 2026-05-08T10:14:00+05:30 161919 2026-04-30T00:00:00+05:30 16835 5142 0 74.1310 1.9200 50 I 2026-05-08T10:14:00+05:30 161920 2026-04-30T00:00:00+05:30 16835 5142 0 0.2560 -0.0300 81 I 2026-05-08T10:14:00+05:30 161921 2026-04-30T00:00:00+05:30 16835 5142 11154 13.1080 0.3400 204 I 2026-05-08T10:14:00+05:30 161922 2026-04-30T00:00:00+05:30 16835 5190 2500000 24.9280 0.6400 1 I 2026-05-08T10:14:00+05:30 161760 2026-04-30T00:00:00+05:30 16835 1699 2500000 25.9640 0.6700 3 I 2026-05-08T10:14:00+05:30 161923 2026-04-30T00:00:00+05:30 16835 5190 2500000 25.1410 0.6500 1 I 2026-05-08T10:14:00+05:30 161924 2026-04-30T00:00:00+05:30 16835 5190 2500000 25.1990 0.6500 1 I 2026-05-08T10:14:00+05:30 161925 2026-04-30T00:00:00+05:30 16835 5190 10000000 101.3060 2.6200 1 I 2026-05-08T10:14:00+05:30 161926 2026-04-30T00:00:00+05:30 16835 5279 4500000 45.5560 1.1800 1 I 2026-05-08T10:14:00+05:30 161927 2026-04-30T00:00:00+05:30 16835 5279 2500000 24.7300 0.6400 3 I 2026-05-08T10:14:00+05:30 161928 2026-04-30T00:00:00+05:30 16835 5279 2500000 25.0250 0.6500 3 I 2026-05-08T10:14:00+05:30 161929 2026-04-30T00:00:00+05:30 16835 5279 5000000 53.0680 1.3700 3 I 2026-05-08T10:14:00+05:30 161747 2026-04-30T00:00:00+05:30 16835 416 2500000 25.7560 0.6700 3 I 2026-05-08T10:14:00+05:30 161748 2026-04-30T00:00:00+05:30 16835 416 2500000 26.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 161749 2026-04-30T00:00:00+05:30 16835 416 7500000 81.2250 2.1000 7 I 2026-05-08T10:14:00+05:30 161750 2026-04-30T00:00:00+05:30 16835 451 5000000 47.1100 1.2200 2 I 2026-05-08T10:14:00+05:30 161751 2026-04-30T00:00:00+05:30 16835 534 2500000 25.5260 0.6600 3 I 2026-05-08T10:14:00+05:30 161752 2026-04-30T00:00:00+05:30 16835 534 2500000 25.8000 0.6700 3 I 2026-05-08T10:14:00+05:30 161753 2026-04-30T00:00:00+05:30 16835 534 2500000 26.2900 0.6800 3 I 2026-05-08T10:14:00+05:30 161754 2026-04-30T00:00:00+05:30 16835 534 5000000 50.1590 1.3000 3 I 2026-05-08T10:14:00+05:30 161755 2026-04-30T00:00:00+05:30 16835 534 5300000 53.8470 1.3900 3 I 2026-05-08T10:14:00+05:30 161756 2026-04-30T00:00:00+05:30 16835 1459 5000000 47.3690 1.2200 2 I 2026-05-08T10:14:00+05:30 161757 2026-04-30T00:00:00+05:30 16835 1459 5000000 47.4940 1.2300 2 I 2026-05-08T10:14:00+05:30 161758 2026-04-30T00:00:00+05:30 16835 1585 7500000 75.1640 1.9400 3 I 2026-05-08T10:14:00+05:30 161759 2026-04-30T00:00:00+05:30 16835 1622 7500000 71.0190 1.8400 2 I 2026-05-08T10:14:00+05:30 161761 2026-04-30T00:00:00+05:30 16835 1699 5000000 52.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 161764 2026-04-30T00:00:00+05:30 16835 3252 3500000 37.6420 0.9700 3 I 2026-05-08T10:14:00+05:30 161763 2026-04-30T00:00:00+05:30 16835 2160 1000000 10.4110 0.2700 3 I 2026-05-08T10:14:00+05:30 161762 2026-04-30T00:00:00+05:30 16835 2118 5000000 47.6450 1.2300 2 I 2026-05-08T10:14:00+05:30 161079 2026-04-30T00:00:00+05:30 16836 5433 7500000 74.9420 1.9400 3 I 2026-05-08T10:14:00+05:30 161100 2026-04-30T00:00:00+05:30 16836 6890 5000000 52.8460 1.3700 3 I 2026-05-08T10:14:00+05:30 161099 2026-04-30T00:00:00+05:30 16836 6816 2500000 25.5990 0.6600 123 I 2026-05-08T10:14:00+05:30 161098 2026-04-30T00:00:00+05:30 16836 6553 2500000 24.4210 0.6300 123 I 2026-05-08T10:14:00+05:30 161097 2026-04-30T00:00:00+05:30 16836 6552 7500000 78.3270 2.0200 123 I 2026-05-08T10:14:00+05:30 161096 2026-04-30T00:00:00+05:30 16836 6552 5500000 55.6160 1.4400 123 I 2026-05-08T10:14:00+05:30 161095 2026-04-30T00:00:00+05:30 16836 6552 5000000 50.3560 1.3000 123 I 2026-05-08T10:14:00+05:30 161094 2026-04-30T00:00:00+05:30 16836 6552 4000000 40.1530 1.0400 123 I 2026-05-08T10:14:00+05:30 161093 2026-04-30T00:00:00+05:30 16836 6320 2500000 25.1850 0.6500 7 I 2026-05-08T10:14:00+05:30 161092 2026-04-30T00:00:00+05:30 16836 6320 5000000 47.1900 1.2200 2 I 2026-05-08T10:14:00+05:30 161091 2026-04-30T00:00:00+05:30 16836 6221 2500000 23.5510 0.6100 2 I 2026-05-08T10:14:00+05:30 161080 2026-04-30T00:00:00+05:30 16836 5433 5000000 47.3900 1.2200 26 I 2026-05-08T10:14:00+05:30 161081 2026-04-30T00:00:00+05:30 16836 5745 5000000 47.5660 1.2300 2 I 2026-05-08T10:14:00+05:30 161082 2026-04-30T00:00:00+05:30 16836 5926 5000000 47.1670 1.2200 2 I 2026-05-08T10:14:00+05:30 161083 2026-04-30T00:00:00+05:30 16836 5974 5000000 51.4720 1.3300 1 I 2026-05-08T10:14:00+05:30 161084 2026-04-30T00:00:00+05:30 16836 5974 2500000 25.2470 0.6500 3 I 2026-05-08T10:14:00+05:30 161085 2026-04-30T00:00:00+05:30 16836 5974 10000000 103.6870 2.6800 3 I 2026-05-08T10:14:00+05:30 161086 2026-04-30T00:00:00+05:30 16836 5974 2500000 25.0870 0.6500 113 I 2026-05-08T10:14:00+05:30 161087 2026-04-30T00:00:00+05:30 16836 6001 2500000 25.0290 0.6500 1 I 2026-05-08T10:14:00+05:30 161088 2026-04-30T00:00:00+05:30 16836 6218 2500000 23.5420 0.6100 2 I 2026-05-08T10:14:00+05:30 161089 2026-04-30T00:00:00+05:30 16836 6218 4000000 37.7130 0.9700 2 I 2026-05-08T10:14:00+05:30 161090 2026-04-30T00:00:00+05:30 16836 6218 5000000 47.1660 1.2200 2 I 2026-05-08T10:14:00+05:30 161065 2026-04-30T00:00:00+05:30 16836 5109 2500000 26.3920 0.6800 7 I 2026-05-08T10:14:00+05:30 161064 2026-04-30T00:00:00+05:30 16836 5109 7500000 78.4030 2.0300 3 I 2026-05-08T10:14:00+05:30 161063 2026-04-30T00:00:00+05:30 16836 4986 5000000 53.1190 1.3700 7 I 2026-05-08T10:14:00+05:30 161062 2026-04-30T00:00:00+05:30 16836 4986 2500000 26.5590 0.6900 1 I 2026-05-08T10:14:00+05:30 161061 2026-04-30T00:00:00+05:30 16836 4901 2500000 26.0490 0.6700 7 I 2026-05-08T10:14:00+05:30 161060 2026-04-30T00:00:00+05:30 16836 4901 5000000 50.1530 1.3000 3 I 2026-05-08T10:14:00+05:30 161059 2026-04-30T00:00:00+05:30 16836 4901 2500000 26.5550 0.6900 3 I 2026-05-08T10:14:00+05:30 161058 2026-04-30T00:00:00+05:30 16836 4780 10000000 99.6980 2.5800 28 I 2026-05-08T10:14:00+05:30 161057 2026-04-30T00:00:00+05:30 16836 4780 10190300 98.5590 2.5500 28 I 2026-05-08T10:14:00+05:30 161056 2026-04-30T00:00:00+05:30 16836 4780 3500000 36.1740 0.9300 28 I 2026-05-08T10:14:00+05:30 161055 2026-04-30T00:00:00+05:30 16836 3252 5000000 53.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 161054 2026-04-30T00:00:00+05:30 16836 3252 3500000 37.6420 0.9700 3 I 2026-05-08T10:14:00+05:30 161053 2026-04-30T00:00:00+05:30 16836 2160 1000000 10.4110 0.2700 3 I 2026-05-08T10:14:00+05:30 161052 2026-04-30T00:00:00+05:30 16836 2118 5000000 47.6450 1.2300 2 I 2026-05-08T10:14:00+05:30 161051 2026-04-30T00:00:00+05:30 16836 1699 5000000 52.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 161050 2026-04-30T00:00:00+05:30 16836 1699 2500000 25.9640 0.6700 3 I 2026-05-08T10:14:00+05:30 161049 2026-04-30T00:00:00+05:30 16836 1622 7500000 71.0190 1.8400 2 I 2026-05-08T10:14:00+05:30 161048 2026-04-30T00:00:00+05:30 16836 1585 7500000 75.1640 1.9400 3 I 2026-05-08T10:14:00+05:30 161047 2026-04-30T00:00:00+05:30 16836 1459 5000000 47.4940 1.2300 2 I 2026-05-08T10:14:00+05:30 161046 2026-04-30T00:00:00+05:30 16836 1459 5000000 47.3690 1.2200 2 I 2026-05-08T10:14:00+05:30 161045 2026-04-30T00:00:00+05:30 16836 534 5300000 53.8470 1.3900 3 I 2026-05-08T10:14:00+05:30 161044 2026-04-30T00:00:00+05:30 16836 534 5000000 50.1590 1.3000 3 I 2026-05-08T10:14:00+05:30 161043 2026-04-30T00:00:00+05:30 16836 534 2500000 26.2900 0.6800 3 I 2026-05-08T10:14:00+05:30 161042 2026-04-30T00:00:00+05:30 16836 534 2500000 25.8000 0.6700 3 I 2026-05-08T10:14:00+05:30 161041 2026-04-30T00:00:00+05:30 16836 534 2500000 25.5260 0.6600 3 I 2026-05-08T10:14:00+05:30 161040 2026-04-30T00:00:00+05:30 16836 451 5000000 47.1100 1.2200 2 I 2026-05-08T10:14:00+05:30 161039 2026-04-30T00:00:00+05:30 16836 416 7500000 81.2250 2.1000 7 I 2026-05-08T10:14:00+05:30 161038 2026-04-30T00:00:00+05:30 16836 416 2500000 26.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 161037 2026-04-30T00:00:00+05:30 16836 416 2500000 25.7560 0.6700 3 I 2026-05-08T10:14:00+05:30 161036 2026-04-30T00:00:00+05:30 16836 416 2500000 26.5530 0.6900 1 I 2026-05-08T10:14:00+05:30 161066 2026-04-30T00:00:00+05:30 16836 5142 0 74.1310 1.9200 50 I 2026-05-08T10:14:00+05:30 161067 2026-04-30T00:00:00+05:30 16836 5142 0 0.2560 -0.0300 81 I 2026-05-08T10:14:00+05:30 161068 2026-04-30T00:00:00+05:30 16836 5142 11154 13.1080 0.3400 204 I 2026-05-08T10:14:00+05:30 161069 2026-04-30T00:00:00+05:30 16836 5190 2500000 24.9280 0.6400 1 I 2026-05-08T10:14:00+05:30 161070 2026-04-30T00:00:00+05:30 16836 5190 2500000 25.1410 0.6500 1 I 2026-05-08T10:14:00+05:30 161071 2026-04-30T00:00:00+05:30 16836 5190 2500000 25.1990 0.6500 1 I 2026-05-08T10:14:00+05:30 161072 2026-04-30T00:00:00+05:30 16836 5190 10000000 101.3060 2.6200 1 I 2026-05-08T10:14:00+05:30 161073 2026-04-30T00:00:00+05:30 16836 5279 4500000 45.5560 1.1800 1 I 2026-05-08T10:14:00+05:30 161074 2026-04-30T00:00:00+05:30 16836 5279 2500000 24.7300 0.6400 3 I 2026-05-08T10:14:00+05:30 161075 2026-04-30T00:00:00+05:30 16836 5279 2500000 25.0250 0.6500 3 I 2026-05-08T10:14:00+05:30 161076 2026-04-30T00:00:00+05:30 16836 5279 5000000 53.0680 1.3700 3 I 2026-05-08T10:14:00+05:30 161077 2026-04-30T00:00:00+05:30 16836 5279 8500000 89.4250 2.3100 3 I 2026-05-08T10:14:00+05:30 161078 2026-04-30T00:00:00+05:30 16836 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 161101 2026-04-30T00:00:00+05:30 16836 6890 2500000 26.3850 0.6800 7 I 2026-05-08T10:14:00+05:30 161389 2026-04-30T00:00:00+05:30 16836 29586 2500000 24.7610 0.6400 53 I 2026-05-08T10:14:00+05:30 161390 2026-04-30T00:00:00+05:30 16836 29587 4500000 44.3540 1.1500 53 I 2026-05-08T10:14:00+05:30 161388 2026-04-30T00:00:00+05:30 16836 29585 10500000 103.7730 2.6800 53 I 2026-05-08T10:14:00+05:30 161387 2026-04-30T00:00:00+05:30 16836 29103 2500000 24.9030 0.6400 3 I 2026-05-08T10:14:00+05:30 161386 2026-04-30T00:00:00+05:30 16836 28781 4800000 31.9210 0.8200 53 I 2026-05-08T10:14:00+05:30 161385 2026-04-30T00:00:00+05:30 16836 28781 3000000 23.1960 0.6000 53 I 2026-05-08T10:14:00+05:30 161384 2026-04-30T00:00:00+05:30 16836 28781 5800000 3.1090 0.0800 53 I 2026-05-08T10:14:00+05:30 161383 2026-04-30T00:00:00+05:30 16836 25336 6000000 59.8280 1.5500 3 I 2026-05-08T10:14:00+05:30 161382 2026-04-30T00:00:00+05:30 16836 24716 1500000 15.1660 0.3900 7 I 2026-05-08T10:14:00+05:30 161381 2026-04-30T00:00:00+05:30 16836 24716 10000000 99.6850 2.5800 3 I 2026-05-08T10:14:00+05:30 161366 2026-04-30T00:00:00+05:30 16836 7296 2500000 24.9620 0.6400 1 I 2026-05-08T10:14:00+05:30 161367 2026-04-30T00:00:00+05:30 16836 7296 2500000 24.7600 0.6400 1 I 2026-05-08T10:14:00+05:30 161368 2026-04-30T00:00:00+05:30 16836 7296 2500000 25.0550 0.6500 1 I 2026-05-08T10:14:00+05:30 161369 2026-04-30T00:00:00+05:30 16836 7296 2500000 25.2890 0.6500 1 I 2026-05-08T10:14:00+05:30 161370 2026-04-30T00:00:00+05:30 16836 7296 5000000 52.0980 1.3500 1 I 2026-05-08T10:14:00+05:30 161371 2026-04-30T00:00:00+05:30 16836 7296 1000000 10.1440 0.2600 3 I 2026-05-08T10:14:00+05:30 161380 2026-04-30T00:00:00+05:30 16836 24716 2500000 24.9330 0.6400 3 I 2026-05-08T10:14:00+05:30 161379 2026-04-30T00:00:00+05:30 16836 24716 1500000 15.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 161378 2026-04-30T00:00:00+05:30 16836 24007 5000000 52.6330 1.3600 7 I 2026-05-08T10:14:00+05:30 161377 2026-04-30T00:00:00+05:30 16836 24007 4800000 48.3410 1.2500 7 I 2026-05-08T10:14:00+05:30 161376 2026-04-30T00:00:00+05:30 16836 20765 2500000 26.4840 0.6800 3 I 2026-05-08T10:14:00+05:30 161375 2026-04-30T00:00:00+05:30 16836 15714 5000000 50.9850 1.3200 123 I 2026-05-08T10:14:00+05:30 161374 2026-04-30T00:00:00+05:30 16836 15714 2500000 25.1230 0.6500 123 I 2026-05-08T10:14:00+05:30 161373 2026-04-30T00:00:00+05:30 16836 7296 9800000 102.6620 2.6500 3 I 2026-05-08T10:14:00+05:30 161372 2026-04-30T00:00:00+05:30 16836 7296 4300000 43.6040 1.1300 3 I 2026-05-08T10:14:00+05:30 194662 2026-04-30T00:00:00+05:30 16837 5974 2500000 25.2470 0.6500 3 I 2026-05-08T10:14:00+05:30 194663 2026-04-30T00:00:00+05:30 16837 5974 10000000 103.6870 2.6800 3 I 2026-05-08T10:14:00+05:30 194664 2026-04-30T00:00:00+05:30 16837 5974 2500000 25.0870 0.6500 113 I 2026-05-08T10:14:00+05:30 194665 2026-04-30T00:00:00+05:30 16837 6001 2500000 25.0290 0.6500 1 I 2026-05-08T10:14:00+05:30 194666 2026-04-30T00:00:00+05:30 16837 6218 2500000 23.5420 0.6100 2 I 2026-05-08T10:14:00+05:30 194667 2026-04-30T00:00:00+05:30 16837 6218 4000000 37.7130 0.9700 2 I 2026-05-08T10:14:00+05:30 194668 2026-04-30T00:00:00+05:30 16837 6218 5000000 47.1660 1.2200 2 I 2026-05-08T10:14:00+05:30 194669 2026-04-30T00:00:00+05:30 16837 6221 2500000 23.5510 0.6100 2 I 2026-05-08T10:14:00+05:30 194670 2026-04-30T00:00:00+05:30 16837 6320 5000000 47.1900 1.2200 2 I 2026-05-08T10:14:00+05:30 194671 2026-04-30T00:00:00+05:30 16837 6320 2500000 25.1850 0.6500 7 I 2026-05-08T10:14:00+05:30 194672 2026-04-30T00:00:00+05:30 16837 6552 4000000 40.1530 1.0400 123 I 2026-05-08T10:14:00+05:30 194673 2026-04-30T00:00:00+05:30 16837 6552 5000000 50.3560 1.3000 123 I 2026-05-08T10:14:00+05:30 194674 2026-04-30T00:00:00+05:30 16837 6552 5500000 55.6160 1.4400 123 I 2026-05-08T10:14:00+05:30 194475 2026-04-30T00:00:00+05:30 16837 416 2500000 26.5530 0.6900 1 I 2026-05-08T10:14:00+05:30 194476 2026-04-30T00:00:00+05:30 16837 416 2500000 25.7560 0.6700 3 I 2026-05-08T10:14:00+05:30 194477 2026-04-30T00:00:00+05:30 16837 416 2500000 26.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 194478 2026-04-30T00:00:00+05:30 16837 416 7500000 81.2250 2.1000 7 I 2026-05-08T10:14:00+05:30 194479 2026-04-30T00:00:00+05:30 16837 451 5000000 47.1100 1.2200 2 I 2026-05-08T10:14:00+05:30 194480 2026-04-30T00:00:00+05:30 16837 534 2500000 25.5260 0.6600 3 I 2026-05-08T10:14:00+05:30 194481 2026-04-30T00:00:00+05:30 16837 534 2500000 25.8000 0.6700 3 I 2026-05-08T10:14:00+05:30 194482 2026-04-30T00:00:00+05:30 16837 534 2500000 26.2900 0.6800 3 I 2026-05-08T10:14:00+05:30 194483 2026-04-30T00:00:00+05:30 16837 534 5000000 50.1590 1.3000 3 I 2026-05-08T10:14:00+05:30 194484 2026-04-30T00:00:00+05:30 16837 534 5300000 53.8470 1.3900 3 I 2026-05-08T10:14:00+05:30 194485 2026-04-30T00:00:00+05:30 16837 1459 5000000 47.3690 1.2200 2 I 2026-05-08T10:14:00+05:30 194486 2026-04-30T00:00:00+05:30 16837 1459 5000000 47.4940 1.2300 2 I 2026-05-08T10:14:00+05:30 194487 2026-04-30T00:00:00+05:30 16837 1585 7500000 75.1640 1.9400 3 I 2026-05-08T10:14:00+05:30 194488 2026-04-30T00:00:00+05:30 16837 1622 7500000 71.0190 1.8400 2 I 2026-05-08T10:14:00+05:30 194489 2026-04-30T00:00:00+05:30 16837 1699 2500000 25.9640 0.6700 3 I 2026-05-08T10:14:00+05:30 194490 2026-04-30T00:00:00+05:30 16837 1699 5000000 52.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 194491 2026-04-30T00:00:00+05:30 16837 2118 5000000 47.6450 1.2300 2 I 2026-05-08T10:14:00+05:30 194492 2026-04-30T00:00:00+05:30 16837 2160 1000000 10.4110 0.2700 3 I 2026-05-08T10:14:00+05:30 194493 2026-04-30T00:00:00+05:30 16837 3252 3500000 37.6420 0.9700 3 I 2026-05-08T10:14:00+05:30 194494 2026-04-30T00:00:00+05:30 16837 3252 5000000 53.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 194495 2026-04-30T00:00:00+05:30 16837 4780 3500000 36.1740 0.9300 28 I 2026-05-08T10:14:00+05:30 194496 2026-04-30T00:00:00+05:30 16837 4780 10190300 98.5590 2.5500 28 I 2026-05-08T10:14:00+05:30 194497 2026-04-30T00:00:00+05:30 16837 4780 10000000 99.6980 2.5800 28 I 2026-05-08T10:14:00+05:30 194498 2026-04-30T00:00:00+05:30 16837 4901 2500000 26.5550 0.6900 3 I 2026-05-08T10:14:00+05:30 194499 2026-04-30T00:00:00+05:30 16837 4901 5000000 50.1530 1.3000 3 I 2026-05-08T10:14:00+05:30 194500 2026-04-30T00:00:00+05:30 16837 4901 2500000 26.0490 0.6700 7 I 2026-05-08T10:14:00+05:30 194501 2026-04-30T00:00:00+05:30 16837 4986 2500000 26.5590 0.6900 1 I 2026-05-08T10:14:00+05:30 194502 2026-04-30T00:00:00+05:30 16837 4986 5000000 53.1190 1.3700 7 I 2026-05-08T10:14:00+05:30 194503 2026-04-30T00:00:00+05:30 16837 5109 7500000 78.4030 2.0300 3 I 2026-05-08T10:14:00+05:30 194504 2026-04-30T00:00:00+05:30 16837 5109 2500000 26.3920 0.6800 7 I 2026-05-08T10:14:00+05:30 194505 2026-04-30T00:00:00+05:30 16837 5142 0 74.1310 1.9200 50 I 2026-05-08T10:14:00+05:30 194690 2026-04-30T00:00:00+05:30 16837 20765 2500000 26.4840 0.6800 3 I 2026-05-08T10:14:00+05:30 194691 2026-04-30T00:00:00+05:30 16837 24007 4800000 48.3410 1.2500 7 I 2026-05-08T10:14:00+05:30 194692 2026-04-30T00:00:00+05:30 16837 24007 5000000 52.6330 1.3600 7 I 2026-05-08T10:14:00+05:30 194693 2026-04-30T00:00:00+05:30 16837 24716 1500000 15.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 194694 2026-04-30T00:00:00+05:30 16837 24716 2500000 24.9330 0.6400 3 I 2026-05-08T10:14:00+05:30 194695 2026-04-30T00:00:00+05:30 16837 24716 10000000 99.6850 2.5800 3 I 2026-05-08T10:14:00+05:30 194696 2026-04-30T00:00:00+05:30 16837 24716 1500000 15.1660 0.3900 7 I 2026-05-08T10:14:00+05:30 194697 2026-04-30T00:00:00+05:30 16837 25336 6000000 59.8280 1.5500 3 I 2026-05-08T10:14:00+05:30 194698 2026-04-30T00:00:00+05:30 16837 28781 5800000 3.1090 0.0800 53 I 2026-05-08T10:14:00+05:30 194689 2026-04-30T00:00:00+05:30 16837 15714 5000000 50.9850 1.3200 123 I 2026-05-08T10:14:00+05:30 194688 2026-04-30T00:00:00+05:30 16837 15714 2500000 25.1230 0.6500 123 I 2026-05-08T10:14:00+05:30 194687 2026-04-30T00:00:00+05:30 16837 7296 9800000 102.6620 2.6500 3 I 2026-05-08T10:14:00+05:30 194686 2026-04-30T00:00:00+05:30 16837 7296 4300000 43.6040 1.1300 3 I 2026-05-08T10:14:00+05:30 194685 2026-04-30T00:00:00+05:30 16837 7296 1000000 10.1440 0.2600 3 I 2026-05-08T10:14:00+05:30 194684 2026-04-30T00:00:00+05:30 16837 7296 5000000 52.0980 1.3500 1 I 2026-05-08T10:14:00+05:30 194683 2026-04-30T00:00:00+05:30 16837 7296 2500000 25.2890 0.6500 1 I 2026-05-08T10:14:00+05:30 194682 2026-04-30T00:00:00+05:30 16837 7296 2500000 25.0550 0.6500 1 I 2026-05-08T10:14:00+05:30 194681 2026-04-30T00:00:00+05:30 16837 7296 2500000 24.7600 0.6400 1 I 2026-05-08T10:14:00+05:30 194680 2026-04-30T00:00:00+05:30 16837 7296 2500000 24.9620 0.6400 1 I 2026-05-08T10:14:00+05:30 194679 2026-04-30T00:00:00+05:30 16837 6890 2500000 26.3850 0.6800 7 I 2026-05-08T10:14:00+05:30 194678 2026-04-30T00:00:00+05:30 16837 6890 5000000 52.8460 1.3700 3 I 2026-05-08T10:14:00+05:30 194677 2026-04-30T00:00:00+05:30 16837 6816 2500000 25.5990 0.6600 123 I 2026-05-08T10:14:00+05:30 194676 2026-04-30T00:00:00+05:30 16837 6553 2500000 24.4210 0.6300 123 I 2026-05-08T10:14:00+05:30 194675 2026-04-30T00:00:00+05:30 16837 6552 7500000 78.3270 2.0200 123 I 2026-05-08T10:14:00+05:30 194699 2026-04-30T00:00:00+05:30 16837 28781 3000000 23.1960 0.6000 53 I 2026-05-08T10:14:00+05:30 194700 2026-04-30T00:00:00+05:30 16837 28781 4800000 31.9210 0.8200 53 I 2026-05-08T10:14:00+05:30 194701 2026-04-30T00:00:00+05:30 16837 29103 2500000 24.9030 0.6400 3 I 2026-05-08T10:14:00+05:30 194702 2026-04-30T00:00:00+05:30 16837 29585 10500000 103.7730 2.6800 53 I 2026-05-08T10:14:00+05:30 194703 2026-04-30T00:00:00+05:30 16837 29586 2500000 24.7610 0.6400 53 I 2026-05-08T10:14:00+05:30 194704 2026-04-30T00:00:00+05:30 16837 29587 4500000 44.3540 1.1500 53 I 2026-05-08T10:14:00+05:30 194506 2026-04-30T00:00:00+05:30 16837 5142 0 0.2560 -0.0300 81 I 2026-05-08T10:14:00+05:30 194507 2026-04-30T00:00:00+05:30 16837 5142 11154 13.1080 0.3400 204 I 2026-05-08T10:14:00+05:30 194647 2026-04-30T00:00:00+05:30 16837 5190 2500000 24.9280 0.6400 1 I 2026-05-08T10:14:00+05:30 194648 2026-04-30T00:00:00+05:30 16837 5190 2500000 25.1410 0.6500 1 I 2026-05-08T10:14:00+05:30 194649 2026-04-30T00:00:00+05:30 16837 5190 2500000 25.1990 0.6500 1 I 2026-05-08T10:14:00+05:30 194650 2026-04-30T00:00:00+05:30 16837 5190 10000000 101.3060 2.6200 1 I 2026-05-08T10:14:00+05:30 194651 2026-04-30T00:00:00+05:30 16837 5279 4500000 45.5560 1.1800 1 I 2026-05-08T10:14:00+05:30 194652 2026-04-30T00:00:00+05:30 16837 5279 2500000 24.7300 0.6400 3 I 2026-05-08T10:14:00+05:30 194653 2026-04-30T00:00:00+05:30 16837 5279 2500000 25.0250 0.6500 3 I 2026-05-08T10:14:00+05:30 194654 2026-04-30T00:00:00+05:30 16837 5279 5000000 53.0680 1.3700 3 I 2026-05-08T10:14:00+05:30 194655 2026-04-30T00:00:00+05:30 16837 5279 8500000 89.4250 2.3100 3 I 2026-05-08T10:14:00+05:30 194656 2026-04-30T00:00:00+05:30 16837 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 194657 2026-04-30T00:00:00+05:30 16837 5433 7500000 74.9420 1.9400 3 I 2026-05-08T10:14:00+05:30 194658 2026-04-30T00:00:00+05:30 16837 5433 5000000 47.3900 1.2200 26 I 2026-05-08T10:14:00+05:30 194659 2026-04-30T00:00:00+05:30 16837 5745 5000000 47.5660 1.2300 2 I 2026-05-08T10:14:00+05:30 194660 2026-04-30T00:00:00+05:30 16837 5926 5000000 47.1670 1.2200 2 I 2026-05-08T10:14:00+05:30 194661 2026-04-30T00:00:00+05:30 16837 5974 5000000 51.4720 1.3300 1 I 2026-05-08T10:14:00+05:30 160801 2026-04-30T00:00:00+05:30 16838 6320 2500000 25.1850 0.6500 7 I 2026-05-08T10:14:00+05:30 160802 2026-04-30T00:00:00+05:30 16838 6552 4000000 40.1530 1.0400 123 I 2026-05-08T10:14:00+05:30 160803 2026-04-30T00:00:00+05:30 16838 6552 5000000 50.3560 1.3000 123 I 2026-05-08T10:14:00+05:30 160804 2026-04-30T00:00:00+05:30 16838 6552 5500000 55.6160 1.4400 123 I 2026-05-08T10:14:00+05:30 160805 2026-04-30T00:00:00+05:30 16838 6552 7500000 78.3270 2.0200 123 I 2026-05-08T10:14:00+05:30 160806 2026-04-30T00:00:00+05:30 16838 6553 2500000 24.4210 0.6300 123 I 2026-05-08T10:14:00+05:30 160807 2026-04-30T00:00:00+05:30 16838 6816 2500000 25.5990 0.6600 123 I 2026-05-08T10:14:00+05:30 160808 2026-04-30T00:00:00+05:30 16838 6890 5000000 52.8460 1.3700 3 I 2026-05-08T10:14:00+05:30 160809 2026-04-30T00:00:00+05:30 16838 6890 2500000 26.3850 0.6800 7 I 2026-05-08T10:14:00+05:30 160810 2026-04-30T00:00:00+05:30 16838 7296 2500000 24.9620 0.6400 1 I 2026-05-08T10:14:00+05:30 160811 2026-04-30T00:00:00+05:30 16838 7296 2500000 24.7600 0.6400 1 I 2026-05-08T10:14:00+05:30 160812 2026-04-30T00:00:00+05:30 16838 7296 2500000 25.0550 0.6500 1 I 2026-05-08T10:14:00+05:30 160813 2026-04-30T00:00:00+05:30 16838 7296 2500000 25.2890 0.6500 1 I 2026-05-08T10:14:00+05:30 160814 2026-04-30T00:00:00+05:30 16838 7296 5000000 52.0980 1.3500 1 I 2026-05-08T10:14:00+05:30 160815 2026-04-30T00:00:00+05:30 16838 7296 1000000 10.1440 0.2600 3 I 2026-05-08T10:14:00+05:30 160816 2026-04-30T00:00:00+05:30 16838 7296 4300000 43.6040 1.1300 3 I 2026-05-08T10:14:00+05:30 160817 2026-04-30T00:00:00+05:30 16838 7296 9800000 102.6620 2.6500 3 I 2026-05-08T10:14:00+05:30 160818 2026-04-30T00:00:00+05:30 16838 15714 2500000 25.1230 0.6500 123 I 2026-05-08T10:14:00+05:30 160819 2026-04-30T00:00:00+05:30 16838 15714 5000000 50.9850 1.3200 123 I 2026-05-08T10:14:00+05:30 160820 2026-04-30T00:00:00+05:30 16838 20765 2500000 26.4840 0.6800 3 I 2026-05-08T10:14:00+05:30 160821 2026-04-30T00:00:00+05:30 16838 24007 4800000 48.3410 1.2500 7 I 2026-05-08T10:14:00+05:30 160822 2026-04-30T00:00:00+05:30 16838 24007 5000000 52.6330 1.3600 7 I 2026-05-08T10:14:00+05:30 160823 2026-04-30T00:00:00+05:30 16838 24716 1500000 15.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 160824 2026-04-30T00:00:00+05:30 16838 24716 2500000 24.9330 0.6400 3 I 2026-05-08T10:14:00+05:30 160825 2026-04-30T00:00:00+05:30 16838 24716 10000000 99.6850 2.5800 3 I 2026-05-08T10:14:00+05:30 160826 2026-04-30T00:00:00+05:30 16838 24716 1500000 15.1660 0.3900 7 I 2026-05-08T10:14:00+05:30 160827 2026-04-30T00:00:00+05:30 16838 25336 6000000 59.8280 1.5500 3 I 2026-05-08T10:14:00+05:30 160828 2026-04-30T00:00:00+05:30 16838 28781 5800000 3.1090 0.0800 53 I 2026-05-08T10:14:00+05:30 160829 2026-04-30T00:00:00+05:30 16838 28781 3000000 23.1960 0.6000 53 I 2026-05-08T10:14:00+05:30 160830 2026-04-30T00:00:00+05:30 16838 28781 4800000 31.9210 0.8200 53 I 2026-05-08T10:14:00+05:30 160831 2026-04-30T00:00:00+05:30 16838 29103 2500000 24.9030 0.6400 3 I 2026-05-08T10:14:00+05:30 160832 2026-04-30T00:00:00+05:30 16838 29585 10500000 103.7730 2.6800 53 I 2026-05-08T10:14:00+05:30 161034 2026-04-30T00:00:00+05:30 16838 29586 2500000 24.7610 0.6400 53 I 2026-05-08T10:14:00+05:30 160688 2026-04-30T00:00:00+05:30 16838 1699 5000000 52.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 160687 2026-04-30T00:00:00+05:30 16838 1699 2500000 25.9640 0.6700 3 I 2026-05-08T10:14:00+05:30 160686 2026-04-30T00:00:00+05:30 16838 1622 7500000 71.0190 1.8400 2 I 2026-05-08T10:14:00+05:30 160685 2026-04-30T00:00:00+05:30 16838 1585 7500000 75.1640 1.9400 3 I 2026-05-08T10:14:00+05:30 160684 2026-04-30T00:00:00+05:30 16838 1459 5000000 47.4940 1.2300 2 I 2026-05-08T10:14:00+05:30 160683 2026-04-30T00:00:00+05:30 16838 1459 5000000 47.3690 1.2200 2 I 2026-05-08T10:14:00+05:30 160682 2026-04-30T00:00:00+05:30 16838 534 5300000 53.8470 1.3900 3 I 2026-05-08T10:14:00+05:30 160681 2026-04-30T00:00:00+05:30 16838 534 5000000 50.1590 1.3000 3 I 2026-05-08T10:14:00+05:30 160680 2026-04-30T00:00:00+05:30 16838 534 2500000 26.2900 0.6800 3 I 2026-05-08T10:14:00+05:30 160679 2026-04-30T00:00:00+05:30 16838 534 2500000 25.8000 0.6700 3 I 2026-05-08T10:14:00+05:30 160678 2026-04-30T00:00:00+05:30 16838 534 2500000 25.5260 0.6600 3 I 2026-05-08T10:14:00+05:30 160677 2026-04-30T00:00:00+05:30 16838 451 5000000 47.1100 1.2200 2 I 2026-05-08T10:14:00+05:30 160676 2026-04-30T00:00:00+05:30 16838 416 7500000 81.2250 2.1000 7 I 2026-05-08T10:14:00+05:30 160675 2026-04-30T00:00:00+05:30 16838 416 2500000 26.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 160674 2026-04-30T00:00:00+05:30 16838 416 2500000 25.7560 0.6700 3 I 2026-05-08T10:14:00+05:30 160673 2026-04-30T00:00:00+05:30 16838 416 2500000 26.5530 0.6900 1 I 2026-05-08T10:14:00+05:30 160795 2026-04-30T00:00:00+05:30 16838 6001 2500000 25.0290 0.6500 1 I 2026-05-08T10:14:00+05:30 160794 2026-04-30T00:00:00+05:30 16838 5974 2500000 25.0870 0.6500 113 I 2026-05-08T10:14:00+05:30 160793 2026-04-30T00:00:00+05:30 16838 5974 10000000 103.6870 2.6800 3 I 2026-05-08T10:14:00+05:30 160792 2026-04-30T00:00:00+05:30 16838 5974 2500000 25.2470 0.6500 3 I 2026-05-08T10:14:00+05:30 160791 2026-04-30T00:00:00+05:30 16838 5974 5000000 51.4720 1.3300 1 I 2026-05-08T10:14:00+05:30 160790 2026-04-30T00:00:00+05:30 16838 5926 5000000 47.1670 1.2200 2 I 2026-05-08T10:14:00+05:30 160789 2026-04-30T00:00:00+05:30 16838 5745 5000000 47.5660 1.2300 2 I 2026-05-08T10:14:00+05:30 160788 2026-04-30T00:00:00+05:30 16838 5433 5000000 47.3900 1.2200 26 I 2026-05-08T10:14:00+05:30 160787 2026-04-30T00:00:00+05:30 16838 5433 7500000 74.9420 1.9400 3 I 2026-05-08T10:14:00+05:30 160786 2026-04-30T00:00:00+05:30 16838 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 160785 2026-04-30T00:00:00+05:30 16838 5279 8500000 89.4250 2.3100 3 I 2026-05-08T10:14:00+05:30 160784 2026-04-30T00:00:00+05:30 16838 5279 5000000 53.0680 1.3700 3 I 2026-05-08T10:14:00+05:30 160783 2026-04-30T00:00:00+05:30 16838 5279 2500000 25.0250 0.6500 3 I 2026-05-08T10:14:00+05:30 160782 2026-04-30T00:00:00+05:30 16838 5279 2500000 24.7300 0.6400 3 I 2026-05-08T10:14:00+05:30 160781 2026-04-30T00:00:00+05:30 16838 5279 4500000 45.5560 1.1800 1 I 2026-05-08T10:14:00+05:30 160780 2026-04-30T00:00:00+05:30 16838 5190 10000000 101.3060 2.6200 1 I 2026-05-08T10:14:00+05:30 160779 2026-04-30T00:00:00+05:30 16838 5190 2500000 25.1990 0.6500 1 I 2026-05-08T10:14:00+05:30 160778 2026-04-30T00:00:00+05:30 16838 5190 2500000 25.1410 0.6500 1 I 2026-05-08T10:14:00+05:30 160777 2026-04-30T00:00:00+05:30 16838 5190 2500000 24.9280 0.6400 1 I 2026-05-08T10:14:00+05:30 160776 2026-04-30T00:00:00+05:30 16838 5142 11154 13.1080 0.3400 204 I 2026-05-08T10:14:00+05:30 160775 2026-04-30T00:00:00+05:30 16838 5142 0 0.2560 -0.0300 81 I 2026-05-08T10:14:00+05:30 160774 2026-04-30T00:00:00+05:30 16838 5142 0 74.1310 1.9200 50 I 2026-05-08T10:14:00+05:30 160773 2026-04-30T00:00:00+05:30 16838 5109 2500000 26.3920 0.6800 7 I 2026-05-08T10:14:00+05:30 160772 2026-04-30T00:00:00+05:30 16838 5109 7500000 78.4030 2.0300 3 I 2026-05-08T10:14:00+05:30 160771 2026-04-30T00:00:00+05:30 16838 4986 5000000 53.1190 1.3700 7 I 2026-05-08T10:14:00+05:30 160770 2026-04-30T00:00:00+05:30 16838 4986 2500000 26.5590 0.6900 1 I 2026-05-08T10:14:00+05:30 160769 2026-04-30T00:00:00+05:30 16838 4901 2500000 26.0490 0.6700 7 I 2026-05-08T10:14:00+05:30 160768 2026-04-30T00:00:00+05:30 16838 4901 5000000 50.1530 1.3000 3 I 2026-05-08T10:14:00+05:30 160767 2026-04-30T00:00:00+05:30 16838 4901 2500000 26.5550 0.6900 3 I 2026-05-08T10:14:00+05:30 160766 2026-04-30T00:00:00+05:30 16838 4780 10000000 99.6980 2.5800 28 I 2026-05-08T10:14:00+05:30 160694 2026-04-30T00:00:00+05:30 16838 4780 10190300 98.5590 2.5500 28 I 2026-05-08T10:14:00+05:30 160693 2026-04-30T00:00:00+05:30 16838 4780 3500000 36.1740 0.9300 28 I 2026-05-08T10:14:00+05:30 160692 2026-04-30T00:00:00+05:30 16838 3252 5000000 53.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 160691 2026-04-30T00:00:00+05:30 16838 3252 3500000 37.6420 0.9700 3 I 2026-05-08T10:14:00+05:30 160690 2026-04-30T00:00:00+05:30 16838 2160 1000000 10.4110 0.2700 3 I 2026-05-08T10:14:00+05:30 160689 2026-04-30T00:00:00+05:30 16838 2118 5000000 47.6450 1.2300 2 I 2026-05-08T10:14:00+05:30 161035 2026-04-30T00:00:00+05:30 16838 29587 4500000 44.3540 1.1500 53 I 2026-05-08T10:14:00+05:30 160796 2026-04-30T00:00:00+05:30 16838 6218 2500000 23.5420 0.6100 2 I 2026-05-08T10:14:00+05:30 160797 2026-04-30T00:00:00+05:30 16838 6218 4000000 37.7130 0.9700 2 I 2026-05-08T10:14:00+05:30 160798 2026-04-30T00:00:00+05:30 16838 6218 5000000 47.1660 1.2200 2 I 2026-05-08T10:14:00+05:30 160799 2026-04-30T00:00:00+05:30 16838 6221 2500000 23.5510 0.6100 2 I 2026-05-08T10:14:00+05:30 160800 2026-04-30T00:00:00+05:30 16838 6320 5000000 47.1900 1.2200 2 I 2026-05-08T10:14:00+05:30 227247 2026-04-30T00:00:00+05:30 16839 4780 300 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 227248 2026-04-30T00:00:00+05:30 16839 4780 2000000 19.2040 5.2700 28 I 2026-05-08T10:14:00+05:30 227249 2026-04-30T00:00:00+05:30 16839 4780 2500000 22.6640 6.2200 28 I 2026-05-08T10:14:00+05:30 227250 2026-04-30T00:00:00+05:30 16839 4780 2500000 23.5720 6.4700 28 I 2026-05-08T10:14:00+05:30 227251 2026-04-30T00:00:00+05:30 16839 4780 2500000 24.0710 6.6100 28 I 2026-05-08T10:14:00+05:30 227252 2026-04-30T00:00:00+05:30 16839 4780 3500000 32.9520 9.0400 28 I 2026-05-08T10:14:00+05:30 227253 2026-04-30T00:00:00+05:30 16839 4901 50 0.2610 0.0700 1 I 2026-05-08T10:14:00+05:30 227254 2026-04-30T00:00:00+05:30 16839 5142 0 29.7520 8.1600 50 I 2026-05-08T10:14:00+05:30 227255 2026-04-30T00:00:00+05:30 16839 5142 0 1.0460 0.3000 72 I 2026-05-08T10:14:00+05:30 227468 2026-04-30T00:00:00+05:30 16839 15768 3000000 29.5100 8.1000 123 I 2026-05-08T10:14:00+05:30 227467 2026-04-30T00:00:00+05:30 16839 15768 2500000 25.5100 7.0000 123 I 2026-05-08T10:14:00+05:30 227466 2026-04-30T00:00:00+05:30 16839 15714 1000000 9.8590 2.7100 123 I 2026-05-08T10:14:00+05:30 227465 2026-04-30T00:00:00+05:30 16839 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 227464 2026-04-30T00:00:00+05:30 16839 7411 2500000 23.4540 6.4400 123 I 2026-05-08T10:14:00+05:30 227262 2026-04-30T00:00:00+05:30 16839 7296 2500 24.9530 6.8500 1 I 2026-05-08T10:14:00+05:30 227261 2026-04-30T00:00:00+05:30 16839 6553 3000000 29.7860 8.1700 123 I 2026-05-08T10:14:00+05:30 227260 2026-04-30T00:00:00+05:30 16839 6552 5000000 49.0190 13.4500 123 I 2026-05-08T10:14:00+05:30 227259 2026-04-30T00:00:00+05:30 16839 5279 50 4.8440 1.3300 3 I 2026-05-08T10:14:00+05:30 227258 2026-04-30T00:00:00+05:30 16839 5142 1049 1.2320 0.3400 204 I 2026-05-08T10:14:00+05:30 227257 2026-04-30T00:00:00+05:30 16839 5142 0 3.7580 1.0300 118 I 2026-05-08T10:14:00+05:30 227256 2026-04-30T00:00:00+05:30 16839 5142 0 8.9460 2.4400 96 I 2026-05-08T10:14:00+05:30 183516 2026-04-30T00:00:00+05:30 16840 5142 1049 1.2320 0.3400 204 I 2026-05-08T10:14:00+05:30 183515 2026-04-30T00:00:00+05:30 16840 5142 0 3.7580 1.0300 118 I 2026-05-08T10:14:00+05:30 183514 2026-04-30T00:00:00+05:30 16840 5142 0 8.9460 2.4400 96 I 2026-05-08T10:14:00+05:30 183513 2026-04-30T00:00:00+05:30 16840 5142 0 1.0460 0.3000 72 I 2026-05-08T10:14:00+05:30 183512 2026-04-30T00:00:00+05:30 16840 5142 0 29.7520 8.1600 50 I 2026-05-08T10:14:00+05:30 183511 2026-04-30T00:00:00+05:30 16840 4901 50 0.2610 0.0700 1 I 2026-05-08T10:14:00+05:30 183375 2026-04-30T00:00:00+05:30 16840 4780 3500000 32.9520 9.0400 28 I 2026-05-08T10:14:00+05:30 183517 2026-04-30T00:00:00+05:30 16840 5279 50 4.8440 1.3300 3 I 2026-05-08T10:14:00+05:30 183374 2026-04-30T00:00:00+05:30 16840 4780 2500000 24.0710 6.6100 28 I 2026-05-08T10:14:00+05:30 183373 2026-04-30T00:00:00+05:30 16840 4780 2500000 23.5720 6.4700 28 I 2026-05-08T10:14:00+05:30 183372 2026-04-30T00:00:00+05:30 16840 4780 2500000 22.6640 6.2200 28 I 2026-05-08T10:14:00+05:30 183371 2026-04-30T00:00:00+05:30 16840 4780 2000000 19.2040 5.2700 28 I 2026-05-08T10:14:00+05:30 183370 2026-04-30T00:00:00+05:30 16840 4780 300 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 183518 2026-04-30T00:00:00+05:30 16840 6552 5000000 49.0190 13.4500 123 I 2026-05-08T10:14:00+05:30 183519 2026-04-30T00:00:00+05:30 16840 6553 3000000 29.7860 8.1700 123 I 2026-05-08T10:14:00+05:30 183520 2026-04-30T00:00:00+05:30 16840 7296 2500 24.9530 6.8500 1 I 2026-05-08T10:14:00+05:30 183521 2026-04-30T00:00:00+05:30 16840 7411 2500000 23.4540 6.4400 123 I 2026-05-08T10:14:00+05:30 183522 2026-04-30T00:00:00+05:30 16840 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 183523 2026-04-30T00:00:00+05:30 16840 15714 1000000 9.8590 2.7100 123 I 2026-05-08T10:14:00+05:30 183524 2026-04-30T00:00:00+05:30 16840 15768 2500000 25.5100 7.0000 123 I 2026-05-08T10:14:00+05:30 183525 2026-04-30T00:00:00+05:30 16840 15768 3000000 29.5100 8.1000 123 I 2026-05-08T10:14:00+05:30 164294 2026-04-30T00:00:00+05:30 16841 4780 300 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 164295 2026-04-30T00:00:00+05:30 16841 4780 2000000 19.2040 5.2700 28 I 2026-05-08T10:14:00+05:30 164296 2026-04-30T00:00:00+05:30 16841 4780 2500000 22.6640 6.2200 28 I 2026-05-08T10:14:00+05:30 164313 2026-04-30T00:00:00+05:30 16841 15768 2500000 25.5100 7.0000 123 I 2026-05-08T10:14:00+05:30 164312 2026-04-30T00:00:00+05:30 16841 15714 1000000 9.8590 2.7100 123 I 2026-05-08T10:14:00+05:30 164297 2026-04-30T00:00:00+05:30 16841 4780 2500000 23.5720 6.4700 28 I 2026-05-08T10:14:00+05:30 164298 2026-04-30T00:00:00+05:30 16841 4780 2500000 24.0710 6.6100 28 I 2026-05-08T10:14:00+05:30 164299 2026-04-30T00:00:00+05:30 16841 4780 3500000 32.9520 9.0400 28 I 2026-05-08T10:14:00+05:30 164300 2026-04-30T00:00:00+05:30 16841 4901 50 0.2610 0.0700 1 I 2026-05-08T10:14:00+05:30 164301 2026-04-30T00:00:00+05:30 16841 5142 0 29.7520 8.1600 50 I 2026-05-08T10:14:00+05:30 164302 2026-04-30T00:00:00+05:30 16841 5142 0 1.0460 0.3000 72 I 2026-05-08T10:14:00+05:30 164303 2026-04-30T00:00:00+05:30 16841 5142 0 8.9460 2.4400 96 I 2026-05-08T10:14:00+05:30 164304 2026-04-30T00:00:00+05:30 16841 5142 0 3.7580 1.0300 118 I 2026-05-08T10:14:00+05:30 164305 2026-04-30T00:00:00+05:30 16841 5142 1049 1.2320 0.3400 204 I 2026-05-08T10:14:00+05:30 164306 2026-04-30T00:00:00+05:30 16841 5279 50 4.8440 1.3300 3 I 2026-05-08T10:14:00+05:30 164307 2026-04-30T00:00:00+05:30 16841 6552 5000000 49.0190 13.4500 123 I 2026-05-08T10:14:00+05:30 164314 2026-04-30T00:00:00+05:30 16841 15768 3000000 29.5100 8.1000 123 I 2026-05-08T10:14:00+05:30 164308 2026-04-30T00:00:00+05:30 16841 6553 3000000 29.7860 8.1700 123 I 2026-05-08T10:14:00+05:30 164309 2026-04-30T00:00:00+05:30 16841 7296 2500 24.9530 6.8500 1 I 2026-05-08T10:14:00+05:30 164310 2026-04-30T00:00:00+05:30 16841 7411 2500000 23.4540 6.4400 123 I 2026-05-08T10:14:00+05:30 164311 2026-04-30T00:00:00+05:30 16841 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 163845 2026-04-30T00:00:00+05:30 16843 4780 300 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 163846 2026-04-30T00:00:00+05:30 16843 4780 2000000 19.2040 5.2700 28 I 2026-05-08T10:14:00+05:30 163847 2026-04-30T00:00:00+05:30 16843 4780 2500000 22.6640 6.2200 28 I 2026-05-08T10:14:00+05:30 163848 2026-04-30T00:00:00+05:30 16843 4780 2500000 23.5720 6.4700 28 I 2026-05-08T10:14:00+05:30 163849 2026-04-30T00:00:00+05:30 16843 4780 2500000 24.0710 6.6100 28 I 2026-05-08T10:14:00+05:30 163850 2026-04-30T00:00:00+05:30 16843 4780 3500000 32.9520 9.0400 28 I 2026-05-08T10:14:00+05:30 163851 2026-04-30T00:00:00+05:30 16843 4901 50 0.2610 0.0700 1 I 2026-05-08T10:14:00+05:30 163852 2026-04-30T00:00:00+05:30 16843 5142 0 29.7520 8.1600 50 I 2026-05-08T10:14:00+05:30 163853 2026-04-30T00:00:00+05:30 16843 5142 0 1.0460 0.3000 72 I 2026-05-08T10:14:00+05:30 163854 2026-04-30T00:00:00+05:30 16843 5142 0 8.9460 2.4400 96 I 2026-05-08T10:14:00+05:30 163855 2026-04-30T00:00:00+05:30 16843 5142 0 3.7580 1.0300 118 I 2026-05-08T10:14:00+05:30 163856 2026-04-30T00:00:00+05:30 16843 5142 1049 1.2320 0.3400 204 I 2026-05-08T10:14:00+05:30 163857 2026-04-30T00:00:00+05:30 16843 5279 50 4.8440 1.3300 3 I 2026-05-08T10:14:00+05:30 163858 2026-04-30T00:00:00+05:30 16843 6552 5000000 49.0190 13.4500 123 I 2026-05-08T10:14:00+05:30 163859 2026-04-30T00:00:00+05:30 16843 6553 3000000 29.7860 8.1700 123 I 2026-05-08T10:14:00+05:30 163860 2026-04-30T00:00:00+05:30 16843 7296 2500 24.9530 6.8500 1 I 2026-05-08T10:14:00+05:30 163861 2026-04-30T00:00:00+05:30 16843 7411 2500000 23.4540 6.4400 123 I 2026-05-08T10:14:00+05:30 163862 2026-04-30T00:00:00+05:30 16843 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 163863 2026-04-30T00:00:00+05:30 16843 15714 1000000 9.8590 2.7100 123 I 2026-05-08T10:14:00+05:30 163864 2026-04-30T00:00:00+05:30 16843 15768 2500000 25.5100 7.0000 123 I 2026-05-08T10:14:00+05:30 163865 2026-04-30T00:00:00+05:30 16843 15768 3000000 29.5100 8.1000 123 I 2026-05-08T10:14:00+05:30 204745 2026-03-31T00:00:00+05:30 16916 5191 19500 189.3050 1.5000 1 I 2026-05-08T10:14:00+05:30 204746 2026-03-31T00:00:00+05:30 16916 5191 2500 24.0020 0.1900 3 I 2026-05-08T10:14:00+05:30 204744 2026-03-31T00:00:00+05:30 16916 5191 7500 71.9260 0.5700 1 I 2026-05-08T10:14:00+05:30 204747 2026-03-31T00:00:00+05:30 16916 5191 12500 121.0470 0.9600 92 I 2026-05-08T10:14:00+05:30 204748 2026-03-31T00:00:00+05:30 16916 5279 2500 24.7380 0.2000 3 I 2026-05-08T10:14:00+05:30 204749 2026-03-31T00:00:00+05:30 16916 5279 250 25.0450 0.2000 3 I 2026-05-08T10:14:00+05:30 204750 2026-03-31T00:00:00+05:30 16916 5279 5500 55.0170 0.4400 3 I 2026-05-08T10:14:00+05:30 204881 2026-03-31T00:00:00+05:30 16916 7411 5000000 49.2250 0.3900 123 I 2026-05-08T10:14:00+05:30 204880 2026-03-31T00:00:00+05:30 16916 7411 140900 1.3300 0.0100 123 I 2026-05-08T10:14:00+05:30 204879 2026-03-31T00:00:00+05:30 16916 7296 9500 95.3090 0.7600 3 I 2026-05-08T10:14:00+05:30 204751 2026-03-31T00:00:00+05:30 16916 5279 7500 73.7820 0.5900 3 I 2026-05-08T10:14:00+05:30 204752 2026-03-31T00:00:00+05:30 16916 5279 46500 465.4250 3.6900 3 I 2026-05-08T10:14:00+05:30 204753 2026-03-31T00:00:00+05:30 16916 5279 18500 185.6330 1.4700 5 I 2026-05-08T10:14:00+05:30 204754 2026-03-31T00:00:00+05:30 16916 5279 250 25.0780 0.2000 7 I 2026-05-08T10:14:00+05:30 204755 2026-03-31T00:00:00+05:30 16916 5279 2500 25.1210 0.2000 7 I 2026-05-08T10:14:00+05:30 204756 2026-03-31T00:00:00+05:30 16916 5279 4500 45.0670 0.3600 7 I 2026-05-08T10:14:00+05:30 204757 2026-03-31T00:00:00+05:30 16916 5858 2000 94.5900 0.7500 2 I 2026-05-08T10:14:00+05:30 204758 2026-03-31T00:00:00+05:30 16916 5926 500 23.5580 0.1900 2 I 2026-05-08T10:14:00+05:30 204759 2026-03-31T00:00:00+05:30 16916 5926 1000 46.8530 0.3700 2 I 2026-05-08T10:14:00+05:30 204711 2026-03-31T00:00:00+05:30 16916 4901 500 49.9500 0.4000 1 I 2026-05-08T10:14:00+05:30 204712 2026-03-31T00:00:00+05:30 16916 4901 50 0.5000 0.0000 3 I 2026-05-08T10:14:00+05:30 204713 2026-03-31T00:00:00+05:30 16916 4901 300 28.9570 0.2300 3 I 2026-05-08T10:14:00+05:30 204714 2026-03-31T00:00:00+05:30 16916 4901 400 40.8600 0.3200 3 I 2026-05-08T10:14:00+05:30 204715 2026-03-31T00:00:00+05:30 16916 4901 900 91.6910 0.7300 3 I 2026-05-08T10:14:00+05:30 204716 2026-03-31T00:00:00+05:30 16916 4901 3000 30.0470 0.2400 7 I 2026-05-08T10:14:00+05:30 204717 2026-03-31T00:00:00+05:30 16916 4901 750 76.9680 0.6100 7 I 2026-05-08T10:14:00+05:30 204718 2026-03-31T00:00:00+05:30 16916 4901 1100 107.0690 0.8500 7 I 2026-05-08T10:14:00+05:30 204719 2026-03-31T00:00:00+05:30 16916 4986 5000 49.9830 0.4000 1 I 2026-05-08T10:14:00+05:30 204720 2026-03-31T00:00:00+05:30 16916 4986 500 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 204869 2026-03-31T00:00:00+05:30 16916 7296 12500 123.2880 0.9800 1 I 2026-05-08T10:14:00+05:30 204868 2026-03-31T00:00:00+05:30 16916 7296 8000 79.8420 0.6300 1 I 2026-05-08T10:14:00+05:30 204867 2026-03-31T00:00:00+05:30 16916 7296 2500 24.9940 0.2000 1 I 2026-05-08T10:14:00+05:30 204870 2026-03-31T00:00:00+05:30 16916 7296 22500 221.1170 1.7600 1 I 2026-05-08T10:14:00+05:30 204871 2026-03-31T00:00:00+05:30 16916 7296 34500 344.4600 2.7300 1 I 2026-05-08T10:14:00+05:30 204872 2026-03-31T00:00:00+05:30 16916 7296 2000 94.5890 0.7500 2 I 2026-05-08T10:14:00+05:30 204873 2026-03-31T00:00:00+05:30 16916 7296 2200 22.0430 0.1700 3 I 2026-05-08T10:14:00+05:30 204874 2026-03-31T00:00:00+05:30 16916 7296 5000 50.0800 0.4000 3 I 2026-05-08T10:14:00+05:30 204866 2026-03-31T00:00:00+05:30 16916 7296 500 4.9570 0.0400 1 I 2026-05-08T10:14:00+05:30 204865 2026-03-31T00:00:00+05:30 16916 6553 5000000 49.2570 0.3900 123 I 2026-05-08T10:14:00+05:30 204864 2026-03-31T00:00:00+05:30 16916 6553 4000000 39.5300 0.3100 123 I 2026-05-08T10:14:00+05:30 204863 2026-03-31T00:00:00+05:30 16916 6553 1000000 9.8880 0.0800 123 I 2026-05-08T10:14:00+05:30 204862 2026-03-31T00:00:00+05:30 16916 6553 150000 1.5190 0.0100 123 I 2026-05-08T10:14:00+05:30 204861 2026-03-31T00:00:00+05:30 16916 6552 12000000 118.3030 0.9400 123 I 2026-05-08T10:14:00+05:30 204860 2026-03-31T00:00:00+05:30 16916 6552 3500000 34.3520 0.2700 123 I 2026-05-08T10:14:00+05:30 204875 2026-03-31T00:00:00+05:30 16916 7296 5000 50.0890 0.4000 3 I 2026-05-08T10:14:00+05:30 204876 2026-03-31T00:00:00+05:30 16916 7296 700 68.4890 0.5400 3 I 2026-05-08T10:14:00+05:30 204877 2026-03-31T00:00:00+05:30 16916 7296 690 72.5600 0.5800 3 I 2026-05-08T10:14:00+05:30 204878 2026-03-31T00:00:00+05:30 16916 7296 7500 75.1650 0.6000 3 I 2026-05-08T10:14:00+05:30 204859 2026-03-31T00:00:00+05:30 16916 6552 1000000 10.0780 0.0800 123 I 2026-05-08T10:14:00+05:30 204858 2026-03-31T00:00:00+05:30 16916 6320 5000 50.0650 0.4000 3 I 2026-05-08T10:14:00+05:30 204857 2026-03-31T00:00:00+05:30 16916 6320 9000 89.8960 0.7100 1 I 2026-05-08T10:14:00+05:30 204856 2026-03-31T00:00:00+05:30 16916 6320 5050 49.9110 0.4000 1 I 2026-05-08T10:14:00+05:30 204855 2026-03-31T00:00:00+05:30 16916 6222 0 1.1430 0.0100 72 I 2026-05-08T10:14:00+05:30 204854 2026-03-31T00:00:00+05:30 16916 6221 1000 47.5890 0.3800 2 I 2026-05-08T10:14:00+05:30 204853 2026-03-31T00:00:00+05:30 16916 6218 5000 234.2650 1.8600 2 I 2026-05-08T10:14:00+05:30 204852 2026-03-31T00:00:00+05:30 16916 6218 3000 141.3510 1.1200 2 I 2026-05-08T10:14:00+05:30 204851 2026-03-31T00:00:00+05:30 16916 6218 2000 94.3780 0.7500 2 I 2026-05-08T10:14:00+05:30 204850 2026-03-31T00:00:00+05:30 16916 6001 7500 75.1610 0.6000 7 I 2026-05-08T10:14:00+05:30 204849 2026-03-31T00:00:00+05:30 16916 6001 100 0.9990 0.0100 7 I 2026-05-08T10:14:00+05:30 204886 2026-03-31T00:00:00+05:30 16916 15714 1500000 14.7140 0.1200 123 I 2026-05-08T10:14:00+05:30 204743 2026-03-31T00:00:00+05:30 16916 5190 2500 25.0360 0.2000 7 I 2026-05-08T10:14:00+05:30 204885 2026-03-31T00:00:00+05:30 16916 15694 2500000 24.7180 0.2000 123 I 2026-05-08T10:14:00+05:30 204884 2026-03-31T00:00:00+05:30 16916 15694 1165700 11.5750 0.0900 123 I 2026-05-08T10:14:00+05:30 204883 2026-03-31T00:00:00+05:30 16916 15671 1000000 9.8240 0.0800 123 I 2026-05-08T10:14:00+05:30 204882 2026-03-31T00:00:00+05:30 16916 7434 5000 49.6870 0.3900 3 I 2026-05-08T10:14:00+05:30 204742 2026-03-31T00:00:00+05:30 16916 5190 450 4.4930 0.0400 7 I 2026-05-08T10:14:00+05:30 204741 2026-03-31T00:00:00+05:30 16916 5190 200 2.0000 0.0200 7 I 2026-05-08T10:14:00+05:30 204762 2026-03-31T00:00:00+05:30 16916 5974 12500 125.0050 0.9900 1 I 2026-05-08T10:14:00+05:30 204761 2026-03-31T00:00:00+05:30 16916 5974 2500 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 204740 2026-03-31T00:00:00+05:30 16916 5190 8000 80.4440 0.6400 3 I 2026-05-08T10:14:00+05:30 204739 2026-03-31T00:00:00+05:30 16916 5190 5000 50.0000 0.4000 3 I 2026-05-08T10:14:00+05:30 204738 2026-03-31T00:00:00+05:30 16916 5190 397 40.0700 0.3200 3 I 2026-05-08T10:14:00+05:30 204737 2026-03-31T00:00:00+05:30 16916 5190 2500 25.0170 0.2000 3 I 2026-05-08T10:14:00+05:30 204736 2026-03-31T00:00:00+05:30 16916 5190 11 1.0980 0.0100 3 I 2026-05-08T10:14:00+05:30 204735 2026-03-31T00:00:00+05:30 16916 5190 42000 419.6230 3.3300 1 I 2026-05-08T10:14:00+05:30 204734 2026-03-31T00:00:00+05:30 16916 5190 5000 49.5060 0.3900 1 I 2026-05-08T10:14:00+05:30 204733 2026-03-31T00:00:00+05:30 16916 5190 5000 49.0830 0.3900 1 I 2026-05-08T10:14:00+05:30 204732 2026-03-31T00:00:00+05:30 16916 5190 100 9.9870 0.0800 1 I 2026-05-08T10:14:00+05:30 204731 2026-03-31T00:00:00+05:30 16916 5190 100 9.9780 0.0800 1 I 2026-05-08T10:14:00+05:30 204730 2026-03-31T00:00:00+05:30 16916 5142 35307 41.2830 0.3300 204 I 2026-05-08T10:14:00+05:30 204729 2026-03-31T00:00:00+05:30 16916 5142 0 136.2440 1.0800 87 I 2026-05-08T10:14:00+05:30 204728 2026-03-31T00:00:00+05:30 16916 5142 0 526.0090 4.1800 83 I 2026-05-08T10:14:00+05:30 204727 2026-03-31T00:00:00+05:30 16916 5128 250 25.0000 0.2000 1 I 2026-05-08T10:14:00+05:30 204760 2026-03-31T00:00:00+05:30 16916 5926 10000 470.8100 3.7400 2 I 2026-05-08T10:14:00+05:30 204726 2026-03-31T00:00:00+05:30 16916 5109 1500 149.9410 1.1900 7 I 2026-05-08T10:14:00+05:30 204725 2026-03-31T00:00:00+05:30 16916 5109 250 25.5680 0.2000 3 I 2026-05-08T10:14:00+05:30 204724 2026-03-31T00:00:00+05:30 16916 5109 175 17.4930 0.1400 1 I 2026-05-08T10:14:00+05:30 204723 2026-03-31T00:00:00+05:30 16916 5039 10000 100.5520 0.8000 3 I 2026-05-08T10:14:00+05:30 204722 2026-03-31T00:00:00+05:30 16916 5039 100 1.0040 0.0100 3 I 2026-05-08T10:14:00+05:30 204721 2026-03-31T00:00:00+05:30 16916 4986 17500 172.8110 1.3700 3 I 2026-05-08T10:14:00+05:30 204407 2026-03-31T00:00:00+05:30 16916 416 9000 89.1950 0.7100 3 I 2026-05-08T10:14:00+05:30 204835 2026-03-31T00:00:00+05:30 16916 5974 30000 298.4420 2.3700 1 I 2026-05-08T10:14:00+05:30 204836 2026-03-31T00:00:00+05:30 16916 5974 1000 47.1090 0.3700 2 I 2026-05-08T10:14:00+05:30 204837 2026-03-31T00:00:00+05:30 16916 5974 1000 47.1700 0.3700 2 I 2026-05-08T10:14:00+05:30 204838 2026-03-31T00:00:00+05:30 16916 5974 3000 140.9570 1.1200 2 I 2026-05-08T10:14:00+05:30 204839 2026-03-31T00:00:00+05:30 16916 5974 2500 25.0550 0.2000 3 I 2026-05-08T10:14:00+05:30 204840 2026-03-31T00:00:00+05:30 16916 5974 2500 25.1370 0.2000 3 I 2026-05-08T10:14:00+05:30 204710 2026-03-31T00:00:00+05:30 16916 4901 5000 49.0800 0.3900 1 I 2026-05-08T10:14:00+05:30 204709 2026-03-31T00:00:00+05:30 16916 4901 2500 25.0660 0.2000 1 I 2026-05-08T10:14:00+05:30 204708 2026-03-31T00:00:00+05:30 16916 4870 0 0.4740 0.0000 72 I 2026-05-08T10:14:00+05:30 204707 2026-03-31T00:00:00+05:30 16916 4870 0 0.1540 0.0000 72 I 2026-05-08T10:14:00+05:30 204706 2026-03-31T00:00:00+05:30 16916 4870 0 0.0320 0.0000 72 I 2026-05-08T10:14:00+05:30 204705 2026-03-31T00:00:00+05:30 16916 4780 3000000 30.1500 0.2400 28 I 2026-05-08T10:14:00+05:30 204704 2026-03-31T00:00:00+05:30 16916 4780 1000000 9.8270 0.0800 28 I 2026-05-08T10:14:00+05:30 204703 2026-03-31T00:00:00+05:30 16916 4780 500000 5.0820 0.0400 28 I 2026-05-08T10:14:00+05:30 204702 2026-03-31T00:00:00+05:30 16916 4780 500000 4.8340 0.0400 28 I 2026-05-08T10:14:00+05:30 204701 2026-03-31T00:00:00+05:30 16916 4780 500000 4.8240 0.0400 28 I 2026-05-08T10:14:00+05:30 204700 2026-03-31T00:00:00+05:30 16916 4780 550000 5.4960 0.0400 28 I 2026-05-08T10:14:00+05:30 204699 2026-03-31T00:00:00+05:30 16916 4780 345400 3.3560 0.0300 28 I 2026-05-08T10:14:00+05:30 204698 2026-03-31T00:00:00+05:30 16916 4780 350000 3.5000 0.0300 28 I 2026-05-08T10:14:00+05:30 204697 2026-03-31T00:00:00+05:30 16916 2160 250 24.9900 0.2000 3 I 2026-05-08T10:14:00+05:30 204696 2026-03-31T00:00:00+05:30 16916 2160 1000 10.0310 0.0800 3 I 2026-05-08T10:14:00+05:30 204427 2026-03-31T00:00:00+05:30 16916 2160 50 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 204848 2026-03-31T00:00:00+05:30 16916 6001 12500 125.2390 0.9900 3 I 2026-05-08T10:14:00+05:30 204847 2026-03-31T00:00:00+05:30 16916 6001 20000 193.0470 1.5300 1 I 2026-05-08T10:14:00+05:30 204846 2026-03-31T00:00:00+05:30 16916 6001 13500 133.7280 1.0600 1 I 2026-05-08T10:14:00+05:30 204845 2026-03-31T00:00:00+05:30 16916 5974 13000 129.5830 1.0300 113 I 2026-05-08T10:14:00+05:30 204844 2026-03-31T00:00:00+05:30 16916 5974 2285 22.7750 0.1800 113 I 2026-05-08T10:14:00+05:30 204843 2026-03-31T00:00:00+05:30 16916 5974 11000 107.7340 0.8600 7 I 2026-05-08T10:14:00+05:30 204842 2026-03-31T00:00:00+05:30 16916 5974 27500 269.5820 2.1400 3 I 2026-05-08T10:14:00+05:30 204841 2026-03-31T00:00:00+05:30 16916 5974 5000 49.5830 0.3900 3 I 2026-05-08T10:14:00+05:30 204426 2026-03-31T00:00:00+05:30 16916 2118 3000 141.5510 1.1200 2 I 2026-05-08T10:14:00+05:30 204425 2026-03-31T00:00:00+05:30 16916 2118 2500 118.8130 0.9400 2 I 2026-05-08T10:14:00+05:30 205057 2026-03-31T00:00:00+05:30 16916 29587 78 76.4010 0.6100 53 I 2026-05-08T10:14:00+05:30 205056 2026-03-31T00:00:00+05:30 16916 29586 121 118.9890 0.9400 53 I 2026-05-08T10:14:00+05:30 205055 2026-03-31T00:00:00+05:30 16916 29585 122 119.8950 0.9500 53 I 2026-05-08T10:14:00+05:30 205054 2026-03-31T00:00:00+05:30 16916 27493 7000 68.8180 0.5500 3 I 2026-05-08T10:14:00+05:30 204424 2026-03-31T00:00:00+05:30 16916 1622 0 0.0620 0.0000 72 I 2026-05-08T10:14:00+05:30 204423 2026-03-31T00:00:00+05:30 16916 1622 5 0.4890 0.0000 3 I 2026-05-08T10:14:00+05:30 204422 2026-03-31T00:00:00+05:30 16916 1459 2500 24.9720 0.2000 3 I 2026-05-08T10:14:00+05:30 204421 2026-03-31T00:00:00+05:30 16916 1459 10 9.9990 0.0800 3 I 2026-05-08T10:14:00+05:30 204420 2026-03-31T00:00:00+05:30 16916 1459 100 9.7040 0.0800 3 I 2026-05-08T10:14:00+05:30 204419 2026-03-31T00:00:00+05:30 16916 1459 7000 328.2110 2.6100 2 I 2026-05-08T10:14:00+05:30 204418 2026-03-31T00:00:00+05:30 16916 1459 5000 234.8370 1.8600 2 I 2026-05-08T10:14:00+05:30 204417 2026-03-31T00:00:00+05:30 16916 1459 3000 142.5260 1.1300 2 I 2026-05-08T10:14:00+05:30 204416 2026-03-31T00:00:00+05:30 16916 1459 1000 46.7640 0.3700 2 I 2026-05-08T10:14:00+05:30 204415 2026-03-31T00:00:00+05:30 16916 1459 500 24.2080 0.1900 2 I 2026-05-08T10:14:00+05:30 204414 2026-03-31T00:00:00+05:30 16916 1459 2500 24.8660 0.2000 1 I 2026-05-08T10:14:00+05:30 204413 2026-03-31T00:00:00+05:30 16916 534 7500 74.2770 0.5900 3 I 2026-05-08T10:14:00+05:30 204412 2026-03-31T00:00:00+05:30 16916 534 2500 24.5920 0.2000 3 I 2026-05-08T10:14:00+05:30 204411 2026-03-31T00:00:00+05:30 16916 451 7000 331.1870 2.6300 2 I 2026-05-08T10:14:00+05:30 204410 2026-03-31T00:00:00+05:30 16916 451 2000 94.3400 0.7500 2 I 2026-05-08T10:14:00+05:30 204409 2026-03-31T00:00:00+05:30 16916 416 1000 100.2080 0.8000 113 I 2026-05-08T10:14:00+05:30 204408 2026-03-31T00:00:00+05:30 16916 416 2500 24.6060 0.2000 113 I 2026-05-08T10:14:00+05:30 204892 2026-03-31T00:00:00+05:30 16916 15744 18500000 184.7290 1.4700 123 I 2026-05-08T10:14:00+05:30 204891 2026-03-31T00:00:00+05:30 16916 15714 10000000 98.4140 0.7800 123 I 2026-05-08T10:14:00+05:30 204890 2026-03-31T00:00:00+05:30 16916 15714 5000000 49.5310 0.3900 123 I 2026-05-08T10:14:00+05:30 204889 2026-03-31T00:00:00+05:30 16916 15714 3719800 36.6570 0.2900 123 I 2026-05-08T10:14:00+05:30 204888 2026-03-31T00:00:00+05:30 16916 15714 3000000 29.6320 0.2400 123 I 2026-05-08T10:14:00+05:30 204887 2026-03-31T00:00:00+05:30 16916 15714 2500000 24.8430 0.2000 123 I 2026-05-08T10:14:00+05:30 204893 2026-03-31T00:00:00+05:30 16916 15768 5500000 55.6440 0.4400 123 I 2026-05-08T10:14:00+05:30 204894 2026-03-31T00:00:00+05:30 16916 16045 1500 15.0310 0.1200 3 I 2026-05-08T10:14:00+05:30 204895 2026-03-31T00:00:00+05:30 16916 18179 250 2.5120 0.0200 3 I 2026-05-08T10:14:00+05:30 204896 2026-03-31T00:00:00+05:30 16916 19137 10000000 99.5790 0.7900 29 I 2026-05-08T10:14:00+05:30 204897 2026-03-31T00:00:00+05:30 16916 20605 500 5.0300 0.0400 3 I 2026-05-08T10:14:00+05:30 204898 2026-03-31T00:00:00+05:30 16916 20605 10000 99.3260 0.7900 3 I 2026-05-08T10:14:00+05:30 204899 2026-03-31T00:00:00+05:30 16916 20808 500 50.1960 0.4000 1 I 2026-05-08T10:14:00+05:30 204900 2026-03-31T00:00:00+05:30 16916 20808 1000 10.0550 0.0800 3 I 2026-05-08T10:14:00+05:30 204901 2026-03-31T00:00:00+05:30 16916 20808 5000 49.6090 0.3900 3 I 2026-05-08T10:14:00+05:30 205042 2026-03-31T00:00:00+05:30 16916 20808 680 68.1200 0.5400 3 I 2026-05-08T10:14:00+05:30 205043 2026-03-31T00:00:00+05:30 16916 20808 12500 124.2080 0.9900 7 I 2026-05-08T10:14:00+05:30 205044 2026-03-31T00:00:00+05:30 16916 21427 1000 10.0760 0.0800 7 I 2026-05-08T10:14:00+05:30 205045 2026-03-31T00:00:00+05:30 16916 22553 250 25.0750 0.2000 3 I 2026-05-08T10:14:00+05:30 205046 2026-03-31T00:00:00+05:30 16916 24007 1800 18.0860 0.1400 3 I 2026-05-08T10:14:00+05:30 205047 2026-03-31T00:00:00+05:30 16916 24007 2500 24.6080 0.2000 3 I 2026-05-08T10:14:00+05:30 205048 2026-03-31T00:00:00+05:30 16916 24007 2500 24.6860 0.2000 7 I 2026-05-08T10:14:00+05:30 205049 2026-03-31T00:00:00+05:30 16916 24007 2500 24.6490 0.2000 92 I 2026-05-08T10:14:00+05:30 205050 2026-03-31T00:00:00+05:30 16916 26774 5000 49.1300 0.3900 3 I 2026-05-08T10:14:00+05:30 205051 2026-03-31T00:00:00+05:30 16916 27316 2500 25.0040 0.2000 3 I 2026-05-08T10:14:00+05:30 205052 2026-03-31T00:00:00+05:30 16916 27316 7500 75.0060 0.6000 3 I 2026-05-08T10:14:00+05:30 205053 2026-03-31T00:00:00+05:30 16916 27493 2500 24.6220 0.2000 3 I 2026-05-08T10:14:00+05:30 204406 2026-03-31T00:00:00+05:30 16916 416 6000 59.9120 0.4800 3 I 2026-05-08T10:14:00+05:30 204405 2026-03-31T00:00:00+05:30 16916 416 7220 72.6310 0.5800 1 I 2026-05-08T10:14:00+05:30 204404 2026-03-31T00:00:00+05:30 16916 416 3900 38.9840 0.3100 1 I 2026-05-08T10:14:00+05:30 196483 2026-03-31T00:00:00+05:30 16917 5190 2500 25.0170 0.2000 3 I 2026-05-08T10:14:00+05:30 196484 2026-03-31T00:00:00+05:30 16917 5190 397 40.0700 0.3200 3 I 2026-05-08T10:14:00+05:30 196485 2026-03-31T00:00:00+05:30 16917 5190 5000 50.0000 0.4000 3 I 2026-05-08T10:14:00+05:30 196486 2026-03-31T00:00:00+05:30 16917 5190 8000 80.4440 0.6400 3 I 2026-05-08T10:14:00+05:30 196487 2026-03-31T00:00:00+05:30 16917 5190 200 2.0000 0.0200 7 I 2026-05-08T10:14:00+05:30 196488 2026-03-31T00:00:00+05:30 16917 5190 450 4.4930 0.0400 7 I 2026-05-08T10:14:00+05:30 196489 2026-03-31T00:00:00+05:30 16917 5190 2500 25.0360 0.2000 7 I 2026-05-08T10:14:00+05:30 196490 2026-03-31T00:00:00+05:30 16917 5191 7500 71.9260 0.5700 1 I 2026-05-08T10:14:00+05:30 196491 2026-03-31T00:00:00+05:30 16917 5191 19500 189.3050 1.5000 1 I 2026-05-08T10:14:00+05:30 196492 2026-03-31T00:00:00+05:30 16917 5191 2500 24.0020 0.1900 3 I 2026-05-08T10:14:00+05:30 196493 2026-03-31T00:00:00+05:30 16917 5191 12500 121.0470 0.9600 92 I 2026-05-08T10:14:00+05:30 196569 2026-03-31T00:00:00+05:30 16917 18179 250 2.5120 0.0200 3 I 2026-05-08T10:14:00+05:30 196568 2026-03-31T00:00:00+05:30 16917 16045 1500 15.0310 0.1200 3 I 2026-05-08T10:14:00+05:30 196567 2026-03-31T00:00:00+05:30 16917 15768 5500000 55.6440 0.4400 123 I 2026-05-08T10:14:00+05:30 196566 2026-03-31T00:00:00+05:30 16917 15744 18500000 184.7290 1.4700 123 I 2026-05-08T10:14:00+05:30 196565 2026-03-31T00:00:00+05:30 16917 15714 10000000 98.4140 0.7800 123 I 2026-05-08T10:14:00+05:30 196564 2026-03-31T00:00:00+05:30 16917 15714 5000000 49.5310 0.3900 123 I 2026-05-08T10:14:00+05:30 196563 2026-03-31T00:00:00+05:30 16917 15714 3719800 36.6570 0.2900 123 I 2026-05-08T10:14:00+05:30 196562 2026-03-31T00:00:00+05:30 16917 15714 3000000 29.6320 0.2400 123 I 2026-05-08T10:14:00+05:30 196561 2026-03-31T00:00:00+05:30 16917 15714 2500000 24.8430 0.2000 123 I 2026-05-08T10:14:00+05:30 196560 2026-03-31T00:00:00+05:30 16917 15714 1500000 14.7140 0.1200 123 I 2026-05-08T10:14:00+05:30 196559 2026-03-31T00:00:00+05:30 16917 15694 2500000 24.7180 0.2000 123 I 2026-05-08T10:14:00+05:30 196558 2026-03-31T00:00:00+05:30 16917 15694 1165700 11.5750 0.0900 123 I 2026-05-08T10:14:00+05:30 196557 2026-03-31T00:00:00+05:30 16917 15671 1000000 9.8240 0.0800 123 I 2026-05-08T10:14:00+05:30 196556 2026-03-31T00:00:00+05:30 16917 7434 5000 49.6870 0.3900 3 I 2026-05-08T10:14:00+05:30 196555 2026-03-31T00:00:00+05:30 16917 7411 5000000 49.2250 0.3900 123 I 2026-05-08T10:14:00+05:30 196454 2026-03-31T00:00:00+05:30 16917 4870 0 0.4740 0.0000 72 I 2026-05-08T10:14:00+05:30 196453 2026-03-31T00:00:00+05:30 16917 4870 0 0.1540 0.0000 72 I 2026-05-08T10:14:00+05:30 196452 2026-03-31T00:00:00+05:30 16917 4870 0 0.0320 0.0000 72 I 2026-05-08T10:14:00+05:30 196451 2026-03-31T00:00:00+05:30 16917 4780 3000000 30.1500 0.2400 28 I 2026-05-08T10:14:00+05:30 196450 2026-03-31T00:00:00+05:30 16917 4780 1000000 9.8270 0.0800 28 I 2026-05-08T10:14:00+05:30 196449 2026-03-31T00:00:00+05:30 16917 4780 500000 5.0820 0.0400 28 I 2026-05-08T10:14:00+05:30 196482 2026-03-31T00:00:00+05:30 16917 5190 11 1.0980 0.0100 3 I 2026-05-08T10:14:00+05:30 196481 2026-03-31T00:00:00+05:30 16917 5190 42000 419.6230 3.3300 1 I 2026-05-08T10:14:00+05:30 196480 2026-03-31T00:00:00+05:30 16917 5190 5000 49.5060 0.3900 1 I 2026-05-08T10:14:00+05:30 196479 2026-03-31T00:00:00+05:30 16917 5190 5000 49.0830 0.3900 1 I 2026-05-08T10:14:00+05:30 196478 2026-03-31T00:00:00+05:30 16917 5190 100 9.9870 0.0800 1 I 2026-05-08T10:14:00+05:30 196477 2026-03-31T00:00:00+05:30 16917 5190 100 9.9780 0.0800 1 I 2026-05-08T10:14:00+05:30 196476 2026-03-31T00:00:00+05:30 16917 5142 35307 41.2830 0.3300 204 I 2026-05-08T10:14:00+05:30 196475 2026-03-31T00:00:00+05:30 16917 5142 0 136.2440 1.0800 87 I 2026-05-08T10:14:00+05:30 196474 2026-03-31T00:00:00+05:30 16917 5142 0 526.0090 4.1800 83 I 2026-05-08T10:14:00+05:30 196473 2026-03-31T00:00:00+05:30 16917 5128 250 25.0000 0.2000 1 I 2026-05-08T10:14:00+05:30 196472 2026-03-31T00:00:00+05:30 16917 5109 1500 149.9410 1.1900 7 I 2026-05-08T10:14:00+05:30 196471 2026-03-31T00:00:00+05:30 16917 5109 250 25.5680 0.2000 3 I 2026-05-08T10:14:00+05:30 196470 2026-03-31T00:00:00+05:30 16917 5109 175 17.4930 0.1400 1 I 2026-05-08T10:14:00+05:30 196469 2026-03-31T00:00:00+05:30 16917 5039 10000 100.5520 0.8000 3 I 2026-05-08T10:14:00+05:30 196468 2026-03-31T00:00:00+05:30 16917 5039 100 1.0040 0.0100 3 I 2026-05-08T10:14:00+05:30 196467 2026-03-31T00:00:00+05:30 16917 4986 17500 172.8110 1.3700 3 I 2026-05-08T10:14:00+05:30 196466 2026-03-31T00:00:00+05:30 16917 4986 500 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 196465 2026-03-31T00:00:00+05:30 16917 4986 5000 49.9830 0.4000 1 I 2026-05-08T10:14:00+05:30 196464 2026-03-31T00:00:00+05:30 16917 4901 1100 107.0690 0.8500 7 I 2026-05-08T10:14:00+05:30 196463 2026-03-31T00:00:00+05:30 16917 4901 750 76.9680 0.6100 7 I 2026-05-08T10:14:00+05:30 196462 2026-03-31T00:00:00+05:30 16917 4901 3000 30.0470 0.2400 7 I 2026-05-08T10:14:00+05:30 196461 2026-03-31T00:00:00+05:30 16917 4901 900 91.6910 0.7300 3 I 2026-05-08T10:14:00+05:30 196460 2026-03-31T00:00:00+05:30 16917 4901 400 40.8600 0.3200 3 I 2026-05-08T10:14:00+05:30 196459 2026-03-31T00:00:00+05:30 16917 4901 300 28.9570 0.2300 3 I 2026-05-08T10:14:00+05:30 196458 2026-03-31T00:00:00+05:30 16917 4901 50 0.5000 0.0000 3 I 2026-05-08T10:14:00+05:30 196571 2026-03-31T00:00:00+05:30 16917 20605 500 5.0300 0.0400 3 I 2026-05-08T10:14:00+05:30 196570 2026-03-31T00:00:00+05:30 16917 19137 10000000 99.5790 0.7900 29 I 2026-05-08T10:14:00+05:30 196457 2026-03-31T00:00:00+05:30 16917 4901 500 49.9500 0.4000 1 I 2026-05-08T10:14:00+05:30 196456 2026-03-31T00:00:00+05:30 16917 4901 5000 49.0800 0.3900 1 I 2026-05-08T10:14:00+05:30 196455 2026-03-31T00:00:00+05:30 16917 4901 2500 25.0660 0.2000 1 I 2026-05-08T10:14:00+05:30 196572 2026-03-31T00:00:00+05:30 16917 20605 10000 99.3260 0.7900 3 I 2026-05-08T10:14:00+05:30 196573 2026-03-31T00:00:00+05:30 16917 20808 500 50.1960 0.4000 1 I 2026-05-08T10:14:00+05:30 196499 2026-03-31T00:00:00+05:30 16917 5279 18500 185.6330 1.4700 5 I 2026-05-08T10:14:00+05:30 196500 2026-03-31T00:00:00+05:30 16917 5279 250 25.0780 0.2000 7 I 2026-05-08T10:14:00+05:30 196501 2026-03-31T00:00:00+05:30 16917 5279 2500 25.1210 0.2000 7 I 2026-05-08T10:14:00+05:30 196502 2026-03-31T00:00:00+05:30 16917 5279 4500 45.0670 0.3600 7 I 2026-05-08T10:14:00+05:30 196503 2026-03-31T00:00:00+05:30 16917 5858 2000 94.5900 0.7500 2 I 2026-05-08T10:14:00+05:30 196504 2026-03-31T00:00:00+05:30 16917 5926 500 23.5580 0.1900 2 I 2026-05-08T10:14:00+05:30 196505 2026-03-31T00:00:00+05:30 16917 5926 1000 46.8530 0.3700 2 I 2026-05-08T10:14:00+05:30 196506 2026-03-31T00:00:00+05:30 16917 5926 10000 470.8100 3.7400 2 I 2026-05-08T10:14:00+05:30 196507 2026-03-31T00:00:00+05:30 16917 5974 2500 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 196508 2026-03-31T00:00:00+05:30 16917 5974 12500 125.0050 0.9900 1 I 2026-05-08T10:14:00+05:30 196509 2026-03-31T00:00:00+05:30 16917 5974 30000 298.4420 2.3700 1 I 2026-05-08T10:14:00+05:30 196510 2026-03-31T00:00:00+05:30 16917 5974 1000 47.1090 0.3700 2 I 2026-05-08T10:14:00+05:30 196511 2026-03-31T00:00:00+05:30 16917 5974 1000 47.1700 0.3700 2 I 2026-05-08T10:14:00+05:30 196512 2026-03-31T00:00:00+05:30 16917 5974 3000 140.9570 1.1200 2 I 2026-05-08T10:14:00+05:30 196513 2026-03-31T00:00:00+05:30 16917 5974 2500 25.0550 0.2000 3 I 2026-05-08T10:14:00+05:30 196514 2026-03-31T00:00:00+05:30 16917 5974 2500 25.1370 0.2000 3 I 2026-05-08T10:14:00+05:30 196515 2026-03-31T00:00:00+05:30 16917 5974 5000 49.5830 0.3900 3 I 2026-05-08T10:14:00+05:30 196553 2026-03-31T00:00:00+05:30 16917 7296 9500 95.3090 0.7600 3 I 2026-05-08T10:14:00+05:30 196552 2026-03-31T00:00:00+05:30 16917 7296 7500 75.1650 0.6000 3 I 2026-05-08T10:14:00+05:30 196551 2026-03-31T00:00:00+05:30 16917 7296 690 72.5600 0.5800 3 I 2026-05-08T10:14:00+05:30 196550 2026-03-31T00:00:00+05:30 16917 7296 700 68.4890 0.5400 3 I 2026-05-08T10:14:00+05:30 196549 2026-03-31T00:00:00+05:30 16917 7296 5000 50.0890 0.4000 3 I 2026-05-08T10:14:00+05:30 196548 2026-03-31T00:00:00+05:30 16917 7296 5000 50.0800 0.4000 3 I 2026-05-08T10:14:00+05:30 196547 2026-03-31T00:00:00+05:30 16917 7296 2200 22.0430 0.1700 3 I 2026-05-08T10:14:00+05:30 196546 2026-03-31T00:00:00+05:30 16917 7296 2000 94.5890 0.7500 2 I 2026-05-08T10:14:00+05:30 196545 2026-03-31T00:00:00+05:30 16917 7296 34500 344.4600 2.7300 1 I 2026-05-08T10:14:00+05:30 196544 2026-03-31T00:00:00+05:30 16917 7296 22500 221.1170 1.7600 1 I 2026-05-08T10:14:00+05:30 196543 2026-03-31T00:00:00+05:30 16917 7296 12500 123.2880 0.9800 1 I 2026-05-08T10:14:00+05:30 196542 2026-03-31T00:00:00+05:30 16917 7296 8000 79.8420 0.6300 1 I 2026-05-08T10:14:00+05:30 196541 2026-03-31T00:00:00+05:30 16917 7296 2500 24.9940 0.2000 1 I 2026-05-08T10:14:00+05:30 196540 2026-03-31T00:00:00+05:30 16917 7296 500 4.9570 0.0400 1 I 2026-05-08T10:14:00+05:30 196539 2026-03-31T00:00:00+05:30 16917 6553 5000000 49.2570 0.3900 123 I 2026-05-08T10:14:00+05:30 196538 2026-03-31T00:00:00+05:30 16917 6553 4000000 39.5300 0.3100 123 I 2026-05-08T10:14:00+05:30 196537 2026-03-31T00:00:00+05:30 16917 6553 1000000 9.8880 0.0800 123 I 2026-05-08T10:14:00+05:30 196536 2026-03-31T00:00:00+05:30 16917 6553 150000 1.5190 0.0100 123 I 2026-05-08T10:14:00+05:30 196535 2026-03-31T00:00:00+05:30 16917 6552 12000000 118.3030 0.9400 123 I 2026-05-08T10:14:00+05:30 196534 2026-03-31T00:00:00+05:30 16917 6552 3500000 34.3520 0.2700 123 I 2026-05-08T10:14:00+05:30 196533 2026-03-31T00:00:00+05:30 16917 6552 1000000 10.0780 0.0800 123 I 2026-05-08T10:14:00+05:30 196532 2026-03-31T00:00:00+05:30 16917 6320 5000 50.0650 0.4000 3 I 2026-05-08T10:14:00+05:30 196531 2026-03-31T00:00:00+05:30 16917 6320 9000 89.8960 0.7100 1 I 2026-05-08T10:14:00+05:30 196530 2026-03-31T00:00:00+05:30 16917 6320 5050 49.9110 0.4000 1 I 2026-05-08T10:14:00+05:30 196529 2026-03-31T00:00:00+05:30 16917 6222 0 1.1430 0.0100 72 I 2026-05-08T10:14:00+05:30 196528 2026-03-31T00:00:00+05:30 16917 6221 1000 47.5890 0.3800 2 I 2026-05-08T10:14:00+05:30 196527 2026-03-31T00:00:00+05:30 16917 6218 5000 234.2650 1.8600 2 I 2026-05-08T10:14:00+05:30 196526 2026-03-31T00:00:00+05:30 16917 6218 3000 141.3510 1.1200 2 I 2026-05-08T10:14:00+05:30 196525 2026-03-31T00:00:00+05:30 16917 6218 2000 94.3780 0.7500 2 I 2026-05-08T10:14:00+05:30 196524 2026-03-31T00:00:00+05:30 16917 6001 7500 75.1610 0.6000 7 I 2026-05-08T10:14:00+05:30 196523 2026-03-31T00:00:00+05:30 16917 6001 100 0.9990 0.0100 7 I 2026-05-08T10:14:00+05:30 196522 2026-03-31T00:00:00+05:30 16917 6001 12500 125.2390 0.9900 3 I 2026-05-08T10:14:00+05:30 196521 2026-03-31T00:00:00+05:30 16917 6001 20000 193.0470 1.5300 1 I 2026-05-08T10:14:00+05:30 196520 2026-03-31T00:00:00+05:30 16917 6001 13500 133.7280 1.0600 1 I 2026-05-08T10:14:00+05:30 196519 2026-03-31T00:00:00+05:30 16917 5974 13000 129.5830 1.0300 113 I 2026-05-08T10:14:00+05:30 196518 2026-03-31T00:00:00+05:30 16917 5974 2285 22.7750 0.1800 113 I 2026-05-08T10:14:00+05:30 196517 2026-03-31T00:00:00+05:30 16917 5974 11000 107.7340 0.8600 7 I 2026-05-08T10:14:00+05:30 196516 2026-03-31T00:00:00+05:30 16917 5974 27500 269.5820 2.1400 3 I 2026-05-08T10:14:00+05:30 196448 2026-03-31T00:00:00+05:30 16917 4780 500000 4.8340 0.0400 28 I 2026-05-08T10:14:00+05:30 196447 2026-03-31T00:00:00+05:30 16917 4780 500000 4.8240 0.0400 28 I 2026-05-08T10:14:00+05:30 196446 2026-03-31T00:00:00+05:30 16917 4780 550000 5.4960 0.0400 28 I 2026-05-08T10:14:00+05:30 196445 2026-03-31T00:00:00+05:30 16917 4780 345400 3.3560 0.0300 28 I 2026-05-08T10:14:00+05:30 196444 2026-03-31T00:00:00+05:30 16917 4780 350000 3.5000 0.0300 28 I 2026-05-08T10:14:00+05:30 196443 2026-03-31T00:00:00+05:30 16917 2160 250 24.9900 0.2000 3 I 2026-05-08T10:14:00+05:30 196442 2026-03-31T00:00:00+05:30 16917 2160 1000 10.0310 0.0800 3 I 2026-05-08T10:14:00+05:30 196441 2026-03-31T00:00:00+05:30 16917 2160 50 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 196440 2026-03-31T00:00:00+05:30 16917 2118 3000 141.5510 1.1200 2 I 2026-05-08T10:14:00+05:30 196439 2026-03-31T00:00:00+05:30 16917 2118 2500 118.8130 0.9400 2 I 2026-05-08T10:14:00+05:30 196438 2026-03-31T00:00:00+05:30 16917 1622 0 0.0620 0.0000 72 I 2026-05-08T10:14:00+05:30 196437 2026-03-31T00:00:00+05:30 16917 1622 5 0.4890 0.0000 3 I 2026-05-08T10:14:00+05:30 196436 2026-03-31T00:00:00+05:30 16917 1459 2500 24.9720 0.2000 3 I 2026-05-08T10:14:00+05:30 196435 2026-03-31T00:00:00+05:30 16917 1459 10 9.9990 0.0800 3 I 2026-05-08T10:14:00+05:30 196434 2026-03-31T00:00:00+05:30 16917 1459 100 9.7040 0.0800 3 I 2026-05-08T10:14:00+05:30 196433 2026-03-31T00:00:00+05:30 16917 1459 7000 328.2110 2.6100 2 I 2026-05-08T10:14:00+05:30 196432 2026-03-31T00:00:00+05:30 16917 1459 5000 234.8370 1.8600 2 I 2026-05-08T10:14:00+05:30 196431 2026-03-31T00:00:00+05:30 16917 1459 3000 142.5260 1.1300 2 I 2026-05-08T10:14:00+05:30 196430 2026-03-31T00:00:00+05:30 16917 1459 1000 46.7640 0.3700 2 I 2026-05-08T10:14:00+05:30 196429 2026-03-31T00:00:00+05:30 16917 1459 500 24.2080 0.1900 2 I 2026-05-08T10:14:00+05:30 196428 2026-03-31T00:00:00+05:30 16917 1459 2500 24.8660 0.2000 1 I 2026-05-08T10:14:00+05:30 196427 2026-03-31T00:00:00+05:30 16917 534 7500 74.2770 0.5900 3 I 2026-05-08T10:14:00+05:30 196426 2026-03-31T00:00:00+05:30 16917 534 2500 24.5920 0.2000 3 I 2026-05-08T10:14:00+05:30 196425 2026-03-31T00:00:00+05:30 16917 451 7000 331.1870 2.6300 2 I 2026-05-08T10:14:00+05:30 196424 2026-03-31T00:00:00+05:30 16917 451 2000 94.3400 0.7500 2 I 2026-05-08T10:14:00+05:30 196423 2026-03-31T00:00:00+05:30 16917 416 1000 100.2080 0.8000 113 I 2026-05-08T10:14:00+05:30 196422 2026-03-31T00:00:00+05:30 16917 416 2500 24.6060 0.2000 113 I 2026-05-08T10:14:00+05:30 196856 2026-03-31T00:00:00+05:30 16917 20808 1000 10.0550 0.0800 3 I 2026-05-08T10:14:00+05:30 196857 2026-03-31T00:00:00+05:30 16917 20808 5000 49.6090 0.3900 3 I 2026-05-08T10:14:00+05:30 196858 2026-03-31T00:00:00+05:30 16917 20808 680 68.1200 0.5400 3 I 2026-05-08T10:14:00+05:30 196859 2026-03-31T00:00:00+05:30 16917 20808 12500 124.2080 0.9900 7 I 2026-05-08T10:14:00+05:30 196860 2026-03-31T00:00:00+05:30 16917 21427 1000 10.0760 0.0800 7 I 2026-05-08T10:14:00+05:30 196861 2026-03-31T00:00:00+05:30 16917 22553 250 25.0750 0.2000 3 I 2026-05-08T10:14:00+05:30 196862 2026-03-31T00:00:00+05:30 16917 24007 1800 18.0860 0.1400 3 I 2026-05-08T10:14:00+05:30 196863 2026-03-31T00:00:00+05:30 16917 24007 2500 24.6080 0.2000 3 I 2026-05-08T10:14:00+05:30 196864 2026-03-31T00:00:00+05:30 16917 24007 2500 24.6860 0.2000 7 I 2026-05-08T10:14:00+05:30 196865 2026-03-31T00:00:00+05:30 16917 24007 2500 24.6490 0.2000 92 I 2026-05-08T10:14:00+05:30 196866 2026-03-31T00:00:00+05:30 16917 26774 5000 49.1300 0.3900 3 I 2026-05-08T10:14:00+05:30 196867 2026-03-31T00:00:00+05:30 16917 27316 2500 25.0040 0.2000 3 I 2026-05-08T10:14:00+05:30 196868 2026-03-31T00:00:00+05:30 16917 27316 7500 75.0060 0.6000 3 I 2026-05-08T10:14:00+05:30 196869 2026-03-31T00:00:00+05:30 16917 27493 2500 24.6220 0.2000 3 I 2026-05-08T10:14:00+05:30 196870 2026-03-31T00:00:00+05:30 16917 27493 7000 68.8180 0.5500 3 I 2026-05-08T10:14:00+05:30 196871 2026-03-31T00:00:00+05:30 16917 29585 122 119.8950 0.9500 53 I 2026-05-08T10:14:00+05:30 196872 2026-03-31T00:00:00+05:30 16917 29586 121 118.9890 0.9400 53 I 2026-05-08T10:14:00+05:30 196873 2026-03-31T00:00:00+05:30 16917 29587 78 76.4010 0.6100 53 I 2026-05-08T10:14:00+05:30 196421 2026-03-31T00:00:00+05:30 16917 416 9000 89.1950 0.7100 3 I 2026-05-08T10:14:00+05:30 196420 2026-03-31T00:00:00+05:30 16917 416 6000 59.9120 0.4800 3 I 2026-05-08T10:14:00+05:30 196419 2026-03-31T00:00:00+05:30 16917 416 7220 72.6310 0.5800 1 I 2026-05-08T10:14:00+05:30 196418 2026-03-31T00:00:00+05:30 16917 416 3900 38.9840 0.3100 1 I 2026-05-08T10:14:00+05:30 196554 2026-03-31T00:00:00+05:30 16917 7411 140900 1.3300 0.0100 123 I 2026-05-08T10:14:00+05:30 196494 2026-03-31T00:00:00+05:30 16917 5279 2500 24.7380 0.2000 3 I 2026-05-08T10:14:00+05:30 196495 2026-03-31T00:00:00+05:30 16917 5279 250 25.0450 0.2000 3 I 2026-05-08T10:14:00+05:30 196496 2026-03-31T00:00:00+05:30 16917 5279 5500 55.0170 0.4400 3 I 2026-05-08T10:14:00+05:30 196497 2026-03-31T00:00:00+05:30 16917 5279 7500 73.7820 0.5900 3 I 2026-05-08T10:14:00+05:30 196498 2026-03-31T00:00:00+05:30 16917 5279 46500 465.4250 3.6900 3 I 2026-05-08T10:14:00+05:30 205462 2026-03-31T00:00:00+05:30 16918 7296 22500 221.1170 1.7600 1 I 2026-05-08T10:14:00+05:30 205461 2026-03-31T00:00:00+05:30 16918 7296 12500 123.2880 0.9800 1 I 2026-05-08T10:14:00+05:30 205460 2026-03-31T00:00:00+05:30 16918 7296 8000 79.8420 0.6300 1 I 2026-05-08T10:14:00+05:30 205459 2026-03-31T00:00:00+05:30 16918 7296 2500 24.9940 0.2000 1 I 2026-05-08T10:14:00+05:30 205438 2026-03-31T00:00:00+05:30 16918 6001 13500 133.7280 1.0600 1 I 2026-05-08T10:14:00+05:30 205439 2026-03-31T00:00:00+05:30 16918 6001 20000 193.0470 1.5300 1 I 2026-05-08T10:14:00+05:30 205440 2026-03-31T00:00:00+05:30 16918 6001 12500 125.2390 0.9900 3 I 2026-05-08T10:14:00+05:30 205458 2026-03-31T00:00:00+05:30 16918 7296 500 4.9570 0.0400 1 I 2026-05-08T10:14:00+05:30 205457 2026-03-31T00:00:00+05:30 16918 6553 5000000 49.2570 0.3900 123 I 2026-05-08T10:14:00+05:30 205456 2026-03-31T00:00:00+05:30 16918 6553 4000000 39.5300 0.3100 123 I 2026-05-08T10:14:00+05:30 205455 2026-03-31T00:00:00+05:30 16918 6553 1000000 9.8880 0.0800 123 I 2026-05-08T10:14:00+05:30 205454 2026-03-31T00:00:00+05:30 16918 6553 150000 1.5190 0.0100 123 I 2026-05-08T10:14:00+05:30 205453 2026-03-31T00:00:00+05:30 16918 6552 12000000 118.3030 0.9400 123 I 2026-05-08T10:14:00+05:30 205452 2026-03-31T00:00:00+05:30 16918 6552 3500000 34.3520 0.2700 123 I 2026-05-08T10:14:00+05:30 205451 2026-03-31T00:00:00+05:30 16918 6552 1000000 10.0780 0.0800 123 I 2026-05-08T10:14:00+05:30 205450 2026-03-31T00:00:00+05:30 16918 6320 5000 50.0650 0.4000 3 I 2026-05-08T10:14:00+05:30 205449 2026-03-31T00:00:00+05:30 16918 6320 9000 89.8960 0.7100 1 I 2026-05-08T10:14:00+05:30 205448 2026-03-31T00:00:00+05:30 16918 6320 5050 49.9110 0.4000 1 I 2026-05-08T10:14:00+05:30 205447 2026-03-31T00:00:00+05:30 16918 6222 0 1.1430 0.0100 72 I 2026-05-08T10:14:00+05:30 205446 2026-03-31T00:00:00+05:30 16918 6221 1000 47.5890 0.3800 2 I 2026-05-08T10:14:00+05:30 205445 2026-03-31T00:00:00+05:30 16918 6218 5000 234.2650 1.8600 2 I 2026-05-08T10:14:00+05:30 205444 2026-03-31T00:00:00+05:30 16918 6218 3000 141.3510 1.1200 2 I 2026-05-08T10:14:00+05:30 205443 2026-03-31T00:00:00+05:30 16918 6218 2000 94.3780 0.7500 2 I 2026-05-08T10:14:00+05:30 205060 2026-03-31T00:00:00+05:30 16918 416 6000 59.9120 0.4800 3 I 2026-05-08T10:14:00+05:30 205059 2026-03-31T00:00:00+05:30 16918 416 7220 72.6310 0.5800 1 I 2026-05-08T10:14:00+05:30 205058 2026-03-31T00:00:00+05:30 16918 416 3900 38.9840 0.3100 1 I 2026-05-08T10:14:00+05:30 205441 2026-03-31T00:00:00+05:30 16918 6001 100 0.9990 0.0100 7 I 2026-05-08T10:14:00+05:30 205442 2026-03-31T00:00:00+05:30 16918 6001 7500 75.1610 0.6000 7 I 2026-05-08T10:14:00+05:30 205485 2026-03-31T00:00:00+05:30 16918 15768 5500000 55.6440 0.4400 123 I 2026-05-08T10:14:00+05:30 205484 2026-03-31T00:00:00+05:30 16918 15744 18500000 184.7290 1.4700 123 I 2026-05-08T10:14:00+05:30 205483 2026-03-31T00:00:00+05:30 16918 15714 10000000 98.4140 0.7800 123 I 2026-05-08T10:14:00+05:30 205486 2026-03-31T00:00:00+05:30 16918 16045 1500 15.0310 0.1200 3 I 2026-05-08T10:14:00+05:30 205487 2026-03-31T00:00:00+05:30 16918 18179 250 2.5120 0.0200 3 I 2026-05-08T10:14:00+05:30 205488 2026-03-31T00:00:00+05:30 16918 19137 10000000 99.5790 0.7900 29 I 2026-05-08T10:14:00+05:30 205489 2026-03-31T00:00:00+05:30 16918 20605 500 5.0300 0.0400 3 I 2026-05-08T10:14:00+05:30 205490 2026-03-31T00:00:00+05:30 16918 20605 10000 99.3260 0.7900 3 I 2026-05-08T10:14:00+05:30 205491 2026-03-31T00:00:00+05:30 16918 20808 500 50.1960 0.4000 1 I 2026-05-08T10:14:00+05:30 205492 2026-03-31T00:00:00+05:30 16918 20808 1000 10.0550 0.0800 3 I 2026-05-08T10:14:00+05:30 205482 2026-03-31T00:00:00+05:30 16918 15714 5000000 49.5310 0.3900 123 I 2026-05-08T10:14:00+05:30 205481 2026-03-31T00:00:00+05:30 16918 15714 3719800 36.6570 0.2900 123 I 2026-05-08T10:14:00+05:30 205480 2026-03-31T00:00:00+05:30 16918 15714 3000000 29.6320 0.2400 123 I 2026-05-08T10:14:00+05:30 205479 2026-03-31T00:00:00+05:30 16918 15714 2500000 24.8430 0.2000 123 I 2026-05-08T10:14:00+05:30 205478 2026-03-31T00:00:00+05:30 16918 15714 1500000 14.7140 0.1200 123 I 2026-05-08T10:14:00+05:30 205493 2026-03-31T00:00:00+05:30 16918 20808 5000 49.6090 0.3900 3 I 2026-05-08T10:14:00+05:30 205494 2026-03-31T00:00:00+05:30 16918 20808 680 68.1200 0.5400 3 I 2026-05-08T10:14:00+05:30 205495 2026-03-31T00:00:00+05:30 16918 20808 12500 124.2080 0.9900 7 I 2026-05-08T10:14:00+05:30 205477 2026-03-31T00:00:00+05:30 16918 15694 2500000 24.7180 0.2000 123 I 2026-05-08T10:14:00+05:30 205476 2026-03-31T00:00:00+05:30 16918 15694 1165700 11.5750 0.0900 123 I 2026-05-08T10:14:00+05:30 205475 2026-03-31T00:00:00+05:30 16918 15671 1000000 9.8240 0.0800 123 I 2026-05-08T10:14:00+05:30 205474 2026-03-31T00:00:00+05:30 16918 7434 5000 49.6870 0.3900 3 I 2026-05-08T10:14:00+05:30 205473 2026-03-31T00:00:00+05:30 16918 7411 5000000 49.2250 0.3900 123 I 2026-05-08T10:14:00+05:30 205472 2026-03-31T00:00:00+05:30 16918 7411 140900 1.3300 0.0100 123 I 2026-05-08T10:14:00+05:30 205471 2026-03-31T00:00:00+05:30 16918 7296 9500 95.3090 0.7600 3 I 2026-05-08T10:14:00+05:30 205470 2026-03-31T00:00:00+05:30 16918 7296 7500 75.1650 0.6000 3 I 2026-05-08T10:14:00+05:30 205469 2026-03-31T00:00:00+05:30 16918 7296 690 72.5600 0.5800 3 I 2026-05-08T10:14:00+05:30 205468 2026-03-31T00:00:00+05:30 16918 7296 700 68.4890 0.5400 3 I 2026-05-08T10:14:00+05:30 205496 2026-03-31T00:00:00+05:30 16918 21427 1000 10.0760 0.0800 7 I 2026-05-08T10:14:00+05:30 205497 2026-03-31T00:00:00+05:30 16918 22553 250 25.0750 0.2000 3 I 2026-05-08T10:14:00+05:30 205498 2026-03-31T00:00:00+05:30 16918 24007 1800 18.0860 0.1400 3 I 2026-05-08T10:14:00+05:30 205499 2026-03-31T00:00:00+05:30 16918 24007 2500 24.6080 0.2000 3 I 2026-05-08T10:14:00+05:30 205500 2026-03-31T00:00:00+05:30 16918 24007 2500 24.6860 0.2000 7 I 2026-05-08T10:14:00+05:30 205501 2026-03-31T00:00:00+05:30 16918 24007 2500 24.6490 0.2000 92 I 2026-05-08T10:14:00+05:30 205502 2026-03-31T00:00:00+05:30 16918 26774 5000 49.1300 0.3900 3 I 2026-05-08T10:14:00+05:30 205503 2026-03-31T00:00:00+05:30 16918 27316 2500 25.0040 0.2000 3 I 2026-05-08T10:14:00+05:30 205504 2026-03-31T00:00:00+05:30 16918 27316 7500 75.0060 0.6000 3 I 2026-05-08T10:14:00+05:30 205068 2026-03-31T00:00:00+05:30 16918 1459 2500 24.8660 0.2000 1 I 2026-05-08T10:14:00+05:30 205067 2026-03-31T00:00:00+05:30 16918 534 7500 74.2770 0.5900 3 I 2026-05-08T10:14:00+05:30 205467 2026-03-31T00:00:00+05:30 16918 7296 5000 50.0890 0.4000 3 I 2026-05-08T10:14:00+05:30 205466 2026-03-31T00:00:00+05:30 16918 7296 5000 50.0800 0.4000 3 I 2026-05-08T10:14:00+05:30 205465 2026-03-31T00:00:00+05:30 16918 7296 2200 22.0430 0.1700 3 I 2026-05-08T10:14:00+05:30 205066 2026-03-31T00:00:00+05:30 16918 534 2500 24.5920 0.2000 3 I 2026-05-08T10:14:00+05:30 205065 2026-03-31T00:00:00+05:30 16918 451 7000 331.1870 2.6300 2 I 2026-05-08T10:14:00+05:30 205064 2026-03-31T00:00:00+05:30 16918 451 2000 94.3400 0.7500 2 I 2026-05-08T10:14:00+05:30 205063 2026-03-31T00:00:00+05:30 16918 416 1000 100.2080 0.8000 113 I 2026-05-08T10:14:00+05:30 205505 2026-03-31T00:00:00+05:30 16918 27493 2500 24.6220 0.2000 3 I 2026-05-08T10:14:00+05:30 205506 2026-03-31T00:00:00+05:30 16918 27493 7000 68.8180 0.5500 3 I 2026-05-08T10:14:00+05:30 205507 2026-03-31T00:00:00+05:30 16918 29585 122 119.8950 0.9500 53 I 2026-05-08T10:14:00+05:30 205508 2026-03-31T00:00:00+05:30 16918 29586 121 118.9890 0.9400 53 I 2026-05-08T10:14:00+05:30 205509 2026-03-31T00:00:00+05:30 16918 29587 78 76.4010 0.6100 53 I 2026-05-08T10:14:00+05:30 205062 2026-03-31T00:00:00+05:30 16918 416 2500 24.6060 0.2000 113 I 2026-05-08T10:14:00+05:30 205061 2026-03-31T00:00:00+05:30 16918 416 9000 89.1950 0.7100 3 I 2026-05-08T10:14:00+05:30 205464 2026-03-31T00:00:00+05:30 16918 7296 2000 94.5890 0.7500 2 I 2026-05-08T10:14:00+05:30 205463 2026-03-31T00:00:00+05:30 16918 7296 34500 344.4600 2.7300 1 I 2026-05-08T10:14:00+05:30 205082 2026-03-31T00:00:00+05:30 16918 2160 1000 10.0310 0.0800 3 I 2026-05-08T10:14:00+05:30 205423 2026-03-31T00:00:00+05:30 16918 5926 1000 46.8530 0.3700 2 I 2026-05-08T10:14:00+05:30 205422 2026-03-31T00:00:00+05:30 16918 5926 500 23.5580 0.1900 2 I 2026-05-08T10:14:00+05:30 205421 2026-03-31T00:00:00+05:30 16918 5858 2000 94.5900 0.7500 2 I 2026-05-08T10:14:00+05:30 205420 2026-03-31T00:00:00+05:30 16918 5279 4500 45.0670 0.3600 7 I 2026-05-08T10:14:00+05:30 205419 2026-03-31T00:00:00+05:30 16918 5279 2500 25.1210 0.2000 7 I 2026-05-08T10:14:00+05:30 205069 2026-03-31T00:00:00+05:30 16918 1459 500 24.2080 0.1900 2 I 2026-05-08T10:14:00+05:30 205070 2026-03-31T00:00:00+05:30 16918 1459 1000 46.7640 0.3700 2 I 2026-05-08T10:14:00+05:30 205071 2026-03-31T00:00:00+05:30 16918 1459 3000 142.5260 1.1300 2 I 2026-05-08T10:14:00+05:30 205072 2026-03-31T00:00:00+05:30 16918 1459 5000 234.8370 1.8600 2 I 2026-05-08T10:14:00+05:30 205073 2026-03-31T00:00:00+05:30 16918 1459 7000 328.2110 2.6100 2 I 2026-05-08T10:14:00+05:30 205074 2026-03-31T00:00:00+05:30 16918 1459 100 9.7040 0.0800 3 I 2026-05-08T10:14:00+05:30 205075 2026-03-31T00:00:00+05:30 16918 1459 10 9.9990 0.0800 3 I 2026-05-08T10:14:00+05:30 205076 2026-03-31T00:00:00+05:30 16918 1459 2500 24.9720 0.2000 3 I 2026-05-08T10:14:00+05:30 205077 2026-03-31T00:00:00+05:30 16918 1622 5 0.4890 0.0000 3 I 2026-05-08T10:14:00+05:30 205078 2026-03-31T00:00:00+05:30 16918 1622 0 0.0620 0.0000 72 I 2026-05-08T10:14:00+05:30 205079 2026-03-31T00:00:00+05:30 16918 2118 2500 118.8130 0.9400 2 I 2026-05-08T10:14:00+05:30 205080 2026-03-31T00:00:00+05:30 16918 2118 3000 141.5510 1.1200 2 I 2026-05-08T10:14:00+05:30 205418 2026-03-31T00:00:00+05:30 16918 5279 250 25.0780 0.2000 7 I 2026-05-08T10:14:00+05:30 205417 2026-03-31T00:00:00+05:30 16918 5279 18500 185.6330 1.4700 5 I 2026-05-08T10:14:00+05:30 205416 2026-03-31T00:00:00+05:30 16918 5279 46500 465.4250 3.6900 3 I 2026-05-08T10:14:00+05:30 205415 2026-03-31T00:00:00+05:30 16918 5279 7500 73.7820 0.5900 3 I 2026-05-08T10:14:00+05:30 205414 2026-03-31T00:00:00+05:30 16918 5279 5500 55.0170 0.4400 3 I 2026-05-08T10:14:00+05:30 205413 2026-03-31T00:00:00+05:30 16918 5279 250 25.0450 0.2000 3 I 2026-05-08T10:14:00+05:30 205412 2026-03-31T00:00:00+05:30 16918 5279 2500 24.7380 0.2000 3 I 2026-05-08T10:14:00+05:30 205411 2026-03-31T00:00:00+05:30 16918 5191 12500 121.0470 0.9600 92 I 2026-05-08T10:14:00+05:30 205410 2026-03-31T00:00:00+05:30 16918 5191 2500 24.0020 0.1900 3 I 2026-05-08T10:14:00+05:30 205409 2026-03-31T00:00:00+05:30 16918 5191 19500 189.3050 1.5000 1 I 2026-05-08T10:14:00+05:30 205408 2026-03-31T00:00:00+05:30 16918 5191 7500 71.9260 0.5700 1 I 2026-05-08T10:14:00+05:30 205407 2026-03-31T00:00:00+05:30 16918 5190 2500 25.0360 0.2000 7 I 2026-05-08T10:14:00+05:30 205406 2026-03-31T00:00:00+05:30 16918 5190 450 4.4930 0.0400 7 I 2026-05-08T10:14:00+05:30 205405 2026-03-31T00:00:00+05:30 16918 5190 200 2.0000 0.0200 7 I 2026-05-08T10:14:00+05:30 205404 2026-03-31T00:00:00+05:30 16918 5190 8000 80.4440 0.6400 3 I 2026-05-08T10:14:00+05:30 205403 2026-03-31T00:00:00+05:30 16918 5190 5000 50.0000 0.4000 3 I 2026-05-08T10:14:00+05:30 205081 2026-03-31T00:00:00+05:30 16918 2160 50 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 205387 2026-03-31T00:00:00+05:30 16918 5039 10000 100.5520 0.8000 3 I 2026-05-08T10:14:00+05:30 205388 2026-03-31T00:00:00+05:30 16918 5109 175 17.4930 0.1400 1 I 2026-05-08T10:14:00+05:30 205389 2026-03-31T00:00:00+05:30 16918 5109 250 25.5680 0.2000 3 I 2026-05-08T10:14:00+05:30 205390 2026-03-31T00:00:00+05:30 16918 5109 1500 149.9410 1.1900 7 I 2026-05-08T10:14:00+05:30 205391 2026-03-31T00:00:00+05:30 16918 5128 250 25.0000 0.2000 1 I 2026-05-08T10:14:00+05:30 205392 2026-03-31T00:00:00+05:30 16918 5142 0 526.0090 4.1800 83 I 2026-05-08T10:14:00+05:30 205393 2026-03-31T00:00:00+05:30 16918 5142 0 136.2440 1.0800 87 I 2026-05-08T10:14:00+05:30 205394 2026-03-31T00:00:00+05:30 16918 5142 35307 41.2830 0.3300 204 I 2026-05-08T10:14:00+05:30 205395 2026-03-31T00:00:00+05:30 16918 5190 100 9.9780 0.0800 1 I 2026-05-08T10:14:00+05:30 205396 2026-03-31T00:00:00+05:30 16918 5190 100 9.9870 0.0800 1 I 2026-05-08T10:14:00+05:30 205397 2026-03-31T00:00:00+05:30 16918 5190 5000 49.0830 0.3900 1 I 2026-05-08T10:14:00+05:30 205398 2026-03-31T00:00:00+05:30 16918 5190 5000 49.5060 0.3900 1 I 2026-05-08T10:14:00+05:30 205399 2026-03-31T00:00:00+05:30 16918 5190 42000 419.6230 3.3300 1 I 2026-05-08T10:14:00+05:30 205400 2026-03-31T00:00:00+05:30 16918 5190 11 1.0980 0.0100 3 I 2026-05-08T10:14:00+05:30 205402 2026-03-31T00:00:00+05:30 16918 5190 397 40.0700 0.3200 3 I 2026-05-08T10:14:00+05:30 205401 2026-03-31T00:00:00+05:30 16918 5190 2500 25.0170 0.2000 3 I 2026-05-08T10:14:00+05:30 205087 2026-03-31T00:00:00+05:30 16918 4780 500000 4.8240 0.0400 28 I 2026-05-08T10:14:00+05:30 205088 2026-03-31T00:00:00+05:30 16918 4780 500000 4.8340 0.0400 28 I 2026-05-08T10:14:00+05:30 205089 2026-03-31T00:00:00+05:30 16918 4780 500000 5.0820 0.0400 28 I 2026-05-08T10:14:00+05:30 205090 2026-03-31T00:00:00+05:30 16918 4780 1000000 9.8270 0.0800 28 I 2026-05-08T10:14:00+05:30 205091 2026-03-31T00:00:00+05:30 16918 4780 3000000 30.1500 0.2400 28 I 2026-05-08T10:14:00+05:30 205092 2026-03-31T00:00:00+05:30 16918 4870 0 0.0320 0.0000 72 I 2026-05-08T10:14:00+05:30 205086 2026-03-31T00:00:00+05:30 16918 4780 550000 5.4960 0.0400 28 I 2026-05-08T10:14:00+05:30 205085 2026-03-31T00:00:00+05:30 16918 4780 345400 3.3560 0.0300 28 I 2026-05-08T10:14:00+05:30 205084 2026-03-31T00:00:00+05:30 16918 4780 350000 3.5000 0.0300 28 I 2026-05-08T10:14:00+05:30 205093 2026-03-31T00:00:00+05:30 16918 4870 0 0.1540 0.0000 72 I 2026-05-08T10:14:00+05:30 205094 2026-03-31T00:00:00+05:30 16918 4870 0 0.4740 0.0000 72 I 2026-05-08T10:14:00+05:30 205095 2026-03-31T00:00:00+05:30 16918 4901 2500 25.0660 0.2000 1 I 2026-05-08T10:14:00+05:30 205096 2026-03-31T00:00:00+05:30 16918 4901 5000 49.0800 0.3900 1 I 2026-05-08T10:14:00+05:30 205097 2026-03-31T00:00:00+05:30 16918 4901 500 49.9500 0.4000 1 I 2026-05-08T10:14:00+05:30 205098 2026-03-31T00:00:00+05:30 16918 4901 50 0.5000 0.0000 3 I 2026-05-08T10:14:00+05:30 205099 2026-03-31T00:00:00+05:30 16918 4901 300 28.9570 0.2300 3 I 2026-05-08T10:14:00+05:30 205100 2026-03-31T00:00:00+05:30 16918 4901 400 40.8600 0.3200 3 I 2026-05-08T10:14:00+05:30 205101 2026-03-31T00:00:00+05:30 16918 4901 900 91.6910 0.7300 3 I 2026-05-08T10:14:00+05:30 205102 2026-03-31T00:00:00+05:30 16918 4901 3000 30.0470 0.2400 7 I 2026-05-08T10:14:00+05:30 205103 2026-03-31T00:00:00+05:30 16918 4901 750 76.9680 0.6100 7 I 2026-05-08T10:14:00+05:30 205104 2026-03-31T00:00:00+05:30 16918 4901 1100 107.0690 0.8500 7 I 2026-05-08T10:14:00+05:30 205105 2026-03-31T00:00:00+05:30 16918 4986 5000 49.9830 0.4000 1 I 2026-05-08T10:14:00+05:30 205106 2026-03-31T00:00:00+05:30 16918 4986 500 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 205107 2026-03-31T00:00:00+05:30 16918 4986 17500 172.8110 1.3700 3 I 2026-05-08T10:14:00+05:30 205108 2026-03-31T00:00:00+05:30 16918 5039 100 1.0040 0.0100 3 I 2026-05-08T10:14:00+05:30 205424 2026-03-31T00:00:00+05:30 16918 5926 10000 470.8100 3.7400 2 I 2026-05-08T10:14:00+05:30 205425 2026-03-31T00:00:00+05:30 16918 5974 2500 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 205426 2026-03-31T00:00:00+05:30 16918 5974 12500 125.0050 0.9900 1 I 2026-05-08T10:14:00+05:30 205427 2026-03-31T00:00:00+05:30 16918 5974 30000 298.4420 2.3700 1 I 2026-05-08T10:14:00+05:30 205428 2026-03-31T00:00:00+05:30 16918 5974 1000 47.1090 0.3700 2 I 2026-05-08T10:14:00+05:30 205429 2026-03-31T00:00:00+05:30 16918 5974 1000 47.1700 0.3700 2 I 2026-05-08T10:14:00+05:30 205430 2026-03-31T00:00:00+05:30 16918 5974 3000 140.9570 1.1200 2 I 2026-05-08T10:14:00+05:30 205431 2026-03-31T00:00:00+05:30 16918 5974 2500 25.0550 0.2000 3 I 2026-05-08T10:14:00+05:30 205432 2026-03-31T00:00:00+05:30 16918 5974 2500 25.1370 0.2000 3 I 2026-05-08T10:14:00+05:30 205433 2026-03-31T00:00:00+05:30 16918 5974 5000 49.5830 0.3900 3 I 2026-05-08T10:14:00+05:30 205434 2026-03-31T00:00:00+05:30 16918 5974 27500 269.5820 2.1400 3 I 2026-05-08T10:14:00+05:30 205435 2026-03-31T00:00:00+05:30 16918 5974 11000 107.7340 0.8600 7 I 2026-05-08T10:14:00+05:30 205436 2026-03-31T00:00:00+05:30 16918 5974 2285 22.7750 0.1800 113 I 2026-05-08T10:14:00+05:30 205437 2026-03-31T00:00:00+05:30 16918 5974 13000 129.5830 1.0300 113 I 2026-05-08T10:14:00+05:30 205083 2026-03-31T00:00:00+05:30 16918 2160 250 24.9900 0.2000 3 I 2026-05-08T10:14:00+05:30 111393 2026-03-31T00:00:00+05:30 16919 5191 2500 24.0020 0.1900 3 I 2026-05-08T10:14:00+05:30 111394 2026-03-31T00:00:00+05:30 16919 5191 12500 121.0470 0.9600 92 I 2026-05-08T10:14:00+05:30 111395 2026-03-31T00:00:00+05:30 16919 5279 2500 24.7380 0.2000 3 I 2026-05-08T10:14:00+05:30 111396 2026-03-31T00:00:00+05:30 16919 5279 250 25.0450 0.2000 3 I 2026-05-08T10:14:00+05:30 111397 2026-03-31T00:00:00+05:30 16919 5279 5500 55.0170 0.4400 3 I 2026-05-08T10:14:00+05:30 111398 2026-03-31T00:00:00+05:30 16919 5279 7500 73.7820 0.5900 3 I 2026-05-08T10:14:00+05:30 111399 2026-03-31T00:00:00+05:30 16919 5279 46500 465.4250 3.6900 3 I 2026-05-08T10:14:00+05:30 111400 2026-03-31T00:00:00+05:30 16919 5279 18500 185.6330 1.4700 5 I 2026-05-08T10:14:00+05:30 111401 2026-03-31T00:00:00+05:30 16919 5279 250 25.0780 0.2000 7 I 2026-05-08T10:14:00+05:30 111402 2026-03-31T00:00:00+05:30 16919 5279 2500 25.1210 0.2000 7 I 2026-05-08T10:14:00+05:30 111403 2026-03-31T00:00:00+05:30 16919 5279 4500 45.0670 0.3600 7 I 2026-05-08T10:14:00+05:30 111417 2026-03-31T00:00:00+05:30 16919 5974 27500 269.5820 2.1400 3 I 2026-05-08T10:14:00+05:30 111416 2026-03-31T00:00:00+05:30 16919 5974 5000 49.5830 0.3900 3 I 2026-05-08T10:14:00+05:30 111415 2026-03-31T00:00:00+05:30 16919 5974 2500 25.1370 0.2000 3 I 2026-05-08T10:14:00+05:30 111414 2026-03-31T00:00:00+05:30 16919 5974 2500 25.0550 0.2000 3 I 2026-05-08T10:14:00+05:30 111413 2026-03-31T00:00:00+05:30 16919 5974 3000 140.9570 1.1200 2 I 2026-05-08T10:14:00+05:30 111412 2026-03-31T00:00:00+05:30 16919 5974 1000 47.1700 0.3700 2 I 2026-05-08T10:14:00+05:30 111411 2026-03-31T00:00:00+05:30 16919 5974 1000 47.1090 0.3700 2 I 2026-05-08T10:14:00+05:30 111410 2026-03-31T00:00:00+05:30 16919 5974 30000 298.4420 2.3700 1 I 2026-05-08T10:14:00+05:30 111409 2026-03-31T00:00:00+05:30 16919 5974 12500 125.0050 0.9900 1 I 2026-05-08T10:14:00+05:30 111354 2026-03-31T00:00:00+05:30 16919 4870 0 0.1540 0.0000 72 I 2026-05-08T10:14:00+05:30 111355 2026-03-31T00:00:00+05:30 16919 4870 0 0.4740 0.0000 72 I 2026-05-08T10:14:00+05:30 111356 2026-03-31T00:00:00+05:30 16919 4901 2500 25.0660 0.2000 1 I 2026-05-08T10:14:00+05:30 111357 2026-03-31T00:00:00+05:30 16919 4901 5000 49.0800 0.3900 1 I 2026-05-08T10:14:00+05:30 111404 2026-03-31T00:00:00+05:30 16919 5858 2000 94.5900 0.7500 2 I 2026-05-08T10:14:00+05:30 111405 2026-03-31T00:00:00+05:30 16919 5926 500 23.5580 0.1900 2 I 2026-05-08T10:14:00+05:30 111406 2026-03-31T00:00:00+05:30 16919 5926 1000 46.8530 0.3700 2 I 2026-05-08T10:14:00+05:30 111407 2026-03-31T00:00:00+05:30 16919 5926 10000 470.8100 3.7400 2 I 2026-05-08T10:14:00+05:30 111408 2026-03-31T00:00:00+05:30 16919 5974 2500 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 111369 2026-03-31T00:00:00+05:30 16919 5039 100 1.0040 0.0100 3 I 2026-05-08T10:14:00+05:30 111754 2026-03-31T00:00:00+05:30 16919 26774 5000 49.1300 0.3900 3 I 2026-05-08T10:14:00+05:30 111755 2026-03-31T00:00:00+05:30 16919 27316 2500 25.0040 0.2000 3 I 2026-05-08T10:14:00+05:30 111756 2026-03-31T00:00:00+05:30 16919 27316 7500 75.0060 0.6000 3 I 2026-05-08T10:14:00+05:30 111757 2026-03-31T00:00:00+05:30 16919 27493 2500 24.6220 0.2000 3 I 2026-05-08T10:14:00+05:30 111758 2026-03-31T00:00:00+05:30 16919 27493 7000 68.8180 0.5500 3 I 2026-05-08T10:14:00+05:30 111759 2026-03-31T00:00:00+05:30 16919 29585 122 119.8950 0.9500 53 I 2026-05-08T10:14:00+05:30 111760 2026-03-31T00:00:00+05:30 16919 29586 121 118.9890 0.9400 53 I 2026-05-08T10:14:00+05:30 111761 2026-03-31T00:00:00+05:30 16919 29587 78 76.4010 0.6100 53 I 2026-05-08T10:14:00+05:30 111358 2026-03-31T00:00:00+05:30 16919 4901 500 49.9500 0.4000 1 I 2026-05-08T10:14:00+05:30 111359 2026-03-31T00:00:00+05:30 16919 4901 50 0.5000 0.0000 3 I 2026-05-08T10:14:00+05:30 111360 2026-03-31T00:00:00+05:30 16919 4901 300 28.9570 0.2300 3 I 2026-05-08T10:14:00+05:30 111361 2026-03-31T00:00:00+05:30 16919 4901 400 40.8600 0.3200 3 I 2026-05-08T10:14:00+05:30 111362 2026-03-31T00:00:00+05:30 16919 4901 900 91.6910 0.7300 3 I 2026-05-08T10:14:00+05:30 110983 2026-03-31T00:00:00+05:30 16919 534 2500 24.5920 0.2000 3 I 2026-05-08T10:14:00+05:30 110982 2026-03-31T00:00:00+05:30 16919 451 7000 331.1870 2.6300 2 I 2026-05-08T10:14:00+05:30 110981 2026-03-31T00:00:00+05:30 16919 451 2000 94.3400 0.7500 2 I 2026-05-08T10:14:00+05:30 111368 2026-03-31T00:00:00+05:30 16919 4986 17500 172.8110 1.3700 3 I 2026-05-08T10:14:00+05:30 111367 2026-03-31T00:00:00+05:30 16919 4986 500 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 111366 2026-03-31T00:00:00+05:30 16919 4986 5000 49.9830 0.4000 1 I 2026-05-08T10:14:00+05:30 111365 2026-03-31T00:00:00+05:30 16919 4901 1100 107.0690 0.8500 7 I 2026-05-08T10:14:00+05:30 111364 2026-03-31T00:00:00+05:30 16919 4901 750 76.9680 0.6100 7 I 2026-05-08T10:14:00+05:30 111363 2026-03-31T00:00:00+05:30 16919 4901 3000 30.0470 0.2400 7 I 2026-05-08T10:14:00+05:30 110975 2026-03-31T00:00:00+05:30 16919 416 3900 38.9840 0.3100 1 I 2026-05-08T10:14:00+05:30 110976 2026-03-31T00:00:00+05:30 16919 416 7220 72.6310 0.5800 1 I 2026-05-08T10:14:00+05:30 110977 2026-03-31T00:00:00+05:30 16919 416 6000 59.9120 0.4800 3 I 2026-05-08T10:14:00+05:30 110978 2026-03-31T00:00:00+05:30 16919 416 9000 89.1950 0.7100 3 I 2026-05-08T10:14:00+05:30 110979 2026-03-31T00:00:00+05:30 16919 416 2500 24.6060 0.2000 113 I 2026-05-08T10:14:00+05:30 110980 2026-03-31T00:00:00+05:30 16919 416 1000 100.2080 0.8000 113 I 2026-05-08T10:14:00+05:30 111526 2026-03-31T00:00:00+05:30 16919 15714 1500000 14.7140 0.1200 123 I 2026-05-08T10:14:00+05:30 111525 2026-03-31T00:00:00+05:30 16919 15694 2500000 24.7180 0.2000 123 I 2026-05-08T10:14:00+05:30 111524 2026-03-31T00:00:00+05:30 16919 15694 1165700 11.5750 0.0900 123 I 2026-05-08T10:14:00+05:30 111523 2026-03-31T00:00:00+05:30 16919 15671 1000000 9.8240 0.0800 123 I 2026-05-08T10:14:00+05:30 111522 2026-03-31T00:00:00+05:30 16919 7434 5000 49.6870 0.3900 3 I 2026-05-08T10:14:00+05:30 111521 2026-03-31T00:00:00+05:30 16919 7411 5000000 49.2250 0.3900 123 I 2026-05-08T10:14:00+05:30 111520 2026-03-31T00:00:00+05:30 16919 7411 140900 1.3300 0.0100 123 I 2026-05-08T10:14:00+05:30 111519 2026-03-31T00:00:00+05:30 16919 7296 9500 95.3090 0.7600 3 I 2026-05-08T10:14:00+05:30 111518 2026-03-31T00:00:00+05:30 16919 7296 7500 75.1650 0.6000 3 I 2026-05-08T10:14:00+05:30 111517 2026-03-31T00:00:00+05:30 16919 7296 690 72.5600 0.5800 3 I 2026-05-08T10:14:00+05:30 111516 2026-03-31T00:00:00+05:30 16919 7296 700 68.4890 0.5400 3 I 2026-05-08T10:14:00+05:30 111515 2026-03-31T00:00:00+05:30 16919 7296 5000 50.0890 0.4000 3 I 2026-05-08T10:14:00+05:30 111514 2026-03-31T00:00:00+05:30 16919 7296 5000 50.0800 0.4000 3 I 2026-05-08T10:14:00+05:30 111513 2026-03-31T00:00:00+05:30 16919 7296 2200 22.0430 0.1700 3 I 2026-05-08T10:14:00+05:30 111512 2026-03-31T00:00:00+05:30 16919 7296 2000 94.5890 0.7500 2 I 2026-05-08T10:14:00+05:30 111511 2026-03-31T00:00:00+05:30 16919 7296 34500 344.4600 2.7300 1 I 2026-05-08T10:14:00+05:30 111510 2026-03-31T00:00:00+05:30 16919 7296 22500 221.1170 1.7600 1 I 2026-05-08T10:14:00+05:30 111509 2026-03-31T00:00:00+05:30 16919 7296 12500 123.2880 0.9800 1 I 2026-05-08T10:14:00+05:30 111508 2026-03-31T00:00:00+05:30 16919 7296 8000 79.8420 0.6300 1 I 2026-05-08T10:14:00+05:30 111507 2026-03-31T00:00:00+05:30 16919 7296 2500 24.9940 0.2000 1 I 2026-05-08T10:14:00+05:30 111506 2026-03-31T00:00:00+05:30 16919 7296 500 4.9570 0.0400 1 I 2026-05-08T10:14:00+05:30 111505 2026-03-31T00:00:00+05:30 16919 6553 5000000 49.2570 0.3900 123 I 2026-05-08T10:14:00+05:30 111504 2026-03-31T00:00:00+05:30 16919 6553 4000000 39.5300 0.3100 123 I 2026-05-08T10:14:00+05:30 111503 2026-03-31T00:00:00+05:30 16919 6553 1000000 9.8880 0.0800 123 I 2026-05-08T10:14:00+05:30 111502 2026-03-31T00:00:00+05:30 16919 6553 150000 1.5190 0.0100 123 I 2026-05-08T10:14:00+05:30 111501 2026-03-31T00:00:00+05:30 16919 6552 12000000 118.3030 0.9400 123 I 2026-05-08T10:14:00+05:30 111500 2026-03-31T00:00:00+05:30 16919 6552 3500000 34.3520 0.2700 123 I 2026-05-08T10:14:00+05:30 111499 2026-03-31T00:00:00+05:30 16919 6552 1000000 10.0780 0.0800 123 I 2026-05-08T10:14:00+05:30 111498 2026-03-31T00:00:00+05:30 16919 6320 5000 50.0650 0.4000 3 I 2026-05-08T10:14:00+05:30 111497 2026-03-31T00:00:00+05:30 16919 6320 9000 89.8960 0.7100 1 I 2026-05-08T10:14:00+05:30 111496 2026-03-31T00:00:00+05:30 16919 6320 5050 49.9110 0.4000 1 I 2026-05-08T10:14:00+05:30 111495 2026-03-31T00:00:00+05:30 16919 6222 0 1.1430 0.0100 72 I 2026-05-08T10:14:00+05:30 111494 2026-03-31T00:00:00+05:30 16919 6221 1000 47.5890 0.3800 2 I 2026-05-08T10:14:00+05:30 111493 2026-03-31T00:00:00+05:30 16919 6218 5000 234.2650 1.8600 2 I 2026-05-08T10:14:00+05:30 111492 2026-03-31T00:00:00+05:30 16919 6218 3000 141.3510 1.1200 2 I 2026-05-08T10:14:00+05:30 111491 2026-03-31T00:00:00+05:30 16919 6218 2000 94.3780 0.7500 2 I 2026-05-08T10:14:00+05:30 111490 2026-03-31T00:00:00+05:30 16919 6001 7500 75.1610 0.6000 7 I 2026-05-08T10:14:00+05:30 111489 2026-03-31T00:00:00+05:30 16919 6001 100 0.9990 0.0100 7 I 2026-05-08T10:14:00+05:30 111488 2026-03-31T00:00:00+05:30 16919 6001 12500 125.2390 0.9900 3 I 2026-05-08T10:14:00+05:30 111487 2026-03-31T00:00:00+05:30 16919 6001 20000 193.0470 1.5300 1 I 2026-05-08T10:14:00+05:30 111486 2026-03-31T00:00:00+05:30 16919 6001 13500 133.7280 1.0600 1 I 2026-05-08T10:14:00+05:30 111485 2026-03-31T00:00:00+05:30 16919 5974 13000 129.5830 1.0300 113 I 2026-05-08T10:14:00+05:30 111484 2026-03-31T00:00:00+05:30 16919 5974 2285 22.7750 0.1800 113 I 2026-05-08T10:14:00+05:30 111483 2026-03-31T00:00:00+05:30 16919 5974 11000 107.7340 0.8600 7 I 2026-05-08T10:14:00+05:30 111379 2026-03-31T00:00:00+05:30 16919 5190 100 9.9870 0.0800 1 I 2026-05-08T10:14:00+05:30 111380 2026-03-31T00:00:00+05:30 16919 5190 5000 49.0830 0.3900 1 I 2026-05-08T10:14:00+05:30 111381 2026-03-31T00:00:00+05:30 16919 5190 5000 49.5060 0.3900 1 I 2026-05-08T10:14:00+05:30 111382 2026-03-31T00:00:00+05:30 16919 5190 42000 419.6230 3.3300 1 I 2026-05-08T10:14:00+05:30 111383 2026-03-31T00:00:00+05:30 16919 5190 11 1.0980 0.0100 3 I 2026-05-08T10:14:00+05:30 111384 2026-03-31T00:00:00+05:30 16919 5190 2500 25.0170 0.2000 3 I 2026-05-08T10:14:00+05:30 111385 2026-03-31T00:00:00+05:30 16919 5190 397 40.0700 0.3200 3 I 2026-05-08T10:14:00+05:30 111386 2026-03-31T00:00:00+05:30 16919 5190 5000 50.0000 0.4000 3 I 2026-05-08T10:14:00+05:30 111387 2026-03-31T00:00:00+05:30 16919 5190 8000 80.4440 0.6400 3 I 2026-05-08T10:14:00+05:30 111388 2026-03-31T00:00:00+05:30 16919 5190 200 2.0000 0.0200 7 I 2026-05-08T10:14:00+05:30 111389 2026-03-31T00:00:00+05:30 16919 5190 450 4.4930 0.0400 7 I 2026-05-08T10:14:00+05:30 111390 2026-03-31T00:00:00+05:30 16919 5190 2500 25.0360 0.2000 7 I 2026-05-08T10:14:00+05:30 111391 2026-03-31T00:00:00+05:30 16919 5191 7500 71.9260 0.5700 1 I 2026-05-08T10:14:00+05:30 111392 2026-03-31T00:00:00+05:30 16919 5191 19500 189.3050 1.5000 1 I 2026-05-08T10:14:00+05:30 111353 2026-03-31T00:00:00+05:30 16919 4870 0 0.0320 0.0000 72 I 2026-05-08T10:14:00+05:30 110984 2026-03-31T00:00:00+05:30 16919 534 7500 74.2770 0.5900 3 I 2026-05-08T10:14:00+05:30 110985 2026-03-31T00:00:00+05:30 16919 1459 2500 24.8660 0.2000 1 I 2026-05-08T10:14:00+05:30 110986 2026-03-31T00:00:00+05:30 16919 1459 500 24.2080 0.1900 2 I 2026-05-08T10:14:00+05:30 110987 2026-03-31T00:00:00+05:30 16919 1459 1000 46.7640 0.3700 2 I 2026-05-08T10:14:00+05:30 111352 2026-03-31T00:00:00+05:30 16919 4780 3000000 30.1500 0.2400 28 I 2026-05-08T10:14:00+05:30 111351 2026-03-31T00:00:00+05:30 16919 4780 1000000 9.8270 0.0800 28 I 2026-05-08T10:14:00+05:30 111370 2026-03-31T00:00:00+05:30 16919 5039 10000 100.5520 0.8000 3 I 2026-05-08T10:14:00+05:30 111371 2026-03-31T00:00:00+05:30 16919 5109 175 17.4930 0.1400 1 I 2026-05-08T10:14:00+05:30 111372 2026-03-31T00:00:00+05:30 16919 5109 250 25.5680 0.2000 3 I 2026-05-08T10:14:00+05:30 111373 2026-03-31T00:00:00+05:30 16919 5109 1500 149.9410 1.1900 7 I 2026-05-08T10:14:00+05:30 111374 2026-03-31T00:00:00+05:30 16919 5128 250 25.0000 0.2000 1 I 2026-05-08T10:14:00+05:30 110988 2026-03-31T00:00:00+05:30 16919 1459 3000 142.5260 1.1300 2 I 2026-05-08T10:14:00+05:30 110989 2026-03-31T00:00:00+05:30 16919 1459 5000 234.8370 1.8600 2 I 2026-05-08T10:14:00+05:30 110990 2026-03-31T00:00:00+05:30 16919 1459 7000 328.2110 2.6100 2 I 2026-05-08T10:14:00+05:30 110991 2026-03-31T00:00:00+05:30 16919 1459 100 9.7040 0.0800 3 I 2026-05-08T10:14:00+05:30 110992 2026-03-31T00:00:00+05:30 16919 1459 10 9.9990 0.0800 3 I 2026-05-08T10:14:00+05:30 110993 2026-03-31T00:00:00+05:30 16919 1459 2500 24.9720 0.2000 3 I 2026-05-08T10:14:00+05:30 110994 2026-03-31T00:00:00+05:30 16919 1622 5 0.4890 0.0000 3 I 2026-05-08T10:14:00+05:30 110995 2026-03-31T00:00:00+05:30 16919 1622 0 0.0620 0.0000 72 I 2026-05-08T10:14:00+05:30 110996 2026-03-31T00:00:00+05:30 16919 2118 2500 118.8130 0.9400 2 I 2026-05-08T10:14:00+05:30 110997 2026-03-31T00:00:00+05:30 16919 2118 3000 141.5510 1.1200 2 I 2026-05-08T10:14:00+05:30 110998 2026-03-31T00:00:00+05:30 16919 2160 50 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 110999 2026-03-31T00:00:00+05:30 16919 2160 1000 10.0310 0.0800 3 I 2026-05-08T10:14:00+05:30 111000 2026-03-31T00:00:00+05:30 16919 2160 250 24.9900 0.2000 3 I 2026-05-08T10:14:00+05:30 111001 2026-03-31T00:00:00+05:30 16919 4780 350000 3.5000 0.0300 28 I 2026-05-08T10:14:00+05:30 111002 2026-03-31T00:00:00+05:30 16919 4780 345400 3.3560 0.0300 28 I 2026-05-08T10:14:00+05:30 111003 2026-03-31T00:00:00+05:30 16919 4780 550000 5.4960 0.0400 28 I 2026-05-08T10:14:00+05:30 111004 2026-03-31T00:00:00+05:30 16919 4780 500000 4.8240 0.0400 28 I 2026-05-08T10:14:00+05:30 111005 2026-03-31T00:00:00+05:30 16919 4780 500000 4.8340 0.0400 28 I 2026-05-08T10:14:00+05:30 111006 2026-03-31T00:00:00+05:30 16919 4780 500000 5.0820 0.0400 28 I 2026-05-08T10:14:00+05:30 111375 2026-03-31T00:00:00+05:30 16919 5142 0 526.0090 4.1800 83 I 2026-05-08T10:14:00+05:30 111376 2026-03-31T00:00:00+05:30 16919 5142 0 136.2440 1.0800 87 I 2026-05-08T10:14:00+05:30 111377 2026-03-31T00:00:00+05:30 16919 5142 35307 41.2830 0.3300 204 I 2026-05-08T10:14:00+05:30 111378 2026-03-31T00:00:00+05:30 16919 5190 100 9.9780 0.0800 1 I 2026-05-08T10:14:00+05:30 111549 2026-03-31T00:00:00+05:30 16919 24007 2500 24.6490 0.2000 92 I 2026-05-08T10:14:00+05:30 111548 2026-03-31T00:00:00+05:30 16919 24007 2500 24.6860 0.2000 7 I 2026-05-08T10:14:00+05:30 111547 2026-03-31T00:00:00+05:30 16919 24007 2500 24.6080 0.2000 3 I 2026-05-08T10:14:00+05:30 111546 2026-03-31T00:00:00+05:30 16919 24007 1800 18.0860 0.1400 3 I 2026-05-08T10:14:00+05:30 111545 2026-03-31T00:00:00+05:30 16919 22553 250 25.0750 0.2000 3 I 2026-05-08T10:14:00+05:30 111544 2026-03-31T00:00:00+05:30 16919 21427 1000 10.0760 0.0800 7 I 2026-05-08T10:14:00+05:30 111543 2026-03-31T00:00:00+05:30 16919 20808 12500 124.2080 0.9900 7 I 2026-05-08T10:14:00+05:30 111542 2026-03-31T00:00:00+05:30 16919 20808 680 68.1200 0.5400 3 I 2026-05-08T10:14:00+05:30 111541 2026-03-31T00:00:00+05:30 16919 20808 5000 49.6090 0.3900 3 I 2026-05-08T10:14:00+05:30 111540 2026-03-31T00:00:00+05:30 16919 20808 1000 10.0550 0.0800 3 I 2026-05-08T10:14:00+05:30 111539 2026-03-31T00:00:00+05:30 16919 20808 500 50.1960 0.4000 1 I 2026-05-08T10:14:00+05:30 111538 2026-03-31T00:00:00+05:30 16919 20605 10000 99.3260 0.7900 3 I 2026-05-08T10:14:00+05:30 111537 2026-03-31T00:00:00+05:30 16919 20605 500 5.0300 0.0400 3 I 2026-05-08T10:14:00+05:30 111536 2026-03-31T00:00:00+05:30 16919 19137 10000000 99.5790 0.7900 29 I 2026-05-08T10:14:00+05:30 111535 2026-03-31T00:00:00+05:30 16919 18179 250 2.5120 0.0200 3 I 2026-05-08T10:14:00+05:30 111534 2026-03-31T00:00:00+05:30 16919 16045 1500 15.0310 0.1200 3 I 2026-05-08T10:14:00+05:30 111533 2026-03-31T00:00:00+05:30 16919 15768 5500000 55.6440 0.4400 123 I 2026-05-08T10:14:00+05:30 111532 2026-03-31T00:00:00+05:30 16919 15744 18500000 184.7290 1.4700 123 I 2026-05-08T10:14:00+05:30 111531 2026-03-31T00:00:00+05:30 16919 15714 10000000 98.4140 0.7800 123 I 2026-05-08T10:14:00+05:30 111530 2026-03-31T00:00:00+05:30 16919 15714 5000000 49.5310 0.3900 123 I 2026-05-08T10:14:00+05:30 111529 2026-03-31T00:00:00+05:30 16919 15714 3719800 36.6570 0.2900 123 I 2026-05-08T10:14:00+05:30 111528 2026-03-31T00:00:00+05:30 16919 15714 3000000 29.6320 0.2400 123 I 2026-05-08T10:14:00+05:30 111527 2026-03-31T00:00:00+05:30 16919 15714 2500000 24.8430 0.2000 123 I 2026-05-08T10:14:00+05:30 205520 2026-03-31T00:00:00+05:30 16920 4780 7500000 77.1760 17.2500 28 I 2026-05-08T10:14:00+05:30 205519 2026-03-31T00:00:00+05:30 16920 4780 3000000 28.2420 6.3100 28 I 2026-05-08T10:14:00+05:30 205518 2026-03-31T00:00:00+05:30 16920 4780 2494700 23.6810 5.2900 28 I 2026-05-08T10:14:00+05:30 205517 2026-03-31T00:00:00+05:30 16920 4780 2500000 23.0870 5.1600 28 I 2026-05-08T10:14:00+05:30 205516 2026-03-31T00:00:00+05:30 16920 4780 500000 4.8150 1.0800 28 I 2026-05-08T10:14:00+05:30 205515 2026-03-31T00:00:00+05:30 16920 4780 500000 4.7930 1.0700 28 I 2026-05-08T10:14:00+05:30 205514 2026-03-31T00:00:00+05:30 16920 4780 267000 2.4930 0.5600 28 I 2026-05-08T10:14:00+05:30 205513 2026-03-31T00:00:00+05:30 16920 4780 200000 2.0100 0.4500 28 I 2026-05-08T10:14:00+05:30 205512 2026-03-31T00:00:00+05:30 16920 4780 143000 1.3000 0.2900 28 I 2026-05-08T10:14:00+05:30 205511 2026-03-31T00:00:00+05:30 16920 4780 114800 1.1280 0.2500 28 I 2026-05-08T10:14:00+05:30 205510 2026-03-31T00:00:00+05:30 16920 4780 100000 0.9610 0.2100 28 I 2026-05-08T10:14:00+05:30 205792 2026-03-31T00:00:00+05:30 16920 4780 9079900 80.8210 18.0600 28 I 2026-05-08T10:14:00+05:30 205793 2026-03-31T00:00:00+05:30 16920 5142 0 8.9590 2.0000 83 I 2026-05-08T10:14:00+05:30 205794 2026-03-31T00:00:00+05:30 16920 5142 0 28.2890 6.3200 87 I 2026-05-08T10:14:00+05:30 205795 2026-03-31T00:00:00+05:30 16920 6552 319200 3.0930 0.6900 123 I 2026-05-08T10:14:00+05:30 205796 2026-03-31T00:00:00+05:30 16920 6552 424800 3.9470 0.8800 123 I 2026-05-08T10:14:00+05:30 205797 2026-03-31T00:00:00+05:30 16920 6553 2500000 24.6290 5.5000 123 I 2026-05-08T10:14:00+05:30 205798 2026-03-31T00:00:00+05:30 16920 7411 200000 1.9050 0.4300 123 I 2026-05-08T10:14:00+05:30 205799 2026-03-31T00:00:00+05:30 16920 15694 3500000 35.0300 7.8300 123 I 2026-05-08T10:14:00+05:30 205800 2026-03-31T00:00:00+05:30 16920 15714 2500000 24.6030 5.5000 123 I 2026-05-08T10:14:00+05:30 205801 2026-03-31T00:00:00+05:30 16920 15746 1483000 14.6160 3.2700 123 I 2026-05-08T10:14:00+05:30 205802 2026-03-31T00:00:00+05:30 16920 19137 1000000 9.8960 2.2100 29 I 2026-05-08T10:14:00+05:30 205803 2026-03-31T00:00:00+05:30 16920 19137 1500000 14.8590 3.3200 29 I 2026-05-08T10:14:00+05:30 205804 2026-03-31T00:00:00+05:30 16920 19137 2500000 24.7400 5.5300 29 I 2026-05-08T10:14:00+05:30 205805 2026-03-31T00:00:00+05:30 16920 22118 235700 2.3280 0.5200 123 I 2026-05-08T10:14:00+05:30 111762 2026-03-31T00:00:00+05:30 16921 4780 100000 0.9610 0.2100 28 I 2026-05-08T10:14:00+05:30 111763 2026-03-31T00:00:00+05:30 16921 4780 114800 1.1280 0.2500 28 I 2026-05-08T10:14:00+05:30 111764 2026-03-31T00:00:00+05:30 16921 4780 143000 1.3000 0.2900 28 I 2026-05-08T10:14:00+05:30 111765 2026-03-31T00:00:00+05:30 16921 4780 200000 2.0100 0.4500 28 I 2026-05-08T10:14:00+05:30 111766 2026-03-31T00:00:00+05:30 16921 4780 267000 2.4930 0.5600 28 I 2026-05-08T10:14:00+05:30 111767 2026-03-31T00:00:00+05:30 16921 4780 500000 4.7930 1.0700 28 I 2026-05-08T10:14:00+05:30 111768 2026-03-31T00:00:00+05:30 16921 4780 500000 4.8150 1.0800 28 I 2026-05-08T10:14:00+05:30 111769 2026-03-31T00:00:00+05:30 16921 4780 2500000 23.0870 5.1600 28 I 2026-05-08T10:14:00+05:30 111770 2026-03-31T00:00:00+05:30 16921 4780 2494700 23.6810 5.2900 28 I 2026-05-08T10:14:00+05:30 111771 2026-03-31T00:00:00+05:30 16921 4780 3000000 28.2420 6.3100 28 I 2026-05-08T10:14:00+05:30 111772 2026-03-31T00:00:00+05:30 16921 4780 7500000 77.1760 17.2500 28 I 2026-05-08T10:14:00+05:30 111773 2026-03-31T00:00:00+05:30 16921 4780 9079900 80.8210 18.0600 28 I 2026-05-08T10:14:00+05:30 111774 2026-03-31T00:00:00+05:30 16921 5142 0 8.9590 2.0000 83 I 2026-05-08T10:14:00+05:30 111775 2026-03-31T00:00:00+05:30 16921 5142 0 28.2890 6.3200 87 I 2026-05-08T10:14:00+05:30 111776 2026-03-31T00:00:00+05:30 16921 6552 319200 3.0930 0.6900 123 I 2026-05-08T10:14:00+05:30 111777 2026-03-31T00:00:00+05:30 16921 6552 424800 3.9470 0.8800 123 I 2026-05-08T10:14:00+05:30 111778 2026-03-31T00:00:00+05:30 16921 6553 2500000 24.6290 5.5000 123 I 2026-05-08T10:14:00+05:30 111779 2026-03-31T00:00:00+05:30 16921 7411 200000 1.9050 0.4300 123 I 2026-05-08T10:14:00+05:30 111780 2026-03-31T00:00:00+05:30 16921 15694 3500000 35.0300 7.8300 123 I 2026-05-08T10:14:00+05:30 111781 2026-03-31T00:00:00+05:30 16921 15714 2500000 24.6030 5.5000 123 I 2026-05-08T10:14:00+05:30 111782 2026-03-31T00:00:00+05:30 16921 15746 1483000 14.6160 3.2700 123 I 2026-05-08T10:14:00+05:30 111783 2026-03-31T00:00:00+05:30 16921 19137 1000000 9.8960 2.2100 29 I 2026-05-08T10:14:00+05:30 111784 2026-03-31T00:00:00+05:30 16921 19137 1500000 14.8590 3.3200 29 I 2026-05-08T10:14:00+05:30 111785 2026-03-31T00:00:00+05:30 16921 19137 2500000 24.7400 5.5300 29 I 2026-05-08T10:14:00+05:30 111786 2026-03-31T00:00:00+05:30 16921 22118 235700 2.3280 0.5200 123 I 2026-05-08T10:14:00+05:30 124300 2026-03-31T00:00:00+05:30 16922 15714 2500000 25.8760 2.4100 123 I 2026-05-08T10:14:00+05:30 124299 2026-03-31T00:00:00+05:30 16922 15714 364800 3.5520 0.3300 123 I 2026-05-08T10:14:00+05:30 124298 2026-03-31T00:00:00+05:30 16922 15694 3000000 30.0260 2.8000 123 I 2026-05-08T10:14:00+05:30 124297 2026-03-31T00:00:00+05:30 16922 15694 1500000 14.8310 1.3800 123 I 2026-05-08T10:14:00+05:30 124296 2026-03-31T00:00:00+05:30 16922 15694 873300 8.7240 0.8100 123 I 2026-05-08T10:14:00+05:30 124295 2026-03-31T00:00:00+05:30 16922 15694 324700 3.1850 0.3000 123 I 2026-05-08T10:14:00+05:30 124294 2026-03-31T00:00:00+05:30 16922 15671 6000000 59.0840 5.5100 123 I 2026-05-08T10:14:00+05:30 124293 2026-03-31T00:00:00+05:30 16922 7296 400 40.2270 3.7500 92 I 2026-05-08T10:14:00+05:30 124292 2026-03-31T00:00:00+05:30 16922 7296 50 5.1410 0.4800 7 I 2026-05-08T10:14:00+05:30 124291 2026-03-31T00:00:00+05:30 16922 7296 50 5.0980 0.4800 7 I 2026-05-08T10:14:00+05:30 124290 2026-03-31T00:00:00+05:30 16922 7296 50 4.8850 0.4600 7 I 2026-05-08T10:14:00+05:30 124289 2026-03-31T00:00:00+05:30 16922 7296 150 15.0460 1.4000 3 I 2026-05-08T10:14:00+05:30 124288 2026-03-31T00:00:00+05:30 16922 7296 1000 47.2950 4.4100 2 I 2026-05-08T10:14:00+05:30 124287 2026-03-31T00:00:00+05:30 16922 6890 88 9.0420 0.8400 7 I 2026-05-08T10:14:00+05:30 124286 2026-03-31T00:00:00+05:30 16922 6890 50 5.1170 0.4800 3 I 2026-05-08T10:14:00+05:30 124285 2026-03-31T00:00:00+05:30 16922 6890 50 5.0130 0.4700 3 I 2026-05-08T10:14:00+05:30 124284 2026-03-31T00:00:00+05:30 16922 6816 120300 1.1980 0.1100 123 I 2026-05-08T10:14:00+05:30 124283 2026-03-31T00:00:00+05:30 16922 6553 284000 2.8020 0.2600 123 I 2026-05-08T10:14:00+05:30 124282 2026-03-31T00:00:00+05:30 16922 6552 500000 4.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 124281 2026-03-31T00:00:00+05:30 16922 6552 394100 3.8600 0.3600 123 I 2026-05-08T10:14:00+05:30 124280 2026-03-31T00:00:00+05:30 16922 6320 100 9.8090 0.9100 92 I 2026-05-08T10:14:00+05:30 124579 2026-03-31T00:00:00+05:30 16922 15744 256500 2.5620 0.2400 123 I 2026-05-08T10:14:00+05:30 124580 2026-03-31T00:00:00+05:30 16922 15768 500000 5.0180 0.4700 123 I 2026-05-08T10:14:00+05:30 124581 2026-03-31T00:00:00+05:30 16922 17805 25 2.7890 0.2600 1 I 2026-05-08T10:14:00+05:30 124582 2026-03-31T00:00:00+05:30 16922 29585 11 10.8100 1.0100 53 I 2026-05-08T10:14:00+05:30 124583 2026-03-31T00:00:00+05:30 16922 29586 11 10.8170 1.0100 53 I 2026-05-08T10:14:00+05:30 124584 2026-03-31T00:00:00+05:30 16922 29587 8 7.8360 0.7300 53 I 2026-05-08T10:14:00+05:30 124585 2026-03-31T00:00:00+05:30 16922 29958 1303512 14.3480 1.3400 137 I 2026-05-08T10:14:00+05:30 124279 2026-03-31T00:00:00+05:30 16922 6320 100 10.1600 0.9500 1 I 2026-05-08T10:14:00+05:30 124278 2026-03-31T00:00:00+05:30 16922 6001 2500 24.2310 2.2600 1 I 2026-05-08T10:14:00+05:30 124277 2026-03-31T00:00:00+05:30 16922 5974 2000 94.2170 8.7800 2 I 2026-05-08T10:14:00+05:30 124276 2026-03-31T00:00:00+05:30 16922 5279 90 8.8460 0.8200 3 I 2026-05-08T10:14:00+05:30 124275 2026-03-31T00:00:00+05:30 16922 5279 50 5.1670 0.4800 3 I 2026-05-08T10:14:00+05:30 124274 2026-03-31T00:00:00+05:30 16922 5191 40 4.0890 0.3800 7 I 2026-05-08T10:14:00+05:30 124273 2026-03-31T00:00:00+05:30 16922 5191 5000 36.4040 3.3900 3 I 2026-05-08T10:14:00+05:30 124272 2026-03-31T00:00:00+05:30 16922 5190 50 5.0410 0.4700 7 I 2026-05-08T10:14:00+05:30 124271 2026-03-31T00:00:00+05:30 16922 5190 50 4.9730 0.4600 7 I 2026-05-08T10:14:00+05:30 124270 2026-03-31T00:00:00+05:30 16922 5142 4323 5.0550 0.4700 204 I 2026-05-08T10:14:00+05:30 124269 2026-03-31T00:00:00+05:30 16922 5142 0 85.3190 7.9500 87 I 2026-05-08T10:14:00+05:30 124268 2026-03-31T00:00:00+05:30 16922 5142 0 -23.2790 -2.1700 81 I 2026-05-08T10:14:00+05:30 124267 2026-03-31T00:00:00+05:30 16922 5107 250 5.0030 0.4700 92 I 2026-05-08T10:14:00+05:30 124266 2026-03-31T00:00:00+05:30 16922 5107 250 5.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 124265 2026-03-31T00:00:00+05:30 16922 5107 150 15.3260 1.4300 3 I 2026-05-08T10:14:00+05:30 124264 2026-03-31T00:00:00+05:30 16922 4901 100 9.5170 0.8900 7 I 2026-05-08T10:14:00+05:30 124263 2026-03-31T00:00:00+05:30 16922 4901 50 4.8670 0.4500 7 I 2026-05-08T10:14:00+05:30 124262 2026-03-31T00:00:00+05:30 16922 4901 150 15.3240 1.4300 3 I 2026-05-08T10:14:00+05:30 124261 2026-03-31T00:00:00+05:30 16922 4901 150 15.2820 1.4200 3 I 2026-05-08T10:14:00+05:30 124260 2026-03-31T00:00:00+05:30 16922 4780 10000000 102.9020 9.5900 28 I 2026-05-08T10:14:00+05:30 124259 2026-03-31T00:00:00+05:30 16922 4780 7000000 66.6450 6.2100 28 I 2026-05-08T10:14:00+05:30 124258 2026-03-31T00:00:00+05:30 16922 4780 7172500 63.8430 5.9500 28 I 2026-05-08T10:14:00+05:30 124257 2026-03-31T00:00:00+05:30 16922 4780 3536700 33.2950 3.1000 28 I 2026-05-08T10:14:00+05:30 124256 2026-03-31T00:00:00+05:30 16922 4780 3500000 32.3220 3.0100 28 I 2026-05-08T10:14:00+05:30 124255 2026-03-31T00:00:00+05:30 16922 4780 1500000 15.1500 1.4100 28 I 2026-05-08T10:14:00+05:30 124254 2026-03-31T00:00:00+05:30 16922 4780 400000 4.0660 0.3800 28 I 2026-05-08T10:14:00+05:30 124253 2026-03-31T00:00:00+05:30 16922 4780 195800 1.9300 0.1800 28 I 2026-05-08T10:14:00+05:30 124252 2026-03-31T00:00:00+05:30 16922 4780 100000 0.9440 0.0900 28 I 2026-05-08T10:14:00+05:30 124251 2026-03-31T00:00:00+05:30 16922 4780 30000 0.3130 0.0300 28 I 2026-05-08T10:14:00+05:30 124250 2026-03-31T00:00:00+05:30 16922 3820 50 4.9170 0.4600 183 I 2026-05-08T10:14:00+05:30 124249 2026-03-31T00:00:00+05:30 16922 2118 1000 47.1840 4.4000 2 I 2026-05-08T10:14:00+05:30 124248 2026-03-31T00:00:00+05:30 16922 1459 50 5.0660 0.4700 104 I 2026-05-08T10:14:00+05:30 124247 2026-03-31T00:00:00+05:30 16922 1459 50 5.1240 0.4800 3 I 2026-05-08T10:14:00+05:30 123418 2026-03-31T00:00:00+05:30 16923 4780 30000 0.3130 0.0300 28 I 2026-05-08T10:14:00+05:30 123417 2026-03-31T00:00:00+05:30 16923 3820 50 4.9170 0.4600 183 I 2026-05-08T10:14:00+05:30 123416 2026-03-31T00:00:00+05:30 16923 2118 1000 47.1840 4.4000 2 I 2026-05-08T10:14:00+05:30 123415 2026-03-31T00:00:00+05:30 16923 1459 50 5.0660 0.4700 104 I 2026-05-08T10:14:00+05:30 123414 2026-03-31T00:00:00+05:30 16923 1459 50 5.1240 0.4800 3 I 2026-05-08T10:14:00+05:30 123483 2026-03-31T00:00:00+05:30 16923 4780 100000 0.9440 0.0900 28 I 2026-05-08T10:14:00+05:30 123484 2026-03-31T00:00:00+05:30 16923 4780 195800 1.9300 0.1800 28 I 2026-05-08T10:14:00+05:30 123485 2026-03-31T00:00:00+05:30 16923 4780 400000 4.0660 0.3800 28 I 2026-05-08T10:14:00+05:30 123503 2026-03-31T00:00:00+05:30 16923 5190 50 5.0410 0.4700 7 I 2026-05-08T10:14:00+05:30 123504 2026-03-31T00:00:00+05:30 16923 5191 5000 36.4040 3.3900 3 I 2026-05-08T10:14:00+05:30 123502 2026-03-31T00:00:00+05:30 16923 5190 50 4.9730 0.4600 7 I 2026-05-08T10:14:00+05:30 123505 2026-03-31T00:00:00+05:30 16923 5191 40 4.0890 0.3800 7 I 2026-05-08T10:14:00+05:30 123506 2026-03-31T00:00:00+05:30 16923 5279 50 5.1670 0.4800 3 I 2026-05-08T10:14:00+05:30 123507 2026-03-31T00:00:00+05:30 16923 5279 90 8.8460 0.8200 3 I 2026-05-08T10:14:00+05:30 123508 2026-03-31T00:00:00+05:30 16923 5974 2000 94.2170 8.7800 2 I 2026-05-08T10:14:00+05:30 123509 2026-03-31T00:00:00+05:30 16923 6001 2500 24.2310 2.2600 1 I 2026-05-08T10:14:00+05:30 123510 2026-03-31T00:00:00+05:30 16923 6320 100 10.1600 0.9500 1 I 2026-05-08T10:14:00+05:30 123511 2026-03-31T00:00:00+05:30 16923 6320 100 9.8090 0.9100 92 I 2026-05-08T10:14:00+05:30 123512 2026-03-31T00:00:00+05:30 16923 6552 394100 3.8600 0.3600 123 I 2026-05-08T10:14:00+05:30 123513 2026-03-31T00:00:00+05:30 16923 6552 500000 4.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 123514 2026-03-31T00:00:00+05:30 16923 6553 284000 2.8020 0.2600 123 I 2026-05-08T10:14:00+05:30 123515 2026-03-31T00:00:00+05:30 16923 6816 120300 1.1980 0.1100 123 I 2026-05-08T10:14:00+05:30 123516 2026-03-31T00:00:00+05:30 16923 6890 50 5.0130 0.4700 3 I 2026-05-08T10:14:00+05:30 123517 2026-03-31T00:00:00+05:30 16923 6890 50 5.1170 0.4800 3 I 2026-05-08T10:14:00+05:30 123518 2026-03-31T00:00:00+05:30 16923 6890 88 9.0420 0.8400 7 I 2026-05-08T10:14:00+05:30 123519 2026-03-31T00:00:00+05:30 16923 7296 1000 47.2950 4.4100 2 I 2026-05-08T10:14:00+05:30 123520 2026-03-31T00:00:00+05:30 16923 7296 150 15.0460 1.4000 3 I 2026-05-08T10:14:00+05:30 123521 2026-03-31T00:00:00+05:30 16923 7296 50 4.8850 0.4600 7 I 2026-05-08T10:14:00+05:30 123522 2026-03-31T00:00:00+05:30 16923 7296 50 5.0980 0.4800 7 I 2026-05-08T10:14:00+05:30 123523 2026-03-31T00:00:00+05:30 16923 7296 50 5.1410 0.4800 7 I 2026-05-08T10:14:00+05:30 123524 2026-03-31T00:00:00+05:30 16923 7296 400 40.2270 3.7500 92 I 2026-05-08T10:14:00+05:30 123525 2026-03-31T00:00:00+05:30 16923 15671 6000000 59.0840 5.5100 123 I 2026-05-08T10:14:00+05:30 123526 2026-03-31T00:00:00+05:30 16923 15694 324700 3.1850 0.3000 123 I 2026-05-08T10:14:00+05:30 123527 2026-03-31T00:00:00+05:30 16923 15694 873300 8.7240 0.8100 123 I 2026-05-08T10:14:00+05:30 123528 2026-03-31T00:00:00+05:30 16923 15694 1500000 14.8310 1.3800 123 I 2026-05-08T10:14:00+05:30 123529 2026-03-31T00:00:00+05:30 16923 15694 3000000 30.0260 2.8000 123 I 2026-05-08T10:14:00+05:30 123530 2026-03-31T00:00:00+05:30 16923 15714 364800 3.5520 0.3300 123 I 2026-05-08T10:14:00+05:30 123531 2026-03-31T00:00:00+05:30 16923 15714 2500000 25.8760 2.4100 123 I 2026-05-08T10:14:00+05:30 123532 2026-03-31T00:00:00+05:30 16923 15744 256500 2.5620 0.2400 123 I 2026-05-08T10:14:00+05:30 123486 2026-03-31T00:00:00+05:30 16923 4780 1500000 15.1500 1.4100 28 I 2026-05-08T10:14:00+05:30 123487 2026-03-31T00:00:00+05:30 16923 4780 3500000 32.3220 3.0100 28 I 2026-05-08T10:14:00+05:30 123488 2026-03-31T00:00:00+05:30 16923 4780 3536700 33.2950 3.1000 28 I 2026-05-08T10:14:00+05:30 123489 2026-03-31T00:00:00+05:30 16923 4780 7172500 63.8430 5.9500 28 I 2026-05-08T10:14:00+05:30 123490 2026-03-31T00:00:00+05:30 16923 4780 7000000 66.6450 6.2100 28 I 2026-05-08T10:14:00+05:30 123491 2026-03-31T00:00:00+05:30 16923 4780 10000000 102.9020 9.5900 28 I 2026-05-08T10:14:00+05:30 123492 2026-03-31T00:00:00+05:30 16923 4901 150 15.2820 1.4200 3 I 2026-05-08T10:14:00+05:30 123493 2026-03-31T00:00:00+05:30 16923 4901 150 15.3240 1.4300 3 I 2026-05-08T10:14:00+05:30 123494 2026-03-31T00:00:00+05:30 16923 4901 50 4.8670 0.4500 7 I 2026-05-08T10:14:00+05:30 123495 2026-03-31T00:00:00+05:30 16923 4901 100 9.5170 0.8900 7 I 2026-05-08T10:14:00+05:30 123496 2026-03-31T00:00:00+05:30 16923 5107 150 15.3260 1.4300 3 I 2026-05-08T10:14:00+05:30 123497 2026-03-31T00:00:00+05:30 16923 5107 250 5.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 123498 2026-03-31T00:00:00+05:30 16923 5107 250 5.0030 0.4700 92 I 2026-05-08T10:14:00+05:30 123499 2026-03-31T00:00:00+05:30 16923 5142 0 -23.2790 -2.1700 81 I 2026-05-08T10:14:00+05:30 123500 2026-03-31T00:00:00+05:30 16923 5142 0 85.3190 7.9500 87 I 2026-05-08T10:14:00+05:30 123501 2026-03-31T00:00:00+05:30 16923 5142 4323 5.0550 0.4700 204 I 2026-05-08T10:14:00+05:30 123538 2026-03-31T00:00:00+05:30 16923 29958 1303512 14.3480 1.3400 137 I 2026-05-08T10:14:00+05:30 123537 2026-03-31T00:00:00+05:30 16923 29587 8 7.8360 0.7300 53 I 2026-05-08T10:14:00+05:30 123536 2026-03-31T00:00:00+05:30 16923 29586 11 10.8170 1.0100 53 I 2026-05-08T10:14:00+05:30 123535 2026-03-31T00:00:00+05:30 16923 29585 11 10.8100 1.0100 53 I 2026-05-08T10:14:00+05:30 123534 2026-03-31T00:00:00+05:30 16923 17805 25 2.7890 0.2600 1 I 2026-05-08T10:14:00+05:30 123533 2026-03-31T00:00:00+05:30 16923 15768 500000 5.0180 0.4700 123 I 2026-05-08T10:14:00+05:30 111861 2026-03-31T00:00:00+05:30 16924 4050 2823345 286.5130 1.0000 13 I 2026-05-08T10:14:00+05:30 111860 2026-03-31T00:00:00+05:30 16924 4043 1625754 31.1920 0.1100 13 I 2026-05-08T10:14:00+05:30 111859 2026-03-31T00:00:00+05:30 16924 3887 3681929 646.9890 2.2600 13 I 2026-05-08T10:14:00+05:30 111858 2026-03-31T00:00:00+05:30 16924 3820 12162719 1191.2170 4.1600 13 I 2026-05-08T10:14:00+05:30 111857 2026-03-31T00:00:00+05:30 16924 3640 3046121 265.6520 0.9300 13 I 2026-05-08T10:14:00+05:30 111856 2026-03-31T00:00:00+05:30 16924 3252 10844278 1457.3630 5.0800 13 I 2026-05-08T10:14:00+05:30 111855 2026-03-31T00:00:00+05:30 16924 2933 2834565 364.2420 1.2700 13 I 2026-05-08T10:14:00+05:30 111854 2026-03-31T00:00:00+05:30 16924 2519 31350577 329.4320 1.1500 13 I 2026-05-08T10:14:00+05:30 111853 2026-03-31T00:00:00+05:30 16924 2321 3407857 1006.9200 3.5100 13 I 2026-05-08T10:14:00+05:30 111852 2026-03-31T00:00:00+05:30 16924 2192 3577420 1253.5640 4.3700 13 I 2026-05-08T10:14:00+05:30 111851 2026-03-31T00:00:00+05:30 16924 2176 460029 151.6160 0.5300 13 I 2026-05-08T10:14:00+05:30 111850 2026-03-31T00:00:00+05:30 16924 2118 28163781 995.3080 3.4700 13 I 2026-05-08T10:14:00+05:30 111849 2026-03-31T00:00:00+05:30 16924 1764 11027389 1379.0850 4.8100 13 I 2026-05-08T10:14:00+05:30 111848 2026-03-31T00:00:00+05:30 16924 1694 4175019 238.3730 0.8300 13 I 2026-05-08T10:14:00+05:30 111847 2026-03-31T00:00:00+05:30 16924 1622 21012122 2533.8520 8.8400 13 I 2026-05-08T10:14:00+05:30 111846 2026-03-31T00:00:00+05:30 16924 1459 30220106 2210.7520 7.7100 13 I 2026-05-08T10:14:00+05:30 111845 2026-03-31T00:00:00+05:30 16924 841 310988 139.9480 0.4900 13 I 2026-05-08T10:14:00+05:30 111844 2026-03-31T00:00:00+05:30 16924 831 4410274 288.8950 1.0100 13 I 2026-05-08T10:14:00+05:30 111843 2026-03-31T00:00:00+05:30 16924 740 2125715 287.9710 1.0000 13 I 2026-05-08T10:14:00+05:30 111885 2026-03-31T00:00:00+05:30 16924 24028 2523907 149.0620 0.5200 13 I 2026-05-08T10:14:00+05:30 111886 2026-03-31T00:00:00+05:30 16924 25954 33141715 758.8790 2.6500 13 I 2026-05-08T10:14:00+05:30 111887 2026-03-31T00:00:00+05:30 16924 26327 2327886 352.0220 1.2300 134 I 2026-05-08T10:14:00+05:30 111888 2026-03-31T00:00:00+05:30 16924 28792 830817 147.7190 0.5200 13 I 2026-05-08T10:14:00+05:30 111889 2026-03-31T00:00:00+05:30 16924 29697 5612375 221.5770 0.7700 13 I 2026-05-08T10:14:00+05:30 111890 2026-03-31T00:00:00+05:30 16924 29789 723759 202.7610 0.7100 13 I 2026-05-08T10:14:00+05:30 111839 2026-03-31T00:00:00+05:30 16924 239 1040646 772.0550 2.6900 13 I 2026-05-08T10:14:00+05:30 111842 2026-03-31T00:00:00+05:30 16924 611 486598 263.8820 0.9200 13 I 2026-05-08T10:14:00+05:30 111841 2026-03-31T00:00:00+05:30 16924 516 7756105 310.7480 1.0800 13 I 2026-05-08T10:14:00+05:30 111840 2026-03-31T00:00:00+05:30 16924 416 12270007 983.5020 3.4300 13 I 2026-05-08T10:14:00+05:30 111862 2026-03-31T00:00:00+05:30 16924 4114 1654343 653.6970 2.2800 13 I 2026-05-08T10:14:00+05:30 111884 2026-03-31T00:00:00+05:30 16924 23887 232952 41.4030 0.1400 13 I 2026-05-08T10:14:00+05:30 111883 2026-03-31T00:00:00+05:30 16924 23867 63922 61.8320 0.2200 13 I 2026-05-08T10:14:00+05:30 111882 2026-03-31T00:00:00+05:30 16924 23789 9750000 238.6310 0.8300 112 I 2026-05-08T10:14:00+05:30 111881 2026-03-31T00:00:00+05:30 16924 23577 2853263 109.5940 0.3800 13 I 2026-05-08T10:14:00+05:30 111880 2026-03-31T00:00:00+05:30 16924 23164 1064379 419.7380 1.4600 13 I 2026-05-08T10:14:00+05:30 111879 2026-03-31T00:00:00+05:30 16924 22663 380541 150.5720 0.5300 13 I 2026-05-08T10:14:00+05:30 111878 2026-03-31T00:00:00+05:30 16924 16884 141900 7.1740 0.0300 112 I 2026-05-08T10:14:00+05:30 111877 2026-03-31T00:00:00+05:30 16924 16884 1373102 69.2180 0.2400 13 I 2026-05-08T10:14:00+05:30 111876 2026-03-31T00:00:00+05:30 16924 16800 2914686 403.3930 1.4100 13 I 2026-05-08T10:14:00+05:30 111863 2026-03-31T00:00:00+05:30 16924 4126 964751 407.1440 1.4200 13 I 2026-05-08T10:14:00+05:30 111864 2026-03-31T00:00:00+05:30 16924 5109 11432520 423.7460 1.4800 13 I 2026-05-08T10:14:00+05:30 111865 2026-03-31T00:00:00+05:30 16924 5142 0 -345.6950 -1.2100 81 I 2026-05-08T10:14:00+05:30 111866 2026-03-31T00:00:00+05:30 16924 5142 0 2603.8160 9.0800 87 I 2026-05-08T10:14:00+05:30 111867 2026-03-31T00:00:00+05:30 16924 5745 3308782 384.2490 1.3400 13 I 2026-05-08T10:14:00+05:30 111868 2026-03-31T00:00:00+05:30 16924 6321 7611606 1356.6930 4.7300 13 I 2026-05-08T10:14:00+05:30 111869 2026-03-31T00:00:00+05:30 16924 6421 817618 275.0300 0.9600 13 I 2026-05-08T10:14:00+05:30 111870 2026-03-31T00:00:00+05:30 16924 6746 1030166 148.4470 0.5200 13 I 2026-05-08T10:14:00+05:30 111871 2026-03-31T00:00:00+05:30 16924 7301 555585 330.4060 1.1500 13 I 2026-05-08T10:14:00+05:30 111872 2026-03-31T00:00:00+05:30 16924 15688 238420 534.6850 1.8700 127 I 2026-05-08T10:14:00+05:30 111873 2026-03-31T00:00:00+05:30 16924 15812 759355 815.9270 2.8500 13 I 2026-05-08T10:14:00+05:30 111874 2026-03-31T00:00:00+05:30 16924 15850 797670 188.1620 0.6600 13 I 2026-05-08T10:14:00+05:30 111875 2026-03-31T00:00:00+05:30 16924 16554 134416 162.3210 0.5700 13 I 2026-05-08T10:14:00+05:30 111806 2026-03-31T00:00:00+05:30 16925 3820 12162719 1191.2170 4.1600 13 I 2026-05-08T10:14:00+05:30 111807 2026-03-31T00:00:00+05:30 16925 3887 3681929 646.9890 2.2600 13 I 2026-05-08T10:14:00+05:30 111808 2026-03-31T00:00:00+05:30 16925 4043 1625754 31.1920 0.1100 13 I 2026-05-08T10:14:00+05:30 111809 2026-03-31T00:00:00+05:30 16925 4050 2823345 286.5130 1.0000 13 I 2026-05-08T10:14:00+05:30 111810 2026-03-31T00:00:00+05:30 16925 4114 1654343 653.6970 2.2800 13 I 2026-05-08T10:14:00+05:30 111811 2026-03-31T00:00:00+05:30 16925 4126 964751 407.1440 1.4200 13 I 2026-05-08T10:14:00+05:30 111812 2026-03-31T00:00:00+05:30 16925 5109 11432520 423.7460 1.4800 13 I 2026-05-08T10:14:00+05:30 111813 2026-03-31T00:00:00+05:30 16925 5142 0 -345.6950 -1.2100 81 I 2026-05-08T10:14:00+05:30 111814 2026-03-31T00:00:00+05:30 16925 5142 0 2603.8160 9.0800 87 I 2026-05-08T10:14:00+05:30 111815 2026-03-31T00:00:00+05:30 16925 5745 3308782 384.2490 1.3400 13 I 2026-05-08T10:14:00+05:30 111816 2026-03-31T00:00:00+05:30 16925 6321 7611606 1356.6930 4.7300 13 I 2026-05-08T10:14:00+05:30 111817 2026-03-31T00:00:00+05:30 16925 6421 817618 275.0300 0.9600 13 I 2026-05-08T10:14:00+05:30 111832 2026-03-31T00:00:00+05:30 16925 23887 232952 41.4030 0.1400 13 I 2026-05-08T10:14:00+05:30 111833 2026-03-31T00:00:00+05:30 16925 24028 2523907 149.0620 0.5200 13 I 2026-05-08T10:14:00+05:30 111834 2026-03-31T00:00:00+05:30 16925 25954 33141715 758.8790 2.6500 13 I 2026-05-08T10:14:00+05:30 111818 2026-03-31T00:00:00+05:30 16925 6746 1030166 148.4470 0.5200 13 I 2026-05-08T10:14:00+05:30 111819 2026-03-31T00:00:00+05:30 16925 7301 555585 330.4060 1.1500 13 I 2026-05-08T10:14:00+05:30 111820 2026-03-31T00:00:00+05:30 16925 15688 238420 534.6850 1.8700 127 I 2026-05-08T10:14:00+05:30 111821 2026-03-31T00:00:00+05:30 16925 15812 759355 815.9270 2.8500 13 I 2026-05-08T10:14:00+05:30 111822 2026-03-31T00:00:00+05:30 16925 15850 797670 188.1620 0.6600 13 I 2026-05-08T10:14:00+05:30 111823 2026-03-31T00:00:00+05:30 16925 16554 134416 162.3210 0.5700 13 I 2026-05-08T10:14:00+05:30 111824 2026-03-31T00:00:00+05:30 16925 16800 2914686 403.3930 1.4100 13 I 2026-05-08T10:14:00+05:30 111825 2026-03-31T00:00:00+05:30 16925 16884 1373102 69.2180 0.2400 13 I 2026-05-08T10:14:00+05:30 111826 2026-03-31T00:00:00+05:30 16925 16884 141900 7.1740 0.0300 112 I 2026-05-08T10:14:00+05:30 111827 2026-03-31T00:00:00+05:30 16925 22663 380541 150.5720 0.5300 13 I 2026-05-08T10:14:00+05:30 111828 2026-03-31T00:00:00+05:30 16925 23164 1064379 419.7380 1.4600 13 I 2026-05-08T10:14:00+05:30 111829 2026-03-31T00:00:00+05:30 16925 23577 2853263 109.5940 0.3800 13 I 2026-05-08T10:14:00+05:30 111830 2026-03-31T00:00:00+05:30 16925 23789 9750000 238.6310 0.8300 112 I 2026-05-08T10:14:00+05:30 111831 2026-03-31T00:00:00+05:30 16925 23867 63922 61.8320 0.2200 13 I 2026-05-08T10:14:00+05:30 111835 2026-03-31T00:00:00+05:30 16925 26327 2327886 352.0220 1.2300 134 I 2026-05-08T10:14:00+05:30 111836 2026-03-31T00:00:00+05:30 16925 28792 830817 147.7190 0.5200 13 I 2026-05-08T10:14:00+05:30 111837 2026-03-31T00:00:00+05:30 16925 29697 5612375 221.5770 0.7700 13 I 2026-05-08T10:14:00+05:30 111838 2026-03-31T00:00:00+05:30 16925 29789 723759 202.7610 0.7100 13 I 2026-05-08T10:14:00+05:30 111805 2026-03-31T00:00:00+05:30 16925 3640 3046121 265.6520 0.9300 13 I 2026-05-08T10:14:00+05:30 111804 2026-03-31T00:00:00+05:30 16925 3252 10844278 1457.3630 5.0800 13 I 2026-05-08T10:14:00+05:30 111803 2026-03-31T00:00:00+05:30 16925 2933 2834565 364.2420 1.2700 13 I 2026-05-08T10:14:00+05:30 111802 2026-03-31T00:00:00+05:30 16925 2519 31350577 329.4320 1.1500 13 I 2026-05-08T10:14:00+05:30 111801 2026-03-31T00:00:00+05:30 16925 2321 3407857 1006.9200 3.5100 13 I 2026-05-08T10:14:00+05:30 111800 2026-03-31T00:00:00+05:30 16925 2192 3577420 1253.5640 4.3700 13 I 2026-05-08T10:14:00+05:30 111799 2026-03-31T00:00:00+05:30 16925 2176 460029 151.6160 0.5300 13 I 2026-05-08T10:14:00+05:30 111798 2026-03-31T00:00:00+05:30 16925 2118 28163781 995.3080 3.4700 13 I 2026-05-08T10:14:00+05:30 111797 2026-03-31T00:00:00+05:30 16925 1764 11027389 1379.0850 4.8100 13 I 2026-05-08T10:14:00+05:30 111796 2026-03-31T00:00:00+05:30 16925 1694 4175019 238.3730 0.8300 13 I 2026-05-08T10:14:00+05:30 111795 2026-03-31T00:00:00+05:30 16925 1622 21012122 2533.8520 8.8400 13 I 2026-05-08T10:14:00+05:30 111794 2026-03-31T00:00:00+05:30 16925 1459 30220106 2210.7520 7.7100 13 I 2026-05-08T10:14:00+05:30 111787 2026-03-31T00:00:00+05:30 16925 239 1040646 772.0550 2.6900 13 I 2026-05-08T10:14:00+05:30 111788 2026-03-31T00:00:00+05:30 16925 416 12270007 983.5020 3.4300 13 I 2026-05-08T10:14:00+05:30 111789 2026-03-31T00:00:00+05:30 16925 516 7756105 310.7480 1.0800 13 I 2026-05-08T10:14:00+05:30 111790 2026-03-31T00:00:00+05:30 16925 611 486598 263.8820 0.9200 13 I 2026-05-08T10:14:00+05:30 111791 2026-03-31T00:00:00+05:30 16925 740 2125715 287.9710 1.0000 13 I 2026-05-08T10:14:00+05:30 111792 2026-03-31T00:00:00+05:30 16925 831 4410274 288.8950 1.0100 13 I 2026-05-08T10:14:00+05:30 111793 2026-03-31T00:00:00+05:30 16925 841 310988 139.9480 0.4900 13 I 2026-05-08T10:14:00+05:30 111996 2026-03-31T00:00:00+05:30 16926 1764 2974734 372.0200 3.7300 13 I 2026-05-08T10:14:00+05:30 111997 2026-03-31T00:00:00+05:30 16926 2176 343158 113.0980 1.1300 13 I 2026-05-08T10:14:00+05:30 111998 2026-03-31T00:00:00+05:30 16926 2192 267889 93.8710 0.9400 13 I 2026-05-08T10:14:00+05:30 111999 2026-03-31T00:00:00+05:30 16926 2321 816327 241.2000 2.4200 13 I 2026-05-08T10:14:00+05:30 112000 2026-03-31T00:00:00+05:30 16926 2407 1376895 167.8160 1.6800 13 I 2026-05-08T10:14:00+05:30 112001 2026-03-31T00:00:00+05:30 16926 2933 2931176 376.6560 3.7800 13 I 2026-05-08T10:14:00+05:30 112002 2026-03-31T00:00:00+05:30 16926 3252 1950859 262.1760 2.6300 13 I 2026-05-08T10:14:00+05:30 112003 2026-03-31T00:00:00+05:30 16926 3820 2114710 207.1150 2.0800 13 I 2026-05-08T10:14:00+05:30 112004 2026-03-31T00:00:00+05:30 16926 4114 285215 112.7000 1.1300 13 I 2026-05-08T10:14:00+05:30 112005 2026-03-31T00:00:00+05:30 16926 5142 0 -15.2970 -0.1500 81 I 2026-05-08T10:14:00+05:30 112006 2026-03-31T00:00:00+05:30 16926 5142 0 1145.7720 11.5000 87 I 2026-05-08T10:14:00+05:30 112007 2026-03-31T00:00:00+05:30 16926 5745 2772050 321.9180 3.2300 13 I 2026-05-08T10:14:00+05:30 112008 2026-03-31T00:00:00+05:30 16926 6321 2627988 468.4130 4.7000 13 I 2026-05-08T10:14:00+05:30 112009 2026-03-31T00:00:00+05:30 16926 6362 653590 227.9200 2.2900 13 I 2026-05-08T10:14:00+05:30 112010 2026-03-31T00:00:00+05:30 16926 7301 889114 528.7560 5.3100 13 I 2026-05-08T10:14:00+05:30 112011 2026-03-31T00:00:00+05:30 16926 17005 2566978 335.1960 3.3600 13 I 2026-05-08T10:14:00+05:30 112012 2026-03-31T00:00:00+05:30 16926 21040 1828066 205.9320 2.0700 13 I 2026-05-08T10:14:00+05:30 112013 2026-03-31T00:00:00+05:30 16926 23164 687117 270.9650 2.7200 13 I 2026-05-08T10:14:00+05:30 112014 2026-03-31T00:00:00+05:30 16926 25954 24617230 563.6850 5.6600 13 I 2026-05-08T10:14:00+05:30 112015 2026-03-31T00:00:00+05:30 16926 26268 2387992 340.9570 3.4200 13 I 2026-05-08T10:14:00+05:30 112016 2026-03-31T00:00:00+05:30 16926 27277 1120896 224.8290 2.2600 13 I 2026-05-08T10:14:00+05:30 112017 2026-03-31T00:00:00+05:30 16926 28792 1108283 197.0530 1.9800 13 I 2026-05-08T10:14:00+05:30 111995 2026-03-31T00:00:00+05:30 16926 1622 6447263 777.4750 7.8000 13 I 2026-05-08T10:14:00+05:30 111994 2026-03-31T00:00:00+05:30 16926 1459 6413746 469.1980 4.7100 13 I 2026-05-08T10:14:00+05:30 111993 2026-03-31T00:00:00+05:30 16926 1378 283301 279.9300 2.8100 13 I 2026-05-08T10:14:00+05:30 111992 2026-03-31T00:00:00+05:30 16926 841 600653 270.3000 2.7100 13 I 2026-05-08T10:14:00+05:30 111991 2026-03-31T00:00:00+05:30 16926 831 1870168 122.5050 1.2300 13 I 2026-05-08T10:14:00+05:30 111990 2026-03-31T00:00:00+05:30 16926 740 3200687 433.5970 4.3500 13 I 2026-05-08T10:14:00+05:30 111989 2026-03-31T00:00:00+05:30 16926 416 4432737 355.3060 3.5600 13 I 2026-05-08T10:14:00+05:30 111988 2026-03-31T00:00:00+05:30 16926 239 668123 495.6800 4.9700 13 I 2026-05-08T10:14:00+05:30 111891 2026-03-31T00:00:00+05:30 16927 239 668123 495.6800 4.9700 13 I 2026-05-08T10:14:00+05:30 111892 2026-03-31T00:00:00+05:30 16927 416 4432737 355.3060 3.5600 13 I 2026-05-08T10:14:00+05:30 111893 2026-03-31T00:00:00+05:30 16927 740 3200687 433.5970 4.3500 13 I 2026-05-08T10:14:00+05:30 111894 2026-03-31T00:00:00+05:30 16927 831 1870168 122.5050 1.2300 13 I 2026-05-08T10:14:00+05:30 111895 2026-03-31T00:00:00+05:30 16927 841 600653 270.3000 2.7100 13 I 2026-05-08T10:14:00+05:30 111963 2026-03-31T00:00:00+05:30 16927 1378 283301 279.9300 2.8100 13 I 2026-05-08T10:14:00+05:30 111964 2026-03-31T00:00:00+05:30 16927 1459 6413746 469.1980 4.7100 13 I 2026-05-08T10:14:00+05:30 111965 2026-03-31T00:00:00+05:30 16927 1622 6447263 777.4750 7.8000 13 I 2026-05-08T10:14:00+05:30 111966 2026-03-31T00:00:00+05:30 16927 1764 2974734 372.0200 3.7300 13 I 2026-05-08T10:14:00+05:30 111967 2026-03-31T00:00:00+05:30 16927 2176 343158 113.0980 1.1300 13 I 2026-05-08T10:14:00+05:30 111968 2026-03-31T00:00:00+05:30 16927 2192 267889 93.8710 0.9400 13 I 2026-05-08T10:14:00+05:30 111969 2026-03-31T00:00:00+05:30 16927 2321 816327 241.2000 2.4200 13 I 2026-05-08T10:14:00+05:30 111970 2026-03-31T00:00:00+05:30 16927 2407 1376895 167.8160 1.6800 13 I 2026-05-08T10:14:00+05:30 111971 2026-03-31T00:00:00+05:30 16927 2933 2931176 376.6560 3.7800 13 I 2026-05-08T10:14:00+05:30 111972 2026-03-31T00:00:00+05:30 16927 3252 1950859 262.1760 2.6300 13 I 2026-05-08T10:14:00+05:30 111973 2026-03-31T00:00:00+05:30 16927 3820 2114710 207.1150 2.0800 13 I 2026-05-08T10:14:00+05:30 111974 2026-03-31T00:00:00+05:30 16927 4114 285215 112.7000 1.1300 13 I 2026-05-08T10:14:00+05:30 111975 2026-03-31T00:00:00+05:30 16927 5142 0 -15.2970 -0.1500 81 I 2026-05-08T10:14:00+05:30 111976 2026-03-31T00:00:00+05:30 16927 5142 0 1145.7720 11.5000 87 I 2026-05-08T10:14:00+05:30 111977 2026-03-31T00:00:00+05:30 16927 5745 2772050 321.9180 3.2300 13 I 2026-05-08T10:14:00+05:30 111978 2026-03-31T00:00:00+05:30 16927 6321 2627988 468.4130 4.7000 13 I 2026-05-08T10:14:00+05:30 111979 2026-03-31T00:00:00+05:30 16927 6362 653590 227.9200 2.2900 13 I 2026-05-08T10:14:00+05:30 111980 2026-03-31T00:00:00+05:30 16927 7301 889114 528.7560 5.3100 13 I 2026-05-08T10:14:00+05:30 111981 2026-03-31T00:00:00+05:30 16927 17005 2566978 335.1960 3.3600 13 I 2026-05-08T10:14:00+05:30 111982 2026-03-31T00:00:00+05:30 16927 21040 1828066 205.9320 2.0700 13 I 2026-05-08T10:14:00+05:30 111983 2026-03-31T00:00:00+05:30 16927 23164 687117 270.9650 2.7200 13 I 2026-05-08T10:14:00+05:30 111984 2026-03-31T00:00:00+05:30 16927 25954 24617230 563.6850 5.6600 13 I 2026-05-08T10:14:00+05:30 111985 2026-03-31T00:00:00+05:30 16927 26268 2387992 340.9570 3.4200 13 I 2026-05-08T10:14:00+05:30 111986 2026-03-31T00:00:00+05:30 16927 27277 1120896 224.8290 2.2600 13 I 2026-05-08T10:14:00+05:30 111987 2026-03-31T00:00:00+05:30 16927 28792 1108283 197.0530 1.9800 13 I 2026-05-08T10:14:00+05:30 112021 2026-03-31T00:00:00+05:30 16928 5142 0 -15.9120 -0.5700 81 I 2026-05-08T10:14:00+05:30 112022 2026-03-31T00:00:00+05:30 16928 5142 0 5.7750 0.2100 87 I 2026-05-08T10:14:00+05:30 112023 2026-03-31T00:00:00+05:30 16928 21062 231790486 2819.4990 100.3600 134 I 2026-05-08T10:14:00+05:30 112019 2026-03-31T00:00:00+05:30 16929 5142 0 5.7750 0.2100 87 I 2026-05-08T10:14:00+05:30 112020 2026-03-31T00:00:00+05:30 16929 21062 231790486 2819.4990 100.3600 134 I 2026-05-08T10:14:00+05:30 112018 2026-03-31T00:00:00+05:30 16929 5142 0 -15.9120 -0.5700 81 I 2026-05-08T10:14:00+05:30 164840 2026-03-31T00:00:00+05:30 16930 28709 5500 54.6400 2.6200 3 I 2026-05-08T10:14:00+05:30 164841 2026-03-31T00:00:00+05:30 16930 28780 3500 35.0640 1.6800 113 I 2026-05-08T10:14:00+05:30 164842 2026-03-31T00:00:00+05:30 16930 28966 2627939 18.0040 0.8600 137 I 2026-05-08T10:14:00+05:30 164843 2026-03-31T00:00:00+05:30 16930 28970 5000 37.5030 1.8000 3 I 2026-05-08T10:14:00+05:30 164844 2026-03-31T00:00:00+05:30 16930 29023 4000 40.1740 1.9300 3 I 2026-05-08T10:14:00+05:30 164845 2026-03-31T00:00:00+05:30 16930 29065 5200 51.4810 2.4700 3 I 2026-05-08T10:14:00+05:30 164846 2026-03-31T00:00:00+05:30 16930 29288 5500 59.6610 2.8600 3 I 2026-05-08T10:14:00+05:30 164847 2026-03-31T00:00:00+05:30 16930 29289 6500 70.1700 3.3700 3 I 2026-05-08T10:14:00+05:30 164848 2026-03-31T00:00:00+05:30 16930 29343 6500 66.3190 3.1800 7 I 2026-05-08T10:14:00+05:30 164849 2026-03-31T00:00:00+05:30 16930 29408 430168 4.8870 0.2300 188 I 2026-05-08T10:14:00+05:30 164850 2026-03-31T00:00:00+05:30 16930 29585 19 18.6720 0.9000 53 I 2026-05-08T10:14:00+05:30 164851 2026-03-31T00:00:00+05:30 16930 29586 19 18.6840 0.9000 53 I 2026-05-08T10:14:00+05:30 164852 2026-03-31T00:00:00+05:30 16930 29587 12 11.7540 0.5600 53 I 2026-05-08T10:14:00+05:30 164853 2026-03-31T00:00:00+05:30 16930 29632 3500 36.3270 1.7400 3 I 2026-05-08T10:14:00+05:30 164854 2026-03-31T00:00:00+05:30 16930 29958 1777636 19.5660 0.9400 137 I 2026-05-08T10:14:00+05:30 164855 2026-03-31T00:00:00+05:30 16930 29989 4500 45.1440 2.1700 3 I 2026-05-08T10:14:00+05:30 164685 2026-03-31T00:00:00+05:30 16930 21646 3500 35.0660 1.6800 3 I 2026-05-08T10:14:00+05:30 164686 2026-03-31T00:00:00+05:30 16930 21799 1000000 10.1250 0.4900 123 I 2026-05-08T10:14:00+05:30 164687 2026-03-31T00:00:00+05:30 16930 22895 2500 25.0830 1.2000 3 I 2026-05-08T10:14:00+05:30 164688 2026-03-31T00:00:00+05:30 16930 22986 2000 19.4080 0.9300 7 I 2026-05-08T10:14:00+05:30 164689 2026-03-31T00:00:00+05:30 16930 23394 4000 39.8610 1.9100 7 I 2026-05-08T10:14:00+05:30 164690 2026-03-31T00:00:00+05:30 16930 23612 4000 10.0010 0.4800 3 I 2026-05-08T10:14:00+05:30 164691 2026-03-31T00:00:00+05:30 16930 23757 1288344 21.3140 1.0200 137 I 2026-05-08T10:14:00+05:30 164692 2026-03-31T00:00:00+05:30 16930 24116 800 6.4100 0.3100 3 I 2026-05-08T10:14:00+05:30 164693 2026-03-31T00:00:00+05:30 16930 24684 4000 39.4240 1.8900 3 I 2026-05-08T10:14:00+05:30 164694 2026-03-31T00:00:00+05:30 16930 24716 2000 20.0410 0.9600 1 I 2026-05-08T10:14:00+05:30 164695 2026-03-31T00:00:00+05:30 16930 24716 1 0.1000 0.0000 3 I 2026-05-08T10:14:00+05:30 164696 2026-03-31T00:00:00+05:30 16930 24716 26120 1.0980 0.0500 188 I 2026-05-08T10:14:00+05:30 164697 2026-03-31T00:00:00+05:30 16930 24796 3000 30.2920 1.4500 3 I 2026-05-08T10:14:00+05:30 164698 2026-03-31T00:00:00+05:30 16930 25550 500 5.0140 0.2400 3 I 2026-05-08T10:14:00+05:30 164699 2026-03-31T00:00:00+05:30 16930 25564 4200 41.7890 2.0100 3 I 2026-05-08T10:14:00+05:30 164700 2026-03-31T00:00:00+05:30 16930 25669 1000 9.8540 0.4700 7 I 2026-05-08T10:14:00+05:30 164701 2026-03-31T00:00:00+05:30 16930 27041 5800 57.9680 2.7800 3 I 2026-05-08T10:14:00+05:30 164702 2026-03-31T00:00:00+05:30 16930 27061 4000 39.6490 1.9000 3 I 2026-05-08T10:14:00+05:30 164705 2026-03-31T00:00:00+05:30 16930 28595 5500 55.9250 2.6800 3 I 2026-05-08T10:14:00+05:30 164704 2026-03-31T00:00:00+05:30 16930 28549 1500 14.9890 0.7200 3 I 2026-05-08T10:14:00+05:30 164703 2026-03-31T00:00:00+05:30 16930 28229 148552 1.8340 0.0900 137 I 2026-05-08T10:14:00+05:30 164640 2026-03-31T00:00:00+05:30 16930 1315 2500 24.9670 1.2000 1 I 2026-05-08T10:14:00+05:30 164641 2026-03-31T00:00:00+05:30 16930 2306 1500 14.7460 0.7100 7 I 2026-05-08T10:14:00+05:30 164642 2026-03-31T00:00:00+05:30 16930 2682 5000 50.0190 2.4000 3 I 2026-05-08T10:14:00+05:30 164643 2026-03-31T00:00:00+05:30 16930 3520 1000 10.0540 0.4800 3 I 2026-05-08T10:14:00+05:30 164644 2026-03-31T00:00:00+05:30 16930 3520 6000 60.1150 2.8900 3 I 2026-05-08T10:14:00+05:30 164645 2026-03-31T00:00:00+05:30 16930 3891 1500 15.0780 0.7200 3 I 2026-05-08T10:14:00+05:30 164646 2026-03-31T00:00:00+05:30 16930 4780 4000 0.0410 0.0000 28 I 2026-05-08T10:14:00+05:30 164647 2026-03-31T00:00:00+05:30 16930 4780 49400 0.4770 0.0200 28 I 2026-05-08T10:14:00+05:30 164648 2026-03-31T00:00:00+05:30 16930 4780 48900 0.4990 0.0200 28 I 2026-05-08T10:14:00+05:30 164649 2026-03-31T00:00:00+05:30 16930 4780 42000 0.4380 0.0200 28 I 2026-05-08T10:14:00+05:30 164650 2026-03-31T00:00:00+05:30 16930 4780 100000 1.0170 0.0500 28 I 2026-05-08T10:14:00+05:30 164651 2026-03-31T00:00:00+05:30 16930 4780 98700 0.9850 0.0500 28 I 2026-05-08T10:14:00+05:30 164652 2026-03-31T00:00:00+05:30 16930 4780 150000 1.5540 0.0700 28 I 2026-05-08T10:14:00+05:30 164653 2026-03-31T00:00:00+05:30 16930 4780 200000 2.0200 0.1000 28 I 2026-05-08T10:14:00+05:30 164654 2026-03-31T00:00:00+05:30 16930 4780 300000 2.8890 0.1400 28 I 2026-05-08T10:14:00+05:30 164655 2026-03-31T00:00:00+05:30 16930 4780 300000 2.8480 0.1400 28 I 2026-05-08T10:14:00+05:30 164656 2026-03-31T00:00:00+05:30 16930 4780 300000 3.0800 0.1500 28 I 2026-05-08T10:14:00+05:30 164657 2026-03-31T00:00:00+05:30 16930 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 164658 2026-03-31T00:00:00+05:30 16930 4780 1000000 10.1640 0.4900 28 I 2026-05-08T10:14:00+05:30 164659 2026-03-31T00:00:00+05:30 16930 4780 1800000 16.0220 0.7700 28 I 2026-05-08T10:14:00+05:30 164660 2026-03-31T00:00:00+05:30 16930 4780 2500000 24.1680 1.1600 28 I 2026-05-08T10:14:00+05:30 164661 2026-03-31T00:00:00+05:30 16930 4780 5000000 47.0710 2.2600 28 I 2026-05-08T10:14:00+05:30 164684 2026-03-31T00:00:00+05:30 16930 21646 2000 20.0140 0.9600 3 I 2026-05-08T10:14:00+05:30 164683 2026-03-31T00:00:00+05:30 16930 20391 6000 59.6230 2.8600 3 I 2026-05-08T10:14:00+05:30 164682 2026-03-31T00:00:00+05:30 16930 16724 5000 50.2600 2.4100 3 I 2026-05-08T10:14:00+05:30 164681 2026-03-31T00:00:00+05:30 16930 16724 500 4.9940 0.2400 3 I 2026-05-08T10:14:00+05:30 164680 2026-03-31T00:00:00+05:30 16930 15714 5000000 49.2070 2.3600 123 I 2026-05-08T10:14:00+05:30 164679 2026-03-31T00:00:00+05:30 16930 15714 183700 1.7970 0.0900 123 I 2026-05-08T10:14:00+05:30 164678 2026-03-31T00:00:00+05:30 16930 7564 2500 25.0730 1.2000 3 I 2026-05-08T10:14:00+05:30 164677 2026-03-31T00:00:00+05:30 16930 7296 150 14.7760 0.7100 3 I 2026-05-08T10:14:00+05:30 164676 2026-03-31T00:00:00+05:30 16930 7273 4500 44.7510 2.1500 3 I 2026-05-08T10:14:00+05:30 164675 2026-03-31T00:00:00+05:30 16930 6890 12 1.2330 0.0600 7 I 2026-05-08T10:14:00+05:30 164674 2026-03-31T00:00:00+05:30 16930 6707 2000 20.6980 0.9900 1 I 2026-05-08T10:14:00+05:30 164673 2026-03-31T00:00:00+05:30 16930 6553 6358600 62.2610 2.9900 123 I 2026-05-08T10:14:00+05:30 164672 2026-03-31T00:00:00+05:30 16930 6553 2500000 24.6290 1.1800 123 I 2026-05-08T10:14:00+05:30 164671 2026-03-31T00:00:00+05:30 16930 6552 3000000 27.8750 1.3400 123 I 2026-05-08T10:14:00+05:30 164670 2026-03-31T00:00:00+05:30 16930 6552 642700 6.3760 0.3100 123 I 2026-05-08T10:14:00+05:30 164669 2026-03-31T00:00:00+05:30 16930 5191 2500 23.9750 1.1500 1 I 2026-05-08T10:14:00+05:30 164668 2026-03-31T00:00:00+05:30 16930 5142 5103 5.9670 0.2900 204 I 2026-05-08T10:14:00+05:30 164667 2026-03-31T00:00:00+05:30 16930 5142 0 21.4710 1.0300 87 I 2026-05-08T10:14:00+05:30 164666 2026-03-31T00:00:00+05:30 16930 5142 0 34.1490 1.6400 83 I 2026-05-08T10:14:00+05:30 164665 2026-03-31T00:00:00+05:30 16930 4780 9400 0.0950 0.0000 129 I 2026-05-08T10:14:00+05:30 164664 2026-03-31T00:00:00+05:30 16930 4780 11200000 112.5120 5.4000 28 I 2026-05-08T10:14:00+05:30 164663 2026-03-31T00:00:00+05:30 16930 4780 5531900 54.3610 2.6100 28 I 2026-05-08T10:14:00+05:30 164662 2026-03-31T00:00:00+05:30 16930 4780 5000000 51.4510 2.4700 28 I 2026-05-08T10:14:00+05:30 205954 2026-03-31T00:00:00+05:30 16931 29632 3500 36.3270 1.7400 3 I 2026-05-08T10:14:00+05:30 205953 2026-03-31T00:00:00+05:30 16931 29587 12 11.7540 0.5600 53 I 2026-05-08T10:14:00+05:30 205952 2026-03-31T00:00:00+05:30 16931 29586 19 18.6840 0.9000 53 I 2026-05-08T10:14:00+05:30 205951 2026-03-31T00:00:00+05:30 16931 29585 19 18.6720 0.9000 53 I 2026-05-08T10:14:00+05:30 205950 2026-03-31T00:00:00+05:30 16931 29408 430168 4.8870 0.2300 188 I 2026-05-08T10:14:00+05:30 205949 2026-03-31T00:00:00+05:30 16931 29343 6500 66.3190 3.1800 7 I 2026-05-08T10:14:00+05:30 205948 2026-03-31T00:00:00+05:30 16931 29289 6500 70.1700 3.3700 3 I 2026-05-08T10:14:00+05:30 205947 2026-03-31T00:00:00+05:30 16931 29288 5500 59.6610 2.8600 3 I 2026-05-08T10:14:00+05:30 205946 2026-03-31T00:00:00+05:30 16931 29065 5200 51.4810 2.4700 3 I 2026-05-08T10:14:00+05:30 205945 2026-03-31T00:00:00+05:30 16931 29023 4000 40.1740 1.9300 3 I 2026-05-08T10:14:00+05:30 205944 2026-03-31T00:00:00+05:30 16931 28970 5000 37.5030 1.8000 3 I 2026-05-08T10:14:00+05:30 205943 2026-03-31T00:00:00+05:30 16931 28966 2627939 18.0040 0.8600 137 I 2026-05-08T10:14:00+05:30 205942 2026-03-31T00:00:00+05:30 16931 28780 3500 35.0640 1.6800 113 I 2026-05-08T10:14:00+05:30 205941 2026-03-31T00:00:00+05:30 16931 28709 5500 54.6400 2.6200 3 I 2026-05-08T10:14:00+05:30 205940 2026-03-31T00:00:00+05:30 16931 28595 5500 55.9250 2.6800 3 I 2026-05-08T10:14:00+05:30 205939 2026-03-31T00:00:00+05:30 16931 28549 1500 14.9890 0.7200 3 I 2026-05-08T10:14:00+05:30 205938 2026-03-31T00:00:00+05:30 16931 28229 148552 1.8340 0.0900 137 I 2026-05-08T10:14:00+05:30 205937 2026-03-31T00:00:00+05:30 16931 27061 4000 39.6490 1.9000 3 I 2026-05-08T10:14:00+05:30 205936 2026-03-31T00:00:00+05:30 16931 27041 5800 57.9680 2.7800 3 I 2026-05-08T10:14:00+05:30 205935 2026-03-31T00:00:00+05:30 16931 25669 1000 9.8540 0.4700 7 I 2026-05-08T10:14:00+05:30 205934 2026-03-31T00:00:00+05:30 16931 25564 4200 41.7890 2.0100 3 I 2026-05-08T10:14:00+05:30 205933 2026-03-31T00:00:00+05:30 16931 25550 500 5.0140 0.2400 3 I 2026-05-08T10:14:00+05:30 205932 2026-03-31T00:00:00+05:30 16931 24796 3000 30.2920 1.4500 3 I 2026-05-08T10:14:00+05:30 205931 2026-03-31T00:00:00+05:30 16931 24716 26120 1.0980 0.0500 188 I 2026-05-08T10:14:00+05:30 205930 2026-03-31T00:00:00+05:30 16931 24716 1 0.1000 0.0000 3 I 2026-05-08T10:14:00+05:30 205929 2026-03-31T00:00:00+05:30 16931 24716 2000 20.0410 0.9600 1 I 2026-05-08T10:14:00+05:30 205928 2026-03-31T00:00:00+05:30 16931 24684 4000 39.4240 1.8900 3 I 2026-05-08T10:14:00+05:30 205807 2026-03-31T00:00:00+05:30 16931 2306 1500 14.7460 0.7100 7 I 2026-05-08T10:14:00+05:30 205806 2026-03-31T00:00:00+05:30 16931 1315 2500 24.9670 1.2000 1 I 2026-05-08T10:14:00+05:30 205821 2026-03-31T00:00:00+05:30 16931 4780 300000 2.8480 0.1400 28 I 2026-05-08T10:14:00+05:30 205820 2026-03-31T00:00:00+05:30 16931 4780 300000 2.8890 0.1400 28 I 2026-05-08T10:14:00+05:30 205819 2026-03-31T00:00:00+05:30 16931 4780 200000 2.0200 0.1000 28 I 2026-05-08T10:14:00+05:30 205818 2026-03-31T00:00:00+05:30 16931 4780 150000 1.5540 0.0700 28 I 2026-05-08T10:14:00+05:30 205817 2026-03-31T00:00:00+05:30 16931 4780 98700 0.9850 0.0500 28 I 2026-05-08T10:14:00+05:30 205822 2026-03-31T00:00:00+05:30 16931 4780 300000 3.0800 0.1500 28 I 2026-05-08T10:14:00+05:30 205823 2026-03-31T00:00:00+05:30 16931 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 205824 2026-03-31T00:00:00+05:30 16931 4780 1000000 10.1640 0.4900 28 I 2026-05-08T10:14:00+05:30 205825 2026-03-31T00:00:00+05:30 16931 4780 1800000 16.0220 0.7700 28 I 2026-05-08T10:14:00+05:30 205826 2026-03-31T00:00:00+05:30 16931 4780 2500000 24.1680 1.1600 28 I 2026-05-08T10:14:00+05:30 205827 2026-03-31T00:00:00+05:30 16931 4780 5000000 47.0710 2.2600 28 I 2026-05-08T10:14:00+05:30 205828 2026-03-31T00:00:00+05:30 16931 4780 5000000 51.4510 2.4700 28 I 2026-05-08T10:14:00+05:30 205829 2026-03-31T00:00:00+05:30 16931 4780 5531900 54.3610 2.6100 28 I 2026-05-08T10:14:00+05:30 205830 2026-03-31T00:00:00+05:30 16931 4780 11200000 112.5120 5.4000 28 I 2026-05-08T10:14:00+05:30 205831 2026-03-31T00:00:00+05:30 16931 4780 9400 0.0950 0.0000 129 I 2026-05-08T10:14:00+05:30 205816 2026-03-31T00:00:00+05:30 16931 4780 100000 1.0170 0.0500 28 I 2026-05-08T10:14:00+05:30 205815 2026-03-31T00:00:00+05:30 16931 4780 42000 0.4380 0.0200 28 I 2026-05-08T10:14:00+05:30 205814 2026-03-31T00:00:00+05:30 16931 4780 48900 0.4990 0.0200 28 I 2026-05-08T10:14:00+05:30 205813 2026-03-31T00:00:00+05:30 16931 4780 49400 0.4770 0.0200 28 I 2026-05-08T10:14:00+05:30 205812 2026-03-31T00:00:00+05:30 16931 4780 4000 0.0410 0.0000 28 I 2026-05-08T10:14:00+05:30 205811 2026-03-31T00:00:00+05:30 16931 3891 1500 15.0780 0.7200 3 I 2026-05-08T10:14:00+05:30 205810 2026-03-31T00:00:00+05:30 16931 3520 6000 60.1150 2.8900 3 I 2026-05-08T10:14:00+05:30 205809 2026-03-31T00:00:00+05:30 16931 3520 1000 10.0540 0.4800 3 I 2026-05-08T10:14:00+05:30 205832 2026-03-31T00:00:00+05:30 16931 5142 0 34.1490 1.6400 83 I 2026-05-08T10:14:00+05:30 205833 2026-03-31T00:00:00+05:30 16931 5142 0 21.4710 1.0300 87 I 2026-05-08T10:14:00+05:30 205834 2026-03-31T00:00:00+05:30 16931 5142 5103 5.9670 0.2900 204 I 2026-05-08T10:14:00+05:30 205835 2026-03-31T00:00:00+05:30 16931 5191 2500 23.9750 1.1500 1 I 2026-05-08T10:14:00+05:30 205836 2026-03-31T00:00:00+05:30 16931 6552 642700 6.3760 0.3100 123 I 2026-05-08T10:14:00+05:30 205837 2026-03-31T00:00:00+05:30 16931 6552 3000000 27.8750 1.3400 123 I 2026-05-08T10:14:00+05:30 205838 2026-03-31T00:00:00+05:30 16931 6553 2500000 24.6290 1.1800 123 I 2026-05-08T10:14:00+05:30 205839 2026-03-31T00:00:00+05:30 16931 6553 6358600 62.2610 2.9900 123 I 2026-05-08T10:14:00+05:30 205840 2026-03-31T00:00:00+05:30 16931 6707 2000 20.6980 0.9900 1 I 2026-05-08T10:14:00+05:30 205841 2026-03-31T00:00:00+05:30 16931 6890 12 1.2330 0.0600 7 I 2026-05-08T10:14:00+05:30 205842 2026-03-31T00:00:00+05:30 16931 7273 4500 44.7510 2.1500 3 I 2026-05-08T10:14:00+05:30 205843 2026-03-31T00:00:00+05:30 16931 7296 150 14.7760 0.7100 3 I 2026-05-08T10:14:00+05:30 205844 2026-03-31T00:00:00+05:30 16931 7564 2500 25.0730 1.2000 3 I 2026-05-08T10:14:00+05:30 205845 2026-03-31T00:00:00+05:30 16931 15714 183700 1.7970 0.0900 123 I 2026-05-08T10:14:00+05:30 205846 2026-03-31T00:00:00+05:30 16931 15714 5000000 49.2070 2.3600 123 I 2026-05-08T10:14:00+05:30 205847 2026-03-31T00:00:00+05:30 16931 16724 500 4.9940 0.2400 3 I 2026-05-08T10:14:00+05:30 205848 2026-03-31T00:00:00+05:30 16931 16724 5000 50.2600 2.4100 3 I 2026-05-08T10:14:00+05:30 205808 2026-03-31T00:00:00+05:30 16931 2682 5000 50.0190 2.4000 3 I 2026-05-08T10:14:00+05:30 205956 2026-03-31T00:00:00+05:30 16931 29989 4500 45.1440 2.1700 3 I 2026-05-08T10:14:00+05:30 205955 2026-03-31T00:00:00+05:30 16931 29958 1777636 19.5660 0.9400 137 I 2026-05-08T10:14:00+05:30 205849 2026-03-31T00:00:00+05:30 16931 20391 6000 59.6230 2.8600 3 I 2026-05-08T10:14:00+05:30 205850 2026-03-31T00:00:00+05:30 16931 21646 2000 20.0140 0.9600 3 I 2026-05-08T10:14:00+05:30 205851 2026-03-31T00:00:00+05:30 16931 21646 3500 35.0660 1.6800 3 I 2026-05-08T10:14:00+05:30 205852 2026-03-31T00:00:00+05:30 16931 21799 1000000 10.1250 0.4900 123 I 2026-05-08T10:14:00+05:30 205853 2026-03-31T00:00:00+05:30 16931 22895 2500 25.0830 1.2000 3 I 2026-05-08T10:14:00+05:30 205854 2026-03-31T00:00:00+05:30 16931 22986 2000 19.4080 0.9300 7 I 2026-05-08T10:14:00+05:30 205855 2026-03-31T00:00:00+05:30 16931 23394 4000 39.8610 1.9100 7 I 2026-05-08T10:14:00+05:30 205856 2026-03-31T00:00:00+05:30 16931 23612 4000 10.0010 0.4800 3 I 2026-05-08T10:14:00+05:30 205857 2026-03-31T00:00:00+05:30 16931 23757 1288344 21.3140 1.0200 137 I 2026-05-08T10:14:00+05:30 205858 2026-03-31T00:00:00+05:30 16931 24116 800 6.4100 0.3100 3 I 2026-05-08T10:14:00+05:30 178782 2026-03-31T00:00:00+05:30 16932 4780 2600000 25.5500 11.9000 28 I 2026-05-08T10:14:00+05:30 178783 2026-03-31T00:00:00+05:30 16932 4780 3500000 35.1750 16.3800 28 I 2026-05-08T10:14:00+05:30 178784 2026-03-31T00:00:00+05:30 16932 4870 0 0.3980 0.1900 72 I 2026-05-08T10:14:00+05:30 178755 2026-03-31T00:00:00+05:30 16932 239 1303 0.9670 0.4500 13 I 2026-05-08T10:14:00+05:30 178756 2026-03-31T00:00:00+05:30 16932 416 4095 0.3280 0.1500 13 I 2026-05-08T10:14:00+05:30 178757 2026-03-31T00:00:00+05:30 16932 451 32984 0.8170 0.3800 13 I 2026-05-08T10:14:00+05:30 178758 2026-03-31T00:00:00+05:30 16932 525 4911 0.1380 0.0600 13 I 2026-05-08T10:14:00+05:30 178759 2026-03-31T00:00:00+05:30 16932 611 1709 0.9270 0.4300 13 I 2026-05-08T10:14:00+05:30 178760 2026-03-31T00:00:00+05:30 16932 740 150 1.7120 0.8000 3 I 2026-05-08T10:14:00+05:30 178808 2026-03-31T00:00:00+05:30 16932 29065 500 4.9500 2.3000 3 I 2026-05-08T10:14:00+05:30 178809 2026-03-31T00:00:00+05:30 16932 29697 1378 0.0540 0.0300 13 I 2026-05-08T10:14:00+05:30 178761 2026-03-31T00:00:00+05:30 16932 740 4399 0.5960 0.2800 13 I 2026-05-08T10:14:00+05:30 178762 2026-03-31T00:00:00+05:30 16932 748 16332 1.9990 0.9300 13 I 2026-05-08T10:14:00+05:30 178763 2026-03-31T00:00:00+05:30 16932 1459 46295 3.3870 1.5800 13 I 2026-05-08T10:14:00+05:30 178764 2026-03-31T00:00:00+05:30 16932 1572 1784 0.3670 0.1700 13 I 2026-05-08T10:14:00+05:30 178785 2026-03-31T00:00:00+05:30 16932 5109 61472 2.2780 1.0600 13 I 2026-05-08T10:14:00+05:30 178786 2026-03-31T00:00:00+05:30 16932 5142 0 2.7220 1.2700 83 I 2026-05-08T10:14:00+05:30 178787 2026-03-31T00:00:00+05:30 16932 5142 0 13.9100 6.4800 87 I 2026-05-08T10:14:00+05:30 178788 2026-03-31T00:00:00+05:30 16932 5142 1093 1.2780 0.5900 204 I 2026-05-08T10:14:00+05:30 178789 2026-03-31T00:00:00+05:30 16932 5190 1500 15.0000 6.9800 3 I 2026-05-08T10:14:00+05:30 178790 2026-03-31T00:00:00+05:30 16932 5433 140 0.0610 0.0300 13 I 2026-05-08T10:14:00+05:30 178791 2026-03-31T00:00:00+05:30 16932 5745 3275 0.3800 0.1800 13 I 2026-05-08T10:14:00+05:30 178792 2026-03-31T00:00:00+05:30 16932 6105 1591 0.2130 0.1000 13 I 2026-05-08T10:14:00+05:30 178775 2026-03-31T00:00:00+05:30 16932 3887 3774 0.6630 0.3100 13 I 2026-05-08T10:14:00+05:30 178774 2026-03-31T00:00:00+05:30 16932 3820 18959 1.8570 0.8600 13 I 2026-05-08T10:14:00+05:30 178773 2026-03-31T00:00:00+05:30 16932 3252 32282 4.3380 2.0200 13 I 2026-05-08T10:14:00+05:30 178772 2026-03-31T00:00:00+05:30 16932 2806 2942 0.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 178771 2026-03-31T00:00:00+05:30 16932 2654 884 0.1040 0.0500 13 I 2026-05-08T10:14:00+05:30 178766 2026-03-31T00:00:00+05:30 16932 1642 42152 1.2130 0.5600 13 I 2026-05-08T10:14:00+05:30 178767 2026-03-31T00:00:00+05:30 16932 1764 24458 3.0590 1.4200 13 I 2026-05-08T10:14:00+05:30 178768 2026-03-31T00:00:00+05:30 16932 2118 46619 1.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 178765 2026-03-31T00:00:00+05:30 16932 1622 27577 3.3260 1.5500 13 I 2026-05-08T10:14:00+05:30 178781 2026-03-31T00:00:00+05:30 16932 4780 2500000 23.3400 10.8700 28 I 2026-05-08T10:14:00+05:30 178780 2026-03-31T00:00:00+05:30 16932 4780 900000 8.9820 4.1800 28 I 2026-05-08T10:14:00+05:30 178779 2026-03-31T00:00:00+05:30 16932 4780 500000 5.0230 2.3400 28 I 2026-05-08T10:14:00+05:30 178778 2026-03-31T00:00:00+05:30 16932 4780 300000 2.9940 1.3900 28 I 2026-05-08T10:14:00+05:30 178777 2026-03-31T00:00:00+05:30 16932 4780 20000 0.1890 0.0900 28 I 2026-05-08T10:14:00+05:30 178776 2026-03-31T00:00:00+05:30 16932 4114 2228 0.8800 0.4100 13 I 2026-05-08T10:14:00+05:30 178803 2026-03-31T00:00:00+05:30 16932 24028 20515 1.2120 0.5600 13 I 2026-05-08T10:14:00+05:30 178804 2026-03-31T00:00:00+05:30 16932 24116 500 4.0060 1.8700 3 I 2026-05-08T10:14:00+05:30 178805 2026-03-31T00:00:00+05:30 16932 25707 9733 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178806 2026-03-31T00:00:00+05:30 16932 28970 500 3.7500 1.7500 3 I 2026-05-08T10:14:00+05:30 178807 2026-03-31T00:00:00+05:30 16932 29023 500 5.0220 2.3400 3 I 2026-05-08T10:14:00+05:30 178802 2026-03-31T00:00:00+05:30 16932 23757 50 4.9810 2.3200 7 I 2026-05-08T10:14:00+05:30 178801 2026-03-31T00:00:00+05:30 16932 23456 2342 0.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 178800 2026-03-31T00:00:00+05:30 16932 23164 739 0.2910 0.1400 13 I 2026-05-08T10:14:00+05:30 178799 2026-03-31T00:00:00+05:30 16932 16800 3391 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178798 2026-03-31T00:00:00+05:30 16932 16724 500 4.9940 2.3300 3 I 2026-05-08T10:14:00+05:30 178797 2026-03-31T00:00:00+05:30 16932 15850 2367 0.5580 0.2600 13 I 2026-05-08T10:14:00+05:30 178796 2026-03-31T00:00:00+05:30 16932 7301 1478 0.8790 0.4100 13 I 2026-05-08T10:14:00+05:30 178795 2026-03-31T00:00:00+05:30 16932 7273 500 4.9720 2.3200 3 I 2026-05-08T10:14:00+05:30 178794 2026-03-31T00:00:00+05:30 16932 6707 500 5.1750 2.4100 1 I 2026-05-08T10:14:00+05:30 178793 2026-03-31T00:00:00+05:30 16932 6321 10345 1.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 178769 2026-03-31T00:00:00+05:30 16932 2192 6903 2.4190 1.1300 13 I 2026-05-08T10:14:00+05:30 178770 2026-03-31T00:00:00+05:30 16932 2321 3984 1.1770 0.5500 13 I 2026-05-08T10:14:00+05:30 205966 2026-03-31T00:00:00+05:30 16933 1572 1784 0.3670 0.1700 13 I 2026-05-08T10:14:00+05:30 205965 2026-03-31T00:00:00+05:30 16933 1459 46295 3.3870 1.5800 13 I 2026-05-08T10:14:00+05:30 205964 2026-03-31T00:00:00+05:30 16933 748 16332 1.9990 0.9300 13 I 2026-05-08T10:14:00+05:30 205963 2026-03-31T00:00:00+05:30 16933 740 4399 0.5960 0.2800 13 I 2026-05-08T10:14:00+05:30 205962 2026-03-31T00:00:00+05:30 16933 740 150 1.7120 0.8000 3 I 2026-05-08T10:14:00+05:30 205961 2026-03-31T00:00:00+05:30 16933 611 1709 0.9270 0.4300 13 I 2026-05-08T10:14:00+05:30 205960 2026-03-31T00:00:00+05:30 16933 525 4911 0.1380 0.0600 13 I 2026-05-08T10:14:00+05:30 205959 2026-03-31T00:00:00+05:30 16933 451 32984 0.8170 0.3800 13 I 2026-05-08T10:14:00+05:30 205958 2026-03-31T00:00:00+05:30 16933 416 4095 0.3280 0.1500 13 I 2026-05-08T10:14:00+05:30 205957 2026-03-31T00:00:00+05:30 16933 239 1303 0.9670 0.4500 13 I 2026-05-08T10:14:00+05:30 206196 2026-03-31T00:00:00+05:30 16933 7301 1478 0.8790 0.4100 13 I 2026-05-08T10:14:00+05:30 205967 2026-03-31T00:00:00+05:30 16933 1622 27577 3.3260 1.5500 13 I 2026-05-08T10:14:00+05:30 205968 2026-03-31T00:00:00+05:30 16933 1642 42152 1.2130 0.5600 13 I 2026-05-08T10:14:00+05:30 205969 2026-03-31T00:00:00+05:30 16933 1764 24458 3.0590 1.4200 13 I 2026-05-08T10:14:00+05:30 205970 2026-03-31T00:00:00+05:30 16933 2118 46619 1.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 205971 2026-03-31T00:00:00+05:30 16933 2192 6903 2.4190 1.1300 13 I 2026-05-08T10:14:00+05:30 205981 2026-03-31T00:00:00+05:30 16933 4780 500000 5.0230 2.3400 28 I 2026-05-08T10:14:00+05:30 205980 2026-03-31T00:00:00+05:30 16933 4780 300000 2.9940 1.3900 28 I 2026-05-08T10:14:00+05:30 205979 2026-03-31T00:00:00+05:30 16933 4780 20000 0.1890 0.0900 28 I 2026-05-08T10:14:00+05:30 205978 2026-03-31T00:00:00+05:30 16933 4114 2228 0.8800 0.4100 13 I 2026-05-08T10:14:00+05:30 205984 2026-03-31T00:00:00+05:30 16933 4780 2600000 25.5500 11.9000 28 I 2026-05-08T10:14:00+05:30 205985 2026-03-31T00:00:00+05:30 16933 4780 3500000 35.1750 16.3800 28 I 2026-05-08T10:14:00+05:30 205986 2026-03-31T00:00:00+05:30 16933 4870 0 0.3980 0.1900 72 I 2026-05-08T10:14:00+05:30 205987 2026-03-31T00:00:00+05:30 16933 5109 61472 2.2780 1.0600 13 I 2026-05-08T10:14:00+05:30 205988 2026-03-31T00:00:00+05:30 16933 5142 0 2.7220 1.2700 83 I 2026-05-08T10:14:00+05:30 205989 2026-03-31T00:00:00+05:30 16933 5142 0 13.9100 6.4800 87 I 2026-05-08T10:14:00+05:30 205990 2026-03-31T00:00:00+05:30 16933 5142 1093 1.2780 0.5900 204 I 2026-05-08T10:14:00+05:30 205991 2026-03-31T00:00:00+05:30 16933 5190 1500 15.0000 6.9800 3 I 2026-05-08T10:14:00+05:30 205992 2026-03-31T00:00:00+05:30 16933 5433 140 0.0610 0.0300 13 I 2026-05-08T10:14:00+05:30 205993 2026-03-31T00:00:00+05:30 16933 5745 3275 0.3800 0.1800 13 I 2026-05-08T10:14:00+05:30 205994 2026-03-31T00:00:00+05:30 16933 6105 1591 0.2130 0.1000 13 I 2026-05-08T10:14:00+05:30 205995 2026-03-31T00:00:00+05:30 16933 6321 10345 1.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 205996 2026-03-31T00:00:00+05:30 16933 6707 500 5.1750 2.4100 1 I 2026-05-08T10:14:00+05:30 205997 2026-03-31T00:00:00+05:30 16933 7273 500 4.9720 2.3200 3 I 2026-05-08T10:14:00+05:30 205977 2026-03-31T00:00:00+05:30 16933 3887 3774 0.6630 0.3100 13 I 2026-05-08T10:14:00+05:30 205976 2026-03-31T00:00:00+05:30 16933 3820 18959 1.8570 0.8600 13 I 2026-05-08T10:14:00+05:30 205975 2026-03-31T00:00:00+05:30 16933 3252 32282 4.3380 2.0200 13 I 2026-05-08T10:14:00+05:30 205974 2026-03-31T00:00:00+05:30 16933 2806 2942 0.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 205973 2026-03-31T00:00:00+05:30 16933 2654 884 0.1040 0.0500 13 I 2026-05-08T10:14:00+05:30 205972 2026-03-31T00:00:00+05:30 16933 2321 3984 1.1770 0.5500 13 I 2026-05-08T10:14:00+05:30 206209 2026-03-31T00:00:00+05:30 16933 29697 1378 0.0540 0.0300 13 I 2026-05-08T10:14:00+05:30 206208 2026-03-31T00:00:00+05:30 16933 29065 500 4.9500 2.3000 3 I 2026-05-08T10:14:00+05:30 206207 2026-03-31T00:00:00+05:30 16933 29023 500 5.0220 2.3400 3 I 2026-05-08T10:14:00+05:30 206206 2026-03-31T00:00:00+05:30 16933 28970 500 3.7500 1.7500 3 I 2026-05-08T10:14:00+05:30 206205 2026-03-31T00:00:00+05:30 16933 25707 9733 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 206204 2026-03-31T00:00:00+05:30 16933 24116 500 4.0060 1.8700 3 I 2026-05-08T10:14:00+05:30 206203 2026-03-31T00:00:00+05:30 16933 24028 20515 1.2120 0.5600 13 I 2026-05-08T10:14:00+05:30 206202 2026-03-31T00:00:00+05:30 16933 23757 50 4.9810 2.3200 7 I 2026-05-08T10:14:00+05:30 206201 2026-03-31T00:00:00+05:30 16933 23456 2342 0.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 206200 2026-03-31T00:00:00+05:30 16933 23164 739 0.2910 0.1400 13 I 2026-05-08T10:14:00+05:30 206199 2026-03-31T00:00:00+05:30 16933 16800 3391 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 206198 2026-03-31T00:00:00+05:30 16933 16724 500 4.9940 2.3300 3 I 2026-05-08T10:14:00+05:30 206197 2026-03-31T00:00:00+05:30 16933 15850 2367 0.5580 0.2600 13 I 2026-05-08T10:14:00+05:30 205983 2026-03-31T00:00:00+05:30 16933 4780 2500000 23.3400 10.8700 28 I 2026-05-08T10:14:00+05:30 205982 2026-03-31T00:00:00+05:30 16933 4780 900000 8.9820 4.1800 28 I 2026-05-08T10:14:00+05:30 193813 2026-03-31T00:00:00+05:30 16934 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 193814 2026-03-31T00:00:00+05:30 16934 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 193815 2026-03-31T00:00:00+05:30 16934 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 193816 2026-03-31T00:00:00+05:30 16934 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 193817 2026-03-31T00:00:00+05:30 16934 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 193818 2026-03-31T00:00:00+05:30 16934 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 193798 2026-03-31T00:00:00+05:30 16934 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 193799 2026-03-31T00:00:00+05:30 16934 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 193800 2026-03-31T00:00:00+05:30 16934 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 193801 2026-03-31T00:00:00+05:30 16934 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 193802 2026-03-31T00:00:00+05:30 16934 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 193803 2026-03-31T00:00:00+05:30 16934 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 193804 2026-03-31T00:00:00+05:30 16934 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 193805 2026-03-31T00:00:00+05:30 16934 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 193806 2026-03-31T00:00:00+05:30 16934 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 193807 2026-03-31T00:00:00+05:30 16934 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 193808 2026-03-31T00:00:00+05:30 16934 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 193809 2026-03-31T00:00:00+05:30 16934 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 193810 2026-03-31T00:00:00+05:30 16934 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 193811 2026-03-31T00:00:00+05:30 16934 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 193812 2026-03-31T00:00:00+05:30 16934 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 193797 2026-03-31T00:00:00+05:30 16934 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 193796 2026-03-31T00:00:00+05:30 16934 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 193795 2026-03-31T00:00:00+05:30 16934 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 193794 2026-03-31T00:00:00+05:30 16934 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 193793 2026-03-31T00:00:00+05:30 16934 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 193778 2026-03-31T00:00:00+05:30 16934 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 193779 2026-03-31T00:00:00+05:30 16934 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 193780 2026-03-31T00:00:00+05:30 16934 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 193781 2026-03-31T00:00:00+05:30 16934 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 193782 2026-03-31T00:00:00+05:30 16934 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 193783 2026-03-31T00:00:00+05:30 16934 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 193784 2026-03-31T00:00:00+05:30 16934 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 193785 2026-03-31T00:00:00+05:30 16934 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 193786 2026-03-31T00:00:00+05:30 16934 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 193787 2026-03-31T00:00:00+05:30 16934 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 193788 2026-03-31T00:00:00+05:30 16934 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 193789 2026-03-31T00:00:00+05:30 16934 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 193790 2026-03-31T00:00:00+05:30 16934 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 193791 2026-03-31T00:00:00+05:30 16934 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 193792 2026-03-31T00:00:00+05:30 16934 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 193492 2026-03-31T00:00:00+05:30 16934 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 193493 2026-03-31T00:00:00+05:30 16934 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 193494 2026-03-31T00:00:00+05:30 16934 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 193495 2026-03-31T00:00:00+05:30 16934 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 193496 2026-03-31T00:00:00+05:30 16934 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 193497 2026-03-31T00:00:00+05:30 16934 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 193498 2026-03-31T00:00:00+05:30 16934 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 193499 2026-03-31T00:00:00+05:30 16934 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 193500 2026-03-31T00:00:00+05:30 16934 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 193501 2026-03-31T00:00:00+05:30 16934 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 193502 2026-03-31T00:00:00+05:30 16934 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 193503 2026-03-31T00:00:00+05:30 16934 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 193504 2026-03-31T00:00:00+05:30 16934 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 193505 2026-03-31T00:00:00+05:30 16934 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 193506 2026-03-31T00:00:00+05:30 16934 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 193507 2026-03-31T00:00:00+05:30 16934 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 193764 2026-03-31T00:00:00+05:30 16934 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 193765 2026-03-31T00:00:00+05:30 16934 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 193766 2026-03-31T00:00:00+05:30 16934 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 193767 2026-03-31T00:00:00+05:30 16934 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 193768 2026-03-31T00:00:00+05:30 16934 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 193769 2026-03-31T00:00:00+05:30 16934 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 193770 2026-03-31T00:00:00+05:30 16934 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 193771 2026-03-31T00:00:00+05:30 16934 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 193772 2026-03-31T00:00:00+05:30 16934 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 193773 2026-03-31T00:00:00+05:30 16934 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 193774 2026-03-31T00:00:00+05:30 16934 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 193775 2026-03-31T00:00:00+05:30 16934 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 193776 2026-03-31T00:00:00+05:30 16934 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 193777 2026-03-31T00:00:00+05:30 16934 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 193527 2026-03-31T00:00:00+05:30 16934 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 193508 2026-03-31T00:00:00+05:30 16934 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 193509 2026-03-31T00:00:00+05:30 16934 1459 2000 98.8260 0.3300 2 I 2026-05-08T10:14:00+05:30 193510 2026-03-31T00:00:00+05:30 16934 1459 2500 123.6940 0.4100 2 I 2026-05-08T10:14:00+05:30 193511 2026-03-31T00:00:00+05:30 16934 1459 10000 493.0500 1.6300 2 I 2026-05-08T10:14:00+05:30 193512 2026-03-31T00:00:00+05:30 16934 1459 20000 985.7900 3.2700 2 I 2026-05-08T10:14:00+05:30 193513 2026-03-31T00:00:00+05:30 16934 1751 4000 197.5700 0.6500 35 I 2026-05-08T10:14:00+05:30 193514 2026-03-31T00:00:00+05:30 16934 1755 5000 247.6520 0.8200 2 I 2026-05-08T10:14:00+05:30 193515 2026-03-31T00:00:00+05:30 16934 1755 5000 248.5570 0.8200 2 I 2026-05-08T10:14:00+05:30 193516 2026-03-31T00:00:00+05:30 16934 2160 200 19.9390 0.0700 1 I 2026-05-08T10:14:00+05:30 193517 2026-03-31T00:00:00+05:30 16934 4043 20000 987.0910 3.2700 26 I 2026-05-08T10:14:00+05:30 193518 2026-03-31T00:00:00+05:30 16934 4967 4000 198.5100 0.6600 2 I 2026-05-08T10:14:00+05:30 193519 2026-03-31T00:00:00+05:30 16934 4986 500 5.0000 0.0200 3 I 2026-05-08T10:14:00+05:30 193520 2026-03-31T00:00:00+05:30 16934 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 193521 2026-03-31T00:00:00+05:30 16934 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 193522 2026-03-31T00:00:00+05:30 16934 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 193523 2026-03-31T00:00:00+05:30 16934 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 193524 2026-03-31T00:00:00+05:30 16934 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 193525 2026-03-31T00:00:00+05:30 16934 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 193526 2026-03-31T00:00:00+05:30 16934 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 193545 2026-03-31T00:00:00+05:30 16934 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 193544 2026-03-31T00:00:00+05:30 16934 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 193543 2026-03-31T00:00:00+05:30 16934 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 193542 2026-03-31T00:00:00+05:30 16934 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 193541 2026-03-31T00:00:00+05:30 16934 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 193540 2026-03-31T00:00:00+05:30 16934 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 193539 2026-03-31T00:00:00+05:30 16934 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 193538 2026-03-31T00:00:00+05:30 16934 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 193537 2026-03-31T00:00:00+05:30 16934 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 193536 2026-03-31T00:00:00+05:30 16934 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 193535 2026-03-31T00:00:00+05:30 16934 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 193534 2026-03-31T00:00:00+05:30 16934 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 193533 2026-03-31T00:00:00+05:30 16934 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 193532 2026-03-31T00:00:00+05:30 16934 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 193531 2026-03-31T00:00:00+05:30 16934 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 193530 2026-03-31T00:00:00+05:30 16934 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 193529 2026-03-31T00:00:00+05:30 16934 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 193528 2026-03-31T00:00:00+05:30 16934 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 193546 2026-03-31T00:00:00+05:30 16934 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 193547 2026-03-31T00:00:00+05:30 16934 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 193758 2026-03-31T00:00:00+05:30 16934 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 193759 2026-03-31T00:00:00+05:30 16934 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 193760 2026-03-31T00:00:00+05:30 16934 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 193761 2026-03-31T00:00:00+05:30 16934 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 193762 2026-03-31T00:00:00+05:30 16934 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 193763 2026-03-31T00:00:00+05:30 16934 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 193491 2026-03-31T00:00:00+05:30 16934 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 112236 2026-03-31T00:00:00+05:30 16935 239 229213 170.0530 0.5800 13 I 2026-05-08T10:14:00+05:30 112237 2026-03-31T00:00:00+05:30 16935 416 12073381 967.7420 3.3300 13 I 2026-05-08T10:14:00+05:30 112238 2026-03-31T00:00:00+05:30 16935 520 6065893 148.9180 0.5100 13 I 2026-05-08T10:14:00+05:30 112239 2026-03-31T00:00:00+05:30 16935 583 862925 138.9910 0.4800 13 I 2026-05-08T10:14:00+05:30 112240 2026-03-31T00:00:00+05:30 16935 740 3958341 536.2360 1.8400 13 I 2026-05-08T10:14:00+05:30 112241 2026-03-31T00:00:00+05:30 16935 811 616673 117.7720 0.4100 13 I 2026-05-08T10:14:00+05:30 112242 2026-03-31T00:00:00+05:30 16935 831 7661716 501.8810 1.7300 13 I 2026-05-08T10:14:00+05:30 112450 2026-03-31T00:00:00+05:30 16935 841 679166 305.6310 1.0500 13 I 2026-05-08T10:14:00+05:30 112451 2026-03-31T00:00:00+05:30 16935 1128 391364 150.4720 0.5200 13 I 2026-05-08T10:14:00+05:30 112452 2026-03-31T00:00:00+05:30 16935 1140 9839987 255.2490 0.8800 13 I 2026-05-08T10:14:00+05:30 112453 2026-03-31T00:00:00+05:30 16935 1378 237449 234.6230 0.8100 13 I 2026-05-08T10:14:00+05:30 112454 2026-03-31T00:00:00+05:30 16935 1459 22814021 1668.9600 5.7400 13 I 2026-05-08T10:14:00+05:30 112455 2026-03-31T00:00:00+05:30 16935 1572 1449443 297.8900 1.0200 13 I 2026-05-08T10:14:00+05:30 112456 2026-03-31T00:00:00+05:30 16935 1622 17583598 2120.4060 7.2900 13 I 2026-05-08T10:14:00+05:30 112457 2026-03-31T00:00:00+05:30 16935 1642 2559425 73.6350 0.2500 13 I 2026-05-08T10:14:00+05:30 112458 2026-03-31T00:00:00+05:30 16935 1694 7011391 400.3150 1.3800 13 I 2026-05-08T10:14:00+05:30 112459 2026-03-31T00:00:00+05:30 16935 1764 8625018 1078.6450 3.7100 13 I 2026-05-08T10:14:00+05:30 112460 2026-03-31T00:00:00+05:30 16935 1820 1087630 224.5300 0.7700 13 I 2026-05-08T10:14:00+05:30 112461 2026-03-31T00:00:00+05:30 16935 2118 15340105 542.1190 1.8600 13 I 2026-05-08T10:14:00+05:30 112462 2026-03-31T00:00:00+05:30 16935 2176 416977 137.4270 0.4700 13 I 2026-05-08T10:14:00+05:30 112463 2026-03-31T00:00:00+05:30 16935 2192 2265230 793.7590 2.7300 13 I 2026-05-08T10:14:00+05:30 112464 2026-03-31T00:00:00+05:30 16935 2321 2679147 791.6080 2.7200 13 I 2026-05-08T10:14:00+05:30 112465 2026-03-31T00:00:00+05:30 16935 2654 1928502 226.5600 0.7800 13 I 2026-05-08T10:14:00+05:30 112466 2026-03-31T00:00:00+05:30 16935 2730 3216989 91.5720 0.3100 13 I 2026-05-08T10:14:00+05:30 112467 2026-03-31T00:00:00+05:30 16935 2806 1722784 468.3910 1.6100 13 I 2026-05-08T10:14:00+05:30 112468 2026-03-31T00:00:00+05:30 16935 2928 665979 100.3160 0.3500 13 I 2026-05-08T10:14:00+05:30 112469 2026-03-31T00:00:00+05:30 16935 2933 5261159 676.0590 2.3300 13 I 2026-05-08T10:14:00+05:30 112470 2026-03-31T00:00:00+05:30 16935 3252 7220799 970.4030 3.3400 13 I 2026-05-08T10:14:00+05:30 112518 2026-03-31T00:00:00+05:30 16935 29789 245706 68.8350 0.2400 13 I 2026-05-08T10:14:00+05:30 112517 2026-03-31T00:00:00+05:30 16935 29722 2317382 119.3680 0.4100 13 I 2026-05-08T10:14:00+05:30 112516 2026-03-31T00:00:00+05:30 16935 29697 5970190 235.7030 0.8100 13 I 2026-05-08T10:14:00+05:30 112515 2026-03-31T00:00:00+05:30 16935 29328 2428783 159.3890 0.5500 13 I 2026-05-08T10:14:00+05:30 112514 2026-03-31T00:00:00+05:30 16935 28898 27746909 292.1750 1.0000 13 I 2026-05-08T10:14:00+05:30 112513 2026-03-31T00:00:00+05:30 16935 28792 1516327 269.6030 0.9300 13 I 2026-05-08T10:14:00+05:30 112512 2026-03-31T00:00:00+05:30 16935 28665 1592213 141.9700 0.4900 13 I 2026-05-08T10:14:00+05:30 112511 2026-03-31T00:00:00+05:30 16935 28077 1282277 92.5610 0.3200 13 I 2026-05-08T10:14:00+05:30 112510 2026-03-31T00:00:00+05:30 16935 27277 1393048 279.4180 0.9600 13 I 2026-05-08T10:14:00+05:30 112509 2026-03-31T00:00:00+05:30 16935 26804 4005477 166.9080 0.5700 13 I 2026-05-08T10:14:00+05:30 112508 2026-03-31T00:00:00+05:30 16935 26268 1623261 231.7690 0.8000 13 I 2026-05-08T10:14:00+05:30 112507 2026-03-31T00:00:00+05:30 16935 25954 30255485 692.7900 2.3800 13 I 2026-05-08T10:14:00+05:30 112506 2026-03-31T00:00:00+05:30 16935 25707 5575255 268.4490 0.9200 13 I 2026-05-08T10:14:00+05:30 112505 2026-03-31T00:00:00+05:30 16935 25322 2447613 235.5340 0.8100 13 I 2026-05-08T10:14:00+05:30 112504 2026-03-31T00:00:00+05:30 16935 24028 5668421 334.7770 1.1500 13 I 2026-05-08T10:14:00+05:30 112503 2026-03-31T00:00:00+05:30 16935 23867 82130 79.4440 0.2700 13 I 2026-05-08T10:14:00+05:30 112502 2026-03-31T00:00:00+05:30 16935 23577 5365940 206.1060 0.7100 13 I 2026-05-08T10:14:00+05:30 112501 2026-03-31T00:00:00+05:30 16935 23472 944277 161.5280 0.5600 13 I 2026-05-08T10:14:00+05:30 112500 2026-03-31T00:00:00+05:30 16935 23164 867072 341.9300 1.1800 13 I 2026-05-08T10:14:00+05:30 112499 2026-03-31T00:00:00+05:30 16935 22663 397010 157.0890 0.5400 13 I 2026-05-08T10:14:00+05:30 112498 2026-03-31T00:00:00+05:30 16935 21040 943949 106.3360 0.3700 13 I 2026-05-08T10:14:00+05:30 112497 2026-03-31T00:00:00+05:30 16935 20707 251573 122.6970 0.4200 13 I 2026-05-08T10:14:00+05:30 112496 2026-03-31T00:00:00+05:30 16935 17265 2606871 207.2460 0.7100 13 I 2026-05-08T10:14:00+05:30 112495 2026-03-31T00:00:00+05:30 16935 17005 4493339 586.7400 2.0200 13 I 2026-05-08T10:14:00+05:30 112471 2026-03-31T00:00:00+05:30 16935 3640 3854681 336.1670 1.1600 13 I 2026-05-08T10:14:00+05:30 112472 2026-03-31T00:00:00+05:30 16935 3820 8254651 808.4610 2.7800 13 I 2026-05-08T10:14:00+05:30 112473 2026-03-31T00:00:00+05:30 16935 3887 2352026 413.2980 1.4200 13 I 2026-05-08T10:14:00+05:30 112474 2026-03-31T00:00:00+05:30 16935 4043 16241236 311.6040 1.0700 13 I 2026-05-08T10:14:00+05:30 112475 2026-03-31T00:00:00+05:30 16935 4114 1025069 405.0460 1.3900 13 I 2026-05-08T10:14:00+05:30 112476 2026-03-31T00:00:00+05:30 16935 4126 337092 142.2600 0.4900 13 I 2026-05-08T10:14:00+05:30 112477 2026-03-31T00:00:00+05:30 16935 4967 7818590 226.2700 0.7800 13 I 2026-05-08T10:14:00+05:30 112478 2026-03-31T00:00:00+05:30 16935 5142 0 73.4740 0.2500 83 I 2026-05-08T10:14:00+05:30 112479 2026-03-31T00:00:00+05:30 16935 5142 0 1212.8860 4.1700 87 I 2026-05-08T10:14:00+05:30 112480 2026-03-31T00:00:00+05:30 16935 5191 5624972 166.5550 0.5700 13 I 2026-05-08T10:14:00+05:30 112481 2026-03-31T00:00:00+05:30 16935 5433 329811 144.3090 0.5000 13 I 2026-05-08T10:14:00+05:30 112482 2026-03-31T00:00:00+05:30 16935 5745 4569206 530.6220 1.8200 13 I 2026-05-08T10:14:00+05:30 112483 2026-03-31T00:00:00+05:30 16935 6170 451090 50.2110 0.1700 13 I 2026-05-08T10:14:00+05:30 112484 2026-03-31T00:00:00+05:30 16935 6285 677115 246.4970 0.8500 13 I 2026-05-08T10:14:00+05:30 112485 2026-03-31T00:00:00+05:30 16935 6321 7049425 1256.4900 4.3200 13 I 2026-05-08T10:14:00+05:30 112486 2026-03-31T00:00:00+05:30 16935 6421 803004 270.1140 0.9300 13 I 2026-05-08T10:14:00+05:30 112487 2026-03-31T00:00:00+05:30 16935 6746 750479 108.1440 0.3700 13 I 2026-05-08T10:14:00+05:30 112488 2026-03-31T00:00:00+05:30 16935 7301 1145984 681.5170 2.3400 13 I 2026-05-08T10:14:00+05:30 112489 2026-03-31T00:00:00+05:30 16935 15717 376903 232.2660 0.8000 13 I 2026-05-08T10:14:00+05:30 112490 2026-03-31T00:00:00+05:30 16935 15812 575288 618.1470 2.1300 13 I 2026-05-08T10:14:00+05:30 112491 2026-03-31T00:00:00+05:30 16935 15850 2099440 495.2370 1.7000 13 I 2026-05-08T10:14:00+05:30 112492 2026-03-31T00:00:00+05:30 16935 15853 1198589 123.6460 0.4300 13 I 2026-05-08T10:14:00+05:30 112493 2026-03-31T00:00:00+05:30 16935 16554 178727 215.8310 0.7400 13 I 2026-05-08T10:14:00+05:30 112494 2026-03-31T00:00:00+05:30 16935 16800 830249 114.9060 0.4000 13 I 2026-05-08T10:14:00+05:30 112027 2026-03-31T00:00:00+05:30 16936 583 862925 138.9910 0.4800 13 I 2026-05-08T10:14:00+05:30 112028 2026-03-31T00:00:00+05:30 16936 740 3958341 536.2360 1.8400 13 I 2026-05-08T10:14:00+05:30 112029 2026-03-31T00:00:00+05:30 16936 811 616673 117.7720 0.4100 13 I 2026-05-08T10:14:00+05:30 112030 2026-03-31T00:00:00+05:30 16936 831 7661716 501.8810 1.7300 13 I 2026-05-08T10:14:00+05:30 112031 2026-03-31T00:00:00+05:30 16936 841 679166 305.6310 1.0500 13 I 2026-05-08T10:14:00+05:30 112032 2026-03-31T00:00:00+05:30 16936 1128 391364 150.4720 0.5200 13 I 2026-05-08T10:14:00+05:30 112033 2026-03-31T00:00:00+05:30 16936 1140 9839987 255.2490 0.8800 13 I 2026-05-08T10:14:00+05:30 112034 2026-03-31T00:00:00+05:30 16936 1378 237449 234.6230 0.8100 13 I 2026-05-08T10:14:00+05:30 112171 2026-03-31T00:00:00+05:30 16936 1459 22814021 1668.9600 5.7400 13 I 2026-05-08T10:14:00+05:30 112172 2026-03-31T00:00:00+05:30 16936 1572 1449443 297.8900 1.0200 13 I 2026-05-08T10:14:00+05:30 112173 2026-03-31T00:00:00+05:30 16936 1622 17583598 2120.4060 7.2900 13 I 2026-05-08T10:14:00+05:30 112174 2026-03-31T00:00:00+05:30 16936 1642 2559425 73.6350 0.2500 13 I 2026-05-08T10:14:00+05:30 112175 2026-03-31T00:00:00+05:30 16936 1694 7011391 400.3150 1.3800 13 I 2026-05-08T10:14:00+05:30 112176 2026-03-31T00:00:00+05:30 16936 1764 8625018 1078.6450 3.7100 13 I 2026-05-08T10:14:00+05:30 112177 2026-03-31T00:00:00+05:30 16936 1820 1087630 224.5300 0.7700 13 I 2026-05-08T10:14:00+05:30 112178 2026-03-31T00:00:00+05:30 16936 2118 15340105 542.1190 1.8600 13 I 2026-05-08T10:14:00+05:30 112179 2026-03-31T00:00:00+05:30 16936 2176 416977 137.4270 0.4700 13 I 2026-05-08T10:14:00+05:30 112180 2026-03-31T00:00:00+05:30 16936 2192 2265230 793.7590 2.7300 13 I 2026-05-08T10:14:00+05:30 112181 2026-03-31T00:00:00+05:30 16936 2321 2679147 791.6080 2.7200 13 I 2026-05-08T10:14:00+05:30 112182 2026-03-31T00:00:00+05:30 16936 2654 1928502 226.5600 0.7800 13 I 2026-05-08T10:14:00+05:30 112183 2026-03-31T00:00:00+05:30 16936 2730 3216989 91.5720 0.3100 13 I 2026-05-08T10:14:00+05:30 112184 2026-03-31T00:00:00+05:30 16936 2806 1722784 468.3910 1.6100 13 I 2026-05-08T10:14:00+05:30 112185 2026-03-31T00:00:00+05:30 16936 2928 665979 100.3160 0.3500 13 I 2026-05-08T10:14:00+05:30 112186 2026-03-31T00:00:00+05:30 16936 2933 5261159 676.0590 2.3300 13 I 2026-05-08T10:14:00+05:30 112187 2026-03-31T00:00:00+05:30 16936 3252 7220799 970.4030 3.3400 13 I 2026-05-08T10:14:00+05:30 112188 2026-03-31T00:00:00+05:30 16936 3640 3854681 336.1670 1.1600 13 I 2026-05-08T10:14:00+05:30 112189 2026-03-31T00:00:00+05:30 16936 3820 8254651 808.4610 2.7800 13 I 2026-05-08T10:14:00+05:30 112190 2026-03-31T00:00:00+05:30 16936 3887 2352026 413.2980 1.4200 13 I 2026-05-08T10:14:00+05:30 112191 2026-03-31T00:00:00+05:30 16936 4043 16241236 311.6040 1.0700 13 I 2026-05-08T10:14:00+05:30 112192 2026-03-31T00:00:00+05:30 16936 4114 1025069 405.0460 1.3900 13 I 2026-05-08T10:14:00+05:30 112193 2026-03-31T00:00:00+05:30 16936 4126 337092 142.2600 0.4900 13 I 2026-05-08T10:14:00+05:30 112194 2026-03-31T00:00:00+05:30 16936 4967 7818590 226.2700 0.7800 13 I 2026-05-08T10:14:00+05:30 112195 2026-03-31T00:00:00+05:30 16936 5142 0 73.4740 0.2500 83 I 2026-05-08T10:14:00+05:30 112196 2026-03-31T00:00:00+05:30 16936 5142 0 1212.8860 4.1700 87 I 2026-05-08T10:14:00+05:30 112197 2026-03-31T00:00:00+05:30 16936 5191 5624972 166.5550 0.5700 13 I 2026-05-08T10:14:00+05:30 112198 2026-03-31T00:00:00+05:30 16936 5433 329811 144.3090 0.5000 13 I 2026-05-08T10:14:00+05:30 112199 2026-03-31T00:00:00+05:30 16936 5745 4569206 530.6220 1.8200 13 I 2026-05-08T10:14:00+05:30 112200 2026-03-31T00:00:00+05:30 16936 6170 451090 50.2110 0.1700 13 I 2026-05-08T10:14:00+05:30 112201 2026-03-31T00:00:00+05:30 16936 6285 677115 246.4970 0.8500 13 I 2026-05-08T10:14:00+05:30 112202 2026-03-31T00:00:00+05:30 16936 6321 7049425 1256.4900 4.3200 13 I 2026-05-08T10:14:00+05:30 112203 2026-03-31T00:00:00+05:30 16936 6421 803004 270.1140 0.9300 13 I 2026-05-08T10:14:00+05:30 112026 2026-03-31T00:00:00+05:30 16936 520 6065893 148.9180 0.5100 13 I 2026-05-08T10:14:00+05:30 112025 2026-03-31T00:00:00+05:30 16936 416 12073381 967.7420 3.3300 13 I 2026-05-08T10:14:00+05:30 112024 2026-03-31T00:00:00+05:30 16936 239 229213 170.0530 0.5800 13 I 2026-05-08T10:14:00+05:30 112204 2026-03-31T00:00:00+05:30 16936 6746 750479 108.1440 0.3700 13 I 2026-05-08T10:14:00+05:30 112235 2026-03-31T00:00:00+05:30 16936 29789 245706 68.8350 0.2400 13 I 2026-05-08T10:14:00+05:30 112234 2026-03-31T00:00:00+05:30 16936 29722 2317382 119.3680 0.4100 13 I 2026-05-08T10:14:00+05:30 112233 2026-03-31T00:00:00+05:30 16936 29697 5970190 235.7030 0.8100 13 I 2026-05-08T10:14:00+05:30 112232 2026-03-31T00:00:00+05:30 16936 29328 2428783 159.3890 0.5500 13 I 2026-05-08T10:14:00+05:30 112231 2026-03-31T00:00:00+05:30 16936 28898 27746909 292.1750 1.0000 13 I 2026-05-08T10:14:00+05:30 112230 2026-03-31T00:00:00+05:30 16936 28792 1516327 269.6030 0.9300 13 I 2026-05-08T10:14:00+05:30 112229 2026-03-31T00:00:00+05:30 16936 28665 1592213 141.9700 0.4900 13 I 2026-05-08T10:14:00+05:30 112228 2026-03-31T00:00:00+05:30 16936 28077 1282277 92.5610 0.3200 13 I 2026-05-08T10:14:00+05:30 112227 2026-03-31T00:00:00+05:30 16936 27277 1393048 279.4180 0.9600 13 I 2026-05-08T10:14:00+05:30 112226 2026-03-31T00:00:00+05:30 16936 26804 4005477 166.9080 0.5700 13 I 2026-05-08T10:14:00+05:30 112225 2026-03-31T00:00:00+05:30 16936 26268 1623261 231.7690 0.8000 13 I 2026-05-08T10:14:00+05:30 112224 2026-03-31T00:00:00+05:30 16936 25954 30255485 692.7900 2.3800 13 I 2026-05-08T10:14:00+05:30 112223 2026-03-31T00:00:00+05:30 16936 25707 5575255 268.4490 0.9200 13 I 2026-05-08T10:14:00+05:30 112222 2026-03-31T00:00:00+05:30 16936 25322 2447613 235.5340 0.8100 13 I 2026-05-08T10:14:00+05:30 112221 2026-03-31T00:00:00+05:30 16936 24028 5668421 334.7770 1.1500 13 I 2026-05-08T10:14:00+05:30 112220 2026-03-31T00:00:00+05:30 16936 23867 82130 79.4440 0.2700 13 I 2026-05-08T10:14:00+05:30 112219 2026-03-31T00:00:00+05:30 16936 23577 5365940 206.1060 0.7100 13 I 2026-05-08T10:14:00+05:30 112218 2026-03-31T00:00:00+05:30 16936 23472 944277 161.5280 0.5600 13 I 2026-05-08T10:14:00+05:30 112217 2026-03-31T00:00:00+05:30 16936 23164 867072 341.9300 1.1800 13 I 2026-05-08T10:14:00+05:30 112216 2026-03-31T00:00:00+05:30 16936 22663 397010 157.0890 0.5400 13 I 2026-05-08T10:14:00+05:30 112215 2026-03-31T00:00:00+05:30 16936 21040 943949 106.3360 0.3700 13 I 2026-05-08T10:14:00+05:30 112214 2026-03-31T00:00:00+05:30 16936 20707 251573 122.6970 0.4200 13 I 2026-05-08T10:14:00+05:30 112213 2026-03-31T00:00:00+05:30 16936 17265 2606871 207.2460 0.7100 13 I 2026-05-08T10:14:00+05:30 112212 2026-03-31T00:00:00+05:30 16936 17005 4493339 586.7400 2.0200 13 I 2026-05-08T10:14:00+05:30 112211 2026-03-31T00:00:00+05:30 16936 16800 830249 114.9060 0.4000 13 I 2026-05-08T10:14:00+05:30 112210 2026-03-31T00:00:00+05:30 16936 16554 178727 215.8310 0.7400 13 I 2026-05-08T10:14:00+05:30 112209 2026-03-31T00:00:00+05:30 16936 15853 1198589 123.6460 0.4300 13 I 2026-05-08T10:14:00+05:30 112208 2026-03-31T00:00:00+05:30 16936 15850 2099440 495.2370 1.7000 13 I 2026-05-08T10:14:00+05:30 112207 2026-03-31T00:00:00+05:30 16936 15812 575288 618.1470 2.1300 13 I 2026-05-08T10:14:00+05:30 112206 2026-03-31T00:00:00+05:30 16936 15717 376903 232.2660 0.8000 13 I 2026-05-08T10:14:00+05:30 112205 2026-03-31T00:00:00+05:30 16936 7301 1145984 681.5170 2.3400 13 I 2026-05-08T10:14:00+05:30 113063 2026-03-31T00:00:00+05:30 16937 6608 186446 125.4970 0.4400 13 I 2026-05-08T10:14:00+05:30 113064 2026-03-31T00:00:00+05:30 16937 6746 900023 129.6930 0.4500 13 I 2026-05-08T10:14:00+05:30 113065 2026-03-31T00:00:00+05:30 16937 15688 492505 1104.5020 3.8300 127 I 2026-05-08T10:14:00+05:30 113066 2026-03-31T00:00:00+05:30 16937 15853 4303097 443.9070 1.5400 13 I 2026-05-08T10:14:00+05:30 113067 2026-03-31T00:00:00+05:30 16937 15854 2547143 283.9300 0.9800 13 I 2026-05-08T10:14:00+05:30 113068 2026-03-31T00:00:00+05:30 16937 16006 887598 450.9000 1.5600 13 I 2026-05-08T10:14:00+05:30 113069 2026-03-31T00:00:00+05:30 16937 16554 372310 449.6020 1.5600 13 I 2026-05-08T10:14:00+05:30 113070 2026-03-31T00:00:00+05:30 16937 17003 2209947 213.8570 0.7400 13 I 2026-05-08T10:14:00+05:30 113071 2026-03-31T00:00:00+05:30 16937 17005 3086145 402.9890 1.4000 13 I 2026-05-08T10:14:00+05:30 113072 2026-03-31T00:00:00+05:30 16937 17126 519348 275.2030 0.9500 13 I 2026-05-08T10:14:00+05:30 113246 2026-03-31T00:00:00+05:30 16937 29714 4845675 72.7430 0.2500 13 I 2026-05-08T10:14:00+05:30 113245 2026-03-31T00:00:00+05:30 16937 29707 505365 25.2330 0.0900 13 I 2026-05-08T10:14:00+05:30 113244 2026-03-31T00:00:00+05:30 16937 29328 736299 48.3200 0.1700 13 I 2026-05-08T10:14:00+05:30 113243 2026-03-31T00:00:00+05:30 16937 28898 36282595 382.0560 1.3200 13 I 2026-05-08T10:14:00+05:30 113242 2026-03-31T00:00:00+05:30 16937 28845 7687597 199.9160 0.6900 13 I 2026-05-08T10:14:00+05:30 113241 2026-03-31T00:00:00+05:30 16937 28665 5182046 462.0570 1.6000 13 I 2026-05-08T10:14:00+05:30 113240 2026-03-31T00:00:00+05:30 16937 28077 1445817 104.3660 0.3600 13 I 2026-05-08T10:14:00+05:30 113239 2026-03-31T00:00:00+05:30 16937 27277 513173 102.9320 0.3600 13 I 2026-05-08T10:14:00+05:30 113238 2026-03-31T00:00:00+05:30 16937 26327 1995331 301.7330 1.0500 134 I 2026-05-08T10:14:00+05:30 113237 2026-03-31T00:00:00+05:30 16937 26268 2118715 302.5100 1.0500 13 I 2026-05-08T10:14:00+05:30 113236 2026-03-31T00:00:00+05:30 16937 26248 6279078 147.5580 0.5100 13 I 2026-05-08T10:14:00+05:30 113235 2026-03-31T00:00:00+05:30 16937 25954 9687447 221.8230 0.7700 13 I 2026-05-08T10:14:00+05:30 113234 2026-03-31T00:00:00+05:30 16937 25707 6810621 327.9310 1.1400 13 I 2026-05-08T10:14:00+05:30 113233 2026-03-31T00:00:00+05:30 16937 24933 166032 402.3790 1.4000 13 I 2026-05-08T10:14:00+05:30 113232 2026-03-31T00:00:00+05:30 16937 24671 422770 26.8350 0.0900 13 I 2026-05-08T10:14:00+05:30 113231 2026-03-31T00:00:00+05:30 16937 24486 10404 2.3060 0.0100 13 I 2026-05-08T10:14:00+05:30 113230 2026-03-31T00:00:00+05:30 16937 24432 304573 120.5230 0.4200 13 I 2026-05-08T10:14:00+05:30 113229 2026-03-31T00:00:00+05:30 16937 24296 2680201 404.3620 1.4000 13 I 2026-05-08T10:14:00+05:30 113228 2026-03-31T00:00:00+05:30 16937 23867 89024 86.1130 0.3000 13 I 2026-05-08T10:14:00+05:30 113227 2026-03-31T00:00:00+05:30 16937 23857 695656 175.1170 0.6100 13 I 2026-05-08T10:14:00+05:30 113226 2026-03-31T00:00:00+05:30 16937 23649 1896289 508.8690 1.7600 13 I 2026-05-08T10:14:00+05:30 113225 2026-03-31T00:00:00+05:30 16937 23561 551268 122.0450 0.4200 13 I 2026-05-08T10:14:00+05:30 113224 2026-03-31T00:00:00+05:30 16937 23527 921213 46.9400 0.1600 13 I 2026-05-08T10:14:00+05:30 113223 2026-03-31T00:00:00+05:30 16937 23518 269303 84.0680 0.2900 13 I 2026-05-08T10:14:00+05:30 113222 2026-03-31T00:00:00+05:30 16937 23472 1932922 330.6460 1.1500 13 I 2026-05-08T10:14:00+05:30 113221 2026-03-31T00:00:00+05:30 16937 21887 3940371 164.7670 0.5700 13 I 2026-05-08T10:14:00+05:30 113220 2026-03-31T00:00:00+05:30 16937 21728 3332061 280.7930 0.9700 13 I 2026-05-08T10:14:00+05:30 113219 2026-03-31T00:00:00+05:30 16937 21610 3569065 852.7920 2.9600 13 I 2026-05-08T10:14:00+05:30 113218 2026-03-31T00:00:00+05:30 16937 21427 9475873 227.6100 0.7900 13 I 2026-05-08T10:14:00+05:30 113217 2026-03-31T00:00:00+05:30 16937 21040 1139453 128.3590 0.4500 13 I 2026-05-08T10:14:00+05:30 113216 2026-03-31T00:00:00+05:30 16937 20707 814214 397.1080 1.3800 13 I 2026-05-08T10:14:00+05:30 113215 2026-03-31T00:00:00+05:30 16937 20629 3622445 157.2500 0.5500 13 I 2026-05-08T10:14:00+05:30 113214 2026-03-31T00:00:00+05:30 16937 18640 124249 171.0660 0.5900 13 I 2026-05-08T10:14:00+05:30 113213 2026-03-31T00:00:00+05:30 16937 17606 2745999 227.7670 0.7900 13 I 2026-05-08T10:14:00+05:30 113212 2026-03-31T00:00:00+05:30 16937 17265 12447404 989.5690 3.4300 13 I 2026-05-08T10:14:00+05:30 113211 2026-03-31T00:00:00+05:30 16937 17181 634381 101.4380 0.3500 13 I 2026-05-08T10:14:00+05:30 113210 2026-03-31T00:00:00+05:30 16937 17174 22774 72.3640 0.2500 13 I 2026-05-08T10:14:00+05:30 113018 2026-03-31T00:00:00+05:30 16937 306 18452576 284.4100 0.9900 13 I 2026-05-08T10:14:00+05:30 113019 2026-03-31T00:00:00+05:30 16937 397 98148 67.1720 0.2300 13 I 2026-05-08T10:14:00+05:30 113020 2026-03-31T00:00:00+05:30 16937 416 2549086 204.3220 0.7100 13 I 2026-05-08T10:14:00+05:30 113021 2026-03-31T00:00:00+05:30 16937 438 608924 126.8390 0.4400 13 I 2026-05-08T10:14:00+05:30 113022 2026-03-31T00:00:00+05:30 16937 516 7585945 303.9310 1.0500 13 I 2026-05-08T10:14:00+05:30 113023 2026-03-31T00:00:00+05:30 16937 518 2475915 414.6170 1.4400 13 I 2026-05-08T10:14:00+05:30 113024 2026-03-31T00:00:00+05:30 16937 520 14531981 356.7600 1.2400 13 I 2026-05-08T10:14:00+05:30 113025 2026-03-31T00:00:00+05:30 16937 562 56624 170.5510 0.5900 13 I 2026-05-08T10:14:00+05:30 113026 2026-03-31T00:00:00+05:30 16937 583 2072324 333.7890 1.1600 13 I 2026-05-08T10:14:00+05:30 113027 2026-03-31T00:00:00+05:30 16937 740 1385378 187.6770 0.6500 13 I 2026-05-08T10:14:00+05:30 113028 2026-03-31T00:00:00+05:30 16937 794 810955 34.4900 0.1200 13 I 2026-05-08T10:14:00+05:30 113029 2026-03-31T00:00:00+05:30 16937 811 2836866 541.7850 1.8800 13 I 2026-05-08T10:14:00+05:30 113030 2026-03-31T00:00:00+05:30 16937 831 4510481 295.4590 1.0200 13 I 2026-05-08T10:14:00+05:30 113031 2026-03-31T00:00:00+05:30 16937 841 1176328 529.3590 1.8400 13 I 2026-05-08T10:14:00+05:30 113032 2026-03-31T00:00:00+05:30 16937 1128 1686972 648.6070 2.2500 13 I 2026-05-08T10:14:00+05:30 113033 2026-03-31T00:00:00+05:30 16937 1140 42439122 1100.8710 3.8200 13 I 2026-05-08T10:14:00+05:30 113034 2026-03-31T00:00:00+05:30 16937 1378 460372 454.8940 1.5800 13 I 2026-05-08T10:14:00+05:30 113035 2026-03-31T00:00:00+05:30 16937 1578 7079265 237.4390 0.8200 13 I 2026-05-08T10:14:00+05:30 113036 2026-03-31T00:00:00+05:30 16937 1622 1195416 144.1550 0.5000 13 I 2026-05-08T10:14:00+05:30 113037 2026-03-31T00:00:00+05:30 16937 1641 9178152 126.5390 0.4400 13 I 2026-05-08T10:14:00+05:30 113038 2026-03-31T00:00:00+05:30 16937 1694 10282877 587.1010 2.0400 13 I 2026-05-08T10:14:00+05:30 113039 2026-03-31T00:00:00+05:30 16937 1807 3795081 607.6680 2.1100 13 I 2026-05-08T10:14:00+05:30 113040 2026-03-31T00:00:00+05:30 16937 1820 984875 203.3180 0.7100 13 I 2026-05-08T10:14:00+05:30 113041 2026-03-31T00:00:00+05:30 16937 2046 639573 258.2600 0.9000 13 I 2026-05-08T10:14:00+05:30 113042 2026-03-31T00:00:00+05:30 16937 2105 162848 422.0210 1.4600 13 I 2026-05-08T10:14:00+05:30 113043 2026-03-31T00:00:00+05:30 16937 2176 579453 190.9760 0.6600 13 I 2026-05-08T10:14:00+05:30 113044 2026-03-31T00:00:00+05:30 16937 2240 1464291 338.8220 1.1800 13 I 2026-05-08T10:14:00+05:30 113045 2026-03-31T00:00:00+05:30 16937 2806 1038000 282.2110 0.9800 13 I 2026-05-08T10:14:00+05:30 113046 2026-03-31T00:00:00+05:30 16937 2928 3580468 539.3260 1.8700 13 I 2026-05-08T10:14:00+05:30 113047 2026-03-31T00:00:00+05:30 16937 3367 1500192 365.7470 1.2700 13 I 2026-05-08T10:14:00+05:30 113048 2026-03-31T00:00:00+05:30 16937 3640 1793665 156.4260 0.5400 13 I 2026-05-08T10:14:00+05:30 113049 2026-03-31T00:00:00+05:30 16937 3929 1018491 381.4350 1.3200 13 I 2026-05-08T10:14:00+05:30 113050 2026-03-31T00:00:00+05:30 16937 4039 10378 27.3200 0.0900 13 I 2026-05-08T10:14:00+05:30 113051 2026-03-31T00:00:00+05:30 16937 4170 1590401 217.1370 0.7500 13 I 2026-05-08T10:14:00+05:30 113052 2026-03-31T00:00:00+05:30 16937 4348 429038 57.8300 0.2000 13 I 2026-05-08T10:14:00+05:30 113053 2026-03-31T00:00:00+05:30 16937 4414 1371327 174.5430 0.6100 13 I 2026-05-08T10:14:00+05:30 113054 2026-03-31T00:00:00+05:30 16937 5142 0 -889.3530 -3.0800 81 I 2026-05-08T10:14:00+05:30 113055 2026-03-31T00:00:00+05:30 16937 5142 0 3257.5190 11.3000 87 I 2026-05-08T10:14:00+05:30 113056 2026-03-31T00:00:00+05:30 16937 5433 502384 219.8180 0.7600 13 I 2026-05-08T10:14:00+05:30 113057 2026-03-31T00:00:00+05:30 16937 5858 4792805 405.3280 1.4100 13 I 2026-05-08T10:14:00+05:30 113058 2026-03-31T00:00:00+05:30 16937 6170 2607505 290.2410 1.0100 13 I 2026-05-08T10:14:00+05:30 113059 2026-03-31T00:00:00+05:30 16937 6194 732139 156.0700 0.5400 13 I 2026-05-08T10:14:00+05:30 113060 2026-03-31T00:00:00+05:30 16937 6285 1982807 721.8210 2.5000 13 I 2026-05-08T10:14:00+05:30 113061 2026-03-31T00:00:00+05:30 16937 6421 1261366 424.2980 1.4700 13 I 2026-05-08T10:14:00+05:30 113062 2026-03-31T00:00:00+05:30 16937 6481 1045521 214.6450 0.7400 13 I 2026-05-08T10:14:00+05:30 112879 2026-03-31T00:00:00+05:30 16938 2105 162848 422.0210 1.4600 13 I 2026-05-08T10:14:00+05:30 112878 2026-03-31T00:00:00+05:30 16938 2046 639573 258.2600 0.9000 13 I 2026-05-08T10:14:00+05:30 112877 2026-03-31T00:00:00+05:30 16938 1820 984875 203.3180 0.7100 13 I 2026-05-08T10:14:00+05:30 112876 2026-03-31T00:00:00+05:30 16938 1807 3795081 607.6680 2.1100 13 I 2026-05-08T10:14:00+05:30 112875 2026-03-31T00:00:00+05:30 16938 1694 10282877 587.1010 2.0400 13 I 2026-05-08T10:14:00+05:30 112874 2026-03-31T00:00:00+05:30 16938 1641 9178152 126.5390 0.4400 13 I 2026-05-08T10:14:00+05:30 112873 2026-03-31T00:00:00+05:30 16938 1622 1195416 144.1550 0.5000 13 I 2026-05-08T10:14:00+05:30 112872 2026-03-31T00:00:00+05:30 16938 1578 7079265 237.4390 0.8200 13 I 2026-05-08T10:14:00+05:30 112871 2026-03-31T00:00:00+05:30 16938 1378 460372 454.8940 1.5800 13 I 2026-05-08T10:14:00+05:30 112870 2026-03-31T00:00:00+05:30 16938 1140 42439122 1100.8710 3.8200 13 I 2026-05-08T10:14:00+05:30 112869 2026-03-31T00:00:00+05:30 16938 1128 1686972 648.6070 2.2500 13 I 2026-05-08T10:14:00+05:30 112868 2026-03-31T00:00:00+05:30 16938 841 1176328 529.3590 1.8400 13 I 2026-05-08T10:14:00+05:30 112867 2026-03-31T00:00:00+05:30 16938 831 4510481 295.4590 1.0200 13 I 2026-05-08T10:14:00+05:30 112866 2026-03-31T00:00:00+05:30 16938 811 2836866 541.7850 1.8800 13 I 2026-05-08T10:14:00+05:30 112865 2026-03-31T00:00:00+05:30 16938 794 810955 34.4900 0.1200 13 I 2026-05-08T10:14:00+05:30 112864 2026-03-31T00:00:00+05:30 16938 740 1385378 187.6770 0.6500 13 I 2026-05-08T10:14:00+05:30 112863 2026-03-31T00:00:00+05:30 16938 583 2072324 333.7890 1.1600 13 I 2026-05-08T10:14:00+05:30 112862 2026-03-31T00:00:00+05:30 16938 562 56624 170.5510 0.5900 13 I 2026-05-08T10:14:00+05:30 112861 2026-03-31T00:00:00+05:30 16938 520 14531981 356.7600 1.2400 13 I 2026-05-08T10:14:00+05:30 112860 2026-03-31T00:00:00+05:30 16938 518 2475915 414.6170 1.4400 13 I 2026-05-08T10:14:00+05:30 112859 2026-03-31T00:00:00+05:30 16938 516 7585945 303.9310 1.0500 13 I 2026-05-08T10:14:00+05:30 112858 2026-03-31T00:00:00+05:30 16938 438 608924 126.8390 0.4400 13 I 2026-05-08T10:14:00+05:30 112519 2026-03-31T00:00:00+05:30 16938 306 18452576 284.4100 0.9900 13 I 2026-05-08T10:14:00+05:30 112520 2026-03-31T00:00:00+05:30 16938 397 98148 67.1720 0.2300 13 I 2026-05-08T10:14:00+05:30 112521 2026-03-31T00:00:00+05:30 16938 416 2549086 204.3220 0.7100 13 I 2026-05-08T10:14:00+05:30 112913 2026-03-31T00:00:00+05:30 16938 17606 2745999 227.7670 0.7900 13 I 2026-05-08T10:14:00+05:30 112912 2026-03-31T00:00:00+05:30 16938 17265 12447404 989.5690 3.4300 13 I 2026-05-08T10:14:00+05:30 112911 2026-03-31T00:00:00+05:30 16938 17181 634381 101.4380 0.3500 13 I 2026-05-08T10:14:00+05:30 112903 2026-03-31T00:00:00+05:30 16938 15853 4303097 443.9070 1.5400 13 I 2026-05-08T10:14:00+05:30 112904 2026-03-31T00:00:00+05:30 16938 15854 2547143 283.9300 0.9800 13 I 2026-05-08T10:14:00+05:30 112905 2026-03-31T00:00:00+05:30 16938 16006 887598 450.9000 1.5600 13 I 2026-05-08T10:14:00+05:30 112906 2026-03-31T00:00:00+05:30 16938 16554 372310 449.6020 1.5600 13 I 2026-05-08T10:14:00+05:30 112907 2026-03-31T00:00:00+05:30 16938 17003 2209947 213.8570 0.7400 13 I 2026-05-08T10:14:00+05:30 112908 2026-03-31T00:00:00+05:30 16938 17005 3086145 402.9890 1.4000 13 I 2026-05-08T10:14:00+05:30 112909 2026-03-31T00:00:00+05:30 16938 17126 519348 275.2030 0.9500 13 I 2026-05-08T10:14:00+05:30 112910 2026-03-31T00:00:00+05:30 16938 17174 22774 72.3640 0.2500 13 I 2026-05-08T10:14:00+05:30 112914 2026-03-31T00:00:00+05:30 16938 18640 124249 171.0660 0.5900 13 I 2026-05-08T10:14:00+05:30 112915 2026-03-31T00:00:00+05:30 16938 20629 3622445 157.2500 0.5500 13 I 2026-05-08T10:14:00+05:30 112916 2026-03-31T00:00:00+05:30 16938 20707 814214 397.1080 1.3800 13 I 2026-05-08T10:14:00+05:30 112917 2026-03-31T00:00:00+05:30 16938 21040 1139453 128.3590 0.4500 13 I 2026-05-08T10:14:00+05:30 112918 2026-03-31T00:00:00+05:30 16938 21427 9475873 227.6100 0.7900 13 I 2026-05-08T10:14:00+05:30 112919 2026-03-31T00:00:00+05:30 16938 21610 3569065 852.7920 2.9600 13 I 2026-05-08T10:14:00+05:30 112920 2026-03-31T00:00:00+05:30 16938 21728 3332061 280.7930 0.9700 13 I 2026-05-08T10:14:00+05:30 112921 2026-03-31T00:00:00+05:30 16938 21887 3940371 164.7670 0.5700 13 I 2026-05-08T10:14:00+05:30 112922 2026-03-31T00:00:00+05:30 16938 23472 1932922 330.6460 1.1500 13 I 2026-05-08T10:14:00+05:30 112923 2026-03-31T00:00:00+05:30 16938 23518 269303 84.0680 0.2900 13 I 2026-05-08T10:14:00+05:30 112924 2026-03-31T00:00:00+05:30 16938 23527 921213 46.9400 0.1600 13 I 2026-05-08T10:14:00+05:30 112925 2026-03-31T00:00:00+05:30 16938 23561 551268 122.0450 0.4200 13 I 2026-05-08T10:14:00+05:30 112926 2026-03-31T00:00:00+05:30 16938 23649 1896289 508.8690 1.7600 13 I 2026-05-08T10:14:00+05:30 112927 2026-03-31T00:00:00+05:30 16938 23857 695656 175.1170 0.6100 13 I 2026-05-08T10:14:00+05:30 112928 2026-03-31T00:00:00+05:30 16938 23867 89024 86.1130 0.3000 13 I 2026-05-08T10:14:00+05:30 112929 2026-03-31T00:00:00+05:30 16938 24296 2680201 404.3620 1.4000 13 I 2026-05-08T10:14:00+05:30 113017 2026-03-31T00:00:00+05:30 16938 29714 4845675 72.7430 0.2500 13 I 2026-05-08T10:14:00+05:30 113016 2026-03-31T00:00:00+05:30 16938 29707 505365 25.2330 0.0900 13 I 2026-05-08T10:14:00+05:30 113015 2026-03-31T00:00:00+05:30 16938 29328 736299 48.3200 0.1700 13 I 2026-05-08T10:14:00+05:30 113014 2026-03-31T00:00:00+05:30 16938 28898 36282595 382.0560 1.3200 13 I 2026-05-08T10:14:00+05:30 113013 2026-03-31T00:00:00+05:30 16938 28845 7687597 199.9160 0.6900 13 I 2026-05-08T10:14:00+05:30 113001 2026-03-31T00:00:00+05:30 16938 24432 304573 120.5230 0.4200 13 I 2026-05-08T10:14:00+05:30 112880 2026-03-31T00:00:00+05:30 16938 2176 579453 190.9760 0.6600 13 I 2026-05-08T10:14:00+05:30 112881 2026-03-31T00:00:00+05:30 16938 2240 1464291 338.8220 1.1800 13 I 2026-05-08T10:14:00+05:30 112882 2026-03-31T00:00:00+05:30 16938 2806 1038000 282.2110 0.9800 13 I 2026-05-08T10:14:00+05:30 112883 2026-03-31T00:00:00+05:30 16938 2928 3580468 539.3260 1.8700 13 I 2026-05-08T10:14:00+05:30 112884 2026-03-31T00:00:00+05:30 16938 3367 1500192 365.7470 1.2700 13 I 2026-05-08T10:14:00+05:30 112885 2026-03-31T00:00:00+05:30 16938 3640 1793665 156.4260 0.5400 13 I 2026-05-08T10:14:00+05:30 112886 2026-03-31T00:00:00+05:30 16938 3929 1018491 381.4350 1.3200 13 I 2026-05-08T10:14:00+05:30 112887 2026-03-31T00:00:00+05:30 16938 4039 10378 27.3200 0.0900 13 I 2026-05-08T10:14:00+05:30 112888 2026-03-31T00:00:00+05:30 16938 4170 1590401 217.1370 0.7500 13 I 2026-05-08T10:14:00+05:30 112889 2026-03-31T00:00:00+05:30 16938 4348 429038 57.8300 0.2000 13 I 2026-05-08T10:14:00+05:30 112890 2026-03-31T00:00:00+05:30 16938 4414 1371327 174.5430 0.6100 13 I 2026-05-08T10:14:00+05:30 112891 2026-03-31T00:00:00+05:30 16938 5142 0 -889.3530 -3.0800 81 I 2026-05-08T10:14:00+05:30 112892 2026-03-31T00:00:00+05:30 16938 5142 0 3257.5190 11.3000 87 I 2026-05-08T10:14:00+05:30 112893 2026-03-31T00:00:00+05:30 16938 5433 502384 219.8180 0.7600 13 I 2026-05-08T10:14:00+05:30 112894 2026-03-31T00:00:00+05:30 16938 5858 4792805 405.3280 1.4100 13 I 2026-05-08T10:14:00+05:30 112895 2026-03-31T00:00:00+05:30 16938 6170 2607505 290.2410 1.0100 13 I 2026-05-08T10:14:00+05:30 112896 2026-03-31T00:00:00+05:30 16938 6194 732139 156.0700 0.5400 13 I 2026-05-08T10:14:00+05:30 112897 2026-03-31T00:00:00+05:30 16938 6285 1982807 721.8210 2.5000 13 I 2026-05-08T10:14:00+05:30 112898 2026-03-31T00:00:00+05:30 16938 6421 1261366 424.2980 1.4700 13 I 2026-05-08T10:14:00+05:30 112899 2026-03-31T00:00:00+05:30 16938 6481 1045521 214.6450 0.7400 13 I 2026-05-08T10:14:00+05:30 112900 2026-03-31T00:00:00+05:30 16938 6608 186446 125.4970 0.4400 13 I 2026-05-08T10:14:00+05:30 112901 2026-03-31T00:00:00+05:30 16938 6746 900023 129.6930 0.4500 13 I 2026-05-08T10:14:00+05:30 113012 2026-03-31T00:00:00+05:30 16938 28665 5182046 462.0570 1.6000 13 I 2026-05-08T10:14:00+05:30 113011 2026-03-31T00:00:00+05:30 16938 28077 1445817 104.3660 0.3600 13 I 2026-05-08T10:14:00+05:30 113010 2026-03-31T00:00:00+05:30 16938 27277 513173 102.9320 0.3600 13 I 2026-05-08T10:14:00+05:30 112902 2026-03-31T00:00:00+05:30 16938 15688 492505 1104.5020 3.8300 127 I 2026-05-08T10:14:00+05:30 113009 2026-03-31T00:00:00+05:30 16938 26327 1995331 301.7330 1.0500 134 I 2026-05-08T10:14:00+05:30 113008 2026-03-31T00:00:00+05:30 16938 26268 2118715 302.5100 1.0500 13 I 2026-05-08T10:14:00+05:30 113007 2026-03-31T00:00:00+05:30 16938 26248 6279078 147.5580 0.5100 13 I 2026-05-08T10:14:00+05:30 113006 2026-03-31T00:00:00+05:30 16938 25954 9687447 221.8230 0.7700 13 I 2026-05-08T10:14:00+05:30 113005 2026-03-31T00:00:00+05:30 16938 25707 6810621 327.9310 1.1400 13 I 2026-05-08T10:14:00+05:30 113004 2026-03-31T00:00:00+05:30 16938 24933 166032 402.3790 1.4000 13 I 2026-05-08T10:14:00+05:30 113003 2026-03-31T00:00:00+05:30 16938 24671 422770 26.8350 0.0900 13 I 2026-05-08T10:14:00+05:30 113002 2026-03-31T00:00:00+05:30 16938 24486 10404 2.3060 0.0100 13 I 2026-05-08T10:14:00+05:30 127100 2026-03-31T00:00:00+05:30 16939 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 127099 2026-03-31T00:00:00+05:30 16939 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 127168 2026-03-31T00:00:00+05:30 16939 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 127169 2026-03-31T00:00:00+05:30 16939 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 127170 2026-03-31T00:00:00+05:30 16939 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 127173 2026-03-31T00:00:00+05:30 16939 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 127174 2026-03-31T00:00:00+05:30 16939 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 127175 2026-03-31T00:00:00+05:30 16939 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 127176 2026-03-31T00:00:00+05:30 16939 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 127177 2026-03-31T00:00:00+05:30 16939 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 127178 2026-03-31T00:00:00+05:30 16939 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 127179 2026-03-31T00:00:00+05:30 16939 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 127180 2026-03-31T00:00:00+05:30 16939 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 127181 2026-03-31T00:00:00+05:30 16939 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 127182 2026-03-31T00:00:00+05:30 16939 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 127183 2026-03-31T00:00:00+05:30 16939 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 127171 2026-03-31T00:00:00+05:30 16939 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 127172 2026-03-31T00:00:00+05:30 16939 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 127101 2026-03-31T00:00:00+05:30 16939 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 127102 2026-03-31T00:00:00+05:30 16939 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 126720 2026-03-31T00:00:00+05:30 16939 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 127184 2026-03-31T00:00:00+05:30 16939 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 127185 2026-03-31T00:00:00+05:30 16939 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 127186 2026-03-31T00:00:00+05:30 16939 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 127187 2026-03-31T00:00:00+05:30 16939 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 127188 2026-03-31T00:00:00+05:30 16939 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 127189 2026-03-31T00:00:00+05:30 16939 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 127190 2026-03-31T00:00:00+05:30 16939 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 127191 2026-03-31T00:00:00+05:30 16939 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 127192 2026-03-31T00:00:00+05:30 16939 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 127193 2026-03-31T00:00:00+05:30 16939 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 127194 2026-03-31T00:00:00+05:30 16939 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 127195 2026-03-31T00:00:00+05:30 16939 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 127196 2026-03-31T00:00:00+05:30 16939 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 127197 2026-03-31T00:00:00+05:30 16939 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 127198 2026-03-31T00:00:00+05:30 16939 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 127199 2026-03-31T00:00:00+05:30 16939 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 127200 2026-03-31T00:00:00+05:30 16939 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 127201 2026-03-31T00:00:00+05:30 16939 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 127202 2026-03-31T00:00:00+05:30 16939 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 127203 2026-03-31T00:00:00+05:30 16939 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 127204 2026-03-31T00:00:00+05:30 16939 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 127205 2026-03-31T00:00:00+05:30 16939 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 127206 2026-03-31T00:00:00+05:30 16939 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 127207 2026-03-31T00:00:00+05:30 16939 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 127208 2026-03-31T00:00:00+05:30 16939 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 127209 2026-03-31T00:00:00+05:30 16939 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 127210 2026-03-31T00:00:00+05:30 16939 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 127211 2026-03-31T00:00:00+05:30 16939 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 127212 2026-03-31T00:00:00+05:30 16939 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 127213 2026-03-31T00:00:00+05:30 16939 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 127214 2026-03-31T00:00:00+05:30 16939 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 127215 2026-03-31T00:00:00+05:30 16939 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 126773 2026-03-31T00:00:00+05:30 16939 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 126772 2026-03-31T00:00:00+05:30 16939 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 126771 2026-03-31T00:00:00+05:30 16939 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 126770 2026-03-31T00:00:00+05:30 16939 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 126769 2026-03-31T00:00:00+05:30 16939 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 126768 2026-03-31T00:00:00+05:30 16939 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 126767 2026-03-31T00:00:00+05:30 16939 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 126766 2026-03-31T00:00:00+05:30 16939 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 126765 2026-03-31T00:00:00+05:30 16939 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 126764 2026-03-31T00:00:00+05:30 16939 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 126763 2026-03-31T00:00:00+05:30 16939 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 126762 2026-03-31T00:00:00+05:30 16939 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 126761 2026-03-31T00:00:00+05:30 16939 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 126760 2026-03-31T00:00:00+05:30 16939 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 126759 2026-03-31T00:00:00+05:30 16939 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 126758 2026-03-31T00:00:00+05:30 16939 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 126757 2026-03-31T00:00:00+05:30 16939 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 126756 2026-03-31T00:00:00+05:30 16939 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 126755 2026-03-31T00:00:00+05:30 16939 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 126754 2026-03-31T00:00:00+05:30 16939 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 126753 2026-03-31T00:00:00+05:30 16939 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 126752 2026-03-31T00:00:00+05:30 16939 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 126751 2026-03-31T00:00:00+05:30 16939 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 126750 2026-03-31T00:00:00+05:30 16939 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 126749 2026-03-31T00:00:00+05:30 16939 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 126748 2026-03-31T00:00:00+05:30 16939 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 126747 2026-03-31T00:00:00+05:30 16939 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 126746 2026-03-31T00:00:00+05:30 16939 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 126745 2026-03-31T00:00:00+05:30 16939 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 126744 2026-03-31T00:00:00+05:30 16939 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 126743 2026-03-31T00:00:00+05:30 16939 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 126742 2026-03-31T00:00:00+05:30 16939 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 126741 2026-03-31T00:00:00+05:30 16939 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 126740 2026-03-31T00:00:00+05:30 16939 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 126739 2026-03-31T00:00:00+05:30 16939 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 126738 2026-03-31T00:00:00+05:30 16939 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 126737 2026-03-31T00:00:00+05:30 16939 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 126736 2026-03-31T00:00:00+05:30 16939 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 126735 2026-03-31T00:00:00+05:30 16939 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 126734 2026-03-31T00:00:00+05:30 16939 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 126733 2026-03-31T00:00:00+05:30 16939 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 126732 2026-03-31T00:00:00+05:30 16939 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 126731 2026-03-31T00:00:00+05:30 16939 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 126730 2026-03-31T00:00:00+05:30 16939 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 126729 2026-03-31T00:00:00+05:30 16939 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 126728 2026-03-31T00:00:00+05:30 16939 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 126727 2026-03-31T00:00:00+05:30 16939 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 126726 2026-03-31T00:00:00+05:30 16939 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 126725 2026-03-31T00:00:00+05:30 16939 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 126724 2026-03-31T00:00:00+05:30 16939 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 126723 2026-03-31T00:00:00+05:30 16939 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 126722 2026-03-31T00:00:00+05:30 16939 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 126721 2026-03-31T00:00:00+05:30 16939 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 127069 2026-03-31T00:00:00+05:30 16939 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 127068 2026-03-31T00:00:00+05:30 16939 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 127067 2026-03-31T00:00:00+05:30 16939 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 127066 2026-03-31T00:00:00+05:30 16939 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 127065 2026-03-31T00:00:00+05:30 16939 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 127064 2026-03-31T00:00:00+05:30 16939 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 127063 2026-03-31T00:00:00+05:30 16939 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 127062 2026-03-31T00:00:00+05:30 16939 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 127568 2026-03-31T00:00:00+05:30 16939 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 127567 2026-03-31T00:00:00+05:30 16939 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 127566 2026-03-31T00:00:00+05:30 16939 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 127061 2026-03-31T00:00:00+05:30 16939 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 127060 2026-03-31T00:00:00+05:30 16939 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 127059 2026-03-31T00:00:00+05:30 16939 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 127058 2026-03-31T00:00:00+05:30 16939 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 127057 2026-03-31T00:00:00+05:30 16939 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 127056 2026-03-31T00:00:00+05:30 16939 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 127055 2026-03-31T00:00:00+05:30 16939 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 127054 2026-03-31T00:00:00+05:30 16939 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 127053 2026-03-31T00:00:00+05:30 16939 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 127052 2026-03-31T00:00:00+05:30 16939 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 127051 2026-03-31T00:00:00+05:30 16939 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 127050 2026-03-31T00:00:00+05:30 16939 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 127049 2026-03-31T00:00:00+05:30 16939 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 127036 2026-03-31T00:00:00+05:30 16939 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 127037 2026-03-31T00:00:00+05:30 16939 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 127038 2026-03-31T00:00:00+05:30 16939 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 127039 2026-03-31T00:00:00+05:30 16939 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 127040 2026-03-31T00:00:00+05:30 16939 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 127041 2026-03-31T00:00:00+05:30 16939 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 127042 2026-03-31T00:00:00+05:30 16939 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 127043 2026-03-31T00:00:00+05:30 16939 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 127048 2026-03-31T00:00:00+05:30 16939 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 127047 2026-03-31T00:00:00+05:30 16939 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 127046 2026-03-31T00:00:00+05:30 16939 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 127045 2026-03-31T00:00:00+05:30 16939 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 127044 2026-03-31T00:00:00+05:30 16939 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 127572 2026-03-31T00:00:00+05:30 16939 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 127571 2026-03-31T00:00:00+05:30 16939 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 127570 2026-03-31T00:00:00+05:30 16939 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 127569 2026-03-31T00:00:00+05:30 16939 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 127232 2026-03-31T00:00:00+05:30 16939 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 127233 2026-03-31T00:00:00+05:30 16939 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 127234 2026-03-31T00:00:00+05:30 16939 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 127216 2026-03-31T00:00:00+05:30 16939 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 127217 2026-03-31T00:00:00+05:30 16939 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 127218 2026-03-31T00:00:00+05:30 16939 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 127219 2026-03-31T00:00:00+05:30 16939 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 127220 2026-03-31T00:00:00+05:30 16939 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 127221 2026-03-31T00:00:00+05:30 16939 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 127222 2026-03-31T00:00:00+05:30 16939 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 127223 2026-03-31T00:00:00+05:30 16939 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 127224 2026-03-31T00:00:00+05:30 16939 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 127225 2026-03-31T00:00:00+05:30 16939 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 127226 2026-03-31T00:00:00+05:30 16939 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 127227 2026-03-31T00:00:00+05:30 16939 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 127228 2026-03-31T00:00:00+05:30 16939 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 127229 2026-03-31T00:00:00+05:30 16939 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 127230 2026-03-31T00:00:00+05:30 16939 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 127231 2026-03-31T00:00:00+05:30 16939 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 127098 2026-03-31T00:00:00+05:30 16939 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 127097 2026-03-31T00:00:00+05:30 16939 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 127096 2026-03-31T00:00:00+05:30 16939 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 127095 2026-03-31T00:00:00+05:30 16939 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 127094 2026-03-31T00:00:00+05:30 16939 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 127093 2026-03-31T00:00:00+05:30 16939 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 127092 2026-03-31T00:00:00+05:30 16939 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 127091 2026-03-31T00:00:00+05:30 16939 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 127090 2026-03-31T00:00:00+05:30 16939 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 127089 2026-03-31T00:00:00+05:30 16939 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 127088 2026-03-31T00:00:00+05:30 16939 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 127087 2026-03-31T00:00:00+05:30 16939 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 127086 2026-03-31T00:00:00+05:30 16939 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 127085 2026-03-31T00:00:00+05:30 16939 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 127084 2026-03-31T00:00:00+05:30 16939 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 127083 2026-03-31T00:00:00+05:30 16939 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 127082 2026-03-31T00:00:00+05:30 16939 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 127081 2026-03-31T00:00:00+05:30 16939 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 127080 2026-03-31T00:00:00+05:30 16939 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 127079 2026-03-31T00:00:00+05:30 16939 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 127078 2026-03-31T00:00:00+05:30 16939 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 127077 2026-03-31T00:00:00+05:30 16939 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 127076 2026-03-31T00:00:00+05:30 16939 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 127075 2026-03-31T00:00:00+05:30 16939 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 127074 2026-03-31T00:00:00+05:30 16939 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 127073 2026-03-31T00:00:00+05:30 16939 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 127072 2026-03-31T00:00:00+05:30 16939 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 127071 2026-03-31T00:00:00+05:30 16939 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 127070 2026-03-31T00:00:00+05:30 16939 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 206588 2026-03-31T00:00:00+05:30 16940 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 206589 2026-03-31T00:00:00+05:30 16940 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 206590 2026-03-31T00:00:00+05:30 16940 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 206591 2026-03-31T00:00:00+05:30 16940 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 206592 2026-03-31T00:00:00+05:30 16940 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 206593 2026-03-31T00:00:00+05:30 16940 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 206594 2026-03-31T00:00:00+05:30 16940 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 206595 2026-03-31T00:00:00+05:30 16940 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 206596 2026-03-31T00:00:00+05:30 16940 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 206597 2026-03-31T00:00:00+05:30 16940 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 207075 2026-03-31T00:00:00+05:30 16940 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 206859 2026-03-31T00:00:00+05:30 16940 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 206858 2026-03-31T00:00:00+05:30 16940 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 206849 2026-03-31T00:00:00+05:30 16940 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 206850 2026-03-31T00:00:00+05:30 16940 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 206598 2026-03-31T00:00:00+05:30 16940 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 206851 2026-03-31T00:00:00+05:30 16940 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 206857 2026-03-31T00:00:00+05:30 16940 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 206856 2026-03-31T00:00:00+05:30 16940 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 206580 2026-03-31T00:00:00+05:30 16940 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 206855 2026-03-31T00:00:00+05:30 16940 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 206854 2026-03-31T00:00:00+05:30 16940 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 206853 2026-03-31T00:00:00+05:30 16940 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 206852 2026-03-31T00:00:00+05:30 16940 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 206263 2026-03-31T00:00:00+05:30 16940 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 206262 2026-03-31T00:00:00+05:30 16940 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 206261 2026-03-31T00:00:00+05:30 16940 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 206260 2026-03-31T00:00:00+05:30 16940 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 206259 2026-03-31T00:00:00+05:30 16940 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 206258 2026-03-31T00:00:00+05:30 16940 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 206257 2026-03-31T00:00:00+05:30 16940 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 206256 2026-03-31T00:00:00+05:30 16940 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 206255 2026-03-31T00:00:00+05:30 16940 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 206254 2026-03-31T00:00:00+05:30 16940 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 206253 2026-03-31T00:00:00+05:30 16940 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 206252 2026-03-31T00:00:00+05:30 16940 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 206834 2026-03-31T00:00:00+05:30 16940 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 206835 2026-03-31T00:00:00+05:30 16940 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 206836 2026-03-31T00:00:00+05:30 16940 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 206837 2026-03-31T00:00:00+05:30 16940 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 206838 2026-03-31T00:00:00+05:30 16940 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 206839 2026-03-31T00:00:00+05:30 16940 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 206840 2026-03-31T00:00:00+05:30 16940 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 206841 2026-03-31T00:00:00+05:30 16940 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 206842 2026-03-31T00:00:00+05:30 16940 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 206843 2026-03-31T00:00:00+05:30 16940 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 206844 2026-03-31T00:00:00+05:30 16940 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 206845 2026-03-31T00:00:00+05:30 16940 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 207074 2026-03-31T00:00:00+05:30 16940 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 207073 2026-03-31T00:00:00+05:30 16940 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 207072 2026-03-31T00:00:00+05:30 16940 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 207071 2026-03-31T00:00:00+05:30 16940 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 207070 2026-03-31T00:00:00+05:30 16940 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 207069 2026-03-31T00:00:00+05:30 16940 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 206860 2026-03-31T00:00:00+05:30 16940 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 206581 2026-03-31T00:00:00+05:30 16940 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 206582 2026-03-31T00:00:00+05:30 16940 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 206583 2026-03-31T00:00:00+05:30 16940 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 206584 2026-03-31T00:00:00+05:30 16940 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 206585 2026-03-31T00:00:00+05:30 16940 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 206586 2026-03-31T00:00:00+05:30 16940 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 206587 2026-03-31T00:00:00+05:30 16940 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 206848 2026-03-31T00:00:00+05:30 16940 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 206847 2026-03-31T00:00:00+05:30 16940 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 206867 2026-03-31T00:00:00+05:30 16940 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 206866 2026-03-31T00:00:00+05:30 16940 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 206865 2026-03-31T00:00:00+05:30 16940 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 206864 2026-03-31T00:00:00+05:30 16940 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 206863 2026-03-31T00:00:00+05:30 16940 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 206862 2026-03-31T00:00:00+05:30 16940 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 206861 2026-03-31T00:00:00+05:30 16940 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 206846 2026-03-31T00:00:00+05:30 16940 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 206549 2026-03-31T00:00:00+05:30 16940 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 206550 2026-03-31T00:00:00+05:30 16940 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 206551 2026-03-31T00:00:00+05:30 16940 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 206552 2026-03-31T00:00:00+05:30 16940 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 206553 2026-03-31T00:00:00+05:30 16940 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 206210 2026-03-31T00:00:00+05:30 16940 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 206211 2026-03-31T00:00:00+05:30 16940 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 206212 2026-03-31T00:00:00+05:30 16940 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 206213 2026-03-31T00:00:00+05:30 16940 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 206214 2026-03-31T00:00:00+05:30 16940 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 206215 2026-03-31T00:00:00+05:30 16940 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 206216 2026-03-31T00:00:00+05:30 16940 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 206217 2026-03-31T00:00:00+05:30 16940 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 206218 2026-03-31T00:00:00+05:30 16940 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 206219 2026-03-31T00:00:00+05:30 16940 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 206220 2026-03-31T00:00:00+05:30 16940 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 206221 2026-03-31T00:00:00+05:30 16940 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 206554 2026-03-31T00:00:00+05:30 16940 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 206555 2026-03-31T00:00:00+05:30 16940 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 206556 2026-03-31T00:00:00+05:30 16940 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 206557 2026-03-31T00:00:00+05:30 16940 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 206558 2026-03-31T00:00:00+05:30 16940 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 206559 2026-03-31T00:00:00+05:30 16940 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 206560 2026-03-31T00:00:00+05:30 16940 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 206561 2026-03-31T00:00:00+05:30 16940 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 206562 2026-03-31T00:00:00+05:30 16940 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 206563 2026-03-31T00:00:00+05:30 16940 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 206564 2026-03-31T00:00:00+05:30 16940 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 206565 2026-03-31T00:00:00+05:30 16940 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 206566 2026-03-31T00:00:00+05:30 16940 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 206567 2026-03-31T00:00:00+05:30 16940 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 206568 2026-03-31T00:00:00+05:30 16940 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 206569 2026-03-31T00:00:00+05:30 16940 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 206570 2026-03-31T00:00:00+05:30 16940 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 206571 2026-03-31T00:00:00+05:30 16940 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 206572 2026-03-31T00:00:00+05:30 16940 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 206573 2026-03-31T00:00:00+05:30 16940 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 206574 2026-03-31T00:00:00+05:30 16940 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 206575 2026-03-31T00:00:00+05:30 16940 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 206576 2026-03-31T00:00:00+05:30 16940 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 206577 2026-03-31T00:00:00+05:30 16940 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 206578 2026-03-31T00:00:00+05:30 16940 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 206579 2026-03-31T00:00:00+05:30 16940 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 206239 2026-03-31T00:00:00+05:30 16940 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 206238 2026-03-31T00:00:00+05:30 16940 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 206237 2026-03-31T00:00:00+05:30 16940 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 206236 2026-03-31T00:00:00+05:30 16940 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 206222 2026-03-31T00:00:00+05:30 16940 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 206223 2026-03-31T00:00:00+05:30 16940 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 206224 2026-03-31T00:00:00+05:30 16940 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 206225 2026-03-31T00:00:00+05:30 16940 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 206226 2026-03-31T00:00:00+05:30 16940 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 206227 2026-03-31T00:00:00+05:30 16940 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 206228 2026-03-31T00:00:00+05:30 16940 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 206229 2026-03-31T00:00:00+05:30 16940 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 206230 2026-03-31T00:00:00+05:30 16940 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 206231 2026-03-31T00:00:00+05:30 16940 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 206232 2026-03-31T00:00:00+05:30 16940 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 206233 2026-03-31T00:00:00+05:30 16940 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 206234 2026-03-31T00:00:00+05:30 16940 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 206235 2026-03-31T00:00:00+05:30 16940 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 206251 2026-03-31T00:00:00+05:30 16940 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 206250 2026-03-31T00:00:00+05:30 16940 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 206249 2026-03-31T00:00:00+05:30 16940 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 206248 2026-03-31T00:00:00+05:30 16940 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 206247 2026-03-31T00:00:00+05:30 16940 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 206246 2026-03-31T00:00:00+05:30 16940 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 206245 2026-03-31T00:00:00+05:30 16940 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 206244 2026-03-31T00:00:00+05:30 16940 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 206243 2026-03-31T00:00:00+05:30 16940 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 206242 2026-03-31T00:00:00+05:30 16940 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 206241 2026-03-31T00:00:00+05:30 16940 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 206240 2026-03-31T00:00:00+05:30 16940 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 206599 2026-03-31T00:00:00+05:30 16940 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 206600 2026-03-31T00:00:00+05:30 16940 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 206801 2026-03-31T00:00:00+05:30 16940 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 206802 2026-03-31T00:00:00+05:30 16940 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 206803 2026-03-31T00:00:00+05:30 16940 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 206804 2026-03-31T00:00:00+05:30 16940 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 206805 2026-03-31T00:00:00+05:30 16940 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 206806 2026-03-31T00:00:00+05:30 16940 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 206807 2026-03-31T00:00:00+05:30 16940 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 206808 2026-03-31T00:00:00+05:30 16940 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 206809 2026-03-31T00:00:00+05:30 16940 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 206810 2026-03-31T00:00:00+05:30 16940 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 206811 2026-03-31T00:00:00+05:30 16940 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 206812 2026-03-31T00:00:00+05:30 16940 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 206813 2026-03-31T00:00:00+05:30 16940 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 206814 2026-03-31T00:00:00+05:30 16940 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 206815 2026-03-31T00:00:00+05:30 16940 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 206816 2026-03-31T00:00:00+05:30 16940 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 206817 2026-03-31T00:00:00+05:30 16940 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 206818 2026-03-31T00:00:00+05:30 16940 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 206819 2026-03-31T00:00:00+05:30 16940 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 206820 2026-03-31T00:00:00+05:30 16940 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 206821 2026-03-31T00:00:00+05:30 16940 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 206822 2026-03-31T00:00:00+05:30 16940 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 206823 2026-03-31T00:00:00+05:30 16940 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 206824 2026-03-31T00:00:00+05:30 16940 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 206825 2026-03-31T00:00:00+05:30 16940 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 206826 2026-03-31T00:00:00+05:30 16940 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 206827 2026-03-31T00:00:00+05:30 16940 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 206828 2026-03-31T00:00:00+05:30 16940 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 206829 2026-03-31T00:00:00+05:30 16940 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 206830 2026-03-31T00:00:00+05:30 16940 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 206831 2026-03-31T00:00:00+05:30 16940 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 206832 2026-03-31T00:00:00+05:30 16940 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 206833 2026-03-31T00:00:00+05:30 16940 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 206534 2026-03-31T00:00:00+05:30 16940 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 206535 2026-03-31T00:00:00+05:30 16940 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 206536 2026-03-31T00:00:00+05:30 16940 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 206537 2026-03-31T00:00:00+05:30 16940 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 206538 2026-03-31T00:00:00+05:30 16940 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 206539 2026-03-31T00:00:00+05:30 16940 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 206540 2026-03-31T00:00:00+05:30 16940 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 206541 2026-03-31T00:00:00+05:30 16940 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 206542 2026-03-31T00:00:00+05:30 16940 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 206543 2026-03-31T00:00:00+05:30 16940 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 206544 2026-03-31T00:00:00+05:30 16940 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 206545 2026-03-31T00:00:00+05:30 16940 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 206546 2026-03-31T00:00:00+05:30 16940 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 206547 2026-03-31T00:00:00+05:30 16940 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 206548 2026-03-31T00:00:00+05:30 16940 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 126110 2026-03-31T00:00:00+05:30 16941 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 126109 2026-03-31T00:00:00+05:30 16941 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 126108 2026-03-31T00:00:00+05:30 16941 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 126107 2026-03-31T00:00:00+05:30 16941 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 126106 2026-03-31T00:00:00+05:30 16941 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 126105 2026-03-31T00:00:00+05:30 16941 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 126104 2026-03-31T00:00:00+05:30 16941 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 126103 2026-03-31T00:00:00+05:30 16941 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 126102 2026-03-31T00:00:00+05:30 16941 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 126101 2026-03-31T00:00:00+05:30 16941 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 126100 2026-03-31T00:00:00+05:30 16941 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 126099 2026-03-31T00:00:00+05:30 16941 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 126098 2026-03-31T00:00:00+05:30 16941 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 126097 2026-03-31T00:00:00+05:30 16941 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 126096 2026-03-31T00:00:00+05:30 16941 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 126095 2026-03-31T00:00:00+05:30 16941 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 126094 2026-03-31T00:00:00+05:30 16941 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 126093 2026-03-31T00:00:00+05:30 16941 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 126142 2026-03-31T00:00:00+05:30 16941 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 126143 2026-03-31T00:00:00+05:30 16941 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 126141 2026-03-31T00:00:00+05:30 16941 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 126140 2026-03-31T00:00:00+05:30 16941 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 126139 2026-03-31T00:00:00+05:30 16941 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 126138 2026-03-31T00:00:00+05:30 16941 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 126137 2026-03-31T00:00:00+05:30 16941 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 126136 2026-03-31T00:00:00+05:30 16941 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 126135 2026-03-31T00:00:00+05:30 16941 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 126134 2026-03-31T00:00:00+05:30 16941 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 126133 2026-03-31T00:00:00+05:30 16941 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 126132 2026-03-31T00:00:00+05:30 16941 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 126131 2026-03-31T00:00:00+05:30 16941 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 126130 2026-03-31T00:00:00+05:30 16941 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 126129 2026-03-31T00:00:00+05:30 16941 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 126128 2026-03-31T00:00:00+05:30 16941 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 126127 2026-03-31T00:00:00+05:30 16941 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 126126 2026-03-31T00:00:00+05:30 16941 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 126125 2026-03-31T00:00:00+05:30 16941 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 126124 2026-03-31T00:00:00+05:30 16941 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 126123 2026-03-31T00:00:00+05:30 16941 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 126122 2026-03-31T00:00:00+05:30 16941 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 126121 2026-03-31T00:00:00+05:30 16941 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 126120 2026-03-31T00:00:00+05:30 16941 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 126119 2026-03-31T00:00:00+05:30 16941 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 126118 2026-03-31T00:00:00+05:30 16941 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 126117 2026-03-31T00:00:00+05:30 16941 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 126116 2026-03-31T00:00:00+05:30 16941 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 126115 2026-03-31T00:00:00+05:30 16941 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 126114 2026-03-31T00:00:00+05:30 16941 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 126113 2026-03-31T00:00:00+05:30 16941 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 126112 2026-03-31T00:00:00+05:30 16941 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 126111 2026-03-31T00:00:00+05:30 16941 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 125489 2026-03-31T00:00:00+05:30 16941 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 125488 2026-03-31T00:00:00+05:30 16941 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 125487 2026-03-31T00:00:00+05:30 16941 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 125486 2026-03-31T00:00:00+05:30 16941 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 125817 2026-03-31T00:00:00+05:30 16941 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 125816 2026-03-31T00:00:00+05:30 16941 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 125815 2026-03-31T00:00:00+05:30 16941 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 125814 2026-03-31T00:00:00+05:30 16941 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 125813 2026-03-31T00:00:00+05:30 16941 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 125812 2026-03-31T00:00:00+05:30 16941 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 125811 2026-03-31T00:00:00+05:30 16941 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 125810 2026-03-31T00:00:00+05:30 16941 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 125809 2026-03-31T00:00:00+05:30 16941 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 125808 2026-03-31T00:00:00+05:30 16941 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 125807 2026-03-31T00:00:00+05:30 16941 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 125471 2026-03-31T00:00:00+05:30 16941 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 125472 2026-03-31T00:00:00+05:30 16941 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 125473 2026-03-31T00:00:00+05:30 16941 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 125474 2026-03-31T00:00:00+05:30 16941 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 125475 2026-03-31T00:00:00+05:30 16941 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 125476 2026-03-31T00:00:00+05:30 16941 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 125477 2026-03-31T00:00:00+05:30 16941 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 125478 2026-03-31T00:00:00+05:30 16941 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 125479 2026-03-31T00:00:00+05:30 16941 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 125480 2026-03-31T00:00:00+05:30 16941 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 125481 2026-03-31T00:00:00+05:30 16941 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 125482 2026-03-31T00:00:00+05:30 16941 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 125483 2026-03-31T00:00:00+05:30 16941 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 125484 2026-03-31T00:00:00+05:30 16941 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 125485 2026-03-31T00:00:00+05:30 16941 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 125806 2026-03-31T00:00:00+05:30 16941 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 125805 2026-03-31T00:00:00+05:30 16941 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 125804 2026-03-31T00:00:00+05:30 16941 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 125803 2026-03-31T00:00:00+05:30 16941 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 125802 2026-03-31T00:00:00+05:30 16941 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 125801 2026-03-31T00:00:00+05:30 16941 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 125800 2026-03-31T00:00:00+05:30 16941 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 125799 2026-03-31T00:00:00+05:30 16941 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 125798 2026-03-31T00:00:00+05:30 16941 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 125797 2026-03-31T00:00:00+05:30 16941 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 125756 2026-03-31T00:00:00+05:30 16941 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 125757 2026-03-31T00:00:00+05:30 16941 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 125758 2026-03-31T00:00:00+05:30 16941 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 125759 2026-03-31T00:00:00+05:30 16941 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 125760 2026-03-31T00:00:00+05:30 16941 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 125761 2026-03-31T00:00:00+05:30 16941 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 125762 2026-03-31T00:00:00+05:30 16941 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 125763 2026-03-31T00:00:00+05:30 16941 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 125764 2026-03-31T00:00:00+05:30 16941 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 125765 2026-03-31T00:00:00+05:30 16941 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 125766 2026-03-31T00:00:00+05:30 16941 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 125767 2026-03-31T00:00:00+05:30 16941 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 125768 2026-03-31T00:00:00+05:30 16941 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 125769 2026-03-31T00:00:00+05:30 16941 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 125770 2026-03-31T00:00:00+05:30 16941 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 125771 2026-03-31T00:00:00+05:30 16941 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 125772 2026-03-31T00:00:00+05:30 16941 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 125773 2026-03-31T00:00:00+05:30 16941 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 125774 2026-03-31T00:00:00+05:30 16941 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 125775 2026-03-31T00:00:00+05:30 16941 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 125776 2026-03-31T00:00:00+05:30 16941 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 125777 2026-03-31T00:00:00+05:30 16941 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 125778 2026-03-31T00:00:00+05:30 16941 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 125779 2026-03-31T00:00:00+05:30 16941 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 125780 2026-03-31T00:00:00+05:30 16941 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 125781 2026-03-31T00:00:00+05:30 16941 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 125782 2026-03-31T00:00:00+05:30 16941 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 125783 2026-03-31T00:00:00+05:30 16941 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 125784 2026-03-31T00:00:00+05:30 16941 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 125785 2026-03-31T00:00:00+05:30 16941 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 125786 2026-03-31T00:00:00+05:30 16941 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 125787 2026-03-31T00:00:00+05:30 16941 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 125788 2026-03-31T00:00:00+05:30 16941 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 125789 2026-03-31T00:00:00+05:30 16941 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 125790 2026-03-31T00:00:00+05:30 16941 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 125791 2026-03-31T00:00:00+05:30 16941 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 125792 2026-03-31T00:00:00+05:30 16941 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 125793 2026-03-31T00:00:00+05:30 16941 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 125794 2026-03-31T00:00:00+05:30 16941 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 125795 2026-03-31T00:00:00+05:30 16941 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 125796 2026-03-31T00:00:00+05:30 16941 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 126144 2026-03-31T00:00:00+05:30 16941 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 126145 2026-03-31T00:00:00+05:30 16941 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 125255 2026-03-31T00:00:00+05:30 16941 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 125254 2026-03-31T00:00:00+05:30 16941 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 125253 2026-03-31T00:00:00+05:30 16941 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 125252 2026-03-31T00:00:00+05:30 16941 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 125251 2026-03-31T00:00:00+05:30 16941 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 125250 2026-03-31T00:00:00+05:30 16941 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 125249 2026-03-31T00:00:00+05:30 16941 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 125248 2026-03-31T00:00:00+05:30 16941 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 125537 2026-03-31T00:00:00+05:30 16941 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 125536 2026-03-31T00:00:00+05:30 16941 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 125535 2026-03-31T00:00:00+05:30 16941 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 125534 2026-03-31T00:00:00+05:30 16941 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 125533 2026-03-31T00:00:00+05:30 16941 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 125532 2026-03-31T00:00:00+05:30 16941 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 125531 2026-03-31T00:00:00+05:30 16941 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 125530 2026-03-31T00:00:00+05:30 16941 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 125529 2026-03-31T00:00:00+05:30 16941 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 125528 2026-03-31T00:00:00+05:30 16941 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 125527 2026-03-31T00:00:00+05:30 16941 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 125526 2026-03-31T00:00:00+05:30 16941 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 125525 2026-03-31T00:00:00+05:30 16941 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 125524 2026-03-31T00:00:00+05:30 16941 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 125523 2026-03-31T00:00:00+05:30 16941 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 125522 2026-03-31T00:00:00+05:30 16941 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 125521 2026-03-31T00:00:00+05:30 16941 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 125520 2026-03-31T00:00:00+05:30 16941 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 125519 2026-03-31T00:00:00+05:30 16941 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 125518 2026-03-31T00:00:00+05:30 16941 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 125517 2026-03-31T00:00:00+05:30 16941 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 125490 2026-03-31T00:00:00+05:30 16941 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 125491 2026-03-31T00:00:00+05:30 16941 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 125492 2026-03-31T00:00:00+05:30 16941 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 125493 2026-03-31T00:00:00+05:30 16941 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 125494 2026-03-31T00:00:00+05:30 16941 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 125495 2026-03-31T00:00:00+05:30 16941 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 125496 2026-03-31T00:00:00+05:30 16941 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 125497 2026-03-31T00:00:00+05:30 16941 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 125498 2026-03-31T00:00:00+05:30 16941 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 125499 2026-03-31T00:00:00+05:30 16941 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 125755 2026-03-31T00:00:00+05:30 16941 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 125754 2026-03-31T00:00:00+05:30 16941 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 125753 2026-03-31T00:00:00+05:30 16941 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 125752 2026-03-31T00:00:00+05:30 16941 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 125751 2026-03-31T00:00:00+05:30 16941 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 125500 2026-03-31T00:00:00+05:30 16941 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 125501 2026-03-31T00:00:00+05:30 16941 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 125502 2026-03-31T00:00:00+05:30 16941 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 125503 2026-03-31T00:00:00+05:30 16941 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 125504 2026-03-31T00:00:00+05:30 16941 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 125505 2026-03-31T00:00:00+05:30 16941 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 125506 2026-03-31T00:00:00+05:30 16941 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 125507 2026-03-31T00:00:00+05:30 16941 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 125508 2026-03-31T00:00:00+05:30 16941 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 125509 2026-03-31T00:00:00+05:30 16941 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 125510 2026-03-31T00:00:00+05:30 16941 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 125511 2026-03-31T00:00:00+05:30 16941 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 125512 2026-03-31T00:00:00+05:30 16941 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 125513 2026-03-31T00:00:00+05:30 16941 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 125514 2026-03-31T00:00:00+05:30 16941 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 125515 2026-03-31T00:00:00+05:30 16941 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 125516 2026-03-31T00:00:00+05:30 16941 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 128664 2026-03-31T00:00:00+05:30 16942 24716 200 19.9160 0.3700 7 I 2026-05-08T10:14:00+05:30 128663 2026-03-31T00:00:00+05:30 16942 24716 2000 19.8170 0.3600 3 I 2026-05-08T10:14:00+05:30 128662 2026-03-31T00:00:00+05:30 16942 24678 7000 70.4340 1.2900 3 I 2026-05-08T10:14:00+05:30 128661 2026-03-31T00:00:00+05:30 16942 24007 5000 49.3370 0.9000 7 I 2026-05-08T10:14:00+05:30 128660 2026-03-31T00:00:00+05:30 16942 23537 4500 44.8790 0.8200 113 I 2026-05-08T10:14:00+05:30 128659 2026-03-31T00:00:00+05:30 16942 23537 11500 115.2400 2.1100 7 I 2026-05-08T10:14:00+05:30 128658 2026-03-31T00:00:00+05:30 16942 23394 9000 89.6880 1.6400 7 I 2026-05-08T10:14:00+05:30 128657 2026-03-31T00:00:00+05:30 16942 23394 4500 44.8320 0.8200 3 I 2026-05-08T10:14:00+05:30 128656 2026-03-31T00:00:00+05:30 16942 23138 0 0.1190 0.0000 72 I 2026-05-08T10:14:00+05:30 128655 2026-03-31T00:00:00+05:30 16942 22895 5000 50.1350 0.9200 3 I 2026-05-08T10:14:00+05:30 128654 2026-03-31T00:00:00+05:30 16942 21313 5000 50.0000 0.9200 7 I 2026-05-08T10:14:00+05:30 128653 2026-03-31T00:00:00+05:30 16942 21132 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 128652 2026-03-31T00:00:00+05:30 16942 20808 5000 49.6090 0.9100 3 I 2026-05-08T10:14:00+05:30 128651 2026-03-31T00:00:00+05:30 16942 20626 5000 50.0410 0.9200 3 I 2026-05-08T10:14:00+05:30 128650 2026-03-31T00:00:00+05:30 16942 20605 500 4.9990 0.0900 7 I 2026-05-08T10:14:00+05:30 128649 2026-03-31T00:00:00+05:30 16942 19137 25000000 248.9480 4.5600 29 I 2026-05-08T10:14:00+05:30 128648 2026-03-31T00:00:00+05:30 16942 19137 20000000 197.7180 3.6200 29 I 2026-05-08T10:14:00+05:30 128647 2026-03-31T00:00:00+05:30 16942 17957 0 0.4030 0.0100 72 I 2026-05-08T10:14:00+05:30 128607 2026-03-31T00:00:00+05:30 16942 5974 1000 47.6740 0.8700 2 I 2026-05-08T10:14:00+05:30 128608 2026-03-31T00:00:00+05:30 16942 5974 1000 47.5540 0.8700 2 I 2026-05-08T10:14:00+05:30 128609 2026-03-31T00:00:00+05:30 16942 5974 1100 51.6840 0.9500 2 I 2026-05-08T10:14:00+05:30 128610 2026-03-31T00:00:00+05:30 16942 5974 2500 25.0550 0.4600 3 I 2026-05-08T10:14:00+05:30 128611 2026-03-31T00:00:00+05:30 16942 5974 10000 99.1670 1.8200 3 I 2026-05-08T10:14:00+05:30 128612 2026-03-31T00:00:00+05:30 16942 5974 1000 9.9850 0.1800 7 I 2026-05-08T10:14:00+05:30 128613 2026-03-31T00:00:00+05:30 16942 5974 2500 117.2890 2.1500 26 I 2026-05-08T10:14:00+05:30 128614 2026-03-31T00:00:00+05:30 16942 6218 2000 94.6600 1.7400 2 I 2026-05-08T10:14:00+05:30 128615 2026-03-31T00:00:00+05:30 16942 6218 2060 99.6730 1.8300 2 I 2026-05-08T10:14:00+05:30 128616 2026-03-31T00:00:00+05:30 16942 6218 8500 401.1050 7.3500 2 I 2026-05-08T10:14:00+05:30 128617 2026-03-31T00:00:00+05:30 16942 6221 4500 217.7330 3.9900 2 I 2026-05-08T10:14:00+05:30 128618 2026-03-31T00:00:00+05:30 16942 6222 0 -0.5400 -0.0100 72 I 2026-05-08T10:14:00+05:30 128619 2026-03-31T00:00:00+05:30 16942 6222 0 0.0670 0.0000 72 I 2026-05-08T10:14:00+05:30 128620 2026-03-31T00:00:00+05:30 16942 6456 10000 99.5940 1.8300 3 I 2026-05-08T10:14:00+05:30 128621 2026-03-31T00:00:00+05:30 16942 6456 14050 139.9100 2.5600 3 I 2026-05-08T10:14:00+05:30 128622 2026-03-31T00:00:00+05:30 16942 6467 2000 93.3350 1.7100 2 I 2026-05-08T10:14:00+05:30 128623 2026-03-31T00:00:00+05:30 16942 6553 500000 5.0860 0.0900 123 I 2026-05-08T10:14:00+05:30 128624 2026-03-31T00:00:00+05:30 16942 6858 1000 47.1560 0.8600 26 I 2026-05-08T10:14:00+05:30 128625 2026-03-31T00:00:00+05:30 16942 7296 4000 39.9910 0.7300 1 I 2026-05-08T10:14:00+05:30 128626 2026-03-31T00:00:00+05:30 16942 7296 5000 49.9010 0.9100 1 I 2026-05-08T10:14:00+05:30 128627 2026-03-31T00:00:00+05:30 16942 7296 500 23.4400 0.4300 2 I 2026-05-08T10:14:00+05:30 128628 2026-03-31T00:00:00+05:30 16942 7296 500 23.4970 0.4300 2 I 2026-05-08T10:14:00+05:30 128629 2026-03-31T00:00:00+05:30 16942 7296 1300 61.3910 1.1300 2 I 2026-05-08T10:14:00+05:30 128630 2026-03-31T00:00:00+05:30 16942 7296 2500 118.2360 2.1700 2 I 2026-05-08T10:14:00+05:30 128631 2026-03-31T00:00:00+05:30 16942 7296 1000 10.0200 0.1800 3 I 2026-05-08T10:14:00+05:30 128632 2026-03-31T00:00:00+05:30 16942 7296 5000 48.9560 0.9000 3 I 2026-05-08T10:14:00+05:30 128633 2026-03-31T00:00:00+05:30 16942 7296 2000 20.0280 0.3700 113 I 2026-05-08T10:14:00+05:30 128646 2026-03-31T00:00:00+05:30 16942 17957 0 0.0490 0.0000 72 I 2026-05-08T10:14:00+05:30 128645 2026-03-31T00:00:00+05:30 16942 17957 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 128644 2026-03-31T00:00:00+05:30 16942 16822 4000 40.2260 0.7400 7 I 2026-05-08T10:14:00+05:30 128634 2026-03-31T00:00:00+05:30 16942 15672 2500000 25.1620 0.4600 123 I 2026-05-08T10:14:00+05:30 128635 2026-03-31T00:00:00+05:30 16942 15694 476000 4.7900 0.0900 123 I 2026-05-08T10:14:00+05:30 128636 2026-03-31T00:00:00+05:30 16942 15695 476000 4.7890 0.0900 123 I 2026-05-08T10:14:00+05:30 128637 2026-03-31T00:00:00+05:30 16942 15746 5000000 50.2160 0.9200 123 I 2026-05-08T10:14:00+05:30 128638 2026-03-31T00:00:00+05:30 16942 15768 105000 1.0560 0.0200 123 I 2026-05-08T10:14:00+05:30 128639 2026-03-31T00:00:00+05:30 16942 16724 3000 30.1560 0.5500 3 I 2026-05-08T10:14:00+05:30 128640 2026-03-31T00:00:00+05:30 16942 16822 1000 10.0720 0.1800 3 I 2026-05-08T10:14:00+05:30 128641 2026-03-31T00:00:00+05:30 16942 16822 1500 14.9800 0.2700 3 I 2026-05-08T10:14:00+05:30 128642 2026-03-31T00:00:00+05:30 16942 16822 3000 30.1140 0.5500 3 I 2026-05-08T10:14:00+05:30 128643 2026-03-31T00:00:00+05:30 16942 16822 3000 29.6730 0.5400 7 I 2026-05-08T10:14:00+05:30 128577 2026-03-31T00:00:00+05:30 16942 451 2000 95.8250 1.7600 2 I 2026-05-08T10:14:00+05:30 128578 2026-03-31T00:00:00+05:30 16942 534 2500 24.7250 0.4500 3 I 2026-05-08T10:14:00+05:30 128579 2026-03-31T00:00:00+05:30 16942 534 3000 30.2620 0.5500 3 I 2026-05-08T10:14:00+05:30 128580 2026-03-31T00:00:00+05:30 16942 923 100 4.7670 0.0900 26 I 2026-05-08T10:14:00+05:30 128581 2026-03-31T00:00:00+05:30 16942 1315 3500 35.0070 0.6400 7 I 2026-05-08T10:14:00+05:30 128582 2026-03-31T00:00:00+05:30 16942 1459 1000 47.8380 0.8800 2 I 2026-05-08T10:14:00+05:30 128583 2026-03-31T00:00:00+05:30 16942 1459 1500 70.2360 1.2900 2 I 2026-05-08T10:14:00+05:30 128584 2026-03-31T00:00:00+05:30 16942 1459 2000 93.5290 1.7100 2 I 2026-05-08T10:14:00+05:30 128585 2026-03-31T00:00:00+05:30 16942 1459 4700 220.7470 4.0500 2 I 2026-05-08T10:14:00+05:30 128586 2026-03-31T00:00:00+05:30 16942 1622 0 0.4110 0.0100 72 I 2026-05-08T10:14:00+05:30 128587 2026-03-31T00:00:00+05:30 16942 2160 250 2.5080 0.0500 3 I 2026-05-08T10:14:00+05:30 128588 2026-03-31T00:00:00+05:30 16942 2160 2700 27.0550 0.5000 3 I 2026-05-08T10:14:00+05:30 128589 2026-03-31T00:00:00+05:30 16942 2160 4000 40.0460 0.7300 3 I 2026-05-08T10:14:00+05:30 128590 2026-03-31T00:00:00+05:30 16942 3640 1000 10.2450 0.1900 1 I 2026-05-08T10:14:00+05:30 128591 2026-03-31T00:00:00+05:30 16942 3640 50 0.5010 0.0100 3 I 2026-05-08T10:14:00+05:30 128592 2026-03-31T00:00:00+05:30 16942 3640 476900778 11.4930 0.2100 53 I 2026-05-08T10:14:00+05:30 128593 2026-03-31T00:00:00+05:30 16942 4126 5387 53.3490 0.9800 7 I 2026-05-08T10:14:00+05:30 128594 2026-03-31T00:00:00+05:30 16942 4780 17425000 175.7770 3.2200 28 I 2026-05-08T10:14:00+05:30 128595 2026-03-31T00:00:00+05:30 16942 4870 0 -0.0140 0.0000 72 I 2026-05-08T10:14:00+05:30 128596 2026-03-31T00:00:00+05:30 16942 4870 0 0.1040 0.0000 72 I 2026-05-08T10:14:00+05:30 128597 2026-03-31T00:00:00+05:30 16942 4870 0 0.0590 0.0000 72 I 2026-05-08T10:14:00+05:30 128598 2026-03-31T00:00:00+05:30 16942 4870 0 0.6170 0.0100 72 I 2026-05-08T10:14:00+05:30 128599 2026-03-31T00:00:00+05:30 16942 4901 2500 24.5400 0.4500 1 I 2026-05-08T10:14:00+05:30 128600 2026-03-31T00:00:00+05:30 16942 5142 0 14.7040 0.2700 83 I 2026-05-08T10:14:00+05:30 128601 2026-03-31T00:00:00+05:30 16942 5142 14760 17.2590 0.3200 204 I 2026-05-08T10:14:00+05:30 128602 2026-03-31T00:00:00+05:30 16942 5190 7500 74.1150 1.3600 113 I 2026-05-08T10:14:00+05:30 128603 2026-03-31T00:00:00+05:30 16942 5279 2500 25.0230 0.4600 3 I 2026-05-08T10:14:00+05:30 128604 2026-03-31T00:00:00+05:30 16942 5279 12500 125.0390 2.2900 3 I 2026-05-08T10:14:00+05:30 128605 2026-03-31T00:00:00+05:30 16942 5926 1000 48.3850 0.8900 2 I 2026-05-08T10:14:00+05:30 128606 2026-03-31T00:00:00+05:30 16942 5974 1000 47.1700 0.8600 2 I 2026-05-08T10:14:00+05:30 128685 2026-03-31T00:00:00+05:30 16942 29637 100 52.0560 0.9500 36 I 2026-05-08T10:14:00+05:30 128684 2026-03-31T00:00:00+05:30 16942 29632 7500 77.8440 1.4300 3 I 2026-05-08T10:14:00+05:30 128683 2026-03-31T00:00:00+05:30 16942 29587 31 30.3640 0.5600 53 I 2026-05-08T10:14:00+05:30 128682 2026-03-31T00:00:00+05:30 16942 29586 47 46.2190 0.8500 53 I 2026-05-08T10:14:00+05:30 128681 2026-03-31T00:00:00+05:30 16942 29585 47 46.1890 0.8500 53 I 2026-05-08T10:14:00+05:30 128680 2026-03-31T00:00:00+05:30 16942 29289 6500 70.1700 1.2900 3 I 2026-05-08T10:14:00+05:30 128679 2026-03-31T00:00:00+05:30 16942 29288 5500 59.6610 1.0900 3 I 2026-05-08T10:14:00+05:30 128678 2026-03-31T00:00:00+05:30 16942 28917 0 0.0410 0.0000 72 I 2026-05-08T10:14:00+05:30 128677 2026-03-31T00:00:00+05:30 16942 28917 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 128676 2026-03-31T00:00:00+05:30 16942 28890 750 74.9620 1.3700 3 I 2026-05-08T10:14:00+05:30 128675 2026-03-31T00:00:00+05:30 16942 28890 250 24.9640 0.4600 3 I 2026-05-08T10:14:00+05:30 128674 2026-03-31T00:00:00+05:30 16942 28781 50 39.1350 0.7200 53 I 2026-05-08T10:14:00+05:30 128673 2026-03-31T00:00:00+05:30 16942 28781 37 25.2360 0.4600 53 I 2026-05-08T10:14:00+05:30 128672 2026-03-31T00:00:00+05:30 16942 28781 100 10.2920 0.1900 53 I 2026-05-08T10:14:00+05:30 128671 2026-03-31T00:00:00+05:30 16942 28781 33 6.8840 0.1300 53 I 2026-05-08T10:14:00+05:30 128670 2026-03-31T00:00:00+05:30 16942 28780 2500 25.0450 0.4600 113 I 2026-05-08T10:14:00+05:30 128669 2026-03-31T00:00:00+05:30 16942 28090 500000000 44.2450 0.8100 53 I 2026-05-08T10:14:00+05:30 128668 2026-03-31T00:00:00+05:30 16942 28090 1000000000 26.4100 0.4800 53 I 2026-05-08T10:14:00+05:30 128667 2026-03-31T00:00:00+05:30 16942 27316 5000 50.0090 0.9200 3 I 2026-05-08T10:14:00+05:30 128666 2026-03-31T00:00:00+05:30 16942 26300 5100 51.2730 0.9400 7 I 2026-05-08T10:14:00+05:30 128665 2026-03-31T00:00:00+05:30 16942 26300 3500 34.4820 0.6300 7 I 2026-05-08T10:14:00+05:30 207276 2026-03-31T00:00:00+05:30 16943 16822 3000 30.1140 0.5500 3 I 2026-05-08T10:14:00+05:30 207277 2026-03-31T00:00:00+05:30 16943 16822 3000 29.6730 0.5400 7 I 2026-05-08T10:14:00+05:30 207278 2026-03-31T00:00:00+05:30 16943 16822 4000 40.2260 0.7400 7 I 2026-05-08T10:14:00+05:30 207279 2026-03-31T00:00:00+05:30 16943 17957 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 207280 2026-03-31T00:00:00+05:30 16943 17957 0 0.0490 0.0000 72 I 2026-05-08T10:14:00+05:30 207281 2026-03-31T00:00:00+05:30 16943 17957 0 0.4030 0.0100 72 I 2026-05-08T10:14:00+05:30 207282 2026-03-31T00:00:00+05:30 16943 19137 20000000 197.7180 3.6200 29 I 2026-05-08T10:14:00+05:30 207275 2026-03-31T00:00:00+05:30 16943 16822 1500 14.9800 0.2700 3 I 2026-05-08T10:14:00+05:30 207274 2026-03-31T00:00:00+05:30 16943 16822 1000 10.0720 0.1800 3 I 2026-05-08T10:14:00+05:30 207273 2026-03-31T00:00:00+05:30 16943 16724 3000 30.1560 0.5500 3 I 2026-05-08T10:14:00+05:30 207272 2026-03-31T00:00:00+05:30 16943 15768 105000 1.0560 0.0200 123 I 2026-05-08T10:14:00+05:30 207283 2026-03-31T00:00:00+05:30 16943 19137 25000000 248.9480 4.5600 29 I 2026-05-08T10:14:00+05:30 207284 2026-03-31T00:00:00+05:30 16943 20605 500 4.9990 0.0900 7 I 2026-05-08T10:14:00+05:30 207285 2026-03-31T00:00:00+05:30 16943 20626 5000 50.0410 0.9200 3 I 2026-05-08T10:14:00+05:30 207286 2026-03-31T00:00:00+05:30 16943 20808 5000 49.6090 0.9100 3 I 2026-05-08T10:14:00+05:30 207287 2026-03-31T00:00:00+05:30 16943 21132 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 207288 2026-03-31T00:00:00+05:30 16943 21313 5000 50.0000 0.9200 7 I 2026-05-08T10:14:00+05:30 207289 2026-03-31T00:00:00+05:30 16943 22895 5000 50.1350 0.9200 3 I 2026-05-08T10:14:00+05:30 207290 2026-03-31T00:00:00+05:30 16943 23138 0 0.1190 0.0000 72 I 2026-05-08T10:14:00+05:30 207291 2026-03-31T00:00:00+05:30 16943 23394 4500 44.8320 0.8200 3 I 2026-05-08T10:14:00+05:30 207292 2026-03-31T00:00:00+05:30 16943 23394 9000 89.6880 1.6400 7 I 2026-05-08T10:14:00+05:30 207293 2026-03-31T00:00:00+05:30 16943 23537 11500 115.2400 2.1100 7 I 2026-05-08T10:14:00+05:30 207294 2026-03-31T00:00:00+05:30 16943 23537 4500 44.8790 0.8200 113 I 2026-05-08T10:14:00+05:30 207295 2026-03-31T00:00:00+05:30 16943 24007 5000 49.3370 0.9000 7 I 2026-05-08T10:14:00+05:30 207296 2026-03-31T00:00:00+05:30 16943 24678 7000 70.4340 1.2900 3 I 2026-05-08T10:14:00+05:30 207297 2026-03-31T00:00:00+05:30 16943 24716 2000 19.8170 0.3600 3 I 2026-05-08T10:14:00+05:30 207319 2026-03-31T00:00:00+05:30 16943 29637 100 52.0560 0.9500 36 I 2026-05-08T10:14:00+05:30 207318 2026-03-31T00:00:00+05:30 16943 29632 7500 77.8440 1.4300 3 I 2026-05-08T10:14:00+05:30 207317 2026-03-31T00:00:00+05:30 16943 29587 31 30.3640 0.5600 53 I 2026-05-08T10:14:00+05:30 207316 2026-03-31T00:00:00+05:30 16943 29586 47 46.2190 0.8500 53 I 2026-05-08T10:14:00+05:30 207315 2026-03-31T00:00:00+05:30 16943 29585 47 46.1890 0.8500 53 I 2026-05-08T10:14:00+05:30 207314 2026-03-31T00:00:00+05:30 16943 29289 6500 70.1700 1.2900 3 I 2026-05-08T10:14:00+05:30 207313 2026-03-31T00:00:00+05:30 16943 29288 5500 59.6610 1.0900 3 I 2026-05-08T10:14:00+05:30 207312 2026-03-31T00:00:00+05:30 16943 28917 0 0.0410 0.0000 72 I 2026-05-08T10:14:00+05:30 207311 2026-03-31T00:00:00+05:30 16943 28917 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 207310 2026-03-31T00:00:00+05:30 16943 28890 750 74.9620 1.3700 3 I 2026-05-08T10:14:00+05:30 207309 2026-03-31T00:00:00+05:30 16943 28890 250 24.9640 0.4600 3 I 2026-05-08T10:14:00+05:30 207308 2026-03-31T00:00:00+05:30 16943 28781 50 39.1350 0.7200 53 I 2026-05-08T10:14:00+05:30 207307 2026-03-31T00:00:00+05:30 16943 28781 37 25.2360 0.4600 53 I 2026-05-08T10:14:00+05:30 207306 2026-03-31T00:00:00+05:30 16943 28781 100 10.2920 0.1900 53 I 2026-05-08T10:14:00+05:30 207305 2026-03-31T00:00:00+05:30 16943 28781 33 6.8840 0.1300 53 I 2026-05-08T10:14:00+05:30 207304 2026-03-31T00:00:00+05:30 16943 28780 2500 25.0450 0.4600 113 I 2026-05-08T10:14:00+05:30 207303 2026-03-31T00:00:00+05:30 16943 28090 500000000 44.2450 0.8100 53 I 2026-05-08T10:14:00+05:30 207302 2026-03-31T00:00:00+05:30 16943 28090 1000000000 26.4100 0.4800 53 I 2026-05-08T10:14:00+05:30 207301 2026-03-31T00:00:00+05:30 16943 27316 5000 50.0090 0.9200 3 I 2026-05-08T10:14:00+05:30 207300 2026-03-31T00:00:00+05:30 16943 26300 5100 51.2730 0.9400 7 I 2026-05-08T10:14:00+05:30 207299 2026-03-31T00:00:00+05:30 16943 26300 3500 34.4820 0.6300 7 I 2026-05-08T10:14:00+05:30 207298 2026-03-31T00:00:00+05:30 16943 24716 200 19.9160 0.3700 7 I 2026-05-08T10:14:00+05:30 207271 2026-03-31T00:00:00+05:30 16943 15746 5000000 50.2160 0.9200 123 I 2026-05-08T10:14:00+05:30 207083 2026-03-31T00:00:00+05:30 16943 1459 2000 93.5290 1.7100 2 I 2026-05-08T10:14:00+05:30 207084 2026-03-31T00:00:00+05:30 16943 1459 4700 220.7470 4.0500 2 I 2026-05-08T10:14:00+05:30 207085 2026-03-31T00:00:00+05:30 16943 1622 0 0.4110 0.0100 72 I 2026-05-08T10:14:00+05:30 207086 2026-03-31T00:00:00+05:30 16943 2160 250 2.5080 0.0500 3 I 2026-05-08T10:14:00+05:30 207087 2026-03-31T00:00:00+05:30 16943 2160 2700 27.0550 0.5000 3 I 2026-05-08T10:14:00+05:30 207088 2026-03-31T00:00:00+05:30 16943 2160 4000 40.0460 0.7300 3 I 2026-05-08T10:14:00+05:30 207089 2026-03-31T00:00:00+05:30 16943 3640 1000 10.2450 0.1900 1 I 2026-05-08T10:14:00+05:30 207090 2026-03-31T00:00:00+05:30 16943 3640 50 0.5010 0.0100 3 I 2026-05-08T10:14:00+05:30 207091 2026-03-31T00:00:00+05:30 16943 3640 476900778 11.4930 0.2100 53 I 2026-05-08T10:14:00+05:30 207092 2026-03-31T00:00:00+05:30 16943 4126 5387 53.3490 0.9800 7 I 2026-05-08T10:14:00+05:30 207093 2026-03-31T00:00:00+05:30 16943 4780 17425000 175.7770 3.2200 28 I 2026-05-08T10:14:00+05:30 207094 2026-03-31T00:00:00+05:30 16943 4870 0 -0.0140 0.0000 72 I 2026-05-08T10:14:00+05:30 207095 2026-03-31T00:00:00+05:30 16943 4870 0 0.1040 0.0000 72 I 2026-05-08T10:14:00+05:30 207082 2026-03-31T00:00:00+05:30 16943 1459 1500 70.2360 1.2900 2 I 2026-05-08T10:14:00+05:30 207118 2026-03-31T00:00:00+05:30 16943 6222 0 0.0670 0.0000 72 I 2026-05-08T10:14:00+05:30 207119 2026-03-31T00:00:00+05:30 16943 6456 10000 99.5940 1.8300 3 I 2026-05-08T10:14:00+05:30 207120 2026-03-31T00:00:00+05:30 16943 6456 14050 139.9100 2.5600 3 I 2026-05-08T10:14:00+05:30 207121 2026-03-31T00:00:00+05:30 16943 6467 2000 93.3350 1.7100 2 I 2026-05-08T10:14:00+05:30 207122 2026-03-31T00:00:00+05:30 16943 6553 500000 5.0860 0.0900 123 I 2026-05-08T10:14:00+05:30 207123 2026-03-31T00:00:00+05:30 16943 6858 1000 47.1560 0.8600 26 I 2026-05-08T10:14:00+05:30 207124 2026-03-31T00:00:00+05:30 16943 7296 4000 39.9910 0.7300 1 I 2026-05-08T10:14:00+05:30 207125 2026-03-31T00:00:00+05:30 16943 7296 5000 49.9010 0.9100 1 I 2026-05-08T10:14:00+05:30 207117 2026-03-31T00:00:00+05:30 16943 6222 0 -0.5400 -0.0100 72 I 2026-05-08T10:14:00+05:30 207116 2026-03-31T00:00:00+05:30 16943 6221 4500 217.7330 3.9900 2 I 2026-05-08T10:14:00+05:30 207115 2026-03-31T00:00:00+05:30 16943 6218 8500 401.1050 7.3500 2 I 2026-05-08T10:14:00+05:30 207114 2026-03-31T00:00:00+05:30 16943 6218 2060 99.6730 1.8300 2 I 2026-05-08T10:14:00+05:30 207113 2026-03-31T00:00:00+05:30 16943 6218 2000 94.6600 1.7400 2 I 2026-05-08T10:14:00+05:30 207112 2026-03-31T00:00:00+05:30 16943 5974 2500 117.2890 2.1500 26 I 2026-05-08T10:14:00+05:30 207111 2026-03-31T00:00:00+05:30 16943 5974 1000 9.9850 0.1800 7 I 2026-05-08T10:14:00+05:30 207110 2026-03-31T00:00:00+05:30 16943 5974 10000 99.1670 1.8200 3 I 2026-05-08T10:14:00+05:30 207109 2026-03-31T00:00:00+05:30 16943 5974 2500 25.0550 0.4600 3 I 2026-05-08T10:14:00+05:30 207108 2026-03-31T00:00:00+05:30 16943 5974 1100 51.6840 0.9500 2 I 2026-05-08T10:14:00+05:30 207107 2026-03-31T00:00:00+05:30 16943 5974 1000 47.5540 0.8700 2 I 2026-05-08T10:14:00+05:30 207106 2026-03-31T00:00:00+05:30 16943 5974 1000 47.6740 0.8700 2 I 2026-05-08T10:14:00+05:30 207105 2026-03-31T00:00:00+05:30 16943 5974 1000 47.1700 0.8600 2 I 2026-05-08T10:14:00+05:30 207104 2026-03-31T00:00:00+05:30 16943 5926 1000 48.3850 0.8900 2 I 2026-05-08T10:14:00+05:30 207103 2026-03-31T00:00:00+05:30 16943 5279 12500 125.0390 2.2900 3 I 2026-05-08T10:14:00+05:30 207101 2026-03-31T00:00:00+05:30 16943 5190 7500 74.1150 1.3600 113 I 2026-05-08T10:14:00+05:30 207100 2026-03-31T00:00:00+05:30 16943 5142 14760 17.2590 0.3200 204 I 2026-05-08T10:14:00+05:30 207099 2026-03-31T00:00:00+05:30 16943 5142 0 14.7040 0.2700 83 I 2026-05-08T10:14:00+05:30 207098 2026-03-31T00:00:00+05:30 16943 4901 2500 24.5400 0.4500 1 I 2026-05-08T10:14:00+05:30 207097 2026-03-31T00:00:00+05:30 16943 4870 0 0.6170 0.0100 72 I 2026-05-08T10:14:00+05:30 207096 2026-03-31T00:00:00+05:30 16943 4870 0 0.0590 0.0000 72 I 2026-05-08T10:14:00+05:30 207126 2026-03-31T00:00:00+05:30 16943 7296 500 23.4400 0.4300 2 I 2026-05-08T10:14:00+05:30 207127 2026-03-31T00:00:00+05:30 16943 7296 500 23.4970 0.4300 2 I 2026-05-08T10:14:00+05:30 207128 2026-03-31T00:00:00+05:30 16943 7296 1300 61.3910 1.1300 2 I 2026-05-08T10:14:00+05:30 207129 2026-03-31T00:00:00+05:30 16943 7296 2500 118.2360 2.1700 2 I 2026-05-08T10:14:00+05:30 207130 2026-03-31T00:00:00+05:30 16943 7296 1000 10.0200 0.1800 3 I 2026-05-08T10:14:00+05:30 207131 2026-03-31T00:00:00+05:30 16943 7296 5000 48.9560 0.9000 3 I 2026-05-08T10:14:00+05:30 207132 2026-03-31T00:00:00+05:30 16943 7296 2000 20.0280 0.3700 113 I 2026-05-08T10:14:00+05:30 207133 2026-03-31T00:00:00+05:30 16943 15672 2500000 25.1620 0.4600 123 I 2026-05-08T10:14:00+05:30 207134 2026-03-31T00:00:00+05:30 16943 15694 476000 4.7900 0.0900 123 I 2026-05-08T10:14:00+05:30 207135 2026-03-31T00:00:00+05:30 16943 15695 476000 4.7890 0.0900 123 I 2026-05-08T10:14:00+05:30 207076 2026-03-31T00:00:00+05:30 16943 451 2000 95.8250 1.7600 2 I 2026-05-08T10:14:00+05:30 207077 2026-03-31T00:00:00+05:30 16943 534 2500 24.7250 0.4500 3 I 2026-05-08T10:14:00+05:30 207078 2026-03-31T00:00:00+05:30 16943 534 3000 30.2620 0.5500 3 I 2026-05-08T10:14:00+05:30 207079 2026-03-31T00:00:00+05:30 16943 923 100 4.7670 0.0900 26 I 2026-05-08T10:14:00+05:30 207080 2026-03-31T00:00:00+05:30 16943 1315 3500 35.0070 0.6400 7 I 2026-05-08T10:14:00+05:30 207081 2026-03-31T00:00:00+05:30 16943 1459 1000 47.8380 0.8800 2 I 2026-05-08T10:14:00+05:30 207102 2026-03-31T00:00:00+05:30 16943 5279 2500 25.0230 0.4600 3 I 2026-05-08T10:14:00+05:30 207503 2026-03-31T00:00:00+05:30 16944 6456 10000 99.5940 1.8300 3 I 2026-05-08T10:14:00+05:30 207504 2026-03-31T00:00:00+05:30 16944 6456 14050 139.9100 2.5600 3 I 2026-05-08T10:14:00+05:30 207505 2026-03-31T00:00:00+05:30 16944 6467 2000 93.3350 1.7100 2 I 2026-05-08T10:14:00+05:30 207506 2026-03-31T00:00:00+05:30 16944 6553 500000 5.0860 0.0900 123 I 2026-05-08T10:14:00+05:30 207507 2026-03-31T00:00:00+05:30 16944 6858 1000 47.1560 0.8600 26 I 2026-05-08T10:14:00+05:30 207527 2026-03-31T00:00:00+05:30 16944 16822 4000 40.2260 0.7400 7 I 2026-05-08T10:14:00+05:30 207528 2026-03-31T00:00:00+05:30 16944 17957 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 207529 2026-03-31T00:00:00+05:30 16944 17957 0 0.0490 0.0000 72 I 2026-05-08T10:14:00+05:30 207530 2026-03-31T00:00:00+05:30 16944 17957 0 0.4030 0.0100 72 I 2026-05-08T10:14:00+05:30 207531 2026-03-31T00:00:00+05:30 16944 19137 20000000 197.7180 3.6200 29 I 2026-05-08T10:14:00+05:30 207532 2026-03-31T00:00:00+05:30 16944 19137 25000000 248.9480 4.5600 29 I 2026-05-08T10:14:00+05:30 207533 2026-03-31T00:00:00+05:30 16944 20605 500 4.9990 0.0900 7 I 2026-05-08T10:14:00+05:30 207534 2026-03-31T00:00:00+05:30 16944 20626 5000 50.0410 0.9200 3 I 2026-05-08T10:14:00+05:30 207535 2026-03-31T00:00:00+05:30 16944 20808 5000 49.6090 0.9100 3 I 2026-05-08T10:14:00+05:30 207536 2026-03-31T00:00:00+05:30 16944 21132 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 207537 2026-03-31T00:00:00+05:30 16944 21313 5000 50.0000 0.9200 7 I 2026-05-08T10:14:00+05:30 207538 2026-03-31T00:00:00+05:30 16944 22895 5000 50.1350 0.9200 3 I 2026-05-08T10:14:00+05:30 207539 2026-03-31T00:00:00+05:30 16944 23138 0 0.1190 0.0000 72 I 2026-05-08T10:14:00+05:30 207540 2026-03-31T00:00:00+05:30 16944 23394 4500 44.8320 0.8200 3 I 2026-05-08T10:14:00+05:30 207541 2026-03-31T00:00:00+05:30 16944 23394 9000 89.6880 1.6400 7 I 2026-05-08T10:14:00+05:30 207542 2026-03-31T00:00:00+05:30 16944 23537 11500 115.2400 2.1100 7 I 2026-05-08T10:14:00+05:30 207543 2026-03-31T00:00:00+05:30 16944 23537 4500 44.8790 0.8200 113 I 2026-05-08T10:14:00+05:30 207544 2026-03-31T00:00:00+05:30 16944 24007 5000 49.3370 0.9000 7 I 2026-05-08T10:14:00+05:30 207680 2026-03-31T00:00:00+05:30 16944 24678 7000 70.4340 1.2900 3 I 2026-05-08T10:14:00+05:30 207681 2026-03-31T00:00:00+05:30 16944 24716 2000 19.8170 0.3600 3 I 2026-05-08T10:14:00+05:30 207682 2026-03-31T00:00:00+05:30 16944 24716 200 19.9160 0.3700 7 I 2026-05-08T10:14:00+05:30 207683 2026-03-31T00:00:00+05:30 16944 26300 3500 34.4820 0.6300 7 I 2026-05-08T10:14:00+05:30 207508 2026-03-31T00:00:00+05:30 16944 7296 4000 39.9910 0.7300 1 I 2026-05-08T10:14:00+05:30 207509 2026-03-31T00:00:00+05:30 16944 7296 5000 49.9010 0.9100 1 I 2026-05-08T10:14:00+05:30 207510 2026-03-31T00:00:00+05:30 16944 7296 500 23.4400 0.4300 2 I 2026-05-08T10:14:00+05:30 207511 2026-03-31T00:00:00+05:30 16944 7296 500 23.4970 0.4300 2 I 2026-05-08T10:14:00+05:30 207512 2026-03-31T00:00:00+05:30 16944 7296 1300 61.3910 1.1300 2 I 2026-05-08T10:14:00+05:30 207513 2026-03-31T00:00:00+05:30 16944 7296 2500 118.2360 2.1700 2 I 2026-05-08T10:14:00+05:30 207514 2026-03-31T00:00:00+05:30 16944 7296 1000 10.0200 0.1800 3 I 2026-05-08T10:14:00+05:30 207515 2026-03-31T00:00:00+05:30 16944 7296 5000 48.9560 0.9000 3 I 2026-05-08T10:14:00+05:30 207516 2026-03-31T00:00:00+05:30 16944 7296 2000 20.0280 0.3700 113 I 2026-05-08T10:14:00+05:30 207517 2026-03-31T00:00:00+05:30 16944 15672 2500000 25.1620 0.4600 123 I 2026-05-08T10:14:00+05:30 207518 2026-03-31T00:00:00+05:30 16944 15694 476000 4.7900 0.0900 123 I 2026-05-08T10:14:00+05:30 207519 2026-03-31T00:00:00+05:30 16944 15695 476000 4.7890 0.0900 123 I 2026-05-08T10:14:00+05:30 207684 2026-03-31T00:00:00+05:30 16944 26300 5100 51.2730 0.9400 7 I 2026-05-08T10:14:00+05:30 207685 2026-03-31T00:00:00+05:30 16944 27316 5000 50.0090 0.9200 3 I 2026-05-08T10:14:00+05:30 207686 2026-03-31T00:00:00+05:30 16944 28090 1000000000 26.4100 0.4800 53 I 2026-05-08T10:14:00+05:30 207687 2026-03-31T00:00:00+05:30 16944 28090 500000000 44.2450 0.8100 53 I 2026-05-08T10:14:00+05:30 207526 2026-03-31T00:00:00+05:30 16944 16822 3000 29.6730 0.5400 7 I 2026-05-08T10:14:00+05:30 207525 2026-03-31T00:00:00+05:30 16944 16822 3000 30.1140 0.5500 3 I 2026-05-08T10:14:00+05:30 207524 2026-03-31T00:00:00+05:30 16944 16822 1500 14.9800 0.2700 3 I 2026-05-08T10:14:00+05:30 207523 2026-03-31T00:00:00+05:30 16944 16822 1000 10.0720 0.1800 3 I 2026-05-08T10:14:00+05:30 207522 2026-03-31T00:00:00+05:30 16944 16724 3000 30.1560 0.5500 3 I 2026-05-08T10:14:00+05:30 207521 2026-03-31T00:00:00+05:30 16944 15768 105000 1.0560 0.0200 123 I 2026-05-08T10:14:00+05:30 207520 2026-03-31T00:00:00+05:30 16944 15746 5000000 50.2160 0.9200 123 I 2026-05-08T10:14:00+05:30 207688 2026-03-31T00:00:00+05:30 16944 28780 2500 25.0450 0.4600 113 I 2026-05-08T10:14:00+05:30 207689 2026-03-31T00:00:00+05:30 16944 28781 33 6.8840 0.1300 53 I 2026-05-08T10:14:00+05:30 207690 2026-03-31T00:00:00+05:30 16944 28781 100 10.2920 0.1900 53 I 2026-05-08T10:14:00+05:30 207691 2026-03-31T00:00:00+05:30 16944 28781 37 25.2360 0.4600 53 I 2026-05-08T10:14:00+05:30 207692 2026-03-31T00:00:00+05:30 16944 28781 50 39.1350 0.7200 53 I 2026-05-08T10:14:00+05:30 207693 2026-03-31T00:00:00+05:30 16944 28890 250 24.9640 0.4600 3 I 2026-05-08T10:14:00+05:30 207694 2026-03-31T00:00:00+05:30 16944 28890 750 74.9620 1.3700 3 I 2026-05-08T10:14:00+05:30 207695 2026-03-31T00:00:00+05:30 16944 28917 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 207703 2026-03-31T00:00:00+05:30 16944 29637 100 52.0560 0.9500 36 I 2026-05-08T10:14:00+05:30 207702 2026-03-31T00:00:00+05:30 16944 29632 7500 77.8440 1.4300 3 I 2026-05-08T10:14:00+05:30 207696 2026-03-31T00:00:00+05:30 16944 28917 0 0.0410 0.0000 72 I 2026-05-08T10:14:00+05:30 207697 2026-03-31T00:00:00+05:30 16944 29288 5500 59.6610 1.0900 3 I 2026-05-08T10:14:00+05:30 207698 2026-03-31T00:00:00+05:30 16944 29289 6500 70.1700 1.2900 3 I 2026-05-08T10:14:00+05:30 207699 2026-03-31T00:00:00+05:30 16944 29585 47 46.1890 0.8500 53 I 2026-05-08T10:14:00+05:30 207700 2026-03-31T00:00:00+05:30 16944 29586 47 46.2190 0.8500 53 I 2026-05-08T10:14:00+05:30 207701 2026-03-31T00:00:00+05:30 16944 29587 31 30.3640 0.5600 53 I 2026-05-08T10:14:00+05:30 207488 2026-03-31T00:00:00+05:30 16944 5926 1000 48.3850 0.8900 2 I 2026-05-08T10:14:00+05:30 207487 2026-03-31T00:00:00+05:30 16944 5279 12500 125.0390 2.2900 3 I 2026-05-08T10:14:00+05:30 207486 2026-03-31T00:00:00+05:30 16944 5279 2500 25.0230 0.4600 3 I 2026-05-08T10:14:00+05:30 207485 2026-03-31T00:00:00+05:30 16944 5190 7500 74.1150 1.3600 113 I 2026-05-08T10:14:00+05:30 207484 2026-03-31T00:00:00+05:30 16944 5142 14760 17.2590 0.3200 204 I 2026-05-08T10:14:00+05:30 207483 2026-03-31T00:00:00+05:30 16944 5142 0 14.7040 0.2700 83 I 2026-05-08T10:14:00+05:30 207482 2026-03-31T00:00:00+05:30 16944 4901 2500 24.5400 0.4500 1 I 2026-05-08T10:14:00+05:30 207481 2026-03-31T00:00:00+05:30 16944 4870 0 0.6170 0.0100 72 I 2026-05-08T10:14:00+05:30 207480 2026-03-31T00:00:00+05:30 16944 4870 0 0.0590 0.0000 72 I 2026-05-08T10:14:00+05:30 207479 2026-03-31T00:00:00+05:30 16944 4870 0 0.1040 0.0000 72 I 2026-05-08T10:14:00+05:30 207489 2026-03-31T00:00:00+05:30 16944 5974 1000 47.1700 0.8600 2 I 2026-05-08T10:14:00+05:30 207478 2026-03-31T00:00:00+05:30 16944 4870 0 -0.0140 0.0000 72 I 2026-05-08T10:14:00+05:30 207337 2026-03-31T00:00:00+05:30 16944 4780 17425000 175.7770 3.2200 28 I 2026-05-08T10:14:00+05:30 207336 2026-03-31T00:00:00+05:30 16944 4126 5387 53.3490 0.9800 7 I 2026-05-08T10:14:00+05:30 207335 2026-03-31T00:00:00+05:30 16944 3640 476900778 11.4930 0.2100 53 I 2026-05-08T10:14:00+05:30 207334 2026-03-31T00:00:00+05:30 16944 3640 50 0.5010 0.0100 3 I 2026-05-08T10:14:00+05:30 207493 2026-03-31T00:00:00+05:30 16944 5974 2500 25.0550 0.4600 3 I 2026-05-08T10:14:00+05:30 207494 2026-03-31T00:00:00+05:30 16944 5974 10000 99.1670 1.8200 3 I 2026-05-08T10:14:00+05:30 207495 2026-03-31T00:00:00+05:30 16944 5974 1000 9.9850 0.1800 7 I 2026-05-08T10:14:00+05:30 207496 2026-03-31T00:00:00+05:30 16944 5974 2500 117.2890 2.1500 26 I 2026-05-08T10:14:00+05:30 207497 2026-03-31T00:00:00+05:30 16944 6218 2000 94.6600 1.7400 2 I 2026-05-08T10:14:00+05:30 207333 2026-03-31T00:00:00+05:30 16944 3640 1000 10.2450 0.1900 1 I 2026-05-08T10:14:00+05:30 207332 2026-03-31T00:00:00+05:30 16944 2160 4000 40.0460 0.7300 3 I 2026-05-08T10:14:00+05:30 207331 2026-03-31T00:00:00+05:30 16944 2160 2700 27.0550 0.5000 3 I 2026-05-08T10:14:00+05:30 207330 2026-03-31T00:00:00+05:30 16944 2160 250 2.5080 0.0500 3 I 2026-05-08T10:14:00+05:30 207327 2026-03-31T00:00:00+05:30 16944 1459 2000 93.5290 1.7100 2 I 2026-05-08T10:14:00+05:30 207328 2026-03-31T00:00:00+05:30 16944 1459 4700 220.7470 4.0500 2 I 2026-05-08T10:14:00+05:30 207329 2026-03-31T00:00:00+05:30 16944 1622 0 0.4110 0.0100 72 I 2026-05-08T10:14:00+05:30 207490 2026-03-31T00:00:00+05:30 16944 5974 1000 47.6740 0.8700 2 I 2026-05-08T10:14:00+05:30 207491 2026-03-31T00:00:00+05:30 16944 5974 1000 47.5540 0.8700 2 I 2026-05-08T10:14:00+05:30 207492 2026-03-31T00:00:00+05:30 16944 5974 1100 51.6840 0.9500 2 I 2026-05-08T10:14:00+05:30 207326 2026-03-31T00:00:00+05:30 16944 1459 1500 70.2360 1.2900 2 I 2026-05-08T10:14:00+05:30 207325 2026-03-31T00:00:00+05:30 16944 1459 1000 47.8380 0.8800 2 I 2026-05-08T10:14:00+05:30 207324 2026-03-31T00:00:00+05:30 16944 1315 3500 35.0070 0.6400 7 I 2026-05-08T10:14:00+05:30 207323 2026-03-31T00:00:00+05:30 16944 923 100 4.7670 0.0900 26 I 2026-05-08T10:14:00+05:30 207322 2026-03-31T00:00:00+05:30 16944 534 3000 30.2620 0.5500 3 I 2026-05-08T10:14:00+05:30 207321 2026-03-31T00:00:00+05:30 16944 534 2500 24.7250 0.4500 3 I 2026-05-08T10:14:00+05:30 207320 2026-03-31T00:00:00+05:30 16944 451 2000 95.8250 1.7600 2 I 2026-05-08T10:14:00+05:30 207498 2026-03-31T00:00:00+05:30 16944 6218 2060 99.6730 1.8300 2 I 2026-05-08T10:14:00+05:30 207499 2026-03-31T00:00:00+05:30 16944 6218 8500 401.1050 7.3500 2 I 2026-05-08T10:14:00+05:30 207500 2026-03-31T00:00:00+05:30 16944 6221 4500 217.7330 3.9900 2 I 2026-05-08T10:14:00+05:30 207501 2026-03-31T00:00:00+05:30 16944 6222 0 -0.5400 -0.0100 72 I 2026-05-08T10:14:00+05:30 207502 2026-03-31T00:00:00+05:30 16944 6222 0 0.0670 0.0000 72 I 2026-05-08T10:14:00+05:30 127876 2026-03-31T00:00:00+05:30 16945 7296 1300 61.3910 1.1300 2 I 2026-05-08T10:14:00+05:30 127877 2026-03-31T00:00:00+05:30 16945 7296 2500 118.2360 2.1700 2 I 2026-05-08T10:14:00+05:30 127878 2026-03-31T00:00:00+05:30 16945 7296 1000 10.0200 0.1800 3 I 2026-05-08T10:14:00+05:30 127879 2026-03-31T00:00:00+05:30 16945 7296 5000 48.9560 0.9000 3 I 2026-05-08T10:14:00+05:30 127880 2026-03-31T00:00:00+05:30 16945 7296 2000 20.0280 0.3700 113 I 2026-05-08T10:14:00+05:30 127881 2026-03-31T00:00:00+05:30 16945 15672 2500000 25.1620 0.4600 123 I 2026-05-08T10:14:00+05:30 127882 2026-03-31T00:00:00+05:30 16945 15694 476000 4.7900 0.0900 123 I 2026-05-08T10:14:00+05:30 127883 2026-03-31T00:00:00+05:30 16945 15695 476000 4.7890 0.0900 123 I 2026-05-08T10:14:00+05:30 127884 2026-03-31T00:00:00+05:30 16945 15746 5000000 50.2160 0.9200 123 I 2026-05-08T10:14:00+05:30 127885 2026-03-31T00:00:00+05:30 16945 15768 105000 1.0560 0.0200 123 I 2026-05-08T10:14:00+05:30 127886 2026-03-31T00:00:00+05:30 16945 16724 3000 30.1560 0.5500 3 I 2026-05-08T10:14:00+05:30 127887 2026-03-31T00:00:00+05:30 16945 16822 1000 10.0720 0.1800 3 I 2026-05-08T10:14:00+05:30 127888 2026-03-31T00:00:00+05:30 16945 16822 1500 14.9800 0.2700 3 I 2026-05-08T10:14:00+05:30 127889 2026-03-31T00:00:00+05:30 16945 16822 3000 30.1140 0.5500 3 I 2026-05-08T10:14:00+05:30 127890 2026-03-31T00:00:00+05:30 16945 16822 3000 29.6730 0.5400 7 I 2026-05-08T10:14:00+05:30 127891 2026-03-31T00:00:00+05:30 16945 16822 4000 40.2260 0.7400 7 I 2026-05-08T10:14:00+05:30 127892 2026-03-31T00:00:00+05:30 16945 17957 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 127893 2026-03-31T00:00:00+05:30 16945 17957 0 0.0490 0.0000 72 I 2026-05-08T10:14:00+05:30 127863 2026-03-31T00:00:00+05:30 16945 6218 8500 401.1050 7.3500 2 I 2026-05-08T10:14:00+05:30 127864 2026-03-31T00:00:00+05:30 16945 6221 4500 217.7330 3.9900 2 I 2026-05-08T10:14:00+05:30 127862 2026-03-31T00:00:00+05:30 16945 6218 2060 99.6730 1.8300 2 I 2026-05-08T10:14:00+05:30 127861 2026-03-31T00:00:00+05:30 16945 6218 2000 94.6600 1.7400 2 I 2026-05-08T10:14:00+05:30 127860 2026-03-31T00:00:00+05:30 16945 5974 2500 117.2890 2.1500 26 I 2026-05-08T10:14:00+05:30 127859 2026-03-31T00:00:00+05:30 16945 5974 1000 9.9850 0.1800 7 I 2026-05-08T10:14:00+05:30 127858 2026-03-31T00:00:00+05:30 16945 5974 10000 99.1670 1.8200 3 I 2026-05-08T10:14:00+05:30 127857 2026-03-31T00:00:00+05:30 16945 5974 2500 25.0550 0.4600 3 I 2026-05-08T10:14:00+05:30 127856 2026-03-31T00:00:00+05:30 16945 5974 1100 51.6840 0.9500 2 I 2026-05-08T10:14:00+05:30 127855 2026-03-31T00:00:00+05:30 16945 5974 1000 47.5540 0.8700 2 I 2026-05-08T10:14:00+05:30 127854 2026-03-31T00:00:00+05:30 16945 5974 1000 47.6740 0.8700 2 I 2026-05-08T10:14:00+05:30 127853 2026-03-31T00:00:00+05:30 16945 5974 1000 47.1700 0.8600 2 I 2026-05-08T10:14:00+05:30 127852 2026-03-31T00:00:00+05:30 16945 5926 1000 48.3850 0.8900 2 I 2026-05-08T10:14:00+05:30 127851 2026-03-31T00:00:00+05:30 16945 5279 12500 125.0390 2.2900 3 I 2026-05-08T10:14:00+05:30 127850 2026-03-31T00:00:00+05:30 16945 5279 2500 25.0230 0.4600 3 I 2026-05-08T10:14:00+05:30 127849 2026-03-31T00:00:00+05:30 16945 5190 7500 74.1150 1.3600 113 I 2026-05-08T10:14:00+05:30 127848 2026-03-31T00:00:00+05:30 16945 5142 14760 17.2590 0.3200 204 I 2026-05-08T10:14:00+05:30 127847 2026-03-31T00:00:00+05:30 16945 5142 0 14.7040 0.2700 83 I 2026-05-08T10:14:00+05:30 127846 2026-03-31T00:00:00+05:30 16945 4901 2500 24.5400 0.4500 1 I 2026-05-08T10:14:00+05:30 127845 2026-03-31T00:00:00+05:30 16945 4870 0 0.6170 0.0100 72 I 2026-05-08T10:14:00+05:30 127844 2026-03-31T00:00:00+05:30 16945 4870 0 0.0590 0.0000 72 I 2026-05-08T10:14:00+05:30 127843 2026-03-31T00:00:00+05:30 16945 4870 0 0.1040 0.0000 72 I 2026-05-08T10:14:00+05:30 127865 2026-03-31T00:00:00+05:30 16945 6222 0 -0.5400 -0.0100 72 I 2026-05-08T10:14:00+05:30 127866 2026-03-31T00:00:00+05:30 16945 6222 0 0.0670 0.0000 72 I 2026-05-08T10:14:00+05:30 127867 2026-03-31T00:00:00+05:30 16945 6456 10000 99.5940 1.8300 3 I 2026-05-08T10:14:00+05:30 127868 2026-03-31T00:00:00+05:30 16945 6456 14050 139.9100 2.5600 3 I 2026-05-08T10:14:00+05:30 127869 2026-03-31T00:00:00+05:30 16945 6467 2000 93.3350 1.7100 2 I 2026-05-08T10:14:00+05:30 127870 2026-03-31T00:00:00+05:30 16945 6553 500000 5.0860 0.0900 123 I 2026-05-08T10:14:00+05:30 127871 2026-03-31T00:00:00+05:30 16945 6858 1000 47.1560 0.8600 26 I 2026-05-08T10:14:00+05:30 127872 2026-03-31T00:00:00+05:30 16945 7296 4000 39.9910 0.7300 1 I 2026-05-08T10:14:00+05:30 127873 2026-03-31T00:00:00+05:30 16945 7296 5000 49.9010 0.9100 1 I 2026-05-08T10:14:00+05:30 127874 2026-03-31T00:00:00+05:30 16945 7296 500 23.4400 0.4300 2 I 2026-05-08T10:14:00+05:30 127875 2026-03-31T00:00:00+05:30 16945 7296 500 23.4970 0.4300 2 I 2026-05-08T10:14:00+05:30 127842 2026-03-31T00:00:00+05:30 16945 4870 0 -0.0140 0.0000 72 I 2026-05-08T10:14:00+05:30 127841 2026-03-31T00:00:00+05:30 16945 4780 17425000 175.7770 3.2200 28 I 2026-05-08T10:14:00+05:30 127840 2026-03-31T00:00:00+05:30 16945 4126 5387 53.3490 0.9800 7 I 2026-05-08T10:14:00+05:30 127839 2026-03-31T00:00:00+05:30 16945 3640 476900778 11.4930 0.2100 53 I 2026-05-08T10:14:00+05:30 127833 2026-03-31T00:00:00+05:30 16945 1622 0 0.4110 0.0100 72 I 2026-05-08T10:14:00+05:30 127834 2026-03-31T00:00:00+05:30 16945 2160 250 2.5080 0.0500 3 I 2026-05-08T10:14:00+05:30 127838 2026-03-31T00:00:00+05:30 16945 3640 50 0.5010 0.0100 3 I 2026-05-08T10:14:00+05:30 127837 2026-03-31T00:00:00+05:30 16945 3640 1000 10.2450 0.1900 1 I 2026-05-08T10:14:00+05:30 127836 2026-03-31T00:00:00+05:30 16945 2160 4000 40.0460 0.7300 3 I 2026-05-08T10:14:00+05:30 127835 2026-03-31T00:00:00+05:30 16945 2160 2700 27.0550 0.5000 3 I 2026-05-08T10:14:00+05:30 127824 2026-03-31T00:00:00+05:30 16945 451 2000 95.8250 1.7600 2 I 2026-05-08T10:14:00+05:30 127825 2026-03-31T00:00:00+05:30 16945 534 2500 24.7250 0.4500 3 I 2026-05-08T10:14:00+05:30 127826 2026-03-31T00:00:00+05:30 16945 534 3000 30.2620 0.5500 3 I 2026-05-08T10:14:00+05:30 127827 2026-03-31T00:00:00+05:30 16945 923 100 4.7670 0.0900 26 I 2026-05-08T10:14:00+05:30 127828 2026-03-31T00:00:00+05:30 16945 1315 3500 35.0070 0.6400 7 I 2026-05-08T10:14:00+05:30 127829 2026-03-31T00:00:00+05:30 16945 1459 1000 47.8380 0.8800 2 I 2026-05-08T10:14:00+05:30 127830 2026-03-31T00:00:00+05:30 16945 1459 1500 70.2360 1.2900 2 I 2026-05-08T10:14:00+05:30 127831 2026-03-31T00:00:00+05:30 16945 1459 2000 93.5290 1.7100 2 I 2026-05-08T10:14:00+05:30 127832 2026-03-31T00:00:00+05:30 16945 1459 4700 220.7470 4.0500 2 I 2026-05-08T10:14:00+05:30 128095 2026-03-31T00:00:00+05:30 16945 17957 0 0.4030 0.0100 72 I 2026-05-08T10:14:00+05:30 128124 2026-03-31T00:00:00+05:30 16945 28890 750 74.9620 1.3700 3 I 2026-05-08T10:14:00+05:30 128123 2026-03-31T00:00:00+05:30 16945 28890 250 24.9640 0.4600 3 I 2026-05-08T10:14:00+05:30 128122 2026-03-31T00:00:00+05:30 16945 28781 50 39.1350 0.7200 53 I 2026-05-08T10:14:00+05:30 128121 2026-03-31T00:00:00+05:30 16945 28781 37 25.2360 0.4600 53 I 2026-05-08T10:14:00+05:30 128120 2026-03-31T00:00:00+05:30 16945 28781 100 10.2920 0.1900 53 I 2026-05-08T10:14:00+05:30 128119 2026-03-31T00:00:00+05:30 16945 28781 33 6.8840 0.1300 53 I 2026-05-08T10:14:00+05:30 128118 2026-03-31T00:00:00+05:30 16945 28780 2500 25.0450 0.4600 113 I 2026-05-08T10:14:00+05:30 128117 2026-03-31T00:00:00+05:30 16945 28090 500000000 44.2450 0.8100 53 I 2026-05-08T10:14:00+05:30 128116 2026-03-31T00:00:00+05:30 16945 28090 1000000000 26.4100 0.4800 53 I 2026-05-08T10:14:00+05:30 128115 2026-03-31T00:00:00+05:30 16945 27316 5000 50.0090 0.9200 3 I 2026-05-08T10:14:00+05:30 128114 2026-03-31T00:00:00+05:30 16945 26300 5100 51.2730 0.9400 7 I 2026-05-08T10:14:00+05:30 128113 2026-03-31T00:00:00+05:30 16945 26300 3500 34.4820 0.6300 7 I 2026-05-08T10:14:00+05:30 128112 2026-03-31T00:00:00+05:30 16945 24716 200 19.9160 0.3700 7 I 2026-05-08T10:14:00+05:30 128111 2026-03-31T00:00:00+05:30 16945 24716 2000 19.8170 0.3600 3 I 2026-05-08T10:14:00+05:30 128110 2026-03-31T00:00:00+05:30 16945 24678 7000 70.4340 1.2900 3 I 2026-05-08T10:14:00+05:30 128109 2026-03-31T00:00:00+05:30 16945 24007 5000 49.3370 0.9000 7 I 2026-05-08T10:14:00+05:30 128108 2026-03-31T00:00:00+05:30 16945 23537 4500 44.8790 0.8200 113 I 2026-05-08T10:14:00+05:30 128107 2026-03-31T00:00:00+05:30 16945 23537 11500 115.2400 2.1100 7 I 2026-05-08T10:14:00+05:30 128106 2026-03-31T00:00:00+05:30 16945 23394 9000 89.6880 1.6400 7 I 2026-05-08T10:14:00+05:30 128105 2026-03-31T00:00:00+05:30 16945 23394 4500 44.8320 0.8200 3 I 2026-05-08T10:14:00+05:30 128096 2026-03-31T00:00:00+05:30 16945 19137 20000000 197.7180 3.6200 29 I 2026-05-08T10:14:00+05:30 128097 2026-03-31T00:00:00+05:30 16945 19137 25000000 248.9480 4.5600 29 I 2026-05-08T10:14:00+05:30 128098 2026-03-31T00:00:00+05:30 16945 20605 500 4.9990 0.0900 7 I 2026-05-08T10:14:00+05:30 128099 2026-03-31T00:00:00+05:30 16945 20626 5000 50.0410 0.9200 3 I 2026-05-08T10:14:00+05:30 128100 2026-03-31T00:00:00+05:30 16945 20808 5000 49.6090 0.9100 3 I 2026-05-08T10:14:00+05:30 128125 2026-03-31T00:00:00+05:30 16945 28917 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 128126 2026-03-31T00:00:00+05:30 16945 28917 0 0.0410 0.0000 72 I 2026-05-08T10:14:00+05:30 128127 2026-03-31T00:00:00+05:30 16945 29288 5500 59.6610 1.0900 3 I 2026-05-08T10:14:00+05:30 128128 2026-03-31T00:00:00+05:30 16945 29289 6500 70.1700 1.2900 3 I 2026-05-08T10:14:00+05:30 128129 2026-03-31T00:00:00+05:30 16945 29585 47 46.1890 0.8500 53 I 2026-05-08T10:14:00+05:30 128130 2026-03-31T00:00:00+05:30 16945 29586 47 46.2190 0.8500 53 I 2026-05-08T10:14:00+05:30 128131 2026-03-31T00:00:00+05:30 16945 29587 31 30.3640 0.5600 53 I 2026-05-08T10:14:00+05:30 128132 2026-03-31T00:00:00+05:30 16945 29632 7500 77.8440 1.4300 3 I 2026-05-08T10:14:00+05:30 128133 2026-03-31T00:00:00+05:30 16945 29637 100 52.0560 0.9500 36 I 2026-05-08T10:14:00+05:30 128101 2026-03-31T00:00:00+05:30 16945 21132 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 128102 2026-03-31T00:00:00+05:30 16945 21313 5000 50.0000 0.9200 7 I 2026-05-08T10:14:00+05:30 128103 2026-03-31T00:00:00+05:30 16945 22895 5000 50.1350 0.9200 3 I 2026-05-08T10:14:00+05:30 128104 2026-03-31T00:00:00+05:30 16945 23138 0 0.1190 0.0000 72 I 2026-05-08T10:14:00+05:30 116088 2026-03-31T00:00:00+05:30 16946 2192 121333 42.5160 2.0600 13 I 2026-05-08T10:14:00+05:30 116087 2026-03-31T00:00:00+05:30 16946 2176 -18300 -6.0410 -0.2900 112 I 2026-05-08T10:14:00+05:30 116086 2026-03-31T00:00:00+05:30 16946 2176 38042 12.5380 0.6100 13 I 2026-05-08T10:14:00+05:30 116085 2026-03-31T00:00:00+05:30 16946 2118 680033 24.0320 1.1600 13 I 2026-05-08T10:14:00+05:30 116084 2026-03-31T00:00:00+05:30 16946 1922 -28350 -3.1900 -0.1500 112 I 2026-05-08T10:14:00+05:30 116083 2026-03-31T00:00:00+05:30 16946 1922 28350 3.1820 0.1500 13 I 2026-05-08T10:14:00+05:30 116082 2026-03-31T00:00:00+05:30 16946 1820 60394 12.4680 0.6000 13 I 2026-05-08T10:14:00+05:30 116081 2026-03-31T00:00:00+05:30 16946 1764 334914 41.8840 2.0300 13 I 2026-05-08T10:14:00+05:30 116080 2026-03-31T00:00:00+05:30 16946 1694 149027 8.5090 0.4100 13 I 2026-05-08T10:14:00+05:30 116079 2026-03-31T00:00:00+05:30 16946 1642 1030325 29.6420 1.4400 13 I 2026-05-08T10:14:00+05:30 116078 2026-03-31T00:00:00+05:30 16946 1622 -50400 -6.1070 -0.3000 112 I 2026-05-08T10:14:00+05:30 116077 2026-03-31T00:00:00+05:30 16946 1622 804819 97.0530 4.7000 13 I 2026-05-08T10:14:00+05:30 116076 2026-03-31T00:00:00+05:30 16946 1572 -1800 -0.3710 -0.0200 112 I 2026-05-08T10:14:00+05:30 116075 2026-03-31T00:00:00+05:30 16946 1572 98898 20.3260 0.9800 13 I 2026-05-08T10:14:00+05:30 116074 2026-03-31T00:00:00+05:30 16946 1459 -1009250 -74.2710 -3.6000 112 I 2026-05-08T10:14:00+05:30 116073 2026-03-31T00:00:00+05:30 16946 1459 2214899 162.0310 7.8500 13 I 2026-05-08T10:14:00+05:30 116072 2026-03-31T00:00:00+05:30 16946 1230 86125 7.1170 0.3400 13 I 2026-05-08T10:14:00+05:30 116071 2026-03-31T00:00:00+05:30 16946 1140 512931 13.3050 0.6400 13 I 2026-05-08T10:14:00+05:30 116070 2026-03-31T00:00:00+05:30 16946 740 1500 17.1160 0.8300 3 I 2026-05-08T10:14:00+05:30 116167 2026-03-31T00:00:00+05:30 16946 29673 51091 5.8630 0.2800 13 I 2026-05-08T10:14:00+05:30 116168 2026-03-31T00:00:00+05:30 16946 29697 674587 26.6330 1.2900 13 I 2026-05-08T10:14:00+05:30 116169 2026-03-31T00:00:00+05:30 16946 29714 645900 9.6960 0.4700 13 I 2026-05-08T10:14:00+05:30 116170 2026-03-31T00:00:00+05:30 16946 29722 221924 11.4310 0.5500 13 I 2026-05-08T10:14:00+05:30 116171 2026-03-31T00:00:00+05:30 16946 29742 65210 3.8640 0.1900 13 I 2026-05-08T10:14:00+05:30 116172 2026-03-31T00:00:00+05:30 16946 29958 603512 6.6430 0.3200 137 I 2026-05-08T10:14:00+05:30 116069 2026-03-31T00:00:00+05:30 16946 611 24279 13.1670 0.6400 13 I 2026-05-08T10:14:00+05:30 116068 2026-03-31T00:00:00+05:30 16946 583 46593 7.5050 0.3600 13 I 2026-05-08T10:14:00+05:30 116067 2026-03-31T00:00:00+05:30 16946 534 500 5.1070 0.2500 3 I 2026-05-08T10:14:00+05:30 116166 2026-03-31T00:00:00+05:30 16946 29408 726816 8.2570 0.4000 188 I 2026-05-08T10:14:00+05:30 116064 2026-03-31T00:00:00+05:30 16946 416 265159 21.2540 1.0300 13 I 2026-05-08T10:14:00+05:30 116150 2026-03-31T00:00:00+05:30 16946 23577 253292 9.7290 0.4700 13 I 2026-05-08T10:14:00+05:30 116151 2026-03-31T00:00:00+05:30 16946 23649 4000 1.0730 0.0500 13 I 2026-05-08T10:14:00+05:30 116152 2026-03-31T00:00:00+05:30 16946 23887 106520 18.9320 0.9200 13 I 2026-05-08T10:14:00+05:30 116153 2026-03-31T00:00:00+05:30 16946 24007 500 4.9340 0.2400 7 I 2026-05-08T10:14:00+05:30 116154 2026-03-31T00:00:00+05:30 16946 24028 235974 13.9370 0.6800 13 I 2026-05-08T10:14:00+05:30 116155 2026-03-31T00:00:00+05:30 16946 25322 178270 17.1550 0.8300 13 I 2026-05-08T10:14:00+05:30 116156 2026-03-31T00:00:00+05:30 16946 25954 396646 9.0820 0.4400 13 I 2026-05-08T10:14:00+05:30 116157 2026-03-31T00:00:00+05:30 16946 26804 191945 7.9980 0.3900 13 I 2026-05-08T10:14:00+05:30 116158 2026-03-31T00:00:00+05:30 16946 26830 101288 11.0860 0.5400 13 I 2026-05-08T10:14:00+05:30 116159 2026-03-31T00:00:00+05:30 16946 26990 2320000 51.8590 2.5100 134 I 2026-05-08T10:14:00+05:30 116066 2026-03-31T00:00:00+05:30 16946 520 778205 19.1050 0.9300 13 I 2026-05-08T10:14:00+05:30 116065 2026-03-31T00:00:00+05:30 16946 416 -139500 -11.2230 -0.5400 112 I 2026-05-08T10:14:00+05:30 116160 2026-03-31T00:00:00+05:30 16946 28229 204882 2.5290 0.1200 137 I 2026-05-08T10:14:00+05:30 116161 2026-03-31T00:00:00+05:30 16946 28709 1000 9.9350 0.4800 3 I 2026-05-08T10:14:00+05:30 116162 2026-03-31T00:00:00+05:30 16946 28792 69008 12.2700 0.5900 13 I 2026-05-08T10:14:00+05:30 116163 2026-03-31T00:00:00+05:30 16946 28845 398950 10.3750 0.5000 13 I 2026-05-08T10:14:00+05:30 116164 2026-03-31T00:00:00+05:30 16946 28846 5063445 20.2280 0.9800 13 I 2026-05-08T10:14:00+05:30 116149 2026-03-31T00:00:00+05:30 16946 23303 195341 10.2590 0.5000 13 I 2026-05-08T10:14:00+05:30 116165 2026-03-31T00:00:00+05:30 16946 29023 500 5.0220 0.2400 3 I 2026-05-08T10:14:00+05:30 116118 2026-03-31T00:00:00+05:30 16946 5745 293304 34.0610 1.6500 13 I 2026-05-08T10:14:00+05:30 116117 2026-03-31T00:00:00+05:30 16946 5279 1000 10.0340 0.4900 5 I 2026-05-08T10:14:00+05:30 116116 2026-03-31T00:00:00+05:30 16946 5194 8076 12.1020 0.5900 13 I 2026-05-08T10:14:00+05:30 116115 2026-03-31T00:00:00+05:30 16946 5142 0 -14.6920 -0.7100 148 I 2026-05-08T10:14:00+05:30 116114 2026-03-31T00:00:00+05:30 16946 5142 10 14.7330 0.7100 109 I 2026-05-08T10:14:00+05:30 116113 2026-03-31T00:00:00+05:30 16946 5142 0 75.9560 3.6800 87 I 2026-05-08T10:14:00+05:30 116112 2026-03-31T00:00:00+05:30 16946 5142 0 161.1040 7.8000 83 I 2026-05-08T10:14:00+05:30 116145 2026-03-31T00:00:00+05:30 16946 21659 50 4.9900 0.2400 3 I 2026-05-08T10:14:00+05:30 116146 2026-03-31T00:00:00+05:30 16946 21887 239079 9.9970 0.4800 13 I 2026-05-08T10:14:00+05:30 116147 2026-03-31T00:00:00+05:30 16946 23164 24319 9.5900 0.4600 13 I 2026-05-08T10:14:00+05:30 116148 2026-03-31T00:00:00+05:30 16946 23164 -24300 -9.6040 -0.4700 112 I 2026-05-08T10:14:00+05:30 116111 2026-03-31T00:00:00+05:30 16946 5109 533783 19.7850 0.9600 13 I 2026-05-08T10:14:00+05:30 116110 2026-03-31T00:00:00+05:30 16946 4780 2000000 20.1000 0.9700 28 I 2026-05-08T10:14:00+05:30 116109 2026-03-31T00:00:00+05:30 16946 4780 1500000 15.0690 0.7300 28 I 2026-05-08T10:14:00+05:30 116144 2026-03-31T00:00:00+05:30 16946 21457 176908 5.1260 0.2500 13 I 2026-05-08T10:14:00+05:30 116143 2026-03-31T00:00:00+05:30 16946 21062 18515000 225.2160 10.9100 134 I 2026-05-08T10:14:00+05:30 116142 2026-03-31T00:00:00+05:30 16946 20629 438445 19.0330 0.9200 13 I 2026-05-08T10:14:00+05:30 116141 2026-03-31T00:00:00+05:30 16946 20391 500 4.9710 0.2400 3 I 2026-05-08T10:14:00+05:30 116140 2026-03-31T00:00:00+05:30 16946 19137 1000000 9.9680 0.4800 29 I 2026-05-08T10:14:00+05:30 116119 2026-03-31T00:00:00+05:30 16946 5858 100 4.9350 0.2400 2 I 2026-05-08T10:14:00+05:30 116120 2026-03-31T00:00:00+05:30 16946 5926 500 23.5580 1.1400 2 I 2026-05-08T10:14:00+05:30 116121 2026-03-31T00:00:00+05:30 16946 6170 168943 18.8050 0.9100 13 I 2026-05-08T10:14:00+05:30 116122 2026-03-31T00:00:00+05:30 16946 6285 33676 12.2590 0.5900 13 I 2026-05-08T10:14:00+05:30 116123 2026-03-31T00:00:00+05:30 16946 6321 259427 46.2400 2.2400 13 I 2026-05-08T10:14:00+05:30 116124 2026-03-31T00:00:00+05:30 16946 6707 1000 10.3490 0.5000 1 I 2026-05-08T10:14:00+05:30 116125 2026-03-31T00:00:00+05:30 16946 6734 77000 7.5830 0.3700 13 I 2026-05-08T10:14:00+05:30 116126 2026-03-31T00:00:00+05:30 16946 6734 -77000 -7.6180 -0.3700 112 I 2026-05-08T10:14:00+05:30 116127 2026-03-31T00:00:00+05:30 16946 6746 79974 11.5240 0.5600 13 I 2026-05-08T10:14:00+05:30 116128 2026-03-31T00:00:00+05:30 16946 7273 500 4.9720 0.2400 3 I 2026-05-08T10:14:00+05:30 116129 2026-03-31T00:00:00+05:30 16946 7296 5000 49.9010 2.4200 1 I 2026-05-08T10:14:00+05:30 116089 2026-03-31T00:00:00+05:30 16946 2321 70757 20.9070 1.0100 13 I 2026-05-08T10:14:00+05:30 116090 2026-03-31T00:00:00+05:30 16946 2407 139672 17.0230 0.8200 13 I 2026-05-08T10:14:00+05:30 116091 2026-03-31T00:00:00+05:30 16946 2654 112450 13.2110 0.6400 13 I 2026-05-08T10:14:00+05:30 116092 2026-03-31T00:00:00+05:30 16946 2730 622582 17.7220 0.8600 13 I 2026-05-08T10:14:00+05:30 116093 2026-03-31T00:00:00+05:30 16946 2806 61547 16.7330 0.8100 13 I 2026-05-08T10:14:00+05:30 116094 2026-03-31T00:00:00+05:30 16946 3252 501061 67.3380 3.2600 13 I 2026-05-08T10:14:00+05:30 116095 2026-03-31T00:00:00+05:30 16946 3520 1000 10.0190 0.4900 3 I 2026-05-08T10:14:00+05:30 116096 2026-03-31T00:00:00+05:30 16946 3520 155280 10.1680 0.4900 13 I 2026-05-08T10:14:00+05:30 116097 2026-03-31T00:00:00+05:30 16946 3640 3000 30.2740 1.4700 3 I 2026-05-08T10:14:00+05:30 116098 2026-03-31T00:00:00+05:30 16946 3640 168146 14.6640 0.7100 13 I 2026-05-08T10:14:00+05:30 116099 2026-03-31T00:00:00+05:30 16946 3820 696529 68.2180 3.3000 13 I 2026-05-08T10:14:00+05:30 116100 2026-03-31T00:00:00+05:30 16946 3820 -270750 -26.6500 -1.2900 112 I 2026-05-08T10:14:00+05:30 116101 2026-03-31T00:00:00+05:30 16946 3887 43468 7.6380 0.3700 13 I 2026-05-08T10:14:00+05:30 116102 2026-03-31T00:00:00+05:30 16946 3929 50562 18.9360 0.9200 13 I 2026-05-08T10:14:00+05:30 116103 2026-03-31T00:00:00+05:30 16946 4043 442354 8.4870 0.4100 13 I 2026-05-08T10:14:00+05:30 116104 2026-03-31T00:00:00+05:30 16946 4050 63344 6.4280 0.3100 13 I 2026-05-08T10:14:00+05:30 116105 2026-03-31T00:00:00+05:30 16946 4114 60069 23.7360 1.1500 13 I 2026-05-08T10:14:00+05:30 116106 2026-03-31T00:00:00+05:30 16946 4126 1000 9.9230 0.4800 3 I 2026-05-08T10:14:00+05:30 116107 2026-03-31T00:00:00+05:30 16946 4126 40742 17.1940 0.8300 13 I 2026-05-08T10:14:00+05:30 116108 2026-03-31T00:00:00+05:30 16946 4780 500000 4.7210 0.2300 28 I 2026-05-08T10:14:00+05:30 116137 2026-03-31T00:00:00+05:30 16946 17805 25 2.7890 0.1400 1 I 2026-05-08T10:14:00+05:30 116138 2026-03-31T00:00:00+05:30 16946 18751 119753 19.5410 0.9500 13 I 2026-05-08T10:14:00+05:30 116139 2026-03-31T00:00:00+05:30 16946 18752 11630 10.2130 0.4900 13 I 2026-05-08T10:14:00+05:30 116136 2026-03-31T00:00:00+05:30 16946 16822 500 5.0510 0.2400 7 I 2026-05-08T10:14:00+05:30 116135 2026-03-31T00:00:00+05:30 16946 16822 500 5.0040 0.2400 1 I 2026-05-08T10:14:00+05:30 116134 2026-03-31T00:00:00+05:30 16946 15850 24335 5.7400 0.2800 13 I 2026-05-08T10:14:00+05:30 116133 2026-03-31T00:00:00+05:30 16946 15812 16644 17.8840 0.8700 13 I 2026-05-08T10:14:00+05:30 116132 2026-03-31T00:00:00+05:30 16946 15768 500000 5.0590 0.2500 123 I 2026-05-08T10:14:00+05:30 116131 2026-03-31T00:00:00+05:30 16946 15688 67210 62.4550 3.0300 127 I 2026-05-08T10:14:00+05:30 116130 2026-03-31T00:00:00+05:30 16946 7301 31286 18.6060 0.9000 13 I 2026-05-08T10:14:00+05:30 114298 2026-03-31T00:00:00+05:30 16947 1572 -1800 -0.3710 -0.0200 112 I 2026-05-08T10:14:00+05:30 114297 2026-03-31T00:00:00+05:30 16947 1572 98898 20.3260 0.9800 13 I 2026-05-08T10:14:00+05:30 114296 2026-03-31T00:00:00+05:30 16947 1459 -1009250 -74.2710 -3.6000 112 I 2026-05-08T10:14:00+05:30 114295 2026-03-31T00:00:00+05:30 16947 1459 2214899 162.0310 7.8500 13 I 2026-05-08T10:14:00+05:30 114294 2026-03-31T00:00:00+05:30 16947 1230 86125 7.1170 0.3400 13 I 2026-05-08T10:14:00+05:30 114293 2026-03-31T00:00:00+05:30 16947 1140 512931 13.3050 0.6400 13 I 2026-05-08T10:14:00+05:30 114299 2026-03-31T00:00:00+05:30 16947 1622 804819 97.0530 4.7000 13 I 2026-05-08T10:14:00+05:30 114300 2026-03-31T00:00:00+05:30 16947 1622 -50400 -6.1070 -0.3000 112 I 2026-05-08T10:14:00+05:30 114301 2026-03-31T00:00:00+05:30 16947 1642 1030325 29.6420 1.4400 13 I 2026-05-08T10:14:00+05:30 114302 2026-03-31T00:00:00+05:30 16947 1694 149027 8.5090 0.4100 13 I 2026-05-08T10:14:00+05:30 114303 2026-03-31T00:00:00+05:30 16947 1764 334914 41.8840 2.0300 13 I 2026-05-08T10:14:00+05:30 114304 2026-03-31T00:00:00+05:30 16947 1820 60394 12.4680 0.6000 13 I 2026-05-08T10:14:00+05:30 114305 2026-03-31T00:00:00+05:30 16947 1922 28350 3.1820 0.1500 13 I 2026-05-08T10:14:00+05:30 114306 2026-03-31T00:00:00+05:30 16947 1922 -28350 -3.1900 -0.1500 112 I 2026-05-08T10:14:00+05:30 114307 2026-03-31T00:00:00+05:30 16947 2118 680033 24.0320 1.1600 13 I 2026-05-08T10:14:00+05:30 114308 2026-03-31T00:00:00+05:30 16947 2176 38042 12.5380 0.6100 13 I 2026-05-08T10:14:00+05:30 114292 2026-03-31T00:00:00+05:30 16947 740 1500 17.1160 0.8300 3 I 2026-05-08T10:14:00+05:30 114291 2026-03-31T00:00:00+05:30 16947 611 24279 13.1670 0.6400 13 I 2026-05-08T10:14:00+05:30 114290 2026-03-31T00:00:00+05:30 16947 583 46593 7.5050 0.3600 13 I 2026-05-08T10:14:00+05:30 114289 2026-03-31T00:00:00+05:30 16947 534 500 5.1070 0.2500 3 I 2026-05-08T10:14:00+05:30 114288 2026-03-31T00:00:00+05:30 16947 520 778205 19.1050 0.9300 13 I 2026-05-08T10:14:00+05:30 114287 2026-03-31T00:00:00+05:30 16947 416 -139500 -11.2230 -0.5400 112 I 2026-05-08T10:14:00+05:30 114309 2026-03-31T00:00:00+05:30 16947 2176 -18300 -6.0410 -0.2900 112 I 2026-05-08T10:14:00+05:30 114799 2026-03-31T00:00:00+05:30 16947 29958 603512 6.6430 0.3200 137 I 2026-05-08T10:14:00+05:30 114798 2026-03-31T00:00:00+05:30 16947 29742 65210 3.8640 0.1900 13 I 2026-05-08T10:14:00+05:30 114310 2026-03-31T00:00:00+05:30 16947 2192 121333 42.5160 2.0600 13 I 2026-05-08T10:14:00+05:30 114311 2026-03-31T00:00:00+05:30 16947 2321 70757 20.9070 1.0100 13 I 2026-05-08T10:14:00+05:30 114312 2026-03-31T00:00:00+05:30 16947 2407 139672 17.0230 0.8200 13 I 2026-05-08T10:14:00+05:30 114313 2026-03-31T00:00:00+05:30 16947 2654 112450 13.2110 0.6400 13 I 2026-05-08T10:14:00+05:30 114314 2026-03-31T00:00:00+05:30 16947 2730 622582 17.7220 0.8600 13 I 2026-05-08T10:14:00+05:30 114315 2026-03-31T00:00:00+05:30 16947 2806 61547 16.7330 0.8100 13 I 2026-05-08T10:14:00+05:30 114316 2026-03-31T00:00:00+05:30 16947 3252 501061 67.3380 3.2600 13 I 2026-05-08T10:14:00+05:30 114286 2026-03-31T00:00:00+05:30 16947 416 265159 21.2540 1.0300 13 I 2026-05-08T10:14:00+05:30 114762 2026-03-31T00:00:00+05:30 16947 16822 500 5.0040 0.2400 1 I 2026-05-08T10:14:00+05:30 114763 2026-03-31T00:00:00+05:30 16947 16822 500 5.0510 0.2400 7 I 2026-05-08T10:14:00+05:30 114764 2026-03-31T00:00:00+05:30 16947 17805 25 2.7890 0.1400 1 I 2026-05-08T10:14:00+05:30 114765 2026-03-31T00:00:00+05:30 16947 18751 119753 19.5410 0.9500 13 I 2026-05-08T10:14:00+05:30 114766 2026-03-31T00:00:00+05:30 16947 18752 11630 10.2130 0.4900 13 I 2026-05-08T10:14:00+05:30 114767 2026-03-31T00:00:00+05:30 16947 19137 1000000 9.9680 0.4800 29 I 2026-05-08T10:14:00+05:30 114768 2026-03-31T00:00:00+05:30 16947 20391 500 4.9710 0.2400 3 I 2026-05-08T10:14:00+05:30 114769 2026-03-31T00:00:00+05:30 16947 20629 438445 19.0330 0.9200 13 I 2026-05-08T10:14:00+05:30 114770 2026-03-31T00:00:00+05:30 16947 21062 18515000 225.2160 10.9100 134 I 2026-05-08T10:14:00+05:30 114771 2026-03-31T00:00:00+05:30 16947 21457 176908 5.1260 0.2500 13 I 2026-05-08T10:14:00+05:30 114772 2026-03-31T00:00:00+05:30 16947 21659 50 4.9900 0.2400 3 I 2026-05-08T10:14:00+05:30 114773 2026-03-31T00:00:00+05:30 16947 21887 239079 9.9970 0.4800 13 I 2026-05-08T10:14:00+05:30 114774 2026-03-31T00:00:00+05:30 16947 23164 24319 9.5900 0.4600 13 I 2026-05-08T10:14:00+05:30 114775 2026-03-31T00:00:00+05:30 16947 23164 -24300 -9.6040 -0.4700 112 I 2026-05-08T10:14:00+05:30 114776 2026-03-31T00:00:00+05:30 16947 23303 195341 10.2590 0.5000 13 I 2026-05-08T10:14:00+05:30 114777 2026-03-31T00:00:00+05:30 16947 23577 253292 9.7290 0.4700 13 I 2026-05-08T10:14:00+05:30 114778 2026-03-31T00:00:00+05:30 16947 23649 4000 1.0730 0.0500 13 I 2026-05-08T10:14:00+05:30 114779 2026-03-31T00:00:00+05:30 16947 23887 106520 18.9320 0.9200 13 I 2026-05-08T10:14:00+05:30 114780 2026-03-31T00:00:00+05:30 16947 24007 500 4.9340 0.2400 7 I 2026-05-08T10:14:00+05:30 114761 2026-03-31T00:00:00+05:30 16947 15850 24335 5.7400 0.2800 13 I 2026-05-08T10:14:00+05:30 114355 2026-03-31T00:00:00+05:30 16947 15812 16644 17.8840 0.8700 13 I 2026-05-08T10:14:00+05:30 114354 2026-03-31T00:00:00+05:30 16947 15768 500000 5.0590 0.2500 123 I 2026-05-08T10:14:00+05:30 114353 2026-03-31T00:00:00+05:30 16947 15688 67210 62.4550 3.0300 127 I 2026-05-08T10:14:00+05:30 114781 2026-03-31T00:00:00+05:30 16947 24028 235974 13.9370 0.6800 13 I 2026-05-08T10:14:00+05:30 114782 2026-03-31T00:00:00+05:30 16947 25322 178270 17.1550 0.8300 13 I 2026-05-08T10:14:00+05:30 114783 2026-03-31T00:00:00+05:30 16947 25954 396646 9.0820 0.4400 13 I 2026-05-08T10:14:00+05:30 114784 2026-03-31T00:00:00+05:30 16947 26804 191945 7.9980 0.3900 13 I 2026-05-08T10:14:00+05:30 114785 2026-03-31T00:00:00+05:30 16947 26830 101288 11.0860 0.5400 13 I 2026-05-08T10:14:00+05:30 114786 2026-03-31T00:00:00+05:30 16947 26990 2320000 51.8590 2.5100 134 I 2026-05-08T10:14:00+05:30 114787 2026-03-31T00:00:00+05:30 16947 28229 204882 2.5290 0.1200 137 I 2026-05-08T10:14:00+05:30 114788 2026-03-31T00:00:00+05:30 16947 28709 1000 9.9350 0.4800 3 I 2026-05-08T10:14:00+05:30 114789 2026-03-31T00:00:00+05:30 16947 28792 69008 12.2700 0.5900 13 I 2026-05-08T10:14:00+05:30 114790 2026-03-31T00:00:00+05:30 16947 28845 398950 10.3750 0.5000 13 I 2026-05-08T10:14:00+05:30 114791 2026-03-31T00:00:00+05:30 16947 28846 5063445 20.2280 0.9800 13 I 2026-05-08T10:14:00+05:30 114792 2026-03-31T00:00:00+05:30 16947 29023 500 5.0220 0.2400 3 I 2026-05-08T10:14:00+05:30 114793 2026-03-31T00:00:00+05:30 16947 29408 726816 8.2570 0.4000 188 I 2026-05-08T10:14:00+05:30 114794 2026-03-31T00:00:00+05:30 16947 29673 51091 5.8630 0.2800 13 I 2026-05-08T10:14:00+05:30 114795 2026-03-31T00:00:00+05:30 16947 29697 674587 26.6330 1.2900 13 I 2026-05-08T10:14:00+05:30 114796 2026-03-31T00:00:00+05:30 16947 29714 645900 9.6960 0.4700 13 I 2026-05-08T10:14:00+05:30 114797 2026-03-31T00:00:00+05:30 16947 29722 221924 11.4310 0.5500 13 I 2026-05-08T10:14:00+05:30 114352 2026-03-31T00:00:00+05:30 16947 7301 31286 18.6060 0.9000 13 I 2026-05-08T10:14:00+05:30 114351 2026-03-31T00:00:00+05:30 16947 7296 5000 49.9010 2.4200 1 I 2026-05-08T10:14:00+05:30 114350 2026-03-31T00:00:00+05:30 16947 7273 500 4.9720 0.2400 3 I 2026-05-08T10:14:00+05:30 114349 2026-03-31T00:00:00+05:30 16947 6746 79974 11.5240 0.5600 13 I 2026-05-08T10:14:00+05:30 114348 2026-03-31T00:00:00+05:30 16947 6734 -77000 -7.6180 -0.3700 112 I 2026-05-08T10:14:00+05:30 114347 2026-03-31T00:00:00+05:30 16947 6734 77000 7.5830 0.3700 13 I 2026-05-08T10:14:00+05:30 114346 2026-03-31T00:00:00+05:30 16947 6707 1000 10.3490 0.5000 1 I 2026-05-08T10:14:00+05:30 114345 2026-03-31T00:00:00+05:30 16947 6321 259427 46.2400 2.2400 13 I 2026-05-08T10:14:00+05:30 114344 2026-03-31T00:00:00+05:30 16947 6285 33676 12.2590 0.5900 13 I 2026-05-08T10:14:00+05:30 114343 2026-03-31T00:00:00+05:30 16947 6170 168943 18.8050 0.9100 13 I 2026-05-08T10:14:00+05:30 114342 2026-03-31T00:00:00+05:30 16947 5926 500 23.5580 1.1400 2 I 2026-05-08T10:14:00+05:30 114341 2026-03-31T00:00:00+05:30 16947 5858 100 4.9350 0.2400 2 I 2026-05-08T10:14:00+05:30 114340 2026-03-31T00:00:00+05:30 16947 5745 293304 34.0610 1.6500 13 I 2026-05-08T10:14:00+05:30 114339 2026-03-31T00:00:00+05:30 16947 5279 1000 10.0340 0.4900 5 I 2026-05-08T10:14:00+05:30 114338 2026-03-31T00:00:00+05:30 16947 5194 8076 12.1020 0.5900 13 I 2026-05-08T10:14:00+05:30 114337 2026-03-31T00:00:00+05:30 16947 5142 0 -14.6920 -0.7100 148 I 2026-05-08T10:14:00+05:30 114336 2026-03-31T00:00:00+05:30 16947 5142 10 14.7330 0.7100 109 I 2026-05-08T10:14:00+05:30 114335 2026-03-31T00:00:00+05:30 16947 5142 0 75.9560 3.6800 87 I 2026-05-08T10:14:00+05:30 114334 2026-03-31T00:00:00+05:30 16947 5142 0 161.1040 7.8000 83 I 2026-05-08T10:14:00+05:30 114333 2026-03-31T00:00:00+05:30 16947 5109 533783 19.7850 0.9600 13 I 2026-05-08T10:14:00+05:30 114332 2026-03-31T00:00:00+05:30 16947 4780 2000000 20.1000 0.9700 28 I 2026-05-08T10:14:00+05:30 114331 2026-03-31T00:00:00+05:30 16947 4780 1500000 15.0690 0.7300 28 I 2026-05-08T10:14:00+05:30 114330 2026-03-31T00:00:00+05:30 16947 4780 500000 4.7210 0.2300 28 I 2026-05-08T10:14:00+05:30 114329 2026-03-31T00:00:00+05:30 16947 4126 40742 17.1940 0.8300 13 I 2026-05-08T10:14:00+05:30 114328 2026-03-31T00:00:00+05:30 16947 4126 1000 9.9230 0.4800 3 I 2026-05-08T10:14:00+05:30 114327 2026-03-31T00:00:00+05:30 16947 4114 60069 23.7360 1.1500 13 I 2026-05-08T10:14:00+05:30 114326 2026-03-31T00:00:00+05:30 16947 4050 63344 6.4280 0.3100 13 I 2026-05-08T10:14:00+05:30 114325 2026-03-31T00:00:00+05:30 16947 4043 442354 8.4870 0.4100 13 I 2026-05-08T10:14:00+05:30 114324 2026-03-31T00:00:00+05:30 16947 3929 50562 18.9360 0.9200 13 I 2026-05-08T10:14:00+05:30 114323 2026-03-31T00:00:00+05:30 16947 3887 43468 7.6380 0.3700 13 I 2026-05-08T10:14:00+05:30 114322 2026-03-31T00:00:00+05:30 16947 3820 -270750 -26.6500 -1.2900 112 I 2026-05-08T10:14:00+05:30 114321 2026-03-31T00:00:00+05:30 16947 3820 696529 68.2180 3.3000 13 I 2026-05-08T10:14:00+05:30 114320 2026-03-31T00:00:00+05:30 16947 3640 168146 14.6640 0.7100 13 I 2026-05-08T10:14:00+05:30 114319 2026-03-31T00:00:00+05:30 16947 3640 3000 30.2740 1.4700 3 I 2026-05-08T10:14:00+05:30 114318 2026-03-31T00:00:00+05:30 16947 3520 155280 10.1680 0.4900 13 I 2026-05-08T10:14:00+05:30 114317 2026-03-31T00:00:00+05:30 16947 3520 1000 10.0190 0.4900 3 I 2026-05-08T10:14:00+05:30 116704 2026-03-31T00:00:00+05:30 16950 16822 18500 5.8460 1.6900 13 I 2026-05-08T10:14:00+05:30 116703 2026-03-31T00:00:00+05:30 16950 6456 90000 3.3160 0.9600 13 I 2026-05-08T10:14:00+05:30 116702 2026-03-31T00:00:00+05:30 16950 6324 175000 7.5330 2.1800 13 I 2026-05-08T10:14:00+05:30 116701 2026-03-31T00:00:00+05:30 16950 6221 275000 4.5160 1.3100 13 I 2026-05-08T10:14:00+05:30 116700 2026-03-31T00:00:00+05:30 16950 6218 1100000 13.5800 3.9300 13 I 2026-05-08T10:14:00+05:30 116699 2026-03-31T00:00:00+05:30 16950 5745 260000 30.1940 8.7400 13 I 2026-05-08T10:14:00+05:30 116705 2026-03-31T00:00:00+05:30 16950 19137 500000 4.8750 1.4100 29 I 2026-05-08T10:14:00+05:30 116706 2026-03-31T00:00:00+05:30 16950 21457 125000 3.6220 1.0500 13 I 2026-05-08T10:14:00+05:30 116707 2026-03-31T00:00:00+05:30 16950 21610 45000 10.7520 3.1100 13 I 2026-05-08T10:14:00+05:30 116708 2026-03-31T00:00:00+05:30 16950 21728 70000 5.8990 1.7100 13 I 2026-05-08T10:14:00+05:30 116709 2026-03-31T00:00:00+05:30 16950 22455 60000 5.6980 1.6500 13 I 2026-05-08T10:14:00+05:30 116710 2026-03-31T00:00:00+05:30 16950 23649 15000 4.0250 1.1600 13 I 2026-05-08T10:14:00+05:30 116711 2026-03-31T00:00:00+05:30 16950 23658 2150000 10.8600 3.1400 13 I 2026-05-08T10:14:00+05:30 116712 2026-03-31T00:00:00+05:30 16950 23831 125000 3.6530 1.0600 13 I 2026-05-08T10:14:00+05:30 116713 2026-03-31T00:00:00+05:30 16950 23887 50000 8.8870 2.5700 13 I 2026-05-08T10:14:00+05:30 116714 2026-03-31T00:00:00+05:30 16950 26273 60000 5.7540 1.6700 13 I 2026-05-08T10:14:00+05:30 116698 2026-03-31T00:00:00+05:30 16950 5142 0 15.7450 4.5600 87 I 2026-05-08T10:14:00+05:30 116697 2026-03-31T00:00:00+05:30 16950 5142 0 0.0110 -0.0200 81 I 2026-05-08T10:14:00+05:30 116696 2026-03-31T00:00:00+05:30 16950 4967 267881 7.7530 2.2400 13 I 2026-05-08T10:14:00+05:30 116695 2026-03-31T00:00:00+05:30 16950 3820 271200 26.5610 7.6900 13 I 2026-05-08T10:14:00+05:30 116694 2026-03-31T00:00:00+05:30 16950 3640 145000 12.6460 3.6600 13 I 2026-05-08T10:14:00+05:30 116693 2026-03-31T00:00:00+05:30 16950 2390 32500 4.8450 1.4000 13 I 2026-05-08T10:14:00+05:30 116692 2026-03-31T00:00:00+05:30 16950 2118 650000 22.9710 6.6500 13 I 2026-05-08T10:14:00+05:30 116691 2026-03-31T00:00:00+05:30 16950 1751 225000 16.9300 4.9000 13 I 2026-05-08T10:14:00+05:30 116690 2026-03-31T00:00:00+05:30 16950 1622 275000 33.1620 9.6000 13 I 2026-05-08T10:14:00+05:30 116689 2026-03-31T00:00:00+05:30 16950 1459 500000 36.5780 10.5900 13 I 2026-05-08T10:14:00+05:30 116688 2026-03-31T00:00:00+05:30 16950 1140 200000 5.1880 1.5000 13 I 2026-05-08T10:14:00+05:30 116687 2026-03-31T00:00:00+05:30 16950 740 50000 6.7740 1.9600 13 I 2026-05-08T10:14:00+05:30 116686 2026-03-31T00:00:00+05:30 16950 416 200000 16.0310 4.6400 13 I 2026-05-08T10:14:00+05:30 116715 2026-03-31T00:00:00+05:30 16950 26801 20000 4.3500 1.2600 13 I 2026-05-08T10:14:00+05:30 116716 2026-03-31T00:00:00+05:30 16950 29789 25000 7.0040 2.0300 13 I 2026-05-08T10:14:00+05:30 116394 2026-03-31T00:00:00+05:30 16951 5142 0 15.7450 4.5600 87 I 2026-05-08T10:14:00+05:30 116393 2026-03-31T00:00:00+05:30 16951 5142 0 0.0110 -0.0200 81 I 2026-05-08T10:14:00+05:30 116392 2026-03-31T00:00:00+05:30 16951 4967 267881 7.7530 2.2400 13 I 2026-05-08T10:14:00+05:30 116610 2026-03-31T00:00:00+05:30 16951 29789 25000 7.0040 2.0300 13 I 2026-05-08T10:14:00+05:30 116609 2026-03-31T00:00:00+05:30 16951 26801 20000 4.3500 1.2600 13 I 2026-05-08T10:14:00+05:30 116608 2026-03-31T00:00:00+05:30 16951 26273 60000 5.7540 1.6700 13 I 2026-05-08T10:14:00+05:30 116607 2026-03-31T00:00:00+05:30 16951 23887 50000 8.8870 2.5700 13 I 2026-05-08T10:14:00+05:30 116606 2026-03-31T00:00:00+05:30 16951 23831 125000 3.6530 1.0600 13 I 2026-05-08T10:14:00+05:30 116391 2026-03-31T00:00:00+05:30 16951 3820 271200 26.5610 7.6900 13 I 2026-05-08T10:14:00+05:30 116407 2026-03-31T00:00:00+05:30 16951 23658 2150000 10.8600 3.1400 13 I 2026-05-08T10:14:00+05:30 116406 2026-03-31T00:00:00+05:30 16951 23649 15000 4.0250 1.1600 13 I 2026-05-08T10:14:00+05:30 116390 2026-03-31T00:00:00+05:30 16951 3640 145000 12.6460 3.6600 13 I 2026-05-08T10:14:00+05:30 116389 2026-03-31T00:00:00+05:30 16951 2390 32500 4.8450 1.4000 13 I 2026-05-08T10:14:00+05:30 116388 2026-03-31T00:00:00+05:30 16951 2118 650000 22.9710 6.6500 13 I 2026-05-08T10:14:00+05:30 116387 2026-03-31T00:00:00+05:30 16951 1751 225000 16.9300 4.9000 13 I 2026-05-08T10:14:00+05:30 116386 2026-03-31T00:00:00+05:30 16951 1622 275000 33.1620 9.6000 13 I 2026-05-08T10:14:00+05:30 116385 2026-03-31T00:00:00+05:30 16951 1459 500000 36.5780 10.5900 13 I 2026-05-08T10:14:00+05:30 116384 2026-03-31T00:00:00+05:30 16951 1140 200000 5.1880 1.5000 13 I 2026-05-08T10:14:00+05:30 116383 2026-03-31T00:00:00+05:30 16951 740 50000 6.7740 1.9600 13 I 2026-05-08T10:14:00+05:30 116382 2026-03-31T00:00:00+05:30 16951 416 200000 16.0310 4.6400 13 I 2026-05-08T10:14:00+05:30 116395 2026-03-31T00:00:00+05:30 16951 5745 260000 30.1940 8.7400 13 I 2026-05-08T10:14:00+05:30 116396 2026-03-31T00:00:00+05:30 16951 6218 1100000 13.5800 3.9300 13 I 2026-05-08T10:14:00+05:30 116397 2026-03-31T00:00:00+05:30 16951 6221 275000 4.5160 1.3100 13 I 2026-05-08T10:14:00+05:30 116398 2026-03-31T00:00:00+05:30 16951 6324 175000 7.5330 2.1800 13 I 2026-05-08T10:14:00+05:30 116399 2026-03-31T00:00:00+05:30 16951 6456 90000 3.3160 0.9600 13 I 2026-05-08T10:14:00+05:30 116405 2026-03-31T00:00:00+05:30 16951 22455 60000 5.6980 1.6500 13 I 2026-05-08T10:14:00+05:30 116404 2026-03-31T00:00:00+05:30 16951 21728 70000 5.8990 1.7100 13 I 2026-05-08T10:14:00+05:30 116403 2026-03-31T00:00:00+05:30 16951 21610 45000 10.7520 3.1100 13 I 2026-05-08T10:14:00+05:30 116402 2026-03-31T00:00:00+05:30 16951 21457 125000 3.6220 1.0500 13 I 2026-05-08T10:14:00+05:30 116401 2026-03-31T00:00:00+05:30 16951 19137 500000 4.8750 1.4100 29 I 2026-05-08T10:14:00+05:30 116400 2026-03-31T00:00:00+05:30 16951 16822 18500 5.8460 1.6900 13 I 2026-05-08T10:14:00+05:30 175343 2026-04-30T00:00:00+05:30 16955 6816 5000000 50.2060 6.7100 123 I 2026-05-08T10:14:00+05:30 175342 2026-04-30T00:00:00+05:30 16955 6816 5000000 49.5720 6.6200 123 I 2026-05-08T10:14:00+05:30 175341 2026-04-30T00:00:00+05:30 16955 6816 2000000 19.8300 2.6500 123 I 2026-05-08T10:14:00+05:30 175340 2026-04-30T00:00:00+05:30 16955 6816 1000000 9.8310 1.3100 123 I 2026-05-08T10:14:00+05:30 175339 2026-04-30T00:00:00+05:30 16955 6552 5700000 54.8340 7.3300 123 I 2026-05-08T10:14:00+05:30 175338 2026-04-30T00:00:00+05:30 16955 5142 0 117.7780 15.7400 87 I 2026-05-08T10:14:00+05:30 175337 2026-04-30T00:00:00+05:30 16955 5142 0 -2.4030 -0.3200 81 I 2026-05-08T10:14:00+05:30 175336 2026-04-30T00:00:00+05:30 16955 4780 14500000 139.2290 18.6000 28 I 2026-05-08T10:14:00+05:30 175335 2026-04-30T00:00:00+05:30 16955 4780 11635700 105.4850 14.0900 28 I 2026-05-08T10:14:00+05:30 175334 2026-04-30T00:00:00+05:30 16955 4780 8128000 79.9580 10.6800 28 I 2026-05-08T10:14:00+05:30 175333 2026-04-30T00:00:00+05:30 16955 4780 4000000 38.5130 5.1500 28 I 2026-05-08T10:14:00+05:30 175332 2026-04-30T00:00:00+05:30 16955 4780 3750000 36.7020 4.9000 28 I 2026-05-08T10:14:00+05:30 175331 2026-04-30T00:00:00+05:30 16955 4780 3800000 35.7770 4.7800 28 I 2026-05-08T10:14:00+05:30 175330 2026-04-30T00:00:00+05:30 16955 4780 1300000 13.1390 1.7600 28 I 2026-05-08T10:14:00+05:30 117694 2026-04-30T00:00:00+05:30 16956 4780 1300000 13.1390 1.7600 28 I 2026-05-08T10:14:00+05:30 117695 2026-04-30T00:00:00+05:30 16956 4780 3800000 35.7770 4.7800 28 I 2026-05-08T10:14:00+05:30 117696 2026-04-30T00:00:00+05:30 16956 4780 3750000 36.7020 4.9000 28 I 2026-05-08T10:14:00+05:30 117697 2026-04-30T00:00:00+05:30 16956 4780 4000000 38.5130 5.1500 28 I 2026-05-08T10:14:00+05:30 117698 2026-04-30T00:00:00+05:30 16956 4780 8128000 79.9580 10.6800 28 I 2026-05-08T10:14:00+05:30 117699 2026-04-30T00:00:00+05:30 16956 4780 11635700 105.4850 14.0900 28 I 2026-05-08T10:14:00+05:30 117700 2026-04-30T00:00:00+05:30 16956 4780 14500000 139.2290 18.6000 28 I 2026-05-08T10:14:00+05:30 117701 2026-04-30T00:00:00+05:30 16956 5142 0 -2.4030 -0.3200 81 I 2026-05-08T10:14:00+05:30 117702 2026-04-30T00:00:00+05:30 16956 5142 0 117.7780 15.7400 87 I 2026-05-08T10:14:00+05:30 117703 2026-04-30T00:00:00+05:30 16956 6552 5700000 54.8340 7.3300 123 I 2026-05-08T10:14:00+05:30 117704 2026-04-30T00:00:00+05:30 16956 6816 1000000 9.8310 1.3100 123 I 2026-05-08T10:14:00+05:30 117705 2026-04-30T00:00:00+05:30 16956 6816 2000000 19.8300 2.6500 123 I 2026-05-08T10:14:00+05:30 117706 2026-04-30T00:00:00+05:30 16956 6816 5000000 49.5720 6.6200 123 I 2026-05-08T10:14:00+05:30 117707 2026-04-30T00:00:00+05:30 16956 6816 5000000 50.2060 6.7100 123 I 2026-05-08T10:14:00+05:30 207749 2026-03-31T00:00:00+05:30 16957 16554 14000 16.9060 0.5900 13 I 2026-05-08T10:14:00+05:30 207748 2026-03-31T00:00:00+05:30 16957 15717 130000 80.1130 2.8000 13 I 2026-05-08T10:14:00+05:30 207747 2026-03-31T00:00:00+05:30 16957 15666 218076 57.3390 2.0000 13 I 2026-05-08T10:14:00+05:30 207746 2026-03-31T00:00:00+05:30 16957 6746 242119 34.8890 1.2200 13 I 2026-05-08T10:14:00+05:30 207745 2026-03-31T00:00:00+05:30 16957 6707 1150000 9.7460 0.3400 13 I 2026-05-08T10:14:00+05:30 207744 2026-03-31T00:00:00+05:30 16957 6557 25000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 207743 2026-03-31T00:00:00+05:30 16957 6456 285526 10.5190 0.3700 13 I 2026-05-08T10:14:00+05:30 207742 2026-03-31T00:00:00+05:30 16957 6442 35000 43.0710 1.5100 13 I 2026-05-08T10:14:00+05:30 207741 2026-03-31T00:00:00+05:30 16957 6421 200000 67.2760 2.3500 13 I 2026-05-08T10:14:00+05:30 207740 2026-03-31T00:00:00+05:30 16957 6321 525000 93.5760 3.2700 13 I 2026-05-08T10:14:00+05:30 207739 2026-03-31T00:00:00+05:30 16957 6218 4000000 49.3800 1.7300 13 I 2026-05-08T10:14:00+05:30 207738 2026-03-31T00:00:00+05:30 16957 5745 475000 55.1620 1.9300 13 I 2026-05-08T10:14:00+05:30 207737 2026-03-31T00:00:00+05:30 16957 5142 0 79.6670 2.7800 87 I 2026-05-08T10:14:00+05:30 207736 2026-03-31T00:00:00+05:30 16957 5142 0 -14.6860 -0.5400 81 I 2026-05-08T10:14:00+05:30 207723 2026-03-31T00:00:00+05:30 16957 2390 50000 7.4540 0.2600 13 I 2026-05-08T10:14:00+05:30 207735 2026-03-31T00:00:00+05:30 16957 5107 4150000 30.5940 1.0700 13 I 2026-05-08T10:14:00+05:30 207734 2026-03-31T00:00:00+05:30 16957 4967 2500000 72.3500 2.5300 13 I 2026-05-08T10:14:00+05:30 207733 2026-03-31T00:00:00+05:30 16957 4455 6650 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 207732 2026-03-31T00:00:00+05:30 16957 4114 160000 63.2220 2.2100 13 I 2026-05-08T10:14:00+05:30 207731 2026-03-31T00:00:00+05:30 16957 4052 31128 10.0400 0.3500 13 I 2026-05-08T10:14:00+05:30 207730 2026-03-31T00:00:00+05:30 16957 3887 250000 43.9300 1.5400 13 I 2026-05-08T10:14:00+05:30 207729 2026-03-31T00:00:00+05:30 16957 3640 150000 13.0820 0.4600 13 I 2026-05-08T10:14:00+05:30 207728 2026-03-31T00:00:00+05:30 16957 3348 14750 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 207727 2026-03-31T00:00:00+05:30 16957 3315 10000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 207726 2026-03-31T00:00:00+05:30 16957 3252 550000 73.9150 2.5800 13 I 2026-05-08T10:14:00+05:30 207725 2026-03-31T00:00:00+05:30 16957 2621 7000000 53.3890 1.8700 13 I 2026-05-08T10:14:00+05:30 207724 2026-03-31T00:00:00+05:30 16957 2617 1250000 48.2630 1.6900 13 I 2026-05-08T10:14:00+05:30 207842 2026-03-31T00:00:00+05:30 16957 29899 460000 34.9350 1.2200 13 I 2026-05-08T10:14:00+05:30 207841 2026-03-31T00:00:00+05:30 16957 29497 800000 0.8200 0.0300 12 I 2026-05-08T10:14:00+05:30 207840 2026-03-31T00:00:00+05:30 16957 29372 1953417 26.4900 0.9300 13 I 2026-05-08T10:14:00+05:30 207839 2026-03-31T00:00:00+05:30 16957 29322 40000 1.4900 0.0500 13 I 2026-05-08T10:14:00+05:30 207838 2026-03-31T00:00:00+05:30 16957 29313 251104 31.6840 1.1100 13 I 2026-05-08T10:14:00+05:30 207837 2026-03-31T00:00:00+05:30 16957 28898 4200000 44.2260 1.5500 13 I 2026-05-08T10:14:00+05:30 207836 2026-03-31T00:00:00+05:30 16957 28846 15751261 62.9260 2.2000 13 I 2026-05-08T10:14:00+05:30 207835 2026-03-31T00:00:00+05:30 16957 26804 1400000 58.3380 2.0400 13 I 2026-05-08T10:14:00+05:30 207834 2026-03-31T00:00:00+05:30 16957 26801 107625 23.4080 0.8200 13 I 2026-05-08T10:14:00+05:30 207722 2026-03-31T00:00:00+05:30 16957 2321 170000 50.2300 1.7600 13 I 2026-05-08T10:14:00+05:30 207721 2026-03-31T00:00:00+05:30 16957 2192 120000 42.0490 1.4700 13 I 2026-05-08T10:14:00+05:30 207720 2026-03-31T00:00:00+05:30 16957 2118 366000 12.9340 0.4500 13 I 2026-05-08T10:14:00+05:30 207719 2026-03-31T00:00:00+05:30 16957 1820 290000 59.8680 2.0900 13 I 2026-05-08T10:14:00+05:30 207718 2026-03-31T00:00:00+05:30 16957 1764 360000 45.0220 1.5700 13 I 2026-05-08T10:14:00+05:30 207717 2026-03-31T00:00:00+05:30 16957 1751 1025000 77.1260 2.7000 13 I 2026-05-08T10:14:00+05:30 207716 2026-03-31T00:00:00+05:30 16957 1668 1390398 47.8020 1.6700 13 I 2026-05-08T10:14:00+05:30 207715 2026-03-31T00:00:00+05:30 16957 1622 400000 48.2360 1.6900 13 I 2026-05-08T10:14:00+05:30 207714 2026-03-31T00:00:00+05:30 16957 1578 700000 23.4780 0.8200 13 I 2026-05-08T10:14:00+05:30 207713 2026-03-31T00:00:00+05:30 16957 1459 1050000 76.8130 2.6800 13 I 2026-05-08T10:14:00+05:30 207712 2026-03-31T00:00:00+05:30 16957 869 8000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 207711 2026-03-31T00:00:00+05:30 16957 841 98812 44.4660 1.5500 13 I 2026-05-08T10:14:00+05:30 207710 2026-03-31T00:00:00+05:30 16957 611 111000 60.1950 2.1000 13 I 2026-05-08T10:14:00+05:30 207709 2026-03-31T00:00:00+05:30 16957 583 275000 44.2940 1.5500 13 I 2026-05-08T10:14:00+05:30 207708 2026-03-31T00:00:00+05:30 16957 520 3000000 73.6500 2.5700 13 I 2026-05-08T10:14:00+05:30 207707 2026-03-31T00:00:00+05:30 16957 515 300000 41.0820 1.4400 13 I 2026-05-08T10:14:00+05:30 207706 2026-03-31T00:00:00+05:30 16957 416 675000 54.1050 1.8900 13 I 2026-05-08T10:14:00+05:30 207705 2026-03-31T00:00:00+05:30 16957 397 65000 44.4860 1.5500 13 I 2026-05-08T10:14:00+05:30 207704 2026-03-31T00:00:00+05:30 16957 178 149000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 207833 2026-03-31T00:00:00+05:30 16957 26782 279500 32.5090 1.1400 13 I 2026-05-08T10:14:00+05:30 207832 2026-03-31T00:00:00+05:30 16957 26273 300000 28.7700 1.0100 13 I 2026-05-08T10:14:00+05:30 207831 2026-03-31T00:00:00+05:30 16957 26207 100000 8.7830 0.3100 13 I 2026-05-08T10:14:00+05:30 207830 2026-03-31T00:00:00+05:30 16957 26170 200000 51.1720 1.7900 13 I 2026-05-08T10:14:00+05:30 207829 2026-03-31T00:00:00+05:30 16957 25954 1700000 38.9270 1.3600 13 I 2026-05-08T10:14:00+05:30 207828 2026-03-31T00:00:00+05:30 16957 24933 20000 48.4700 1.6900 13 I 2026-05-08T10:14:00+05:30 207827 2026-03-31T00:00:00+05:30 16957 24149 85000 55.6670 1.9500 13 I 2026-05-08T10:14:00+05:30 207826 2026-03-31T00:00:00+05:30 16957 24009 500000 40.0830 1.4000 13 I 2026-05-08T10:14:00+05:30 207825 2026-03-31T00:00:00+05:30 16957 23887 350000 62.2060 2.1700 13 I 2026-05-08T10:14:00+05:30 207824 2026-03-31T00:00:00+05:30 16957 23831 900000 26.3030 0.9200 13 I 2026-05-08T10:14:00+05:30 207823 2026-03-31T00:00:00+05:30 16957 23649 150000 40.2530 1.4100 13 I 2026-05-08T10:14:00+05:30 207822 2026-03-31T00:00:00+05:30 16957 23201 420000 55.1080 1.9300 13 I 2026-05-08T10:14:00+05:30 207821 2026-03-31T00:00:00+05:30 16957 21610 180000 43.0090 1.5000 13 I 2026-05-08T10:14:00+05:30 207820 2026-03-31T00:00:00+05:30 16957 21457 1300000 37.6680 1.3200 13 I 2026-05-08T10:14:00+05:30 207819 2026-03-31T00:00:00+05:30 16957 20707 150000 73.1580 2.5600 13 I 2026-05-08T10:14:00+05:30 207818 2026-03-31T00:00:00+05:30 16957 19137 3500000 34.1270 1.1900 29 I 2026-05-08T10:14:00+05:30 207750 2026-03-31T00:00:00+05:30 16957 16800 400000 55.3600 1.9400 13 I 2026-05-08T10:14:00+05:30 117794 2026-03-31T00:00:00+05:30 16958 2390 50000 7.4540 0.2600 13 I 2026-05-08T10:14:00+05:30 117795 2026-03-31T00:00:00+05:30 16958 2617 1250000 48.2630 1.6900 13 I 2026-05-08T10:14:00+05:30 117796 2026-03-31T00:00:00+05:30 16958 2621 7000000 53.3890 1.8700 13 I 2026-05-08T10:14:00+05:30 117797 2026-03-31T00:00:00+05:30 16958 3252 550000 73.9150 2.5800 13 I 2026-05-08T10:14:00+05:30 117793 2026-03-31T00:00:00+05:30 16958 2321 170000 50.2300 1.7600 13 I 2026-05-08T10:14:00+05:30 117792 2026-03-31T00:00:00+05:30 16958 2192 120000 42.0490 1.4700 13 I 2026-05-08T10:14:00+05:30 117791 2026-03-31T00:00:00+05:30 16958 2118 366000 12.9340 0.4500 13 I 2026-05-08T10:14:00+05:30 117790 2026-03-31T00:00:00+05:30 16958 1820 290000 59.8680 2.0900 13 I 2026-05-08T10:14:00+05:30 117789 2026-03-31T00:00:00+05:30 16958 1764 360000 45.0220 1.5700 13 I 2026-05-08T10:14:00+05:30 117788 2026-03-31T00:00:00+05:30 16958 1751 1025000 77.1260 2.7000 13 I 2026-05-08T10:14:00+05:30 117787 2026-03-31T00:00:00+05:30 16958 1668 1390398 47.8020 1.6700 13 I 2026-05-08T10:14:00+05:30 117786 2026-03-31T00:00:00+05:30 16958 1622 400000 48.2360 1.6900 13 I 2026-05-08T10:14:00+05:30 117785 2026-03-31T00:00:00+05:30 16958 1578 700000 23.4780 0.8200 13 I 2026-05-08T10:14:00+05:30 117784 2026-03-31T00:00:00+05:30 16958 1459 1050000 76.8130 2.6800 13 I 2026-05-08T10:14:00+05:30 117783 2026-03-31T00:00:00+05:30 16958 869 8000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 117782 2026-03-31T00:00:00+05:30 16958 841 98812 44.4660 1.5500 13 I 2026-05-08T10:14:00+05:30 117781 2026-03-31T00:00:00+05:30 16958 611 111000 60.1950 2.1000 13 I 2026-05-08T10:14:00+05:30 117838 2026-03-31T00:00:00+05:30 16958 26801 107625 23.4080 0.8200 13 I 2026-05-08T10:14:00+05:30 117839 2026-03-31T00:00:00+05:30 16958 26804 1400000 58.3380 2.0400 13 I 2026-05-08T10:14:00+05:30 117840 2026-03-31T00:00:00+05:30 16958 28846 15751261 62.9260 2.2000 13 I 2026-05-08T10:14:00+05:30 117841 2026-03-31T00:00:00+05:30 16958 28898 4200000 44.2260 1.5500 13 I 2026-05-08T10:14:00+05:30 117798 2026-03-31T00:00:00+05:30 16958 3315 10000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 117799 2026-03-31T00:00:00+05:30 16958 3348 14750 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 117800 2026-03-31T00:00:00+05:30 16958 3640 150000 13.0820 0.4600 13 I 2026-05-08T10:14:00+05:30 117801 2026-03-31T00:00:00+05:30 16958 3887 250000 43.9300 1.5400 13 I 2026-05-08T10:14:00+05:30 117802 2026-03-31T00:00:00+05:30 16958 4052 31128 10.0400 0.3500 13 I 2026-05-08T10:14:00+05:30 117803 2026-03-31T00:00:00+05:30 16958 4114 160000 63.2220 2.2100 13 I 2026-05-08T10:14:00+05:30 117804 2026-03-31T00:00:00+05:30 16958 4455 6650 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 117805 2026-03-31T00:00:00+05:30 16958 4967 2500000 72.3500 2.5300 13 I 2026-05-08T10:14:00+05:30 117806 2026-03-31T00:00:00+05:30 16958 5107 4150000 30.5940 1.0700 13 I 2026-05-08T10:14:00+05:30 117807 2026-03-31T00:00:00+05:30 16958 5142 0 -14.6860 -0.5400 81 I 2026-05-08T10:14:00+05:30 117808 2026-03-31T00:00:00+05:30 16958 5142 0 79.6670 2.7800 87 I 2026-05-08T10:14:00+05:30 117809 2026-03-31T00:00:00+05:30 16958 5745 475000 55.1620 1.9300 13 I 2026-05-08T10:14:00+05:30 117810 2026-03-31T00:00:00+05:30 16958 6218 4000000 49.3800 1.7300 13 I 2026-05-08T10:14:00+05:30 117811 2026-03-31T00:00:00+05:30 16958 6321 525000 93.5760 3.2700 13 I 2026-05-08T10:14:00+05:30 117812 2026-03-31T00:00:00+05:30 16958 6421 200000 67.2760 2.3500 13 I 2026-05-08T10:14:00+05:30 117813 2026-03-31T00:00:00+05:30 16958 6442 35000 43.0710 1.5100 13 I 2026-05-08T10:14:00+05:30 117814 2026-03-31T00:00:00+05:30 16958 6456 285526 10.5190 0.3700 13 I 2026-05-08T10:14:00+05:30 117815 2026-03-31T00:00:00+05:30 16958 6557 25000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 117816 2026-03-31T00:00:00+05:30 16958 6707 1150000 9.7460 0.3400 13 I 2026-05-08T10:14:00+05:30 117817 2026-03-31T00:00:00+05:30 16958 6746 242119 34.8890 1.2200 13 I 2026-05-08T10:14:00+05:30 117818 2026-03-31T00:00:00+05:30 16958 15666 218076 57.3390 2.0000 13 I 2026-05-08T10:14:00+05:30 117819 2026-03-31T00:00:00+05:30 16958 15717 130000 80.1130 2.8000 13 I 2026-05-08T10:14:00+05:30 117820 2026-03-31T00:00:00+05:30 16958 16554 14000 16.9060 0.5900 13 I 2026-05-08T10:14:00+05:30 117821 2026-03-31T00:00:00+05:30 16958 16800 400000 55.3600 1.9400 13 I 2026-05-08T10:14:00+05:30 117822 2026-03-31T00:00:00+05:30 16958 19137 3500000 34.1270 1.1900 29 I 2026-05-08T10:14:00+05:30 117823 2026-03-31T00:00:00+05:30 16958 20707 150000 73.1580 2.5600 13 I 2026-05-08T10:14:00+05:30 117824 2026-03-31T00:00:00+05:30 16958 21457 1300000 37.6680 1.3200 13 I 2026-05-08T10:14:00+05:30 117825 2026-03-31T00:00:00+05:30 16958 21610 180000 43.0090 1.5000 13 I 2026-05-08T10:14:00+05:30 117826 2026-03-31T00:00:00+05:30 16958 23201 420000 55.1080 1.9300 13 I 2026-05-08T10:14:00+05:30 117827 2026-03-31T00:00:00+05:30 16958 23649 150000 40.2530 1.4100 13 I 2026-05-08T10:14:00+05:30 117828 2026-03-31T00:00:00+05:30 16958 23831 900000 26.3030 0.9200 13 I 2026-05-08T10:14:00+05:30 117829 2026-03-31T00:00:00+05:30 16958 23887 350000 62.2060 2.1700 13 I 2026-05-08T10:14:00+05:30 117830 2026-03-31T00:00:00+05:30 16958 24009 500000 40.0830 1.4000 13 I 2026-05-08T10:14:00+05:30 117831 2026-03-31T00:00:00+05:30 16958 24149 85000 55.6670 1.9500 13 I 2026-05-08T10:14:00+05:30 117832 2026-03-31T00:00:00+05:30 16958 24933 20000 48.4700 1.6900 13 I 2026-05-08T10:14:00+05:30 117833 2026-03-31T00:00:00+05:30 16958 25954 1700000 38.9270 1.3600 13 I 2026-05-08T10:14:00+05:30 117834 2026-03-31T00:00:00+05:30 16958 26170 200000 51.1720 1.7900 13 I 2026-05-08T10:14:00+05:30 117835 2026-03-31T00:00:00+05:30 16958 26207 100000 8.7830 0.3100 13 I 2026-05-08T10:14:00+05:30 117836 2026-03-31T00:00:00+05:30 16958 26273 300000 28.7700 1.0100 13 I 2026-05-08T10:14:00+05:30 117837 2026-03-31T00:00:00+05:30 16958 26782 279500 32.5090 1.1400 13 I 2026-05-08T10:14:00+05:30 117842 2026-03-31T00:00:00+05:30 16958 29313 251104 31.6840 1.1100 13 I 2026-05-08T10:14:00+05:30 117843 2026-03-31T00:00:00+05:30 16958 29322 40000 1.4900 0.0500 13 I 2026-05-08T10:14:00+05:30 117844 2026-03-31T00:00:00+05:30 16958 29372 1953417 26.4900 0.9300 13 I 2026-05-08T10:14:00+05:30 117845 2026-03-31T00:00:00+05:30 16958 29497 800000 0.8200 0.0300 12 I 2026-05-08T10:14:00+05:30 117846 2026-03-31T00:00:00+05:30 16958 29899 460000 34.9350 1.2200 13 I 2026-05-08T10:14:00+05:30 117713 2026-03-31T00:00:00+05:30 16958 583 275000 44.2940 1.5500 13 I 2026-05-08T10:14:00+05:30 117712 2026-03-31T00:00:00+05:30 16958 520 3000000 73.6500 2.5700 13 I 2026-05-08T10:14:00+05:30 117711 2026-03-31T00:00:00+05:30 16958 515 300000 41.0820 1.4400 13 I 2026-05-08T10:14:00+05:30 117710 2026-03-31T00:00:00+05:30 16958 416 675000 54.1050 1.8900 13 I 2026-05-08T10:14:00+05:30 117709 2026-03-31T00:00:00+05:30 16958 397 65000 44.4860 1.5500 13 I 2026-05-08T10:14:00+05:30 117708 2026-03-31T00:00:00+05:30 16958 178 149000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 131018 2026-04-30T00:00:00+05:30 16962 6221 1000 49.6630 0.4400 2 I 2026-05-08T10:14:00+05:30 131019 2026-04-30T00:00:00+05:30 16962 6221 2000 99.7690 0.8700 2 I 2026-05-08T10:14:00+05:30 131020 2026-04-30T00:00:00+05:30 16962 6221 2500 124.3450 1.0900 2 I 2026-05-08T10:14:00+05:30 131021 2026-04-30T00:00:00+05:30 16962 6221 4000 198.1460 1.7400 2 I 2026-05-08T10:14:00+05:30 131022 2026-04-30T00:00:00+05:30 16962 6221 5000 247.9330 2.1700 2 I 2026-05-08T10:14:00+05:30 131023 2026-04-30T00:00:00+05:30 16962 6320 2500 124.1290 1.0900 2 I 2026-05-08T10:14:00+05:30 131024 2026-04-30T00:00:00+05:30 16962 6320 6500 323.5490 2.8400 2 I 2026-05-08T10:14:00+05:30 131025 2026-04-30T00:00:00+05:30 16962 6320 3000 149.2080 1.3100 26 I 2026-05-08T10:14:00+05:30 131026 2026-04-30T00:00:00+05:30 16962 6733 2000 99.6890 0.8700 26 I 2026-05-08T10:14:00+05:30 131027 2026-04-30T00:00:00+05:30 16962 6841 2000 99.3630 0.8700 26 I 2026-05-08T10:14:00+05:30 131028 2026-04-30T00:00:00+05:30 16962 7106 1000 49.6170 0.4300 26 I 2026-05-08T10:14:00+05:30 131029 2026-04-30T00:00:00+05:30 16962 7106 1000 49.8690 0.4400 26 I 2026-05-08T10:14:00+05:30 131030 2026-04-30T00:00:00+05:30 16962 7106 2000 99.6800 0.8700 26 I 2026-05-08T10:14:00+05:30 131031 2026-04-30T00:00:00+05:30 16962 7296 3000 149.0050 1.3100 26 I 2026-05-08T10:14:00+05:30 131032 2026-04-30T00:00:00+05:30 16962 7296 3000 149.6720 1.3100 26 I 2026-05-08T10:14:00+05:30 131033 2026-04-30T00:00:00+05:30 16962 7296 6500 324.6200 2.8400 26 I 2026-05-08T10:14:00+05:30 131034 2026-04-30T00:00:00+05:30 16962 16724 2000 99.6380 0.8700 26 I 2026-05-08T10:14:00+05:30 131035 2026-04-30T00:00:00+05:30 16962 16822 1500 74.8610 0.6600 26 I 2026-05-08T10:14:00+05:30 131036 2026-04-30T00:00:00+05:30 16962 16822 2000 99.2210 0.8700 26 I 2026-05-08T10:14:00+05:30 131037 2026-04-30T00:00:00+05:30 16962 17024 3000 149.9300 1.3100 26 I 2026-05-08T10:14:00+05:30 131038 2026-04-30T00:00:00+05:30 16962 17686 1000 49.5760 0.4300 26 I 2026-05-08T10:14:00+05:30 131039 2026-04-30T00:00:00+05:30 16962 18179 3000 148.9270 1.3100 26 I 2026-05-08T10:14:00+05:30 131040 2026-04-30T00:00:00+05:30 16962 18380 1500 74.8100 0.6600 26 I 2026-05-08T10:14:00+05:30 131041 2026-04-30T00:00:00+05:30 16962 18743 500 24.9370 0.2200 26 I 2026-05-08T10:14:00+05:30 131042 2026-04-30T00:00:00+05:30 16962 18743 4000 199.8600 1.7500 26 I 2026-05-08T10:14:00+05:30 131043 2026-04-30T00:00:00+05:30 16962 19121 2500 124.1840 1.0900 26 I 2026-05-08T10:14:00+05:30 131044 2026-04-30T00:00:00+05:30 16962 19137 8500000 84.5950 0.7400 29 I 2026-05-08T10:14:00+05:30 131045 2026-04-30T00:00:00+05:30 16962 19137 15000000 149.2850 1.3100 29 I 2026-05-08T10:14:00+05:30 131046 2026-04-30T00:00:00+05:30 16962 19137 23500000 234.5700 2.0600 29 I 2026-05-08T10:14:00+05:30 131047 2026-04-30T00:00:00+05:30 16962 19137 25000000 249.5420 2.1900 29 I 2026-05-08T10:14:00+05:30 131048 2026-04-30T00:00:00+05:30 16962 19137 29500000 294.1780 2.5800 29 I 2026-05-08T10:14:00+05:30 131049 2026-04-30T00:00:00+05:30 16962 19137 42500000 424.6430 3.7200 29 I 2026-05-08T10:14:00+05:30 131050 2026-04-30T00:00:00+05:30 16962 19137 75000000 744.9840 6.5300 29 I 2026-05-08T10:14:00+05:30 131051 2026-04-30T00:00:00+05:30 16962 20808 5000 248.2780 2.1800 26 I 2026-05-08T10:14:00+05:30 131052 2026-04-30T00:00:00+05:30 16962 21480 2000 99.4140 0.8700 26 I 2026-05-08T10:14:00+05:30 131053 2026-04-30T00:00:00+05:30 16962 22455 2000 99.4710 0.8700 26 I 2026-05-08T10:14:00+05:30 131054 2026-04-30T00:00:00+05:30 16962 22711 4000 198.6880 1.7400 26 I 2026-05-08T10:14:00+05:30 131055 2026-04-30T00:00:00+05:30 16962 23242 500 24.7720 0.2200 26 I 2026-05-08T10:14:00+05:30 131056 2026-04-30T00:00:00+05:30 16962 23242 1500 74.1610 0.6500 26 I 2026-05-08T10:14:00+05:30 131057 2026-04-30T00:00:00+05:30 16962 23394 3000 149.5180 1.3100 26 I 2026-05-08T10:14:00+05:30 131058 2026-04-30T00:00:00+05:30 16962 23831 4000 198.0730 1.7400 26 I 2026-05-08T10:14:00+05:30 131059 2026-04-30T00:00:00+05:30 16962 24716 1300 64.4760 0.5600 26 I 2026-05-08T10:14:00+05:30 131060 2026-04-30T00:00:00+05:30 16962 24775 4000 199.5330 1.7500 26 I 2026-05-08T10:14:00+05:30 131061 2026-04-30T00:00:00+05:30 16962 25336 4000 199.5050 1.7500 26 I 2026-05-08T10:14:00+05:30 131062 2026-04-30T00:00:00+05:30 16962 25364 2000 99.3480 0.8700 26 I 2026-05-08T10:14:00+05:30 131063 2026-04-30T00:00:00+05:30 16962 25364 4000 198.4570 1.7400 26 I 2026-05-08T10:14:00+05:30 131064 2026-04-30T00:00:00+05:30 16962 25364 4000 199.3460 1.7500 26 I 2026-05-08T10:14:00+05:30 130999 2026-04-30T00:00:00+05:30 16962 5142 22524 26.4690 0.2300 204 I 2026-05-08T10:14:00+05:30 130998 2026-04-30T00:00:00+05:30 16962 5142 0 1.7480 0.0200 87 I 2026-05-08T10:14:00+05:30 130997 2026-04-30T00:00:00+05:30 16962 5142 0 -774.6110 -6.8100 81 I 2026-05-08T10:14:00+05:30 130996 2026-04-30T00:00:00+05:30 16962 5109 5000 247.9170 2.1700 26 I 2026-05-08T10:14:00+05:30 130995 2026-04-30T00:00:00+05:30 16962 3640 4000 40.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 130994 2026-04-30T00:00:00+05:30 16962 3640 4800 48.1010 0.4200 1 I 2026-05-08T10:14:00+05:30 130993 2026-04-30T00:00:00+05:30 16962 1699 2000 99.7600 0.8700 26 I 2026-05-08T10:14:00+05:30 130992 2026-04-30T00:00:00+05:30 16962 1459 6000 297.9680 2.6100 2 I 2026-05-08T10:14:00+05:30 130991 2026-04-30T00:00:00+05:30 16962 1459 3000 149.1100 1.3100 2 I 2026-05-08T10:14:00+05:30 130990 2026-04-30T00:00:00+05:30 16962 1459 2500 124.1110 1.0900 2 I 2026-05-08T10:14:00+05:30 130989 2026-04-30T00:00:00+05:30 16962 1459 1000 49.7120 0.4400 2 I 2026-05-08T10:14:00+05:30 130988 2026-04-30T00:00:00+05:30 16962 1459 500 24.9260 0.2200 2 I 2026-05-08T10:14:00+05:30 130987 2026-04-30T00:00:00+05:30 16962 740 7500 75.0210 0.6600 113 I 2026-05-08T10:14:00+05:30 130986 2026-04-30T00:00:00+05:30 16962 646 4000 198.7880 1.7400 26 I 2026-05-08T10:14:00+05:30 130985 2026-04-30T00:00:00+05:30 16962 416 2000 99.1660 0.8700 26 I 2026-05-08T10:14:00+05:30 130984 2026-04-30T00:00:00+05:30 16962 416 2000 99.3950 0.8700 26 I 2026-05-08T10:14:00+05:30 130983 2026-04-30T00:00:00+05:30 16962 416 500 24.9880 0.2200 26 I 2026-05-08T10:14:00+05:30 131000 2026-04-30T00:00:00+05:30 16962 5190 6000 297.1790 2.6000 26 I 2026-05-08T10:14:00+05:30 131001 2026-04-30T00:00:00+05:30 16962 5279 10500 521.4280 4.5700 26 I 2026-05-08T10:14:00+05:30 131002 2026-04-30T00:00:00+05:30 16962 5745 1000 49.6390 0.4300 2 I 2026-05-08T10:14:00+05:30 131003 2026-04-30T00:00:00+05:30 16962 5745 2500 124.1260 1.0900 2 I 2026-05-08T10:14:00+05:30 131004 2026-04-30T00:00:00+05:30 16962 5745 2500 124.7130 1.0900 2 I 2026-05-08T10:14:00+05:30 131005 2026-04-30T00:00:00+05:30 16962 5745 4000 199.8360 1.7500 2 I 2026-05-08T10:14:00+05:30 131006 2026-04-30T00:00:00+05:30 16962 5858 2000 99.8170 0.8700 2 I 2026-05-08T10:14:00+05:30 131007 2026-04-30T00:00:00+05:30 16962 5858 2500 124.4130 1.0900 2 I 2026-05-08T10:14:00+05:30 131008 2026-04-30T00:00:00+05:30 16962 5858 3000 148.7580 1.3000 2 I 2026-05-08T10:14:00+05:30 131009 2026-04-30T00:00:00+05:30 16962 5858 5000 249.7910 2.1900 2 I 2026-05-08T10:14:00+05:30 131010 2026-04-30T00:00:00+05:30 16962 5926 4000 198.6830 1.7400 2 I 2026-05-08T10:14:00+05:30 131011 2026-04-30T00:00:00+05:30 16962 5926 5000 249.7560 2.1900 2 I 2026-05-08T10:14:00+05:30 131012 2026-04-30T00:00:00+05:30 16962 6218 500 24.8690 0.2200 2 I 2026-05-08T10:14:00+05:30 131013 2026-04-30T00:00:00+05:30 16962 6218 500 24.9580 0.2200 2 I 2026-05-08T10:14:00+05:30 131014 2026-04-30T00:00:00+05:30 16962 6218 1500 74.4310 0.6500 2 I 2026-05-08T10:14:00+05:30 131015 2026-04-30T00:00:00+05:30 16962 6218 2000 99.4430 0.8700 2 I 2026-05-08T10:14:00+05:30 131016 2026-04-30T00:00:00+05:30 16962 6218 3000 149.0130 1.3100 2 I 2026-05-08T10:14:00+05:30 131017 2026-04-30T00:00:00+05:30 16962 6218 4000 199.5330 1.7500 2 I 2026-05-08T10:14:00+05:30 130393 2026-04-30T00:00:00+05:30 16964 16822 1500 74.8610 0.6600 26 I 2026-05-08T10:14:00+05:30 130394 2026-04-30T00:00:00+05:30 16964 16822 2000 99.2210 0.8700 26 I 2026-05-08T10:14:00+05:30 130395 2026-04-30T00:00:00+05:30 16964 17024 3000 149.9300 1.3100 26 I 2026-05-08T10:14:00+05:30 130396 2026-04-30T00:00:00+05:30 16964 17686 1000 49.5760 0.4300 26 I 2026-05-08T10:14:00+05:30 130392 2026-04-30T00:00:00+05:30 16964 16724 2000 99.6380 0.8700 26 I 2026-05-08T10:14:00+05:30 130391 2026-04-30T00:00:00+05:30 16964 7296 6500 324.6200 2.8400 26 I 2026-05-08T10:14:00+05:30 130390 2026-04-30T00:00:00+05:30 16964 7296 3000 149.6720 1.3100 26 I 2026-05-08T10:14:00+05:30 130389 2026-04-30T00:00:00+05:30 16964 7296 3000 149.0050 1.3100 26 I 2026-05-08T10:14:00+05:30 130388 2026-04-30T00:00:00+05:30 16964 7106 2000 99.6800 0.8700 26 I 2026-05-08T10:14:00+05:30 130387 2026-04-30T00:00:00+05:30 16964 7106 1000 49.8690 0.4400 26 I 2026-05-08T10:14:00+05:30 130397 2026-04-30T00:00:00+05:30 16964 18179 3000 148.9270 1.3100 26 I 2026-05-08T10:14:00+05:30 130398 2026-04-30T00:00:00+05:30 16964 18380 1500 74.8100 0.6600 26 I 2026-05-08T10:14:00+05:30 130604 2026-04-30T00:00:00+05:30 16964 19137 25000000 249.5420 2.1900 29 I 2026-05-08T10:14:00+05:30 130603 2026-04-30T00:00:00+05:30 16964 19137 23500000 234.5700 2.0600 29 I 2026-05-08T10:14:00+05:30 130602 2026-04-30T00:00:00+05:30 16964 19137 15000000 149.2850 1.3100 29 I 2026-05-08T10:14:00+05:30 130601 2026-04-30T00:00:00+05:30 16964 19137 8500000 84.5950 0.7400 29 I 2026-05-08T10:14:00+05:30 130600 2026-04-30T00:00:00+05:30 16964 19121 2500 124.1840 1.0900 26 I 2026-05-08T10:14:00+05:30 130599 2026-04-30T00:00:00+05:30 16964 18743 4000 199.8600 1.7500 26 I 2026-05-08T10:14:00+05:30 130598 2026-04-30T00:00:00+05:30 16964 18743 500 24.9370 0.2200 26 I 2026-05-08T10:14:00+05:30 130343 2026-04-30T00:00:00+05:30 16964 416 2000 99.1660 0.8700 26 I 2026-05-08T10:14:00+05:30 130344 2026-04-30T00:00:00+05:30 16964 646 4000 198.7880 1.7400 26 I 2026-05-08T10:14:00+05:30 130345 2026-04-30T00:00:00+05:30 16964 740 7500 75.0210 0.6600 113 I 2026-05-08T10:14:00+05:30 130346 2026-04-30T00:00:00+05:30 16964 1459 500 24.9260 0.2200 2 I 2026-05-08T10:14:00+05:30 130347 2026-04-30T00:00:00+05:30 16964 1459 1000 49.7120 0.4400 2 I 2026-05-08T10:14:00+05:30 130348 2026-04-30T00:00:00+05:30 16964 1459 2500 124.1110 1.0900 2 I 2026-05-08T10:14:00+05:30 130349 2026-04-30T00:00:00+05:30 16964 1459 3000 149.1100 1.3100 2 I 2026-05-08T10:14:00+05:30 130350 2026-04-30T00:00:00+05:30 16964 1459 6000 297.9680 2.6100 2 I 2026-05-08T10:14:00+05:30 130351 2026-04-30T00:00:00+05:30 16964 1699 2000 99.7600 0.8700 26 I 2026-05-08T10:14:00+05:30 130352 2026-04-30T00:00:00+05:30 16964 3640 4800 48.1010 0.4200 1 I 2026-05-08T10:14:00+05:30 130353 2026-04-30T00:00:00+05:30 16964 3640 4000 40.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 130354 2026-04-30T00:00:00+05:30 16964 5109 5000 247.9170 2.1700 26 I 2026-05-08T10:14:00+05:30 130355 2026-04-30T00:00:00+05:30 16964 5142 0 -774.6110 -6.8100 81 I 2026-05-08T10:14:00+05:30 130386 2026-04-30T00:00:00+05:30 16964 7106 1000 49.6170 0.4300 26 I 2026-05-08T10:14:00+05:30 130605 2026-04-30T00:00:00+05:30 16964 19137 29500000 294.1780 2.5800 29 I 2026-05-08T10:14:00+05:30 130606 2026-04-30T00:00:00+05:30 16964 19137 42500000 424.6430 3.7200 29 I 2026-05-08T10:14:00+05:30 130607 2026-04-30T00:00:00+05:30 16964 19137 75000000 744.9840 6.5300 29 I 2026-05-08T10:14:00+05:30 130608 2026-04-30T00:00:00+05:30 16964 20808 5000 248.2780 2.1800 26 I 2026-05-08T10:14:00+05:30 130609 2026-04-30T00:00:00+05:30 16964 21480 2000 99.4140 0.8700 26 I 2026-05-08T10:14:00+05:30 130610 2026-04-30T00:00:00+05:30 16964 22455 2000 99.4710 0.8700 26 I 2026-05-08T10:14:00+05:30 130385 2026-04-30T00:00:00+05:30 16964 6841 2000 99.3630 0.8700 26 I 2026-05-08T10:14:00+05:30 130384 2026-04-30T00:00:00+05:30 16964 6733 2000 99.6890 0.8700 26 I 2026-05-08T10:14:00+05:30 130383 2026-04-30T00:00:00+05:30 16964 6320 3000 149.2080 1.3100 26 I 2026-05-08T10:14:00+05:30 130382 2026-04-30T00:00:00+05:30 16964 6320 6500 323.5490 2.8400 2 I 2026-05-08T10:14:00+05:30 130381 2026-04-30T00:00:00+05:30 16964 6320 2500 124.1290 1.0900 2 I 2026-05-08T10:14:00+05:30 130380 2026-04-30T00:00:00+05:30 16964 6221 5000 247.9330 2.1700 2 I 2026-05-08T10:14:00+05:30 130379 2026-04-30T00:00:00+05:30 16964 6221 4000 198.1460 1.7400 2 I 2026-05-08T10:14:00+05:30 130378 2026-04-30T00:00:00+05:30 16964 6221 2500 124.3450 1.0900 2 I 2026-05-08T10:14:00+05:30 130341 2026-04-30T00:00:00+05:30 16964 416 500 24.9880 0.2200 26 I 2026-05-08T10:14:00+05:30 130356 2026-04-30T00:00:00+05:30 16964 5142 0 1.7480 0.0200 87 I 2026-05-08T10:14:00+05:30 130357 2026-04-30T00:00:00+05:30 16964 5142 22524 26.4690 0.2300 204 I 2026-05-08T10:14:00+05:30 130358 2026-04-30T00:00:00+05:30 16964 5190 6000 297.1790 2.6000 26 I 2026-05-08T10:14:00+05:30 130359 2026-04-30T00:00:00+05:30 16964 5279 10500 521.4280 4.5700 26 I 2026-05-08T10:14:00+05:30 130342 2026-04-30T00:00:00+05:30 16964 416 2000 99.3950 0.8700 26 I 2026-05-08T10:14:00+05:30 130621 2026-04-30T00:00:00+05:30 16964 25364 4000 199.3460 1.7500 26 I 2026-05-08T10:14:00+05:30 130620 2026-04-30T00:00:00+05:30 16964 25364 4000 198.4570 1.7400 26 I 2026-05-08T10:14:00+05:30 130360 2026-04-30T00:00:00+05:30 16964 5745 1000 49.6390 0.4300 2 I 2026-05-08T10:14:00+05:30 130619 2026-04-30T00:00:00+05:30 16964 25364 2000 99.3480 0.8700 26 I 2026-05-08T10:14:00+05:30 130618 2026-04-30T00:00:00+05:30 16964 25336 4000 199.5050 1.7500 26 I 2026-05-08T10:14:00+05:30 130617 2026-04-30T00:00:00+05:30 16964 24775 4000 199.5330 1.7500 26 I 2026-05-08T10:14:00+05:30 130616 2026-04-30T00:00:00+05:30 16964 24716 1300 64.4760 0.5600 26 I 2026-05-08T10:14:00+05:30 130615 2026-04-30T00:00:00+05:30 16964 23831 4000 198.0730 1.7400 26 I 2026-05-08T10:14:00+05:30 130614 2026-04-30T00:00:00+05:30 16964 23394 3000 149.5180 1.3100 26 I 2026-05-08T10:14:00+05:30 130613 2026-04-30T00:00:00+05:30 16964 23242 1500 74.1610 0.6500 26 I 2026-05-08T10:14:00+05:30