224457 2026-04-30T00:00:00+05:30 20066 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 224458 2026-04-30T00:00:00+05:30 20066 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 224459 2026-04-30T00:00:00+05:30 20066 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 224435 2026-04-30T00:00:00+05:30 20066 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 224460 2026-04-30T00:00:00+05:30 20066 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 224461 2026-04-30T00:00:00+05:30 20066 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 224462 2026-04-30T00:00:00+05:30 20066 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 224463 2026-04-30T00:00:00+05:30 20066 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 224464 2026-04-30T00:00:00+05:30 20066 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 224465 2026-04-30T00:00:00+05:30 20066 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 224466 2026-04-30T00:00:00+05:30 20066 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30 224467 2026-04-30T00:00:00+05:30 20066 5858 5000000 49.7650 0.3000 2 I 2026-05-08T10:14:00+05:30 224468 2026-04-30T00:00:00+05:30 20066 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 226431 2026-04-30T00:00:00+05:30 20067 2118 2500000 23.9290 2.2300 2 I 2026-05-08T10:14:00+05:30 226430 2026-04-30T00:00:00+05:30 20067 2118 2500000 23.6680 2.2100 2 I 2026-05-08T10:14:00+05:30 226429 2026-04-30T00:00:00+05:30 20067 1622 2500000 23.5680 2.2000 2 I 2026-05-08T10:14:00+05:30 226428 2026-04-30T00:00:00+05:30 20067 1622 2500000 23.5210 2.1900 2 I 2026-05-08T10:14:00+05:30 226427 2026-04-30T00:00:00+05:30 20067 689 2500000 24.9490 2.3200 26 I 2026-05-08T10:14:00+05:30 226426 2026-04-30T00:00:00+05:30 20067 57 2500000 24.7290 2.3000 26 I 2026-05-08T10:14:00+05:30 226432 2026-04-30T00:00:00+05:30 20067 2160 5000000 49.7110 4.6300 3 I 2026-05-08T10:14:00+05:30 226433 2026-04-30T00:00:00+05:30 20067 4986 2500000 24.3850 2.2700 26 I 2026-05-08T10:14:00+05:30 226434 2026-04-30T00:00:00+05:30 20067 5142 0 64.0500 5.9700 50 I 2026-05-08T10:14:00+05:30 226435 2026-04-30T00:00:00+05:30 20067 5142 0 34.7100 3.2300 83 I 2026-05-08T10:14:00+05:30 226436 2026-04-30T00:00:00+05:30 20067 5142 3447 4.0510 0.3800 204 I 2026-05-08T10:14:00+05:30 226437 2026-04-30T00:00:00+05:30 20067 5190 3500000 35.0370 3.2600 1 I 2026-05-08T10:14:00+05:30 226438 2026-04-30T00:00:00+05:30 20067 5279 5000000 50.1200 4.6700 1 I 2026-05-08T10:14:00+05:30 226439 2026-04-30T00:00:00+05:30 20067 5926 2500000 24.4320 2.2800 2 I 2026-05-08T10:14:00+05:30 226440 2026-04-30T00:00:00+05:30 20067 5974 1500000 15.0030 1.4000 3 I 2026-05-08T10:14:00+05:30 226441 2026-04-30T00:00:00+05:30 20067 5974 2500000 25.0190 2.3300 7 I 2026-05-08T10:14:00+05:30 226442 2026-04-30T00:00:00+05:30 20067 6218 2500000 23.5710 2.2000 2 I 2026-05-08T10:14:00+05:30 226443 2026-04-30T00:00:00+05:30 20067 6320 5000000 50.0600 4.6600 1 I 2026-05-08T10:14:00+05:30 226444 2026-04-30T00:00:00+05:30 20067 6452 5000000 50.0360 4.6600 3 I 2026-05-08T10:14:00+05:30 226445 2026-04-30T00:00:00+05:30 20067 7106 2800000 28.0510 2.6100 7 I 2026-05-08T10:14:00+05:30 226446 2026-04-30T00:00:00+05:30 20067 7106 1500000 14.3540 1.3400 26 I 2026-05-08T10:14:00+05:30 226447 2026-04-30T00:00:00+05:30 20067 7296 7500000 75.0560 6.9900 5 I 2026-05-08T10:14:00+05:30 226448 2026-04-30T00:00:00+05:30 20067 16045 2500000 25.0530 2.3300 3 I 2026-05-08T10:14:00+05:30 226449 2026-04-30T00:00:00+05:30 20067 16724 2500000 25.0190 2.3300 3 I 2026-05-08T10:14:00+05:30 226450 2026-04-30T00:00:00+05:30 20067 16724 2500000 25.0370 2.3300 7 I 2026-05-08T10:14:00+05:30 226451 2026-04-30T00:00:00+05:30 20067 16822 2500000 24.0020 2.2400 26 I 2026-05-08T10:14:00+05:30 226452 2026-04-30T00:00:00+05:30 20067 16822 2500000 23.9930 2.2400 26 I 2026-05-08T10:14:00+05:30 226453 2026-04-30T00:00:00+05:30 20067 19137 2500000 24.9070 2.3200 29 I 2026-05-08T10:14:00+05:30 226462 2026-04-30T00:00:00+05:30 20067 28781 15 0.8020 0.0700 53 I 2026-05-08T10:14:00+05:30 226461 2026-04-30T00:00:00+05:30 20067 24796 1000000 10.0580 0.9400 3 I 2026-05-08T10:14:00+05:30 226460 2026-04-30T00:00:00+05:30 20067 24007 2500000 23.6840 2.2100 26 I 2026-05-08T10:14:00+05:30 226459 2026-04-30T00:00:00+05:30 20067 23537 2500000 25.1210 2.3400 7 I 2026-05-08T10:14:00+05:30 226458 2026-04-30T00:00:00+05:30 20067 23394 2000000 20.0370 1.8700 7 I 2026-05-08T10:14:00+05:30 226457 2026-04-30T00:00:00+05:30 20067 21737 4000000 40.1790 3.7400 7 I 2026-05-08T10:14:00+05:30 226456 2026-04-30T00:00:00+05:30 20067 20566 1000000 10.0370 0.9400 3 I 2026-05-08T10:14:00+05:30 226455 2026-04-30T00:00:00+05:30 20067 19137 5000000 49.0000 4.5700 29 I 2026-05-08T10:14:00+05:30 226454 2026-04-30T00:00:00+05:30 20067 19137 3500000 34.3350 3.2000 29 I 2026-05-08T10:14:00+05:30 226072 2026-04-30T00:00:00+05:30 20069 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 226073 2026-04-30T00:00:00+05:30 20069 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 226074 2026-04-30T00:00:00+05:30 20069 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 226075 2026-04-30T00:00:00+05:30 20069 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 226076 2026-04-30T00:00:00+05:30 20069 6553 2500000 24.7480 2.8000 123 I 2026-05-08T10:14:00+05:30 226077 2026-04-30T00:00:00+05:30 20069 6816 1500000 14.6250 1.6600 123 I 2026-05-08T10:14:00+05:30 226078 2026-04-30T00:00:00+05:30 20069 7296 5000000 48.9660 5.5400 1 I 2026-05-08T10:14:00+05:30 226079 2026-04-30T00:00:00+05:30 20069 7296 2500000 25.3990 2.8800 3 I 2026-05-08T10:14:00+05:30 226080 2026-04-30T00:00:00+05:30 20069 15671 2000000 19.7870 2.2400 123 I 2026-05-08T10:14:00+05:30 226081 2026-04-30T00:00:00+05:30 20069 16870 2500000 24.7610 2.8000 1 I 2026-05-08T10:14:00+05:30 226082 2026-04-30T00:00:00+05:30 20069 17005 500000 5.0260 0.5700 3 I 2026-05-08T10:14:00+05:30 226083 2026-04-30T00:00:00+05:30 20069 20391 1500000 14.8880 1.6900 3 I 2026-05-08T10:14:00+05:30 226084 2026-04-30T00:00:00+05:30 20069 20566 4000000 40.2500 4.5600 3 I 2026-05-08T10:14:00+05:30 226085 2026-04-30T00:00:00+05:30 20069 22458 1000000 9.9920 1.1300 7 I 2026-05-08T10:14:00+05:30 226086 2026-04-30T00:00:00+05:30 20069 22711 2500000 25.0220 2.8300 7 I 2026-05-08T10:14:00+05:30 226087 2026-04-30T00:00:00+05:30 20069 24007 1636000 16.1540 1.8300 7 I 2026-05-08T10:14:00+05:30 226088 2026-04-30T00:00:00+05:30 20069 24796 500000 4.9730 0.5600 3 I 2026-05-08T10:14:00+05:30 226089 2026-04-30T00:00:00+05:30 20069 24796 500000 5.0290 0.5700 3 I 2026-05-08T10:14:00+05:30 226090 2026-04-30T00:00:00+05:30 20069 24796 1500000 15.1310 1.7100 3 I 2026-05-08T10:14:00+05:30 226091 2026-04-30T00:00:00+05:30 20069 24796 500000 5.0250 0.5700 7 I 2026-05-08T10:14:00+05:30 226092 2026-04-30T00:00:00+05:30 20069 25336 2500000 24.5920 2.7800 7 I 2026-05-08T10:14:00+05:30 226093 2026-04-30T00:00:00+05:30 20069 25564 1300000 12.9390 1.4600 3 I 2026-05-08T10:14:00+05:30 226094 2026-04-30T00:00:00+05:30 20069 26300 2500000 24.6070 2.7900 7 I 2026-05-08T10:14:00+05:30 226095 2026-04-30T00:00:00+05:30 20069 28781 8 0.4280 0.0500 53 I 2026-05-08T10:14:00+05:30 226096 2026-04-30T00:00:00+05:30 20069 28781 5 3.8570 0.4400 53 I 2026-05-08T10:14:00+05:30 226097 2026-04-30T00:00:00+05:30 20069 29515 2500000 24.8470 2.8100 3 I 2026-05-08T10:14:00+05:30 226098 2026-04-30T00:00:00+05:30 20069 29828 2500000 24.4900 2.7700 3 I 2026-05-08T10:14:00+05:30 226071 2026-04-30T00:00:00+05:30 20069 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 226070 2026-04-30T00:00:00+05:30 20069 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 226069 2026-04-30T00:00:00+05:30 20069 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 226068 2026-04-30T00:00:00+05:30 20069 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 226067 2026-04-30T00:00:00+05:30 20069 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 226066 2026-04-30T00:00:00+05:30 20069 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 226065 2026-04-30T00:00:00+05:30 20069 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 226064 2026-04-30T00:00:00+05:30 20069 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 226063 2026-04-30T00:00:00+05:30 20069 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 226062 2026-04-30T00:00:00+05:30 20069 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30 226061 2026-04-30T00:00:00+05:30 20069 4780 500000 4.8140 0.5500 28 I 2026-05-08T10:14:00+05:30 226060 2026-04-30T00:00:00+05:30 20069 4780 180000 1.8270 0.2100 28 I 2026-05-08T10:14:00+05:30 226059 2026-04-30T00:00:00+05:30 20069 4780 35000 0.3440 0.0400 28 I 2026-05-08T10:14:00+05:30 226058 2026-04-30T00:00:00+05:30 20069 3640 2500000 25.2770 2.8600 3 I 2026-05-08T10:14:00+05:30 226057 2026-04-30T00:00:00+05:30 20069 3252 400000 4.1380 0.4700 3 I 2026-05-08T10:14:00+05:30 226056 2026-04-30T00:00:00+05:30 20069 2192 200000 2.0110 0.2300 113 I 2026-05-08T10:14:00+05:30 226055 2026-04-30T00:00:00+05:30 20069 2160 2500000 25.5880 2.9000 3 I 2026-05-08T10:14:00+05:30 226054 2026-04-30T00:00:00+05:30 20069 2118 2500000 23.6680 2.6800 2 I 2026-05-08T10:14:00+05:30 226053 2026-04-30T00:00:00+05:30 20069 1622 2500000 23.5680 2.6700 2 I 2026-05-08T10:14:00+05:30 226052 2026-04-30T00:00:00+05:30 20069 923 2500000 25.1560 2.8500 3 I 2026-05-08T10:14:00+05:30 226051 2026-04-30T00:00:00+05:30 20069 534 2500000 25.2410 2.8600 3 I 2026-05-08T10:14:00+05:30 226050 2026-04-30T00:00:00+05:30 20069 416 2500000 24.8610 2.8100 3 I 2026-05-08T10:14:00+05:30 225806 2026-04-30T00:00:00+05:30 20070 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30 225807 2026-04-30T00:00:00+05:30 20070 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 225808 2026-04-30T00:00:00+05:30 20070 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 225809 2026-04-30T00:00:00+05:30 20070 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 225810 2026-04-30T00:00:00+05:30 20070 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 225811 2026-04-30T00:00:00+05:30 20070 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 225812 2026-04-30T00:00:00+05:30 20070 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 225813 2026-04-30T00:00:00+05:30 20070 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 225814 2026-04-30T00:00:00+05:30 20070 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 225815 2026-04-30T00:00:00+05:30 20070 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 225816 2026-04-30T00:00:00+05:30 20070 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 225817 2026-04-30T00:00:00+05:30 20070 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 225805 2026-04-30T00:00:00+05:30 20070 4780 500000 4.8140 0.5500 28 I 2026-05-08T10:14:00+05:30 225804 2026-04-30T00:00:00+05:30 20070 4780 180000 1.8270 0.2100 28 I 2026-05-08T10:14:00+05:30 225803 2026-04-30T00:00:00+05:30 20070 4780 35000 0.3440 0.0400 28 I 2026-05-08T10:14:00+05:30 225802 2026-04-30T00:00:00+05:30 20070 3640 2500000 25.2770 2.8600 3 I 2026-05-08T10:14:00+05:30 225801 2026-04-30T00:00:00+05:30 20070 3252 400000 4.1380 0.4700 3 I 2026-05-08T10:14:00+05:30 225800 2026-04-30T00:00:00+05:30 20070 2192 200000 2.0110 0.2300 113 I 2026-05-08T10:14:00+05:30 225799 2026-04-30T00:00:00+05:30 20070 2160 2500000 25.5880 2.9000 3 I 2026-05-08T10:14:00+05:30 225798 2026-04-30T00:00:00+05:30 20070 2118 2500000 23.6680 2.6800 2 I 2026-05-08T10:14:00+05:30 225797 2026-04-30T00:00:00+05:30 20070 1622 2500000 23.5680 2.6700 2 I 2026-05-08T10:14:00+05:30 225796 2026-04-30T00:00:00+05:30 20070 923 2500000 25.1560 2.8500 3 I 2026-05-08T10:14:00+05:30 225795 2026-04-30T00:00:00+05:30 20070 534 2500000 25.2410 2.8600 3 I 2026-05-08T10:14:00+05:30 225794 2026-04-30T00:00:00+05:30 20070 416 2500000 24.8610 2.8100 3 I 2026-05-08T10:14:00+05:30 225818 2026-04-30T00:00:00+05:30 20070 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 225819 2026-04-30T00:00:00+05:30 20070 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 225820 2026-04-30T00:00:00+05:30 20070 6553 2500000 24.7480 2.8000 123 I 2026-05-08T10:14:00+05:30 225821 2026-04-30T00:00:00+05:30 20070 6816 1500000 14.6250 1.6600 123 I 2026-05-08T10:14:00+05:30 225822 2026-04-30T00:00:00+05:30 20070 7296 5000000 48.9660 5.5400 1 I 2026-05-08T10:14:00+05:30 225823 2026-04-30T00:00:00+05:30 20070 7296 2500000 25.3990 2.8800 3 I 2026-05-08T10:14:00+05:30 225824 2026-04-30T00:00:00+05:30 20070 15671 2000000 19.7870 2.2400 123 I 2026-05-08T10:14:00+05:30 225825 2026-04-30T00:00:00+05:30 20070 16870 2500000 24.7610 2.8000 1 I 2026-05-08T10:14:00+05:30 225826 2026-04-30T00:00:00+05:30 20070 17005 500000 5.0260 0.5700 3 I 2026-05-08T10:14:00+05:30 225827 2026-04-30T00:00:00+05:30 20070 20391 1500000 14.8880 1.6900 3 I 2026-05-08T10:14:00+05:30 225828 2026-04-30T00:00:00+05:30 20070 20566 4000000 40.2500 4.5600 3 I 2026-05-08T10:14:00+05:30 225829 2026-04-30T00:00:00+05:30 20070 22458 1000000 9.9920 1.1300 7 I 2026-05-08T10:14:00+05:30 225830 2026-04-30T00:00:00+05:30 20070 22711 2500000 25.0220 2.8300 7 I 2026-05-08T10:14:00+05:30 226049 2026-04-30T00:00:00+05:30 20070 29828 2500000 24.4900 2.7700 3 I 2026-05-08T10:14:00+05:30 226048 2026-04-30T00:00:00+05:30 20070 29515 2500000 24.8470 2.8100 3 I 2026-05-08T10:14:00+05:30 226047 2026-04-30T00:00:00+05:30 20070 28781 5 3.8570 0.4400 53 I 2026-05-08T10:14:00+05:30 226046 2026-04-30T00:00:00+05:30 20070 28781 8 0.4280 0.0500 53 I 2026-05-08T10:14:00+05:30 226045 2026-04-30T00:00:00+05:30 20070 26300 2500000 24.6070 2.7900 7 I 2026-05-08T10:14:00+05:30 226044 2026-04-30T00:00:00+05:30 20070 25564 1300000 12.9390 1.4600 3 I 2026-05-08T10:14:00+05:30 226043 2026-04-30T00:00:00+05:30 20070 25336 2500000 24.5920 2.7800 7 I 2026-05-08T10:14:00+05:30 226042 2026-04-30T00:00:00+05:30 20070 24796 500000 5.0250 0.5700 7 I 2026-05-08T10:14:00+05:30 226041 2026-04-30T00:00:00+05:30 20070 24796 1500000 15.1310 1.7100 3 I 2026-05-08T10:14:00+05:30 226040 2026-04-30T00:00:00+05:30 20070 24796 500000 5.0290 0.5700 3 I 2026-05-08T10:14:00+05:30 226039 2026-04-30T00:00:00+05:30 20070 24796 500000 4.9730 0.5600 3 I 2026-05-08T10:14:00+05:30 226038 2026-04-30T00:00:00+05:30 20070 24007 1636000 16.1540 1.8300 7 I 2026-05-08T10:14:00+05:30 110917 2026-04-30T00:00:00+05:30 20072 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 110918 2026-04-30T00:00:00+05:30 20072 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 110919 2026-04-30T00:00:00+05:30 20072 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 110920 2026-04-30T00:00:00+05:30 20072 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 110921 2026-04-30T00:00:00+05:30 20072 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 110922 2026-04-30T00:00:00+05:30 20072 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 110923 2026-04-30T00:00:00+05:30 20072 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 110924 2026-04-30T00:00:00+05:30 20072 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 110925 2026-04-30T00:00:00+05:30 20072 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 110926 2026-04-30T00:00:00+05:30 20072 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 110927 2026-04-30T00:00:00+05:30 20072 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 110928 2026-04-30T00:00:00+05:30 20072 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 110916 2026-04-30T00:00:00+05:30 20072 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 110915 2026-04-30T00:00:00+05:30 20072 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 110914 2026-04-30T00:00:00+05:30 20072 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 110913 2026-04-30T00:00:00+05:30 20072 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 110912 2026-04-30T00:00:00+05:30 20072 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 110906 2026-04-30T00:00:00+05:30 20072 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 110907 2026-04-30T00:00:00+05:30 20072 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 110908 2026-04-30T00:00:00+05:30 20072 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 110909 2026-04-30T00:00:00+05:30 20072 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 110910 2026-04-30T00:00:00+05:30 20072 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 110911 2026-04-30T00:00:00+05:30 20072 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 209208 2026-03-31T00:00:00+05:30 20087 15768 20000 0.2010 6.4800 123 I 2026-05-08T10:14:00+05:30 209207 2026-03-31T00:00:00+05:30 20087 15671 160000 1.6080 51.9300 123 I 2026-05-08T10:14:00+05:30 209206 2026-03-31T00:00:00+05:30 20087 5142 0 0.0080 0.2400 118 I 2026-05-08T10:14:00+05:30 209205 2026-03-31T00:00:00+05:30 20087 5142 0 0.0470 1.5100 96 I 2026-05-08T10:14:00+05:30 209204 2026-03-31T00:00:00+05:30 20087 5142 0 1.2330 39.8400 50 I 2026-05-08T10:14:00+05:30 227432 2026-03-31T00:00:00+05:30 20088 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 227433 2026-03-31T00:00:00+05:30 20088 4622 41650 8.0680 0.0300 13 I 2026-05-08T10:14:00+05:30 227434 2026-03-31T00:00:00+05:30 20088 4622 -41650 -8.1080 -0.0300 112 I 2026-05-08T10:14:00+05:30 227435 2026-03-31T00:00:00+05:30 20088 4673 8100 0.3650 0.0000 13 I 2026-05-08T10:14:00+05:30 227436 2026-03-31T00:00:00+05:30 20088 4673 -8100 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 227437 2026-03-31T00:00:00+05:30 20088 5107 537600 3.9630 0.0200 13 I 2026-05-08T10:14:00+05:30 227438 2026-03-31T00:00:00+05:30 20088 5107 -537600 -3.9630 -0.0200 112 I 2026-05-08T10:14:00+05:30 227439 2026-03-31T00:00:00+05:30 20088 5109 465000 17.2350 0.0700 13 I 2026-05-08T10:14:00+05:30 227440 2026-03-31T00:00:00+05:30 20088 5109 -462000 -17.2100 -0.0700 112 I 2026-05-08T10:14:00+05:30 227441 2026-03-31T00:00:00+05:30 20088 5109 -3000 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 227442 2026-03-31T00:00:00+05:30 20088 5142 0 1702.7770 6.4600 50 I 2026-05-08T10:14:00+05:30 227443 2026-03-31T00:00:00+05:30 20088 5142 0 16217.4300 61.3900 83 I 2026-05-08T10:14:00+05:30 227444 2026-03-31T00:00:00+05:30 20088 5190 84500 3.2070 0.0100 13 I 2026-05-08T10:14:00+05:30 227445 2026-03-31T00:00:00+05:30 20088 5190 -58500 -2.2410 -0.0100 112 I 2026-05-08T10:14:00+05:30 227446 2026-03-31T00:00:00+05:30 20088 5190 -26000 -0.9890 0.0000 112 I 2026-05-08T10:14:00+05:30 227447 2026-03-31T00:00:00+05:30 20088 5191 1326200 39.2690 0.1500 13 I 2026-05-08T10:14:00+05:30 227448 2026-03-31T00:00:00+05:30 20088 5191 -1257800 -37.3000 -0.1400 112 I 2026-05-08T10:14:00+05:30 227449 2026-03-31T00:00:00+05:30 20088 5191 -68400 -2.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 227450 2026-03-31T00:00:00+05:30 20088 5279 1667400 50.8720 0.1900 13 I 2026-05-08T10:14:00+05:30 227451 2026-03-31T00:00:00+05:30 20088 5279 -1640800 -50.2580 -0.1900 112 I 2026-05-08T10:14:00+05:30 227719 2026-03-31T00:00:00+05:30 20088 7301 -200 -0.1200 0.0000 112 I 2026-05-08T10:14:00+05:30 227718 2026-03-31T00:00:00+05:30 20088 7301 -49400 -29.4620 -0.1100 112 I 2026-05-08T10:14:00+05:30 227717 2026-03-31T00:00:00+05:30 20088 7301 49600 29.4970 0.1100 13 I 2026-05-08T10:14:00+05:30 227716 2026-03-31T00:00:00+05:30 20088 7296 10000000 93.9890 0.3600 2 I 2026-05-08T10:14:00+05:30 227715 2026-03-31T00:00:00+05:30 20088 7106 -12000 -0.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 227714 2026-03-31T00:00:00+05:30 20088 7106 -852000 -21.4620 -0.0800 112 I 2026-05-08T10:14:00+05:30 227713 2026-03-31T00:00:00+05:30 20088 7106 864000 21.6950 0.0800 13 I 2026-05-08T10:14:00+05:30 227712 2026-03-31T00:00:00+05:30 20088 6883 -509902650 -437.4970 -1.6600 112 I 2026-05-08T10:14:00+05:30 227711 2026-03-31T00:00:00+05:30 20088 6883 509902650 434.9470 1.6500 13 I 2026-05-08T10:14:00+05:30 227710 2026-03-31T00:00:00+05:30 20088 6734 -16500 -1.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 227709 2026-03-31T00:00:00+05:30 20088 6734 -548500 -54.2630 -0.2100 112 I 2026-05-08T10:14:00+05:30 227708 2026-03-31T00:00:00+05:30 20088 6734 565000 55.6410 0.2100 13 I 2026-05-08T10:14:00+05:30 227707 2026-03-31T00:00:00+05:30 20088 6707 -146475 -1.2540 0.0000 112 I 2026-05-08T10:14:00+05:30 227452 2026-03-31T00:00:00+05:30 20088 5279 -26600 -0.8200 0.0000 112 I 2026-05-08T10:14:00+05:30 227453 2026-03-31T00:00:00+05:30 20088 5331 563680 32.0140 0.1200 13 I 2026-05-08T10:14:00+05:30 227454 2026-03-31T00:00:00+05:30 20088 5331 -434955 -24.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 227455 2026-03-31T00:00:00+05:30 20088 5331 -128725 -7.3840 -0.0300 112 I 2026-05-08T10:14:00+05:30 227456 2026-03-31T00:00:00+05:30 20088 5745 15000000 142.6130 0.5400 2 I 2026-05-08T10:14:00+05:30 227457 2026-03-31T00:00:00+05:30 20088 5745 2015000 234.0020 0.8900 13 I 2026-05-08T10:14:00+05:30 227458 2026-03-31T00:00:00+05:30 20088 5745 -1607500 -187.6760 -0.7100 112 I 2026-05-08T10:14:00+05:30 227459 2026-03-31T00:00:00+05:30 20088 5745 -407500 -47.7310 -0.1800 112 I 2026-05-08T10:14:00+05:30 227460 2026-03-31T00:00:00+05:30 20088 5917 106150 15.6180 0.0600 13 I 2026-05-08T10:14:00+05:30 227461 2026-03-31T00:00:00+05:30 20088 5917 -102300 -15.0730 -0.0600 112 I 2026-05-08T10:14:00+05:30 227462 2026-03-31T00:00:00+05:30 20088 5917 -3850 -0.5710 0.0000 112 I 2026-05-08T10:14:00+05:30 227463 2026-03-31T00:00:00+05:30 20088 5926 40000000 376.6480 1.4300 2 I 2026-05-08T10:14:00+05:30 226813 2026-03-31T00:00:00+05:30 20088 776 900 0.1610 0.0000 13 I 2026-05-08T10:14:00+05:30 226812 2026-03-31T00:00:00+05:30 20088 748 -6750 -0.8320 0.0000 112 I 2026-05-08T10:14:00+05:30 226811 2026-03-31T00:00:00+05:30 20088 748 -144375 -17.7180 -0.0700 112 I 2026-05-08T10:14:00+05:30 226810 2026-03-31T00:00:00+05:30 20088 748 151125 18.5010 0.0700 13 I 2026-05-08T10:14:00+05:30 226809 2026-03-31T00:00:00+05:30 20088 740 -20000 -2.7260 -0.0100 112 I 2026-05-08T10:14:00+05:30 226808 2026-03-31T00:00:00+05:30 20088 740 -4532500 -615.6500 -2.3300 112 I 2026-05-08T10:14:00+05:30 226807 2026-03-31T00:00:00+05:30 20088 740 10000000 93.5610 0.3500 26 I 2026-05-08T10:14:00+05:30 226806 2026-03-31T00:00:00+05:30 20088 740 4552500 616.7270 2.3400 13 I 2026-05-08T10:14:00+05:30 226805 2026-03-31T00:00:00+05:30 20088 611 -125 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 226804 2026-03-31T00:00:00+05:30 20088 611 -34250 -18.6660 -0.0700 112 I 2026-05-08T10:14:00+05:30 227737 2026-03-31T00:00:00+05:30 20088 15907 -3856400 -6.7370 -0.0300 112 I 2026-05-08T10:14:00+05:30 227736 2026-03-31T00:00:00+05:30 20088 15907 -45437100 -78.8330 -0.3000 112 I 2026-05-08T10:14:00+05:30 227735 2026-03-31T00:00:00+05:30 20088 15907 49293500 85.0310 0.3200 13 I 2026-05-08T10:14:00+05:30 227734 2026-03-31T00:00:00+05:30 20088 15854 -276000 -30.9780 -0.1200 112 I 2026-05-08T10:14:00+05:30 227733 2026-03-31T00:00:00+05:30 20088 15854 -1952250 -218.3590 -0.8300 112 I 2026-05-08T10:14:00+05:30 227732 2026-03-31T00:00:00+05:30 20088 15854 2228250 248.3830 0.9400 13 I 2026-05-08T10:14:00+05:30 227731 2026-03-31T00:00:00+05:30 20088 15853 -514250 -53.1120 -0.2000 112 I 2026-05-08T10:14:00+05:30 227730 2026-03-31T00:00:00+05:30 20088 15853 514250 53.0500 0.2000 13 I 2026-05-08T10:14:00+05:30 227729 2026-03-31T00:00:00+05:30 20088 15850 -7350 -1.7360 -0.0100 112 I 2026-05-08T10:14:00+05:30 227728 2026-03-31T00:00:00+05:30 20088 15850 7350 1.7340 0.0100 13 I 2026-05-08T10:14:00+05:30 227727 2026-03-31T00:00:00+05:30 20088 15812 -300 -0.3250 0.0000 112 I 2026-05-08T10:14:00+05:30 227726 2026-03-31T00:00:00+05:30 20088 15812 -43700 -47.0740 -0.1800 112 I 2026-05-08T10:14:00+05:30 227725 2026-03-31T00:00:00+05:30 20088 15812 44000 47.2780 0.1800 13 I 2026-05-08T10:14:00+05:30 227724 2026-03-31T00:00:00+05:30 20088 15774 -67500 -2.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 227723 2026-03-31T00:00:00+05:30 20088 15774 -785000 -28.4050 -0.1100 112 I 2026-05-08T10:14:00+05:30 227722 2026-03-31T00:00:00+05:30 20088 15774 852500 30.7670 0.1200 13 I 2026-05-08T10:14:00+05:30 227721 2026-03-31T00:00:00+05:30 20088 15760 -89050 -6.7350 -0.0300 112 I 2026-05-08T10:14:00+05:30 227720 2026-03-31T00:00:00+05:30 20088 15760 89050 6.7240 0.0300 13 I 2026-05-08T10:14:00+05:30 227395 2026-03-31T00:00:00+05:30 20088 2933 -29000 -3.7310 -0.0100 112 I 2026-05-08T10:14:00+05:30 227396 2026-03-31T00:00:00+05:30 20088 3252 798000 107.2430 0.4100 13 I 2026-05-08T10:14:00+05:30 227397 2026-03-31T00:00:00+05:30 20088 3252 -629000 -84.8710 -0.3200 112 I 2026-05-08T10:14:00+05:30 227398 2026-03-31T00:00:00+05:30 20088 3252 -169000 -22.9150 -0.0900 112 I 2026-05-08T10:14:00+05:30 227399 2026-03-31T00:00:00+05:30 20088 3324 475200 21.8470 0.0800 13 I 2026-05-08T10:14:00+05:30 227400 2026-03-31T00:00:00+05:30 20088 3324 -475200 -21.7550 -0.0800 112 I 2026-05-08T10:14:00+05:30 227401 2026-03-31T00:00:00+05:30 20088 3367 4800 1.1700 0.0000 13 I 2026-05-08T10:14:00+05:30 227402 2026-03-31T00:00:00+05:30 20088 3367 -4800 -1.1740 0.0000 112 I 2026-05-08T10:14:00+05:30 227403 2026-03-31T00:00:00+05:30 20088 3443 18602500 89.3660 0.3400 13 I 2026-05-08T10:14:00+05:30 227404 2026-03-31T00:00:00+05:30 20088 3520 3293600 215.6650 0.8200 13 I 2026-05-08T10:14:00+05:30 227405 2026-03-31T00:00:00+05:30 20088 3520 -3293600 -216.5210 -0.8200 112 I 2026-05-08T10:14:00+05:30 227406 2026-03-31T00:00:00+05:30 20088 3640 3058275 266.7120 1.0100 13 I 2026-05-08T10:14:00+05:30 227407 2026-03-31T00:00:00+05:30 20088 3640 -3025275 -264.8630 -1.0000 112 I 2026-05-08T10:14:00+05:30 227408 2026-03-31T00:00:00+05:30 20088 3640 -33000 -2.9050 -0.0100 112 I 2026-05-08T10:14:00+05:30 227409 2026-03-31T00:00:00+05:30 20088 3820 9537000 934.0540 3.5400 13 I 2026-05-08T10:14:00+05:30 227410 2026-03-31T00:00:00+05:30 20088 3820 -8682750 -854.6430 -3.2400 112 I 2026-05-08T10:14:00+05:30 227411 2026-03-31T00:00:00+05:30 20088 3820 -854250 -83.6050 -0.3200 112 I 2026-05-08T10:14:00+05:30 227412 2026-03-31T00:00:00+05:30 20088 3824 10128500 153.3660 0.5800 13 I 2026-05-08T10:14:00+05:30 227413 2026-03-31T00:00:00+05:30 20088 3824 -10128500 -155.7050 -0.5900 112 I 2026-05-08T10:14:00+05:30 227414 2026-03-31T00:00:00+05:30 20088 3887 151900 26.6920 0.1000 13 I 2026-05-08T10:14:00+05:30 227415 2026-03-31T00:00:00+05:30 20088 3887 -150150 -26.5090 -0.1000 112 I 2026-05-08T10:14:00+05:30 227416 2026-03-31T00:00:00+05:30 20088 3887 -1750 -0.3110 0.0000 112 I 2026-05-08T10:14:00+05:30 227417 2026-03-31T00:00:00+05:30 20088 4037 248000 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 227418 2026-03-31T00:00:00+05:30 20088 4037 -140800 -4.2060 -0.0200 112 I 2026-05-08T10:14:00+05:30 227419 2026-03-31T00:00:00+05:30 20088 4037 -107200 -3.1820 -0.0100 112 I 2026-05-08T10:14:00+05:30 227420 2026-03-31T00:00:00+05:30 20088 4043 4400000 84.4180 0.3200 13 I 2026-05-08T10:14:00+05:30 227421 2026-03-31T00:00:00+05:30 20088 4043 -4400000 -84.6780 -0.3200 112 I 2026-05-08T10:14:00+05:30 227422 2026-03-31T00:00:00+05:30 20088 4047 1447100 54.8090 0.2100 13 I 2026-05-08T10:14:00+05:30 227423 2026-03-31T00:00:00+05:30 20088 4047 -1439850 -54.8080 -0.2100 112 I 2026-05-08T10:14:00+05:30 227424 2026-03-31T00:00:00+05:30 20088 4047 -7250 -0.2780 0.0000 112 I 2026-05-08T10:14:00+05:30 227425 2026-03-31T00:00:00+05:30 20088 4050 880550 89.3580 0.3400 13 I 2026-05-08T10:14:00+05:30 227426 2026-03-31T00:00:00+05:30 20088 4050 -702350 -71.6400 -0.2700 112 I 2026-05-08T10:14:00+05:30 227427 2026-03-31T00:00:00+05:30 20088 4050 -178200 -18.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 227428 2026-03-31T00:00:00+05:30 20088 4114 264425 104.4850 0.4000 13 I 2026-05-08T10:14:00+05:30 227429 2026-03-31T00:00:00+05:30 20088 4114 -245350 -97.2300 -0.3700 112 I 2026-05-08T10:14:00+05:30 227430 2026-03-31T00:00:00+05:30 20088 4114 -19075 -7.5980 -0.0300 112 I 2026-05-08T10:14:00+05:30 227431 2026-03-31T00:00:00+05:30 20088 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 228095 2026-03-31T00:00:00+05:30 20088 18751 -21750 -3.5610 -0.0100 112 I 2026-05-08T10:14:00+05:30 228094 2026-03-31T00:00:00+05:30 20088 18751 22750 3.7120 0.0100 13 I 2026-05-08T10:14:00+05:30 228093 2026-03-31T00:00:00+05:30 20088 18695 10000000 96.5550 0.3700 26 I 2026-05-08T10:14:00+05:30 228092 2026-03-31T00:00:00+05:30 20088 18179 5000000 49.4370 0.1900 26 I 2026-05-08T10:14:00+05:30 228091 2026-03-31T00:00:00+05:30 20088 17950 -24225 -3.2060 -0.0100 112 I 2026-05-08T10:14:00+05:30 228090 2026-03-31T00:00:00+05:30 20088 17950 -126350 -16.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 228089 2026-03-31T00:00:00+05:30 20088 17950 150575 19.7650 0.0700 13 I 2026-05-08T10:14:00+05:30 228088 2026-03-31T00:00:00+05:30 20088 17265 -1550 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 228087 2026-03-31T00:00:00+05:30 20088 17265 -424700 -33.8720 -0.1300 112 I 2026-05-08T10:14:00+05:30 228086 2026-03-31T00:00:00+05:30 20088 17265 426250 33.8870 0.1300 13 I 2026-05-08T10:14:00+05:30 228085 2026-03-31T00:00:00+05:30 20088 17174 -5130 -16.2750 -0.0600 112 I 2026-05-08T10:14:00+05:30 228084 2026-03-31T00:00:00+05:30 20088 17174 5130 16.3010 0.0600 13 I 2026-05-08T10:14:00+05:30 228083 2026-03-31T00:00:00+05:30 20088 17126 -55500 -29.4370 -0.1100 112 I 2026-05-08T10:14:00+05:30 228082 2026-03-31T00:00:00+05:30 20088 17126 55500 29.4100 0.1100 13 I 2026-05-08T10:14:00+05:30 228081 2026-03-31T00:00:00+05:30 20088 17005 -237150 -31.1120 -0.1200 112 I 2026-05-08T10:14:00+05:30 228080 2026-03-31T00:00:00+05:30 20088 17005 237150 30.9670 0.1200 13 I 2026-05-08T10:14:00+05:30 228079 2026-03-31T00:00:00+05:30 20088 17003 -17625 -1.6580 -0.0100 112 I 2026-05-08T10:14:00+05:30 228078 2026-03-31T00:00:00+05:30 20088 17003 17625 1.7060 0.0100 13 I 2026-05-08T10:14:00+05:30 228077 2026-03-31T00:00:00+05:30 20088 16884 -67650 -3.4380 -0.0100 112 I 2026-05-08T10:14:00+05:30 228076 2026-03-31T00:00:00+05:30 20088 16884 -560175 -28.3220 -0.1100 112 I 2026-05-08T10:14:00+05:30 228075 2026-03-31T00:00:00+05:30 20088 16884 627825 31.6490 0.1200 13 I 2026-05-08T10:14:00+05:30 228074 2026-03-31T00:00:00+05:30 20088 16822 7500000 75.3330 0.2900 7 I 2026-05-08T10:14:00+05:30 228073 2026-03-31T00:00:00+05:30 20088 16554 -850 -1.0360 0.0000 112 I 2026-05-08T10:14:00+05:30 228072 2026-03-31T00:00:00+05:30 20088 16554 -1950 -2.3640 -0.0100 112 I 2026-05-08T10:14:00+05:30 228071 2026-03-31T00:00:00+05:30 20088 16554 2800 3.3810 0.0100 13 I 2026-05-08T10:14:00+05:30 228070 2026-03-31T00:00:00+05:30 20088 16048 -135375 -0.5400 0.0000 112 I 2026-05-08T10:14:00+05:30 228069 2026-03-31T00:00:00+05:30 20088 16048 -12237900 -48.5360 -0.1800 112 I 2026-05-08T10:14:00+05:30 228068 2026-03-31T00:00:00+05:30 20088 16048 12373275 48.9490 0.1900 13 I 2026-05-08T10:14:00+05:30 227674 2026-03-31T00:00:00+05:30 20088 5974 10000000 94.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 227675 2026-03-31T00:00:00+05:30 20088 5974 20000000 187.9420 0.7100 2 I 2026-05-08T10:14:00+05:30 227676 2026-03-31T00:00:00+05:30 20088 5974 50000000 469.1550 1.7800 26 I 2026-05-08T10:14:00+05:30 227677 2026-03-31T00:00:00+05:30 20088 6170 166250 18.5050 0.0700 13 I 2026-05-08T10:14:00+05:30 227678 2026-03-31T00:00:00+05:30 20088 6170 -166250 -18.5370 -0.0700 112 I 2026-05-08T10:14:00+05:30 227706 2026-03-31T00:00:00+05:30 20088 6707 -4484925 -38.1890 -0.1400 112 I 2026-05-08T10:14:00+05:30 227705 2026-03-31T00:00:00+05:30 20088 6707 4631400 39.2510 0.1500 13 I 2026-05-08T10:14:00+05:30 227704 2026-03-31T00:00:00+05:30 20088 6481 -7700 -1.5930 -0.0100 112 I 2026-05-08T10:14:00+05:30 227703 2026-03-31T00:00:00+05:30 20088 6481 -111375 -22.8900 -0.0900 112 I 2026-05-08T10:14:00+05:30 227702 2026-03-31T00:00:00+05:30 20088 6481 119075 24.4460 0.0900 13 I 2026-05-08T10:14:00+05:30 227701 2026-03-31T00:00:00+05:30 20088 6452 -1015650 -16.2880 -0.0600 112 I 2026-05-08T10:14:00+05:30 227700 2026-03-31T00:00:00+05:30 20088 6452 1015650 16.2080 0.0600 13 I 2026-05-08T10:14:00+05:30 227699 2026-03-31T00:00:00+05:30 20088 6442 -7150 -8.8690 -0.0300 112 I 2026-05-08T10:14:00+05:30 227698 2026-03-31T00:00:00+05:30 20088 6442 -69700 -86.0380 -0.3300 112 I 2026-05-08T10:14:00+05:30 227697 2026-03-31T00:00:00+05:30 20088 6442 76850 94.5720 0.3600 13 I 2026-05-08T10:14:00+05:30 227696 2026-03-31T00:00:00+05:30 20088 6421 -4025 -1.3670 -0.0100 112 I 2026-05-08T10:14:00+05:30 227695 2026-03-31T00:00:00+05:30 20088 6421 -425425 -143.6240 -0.5400 112 I 2026-05-08T10:14:00+05:30 227694 2026-03-31T00:00:00+05:30 20088 6421 429450 144.4580 0.5500 13 I 2026-05-08T10:14:00+05:30 227693 2026-03-31T00:00:00+05:30 20088 6362 -64950 -22.8620 -0.0900 112 I 2026-05-08T10:14:00+05:30 227692 2026-03-31T00:00:00+05:30 20088 6362 -236400 -82.7520 -0.3100 112 I 2026-05-08T10:14:00+05:30 227691 2026-03-31T00:00:00+05:30 20088 6362 301350 105.0870 0.4000 13 I 2026-05-08T10:14:00+05:30 227690 2026-03-31T00:00:00+05:30 20088 6321 -107825 -19.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 227689 2026-03-31T00:00:00+05:30 20088 6321 -2505150 -448.5470 -1.7000 112 I 2026-05-08T10:14:00+05:30 227688 2026-03-31T00:00:00+05:30 20088 6321 2612975 465.7370 1.7700 13 I 2026-05-08T10:14:00+05:30 227687 2026-03-31T00:00:00+05:30 20088 6218 -297000 -3.7050 -0.0100 112 I 2026-05-08T10:14:00+05:30 227686 2026-03-31T00:00:00+05:30 20088 6218 -5899500 -73.1950 -0.2800 112 I 2026-05-08T10:14:00+05:30 227685 2026-03-31T00:00:00+05:30 20088 6218 6196500 76.4960 0.2900 13 I 2026-05-08T10:14:00+05:30 227684 2026-03-31T00:00:00+05:30 20088 6194 -750 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 227683 2026-03-31T00:00:00+05:30 20088 6194 -308250 -66.0490 -0.2500 112 I 2026-05-08T10:14:00+05:30 227682 2026-03-31T00:00:00+05:30 20088 6194 309000 65.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 227681 2026-03-31T00:00:00+05:30 20088 6179 -6300 -0.5550 0.0000 112 I 2026-05-08T10:14:00+05:30 227680 2026-03-31T00:00:00+05:30 20088 6179 -990000 -86.6990 -0.3300 112 I 2026-05-08T10:14:00+05:30 227679 2026-03-31T00:00:00+05:30 20088 6179 996300 86.7980 0.3300 13 I 2026-05-08T10:14:00+05:30 226803 2026-03-31T00:00:00+05:30 20088 611 34375 18.6420 0.0700 13 I 2026-05-08T10:14:00+05:30 226802 2026-03-31T00:00:00+05:30 20088 534 5000000 50.2790 0.1900 3 I 2026-05-08T10:14:00+05:30 226801 2026-03-31T00:00:00+05:30 20088 525 -57275 -1.6210 -0.0100 112 I 2026-05-08T10:14:00+05:30 226800 2026-03-31T00:00:00+05:30 20088 525 -2277175 -64.1590 -0.2400 112 I 2026-05-08T10:14:00+05:30 226799 2026-03-31T00:00:00+05:30 20088 525 2334450 65.5980 0.2500 13 I 2026-05-08T10:14:00+05:30 226798 2026-03-31T00:00:00+05:30 20088 520 -39375 -0.9750 0.0000 112 I 2026-05-08T10:14:00+05:30 226797 2026-03-31T00:00:00+05:30 20088 520 -12012000 -295.7960 -1.1200 112 I 2026-05-08T10:14:00+05:30 226796 2026-03-31T00:00:00+05:30 20088 520 12051375 295.8610 1.1200 13 I 2026-05-08T10:14:00+05:30 226795 2026-03-31T00:00:00+05:30 20088 516 -255075 -10.3240 -0.0400 112 I 2026-05-08T10:14:00+05:30 226794 2026-03-31T00:00:00+05:30 20088 516 -6429600 -258.8560 -0.9800 112 I 2026-05-08T10:14:00+05:30 226793 2026-03-31T00:00:00+05:30 20088 516 6684675 267.8220 1.0200 13 I 2026-05-08T10:14:00+05:30 226792 2026-03-31T00:00:00+05:30 20088 452 -546000 -7.5210 -0.0300 112 I 2026-05-08T10:14:00+05:30 226791 2026-03-31T00:00:00+05:30 20088 452 546000 7.4800 0.0300 13 I 2026-05-08T10:14:00+05:30 226790 2026-03-31T00:00:00+05:30 20088 451 -2925 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 226789 2026-03-31T00:00:00+05:30 20088 451 -2144025 -53.3540 -0.2000 112 I 2026-05-08T10:14:00+05:30 226788 2026-03-31T00:00:00+05:30 20088 451 2146950 53.1590 0.2000 13 I 2026-05-08T10:14:00+05:30 227669 2026-03-31T00:00:00+05:30 20088 5926 50000000 483.8510 1.8300 2 I 2026-05-08T10:14:00+05:30 227670 2026-03-31T00:00:00+05:30 20088 5926 9960000 100.1580 0.3800 13 I 2026-05-08T10:14:00+05:30 227671 2026-03-31T00:00:00+05:30 20088 5926 -9696000 -97.9100 -0.3700 112 I 2026-05-08T10:14:00+05:30 227672 2026-03-31T00:00:00+05:30 20088 5926 -264000 -2.6860 -0.0100 112 I 2026-05-08T10:14:00+05:30 227673 2026-03-31T00:00:00+05:30 20088 5974 5000000 47.1090 0.1800 2 I 2026-05-08T10:14:00+05:30 228135 2026-03-31T00:00:00+05:30 20088 23164 -7950 -3.1420 -0.0100 112 I 2026-05-08T10:14:00+05:30 228134 2026-03-31T00:00:00+05:30 20088 23164 8550 3.3720 0.0100 13 I 2026-05-08T10:14:00+05:30 228133 2026-03-31T00:00:00+05:30 20088 23138 -1780800 -10.5870 -0.0400 112 I 2026-05-08T10:14:00+05:30 228132 2026-03-31T00:00:00+05:30 20088 23138 -7336525 -43.3370 -0.1600 112 I 2026-05-08T10:14:00+05:30 228131 2026-03-31T00:00:00+05:30 20088 23138 9117325 53.6560 0.2000 13 I 2026-05-08T10:14:00+05:30 228130 2026-03-31T00:00:00+05:30 20088 22965 -2700 -0.2550 0.0000 112 I 2026-05-08T10:14:00+05:30 228129 2026-03-31T00:00:00+05:30 20088 22965 -1687500 -158.0850 -0.6000 112 I 2026-05-08T10:14:00+05:30 228128 2026-03-31T00:00:00+05:30 20088 22965 1690200 158.0170 0.6000 13 I 2026-05-08T10:14:00+05:30 228127 2026-03-31T00:00:00+05:30 20088 22767 -1258400 -9.5990 -0.0400 112 I 2026-05-08T10:14:00+05:30 228126 2026-03-31T00:00:00+05:30 20088 22767 -5923775 -44.8610 -0.1700 112 I 2026-05-08T10:14:00+05:30 228125 2026-03-31T00:00:00+05:30 20088 22767 7182175 54.2180 0.2100 13 I 2026-05-08T10:14:00+05:30 228124 2026-03-31T00:00:00+05:30 20088 22682 -1382400 -70.6960 -0.2700 112 I 2026-05-08T10:14:00+05:30 228123 2026-03-31T00:00:00+05:30 20088 22682 1382400 70.3920 0.2700 13 I 2026-05-08T10:14:00+05:30 228122 2026-03-31T00:00:00+05:30 20088 22455 -6500 -0.6130 0.0000 112 I 2026-05-08T10:14:00+05:30 228121 2026-03-31T00:00:00+05:30 20088 22455 6500 0.6170 0.0000 13 I 2026-05-08T10:14:00+05:30 228120 2026-03-31T00:00:00+05:30 20088 22250 5347875 2021.8940 7.6700 134 I 2026-05-08T10:14:00+05:30 228119 2026-03-31T00:00:00+05:30 20088 21887 -112200 -4.7050 -0.0200 112 I 2026-05-08T10:14:00+05:30 228118 2026-03-31T00:00:00+05:30 20088 21887 112200 4.6920 0.0200 13 I 2026-05-08T10:14:00+05:30 228117 2026-03-31T00:00:00+05:30 20088 21728 -1000 -0.0850 0.0000 112 I 2026-05-08T10:14:00+05:30 228116 2026-03-31T00:00:00+05:30 20088 21728 -1780000 -150.7570 -0.5700 112 I 2026-05-08T10:14:00+05:30 228115 2026-03-31T00:00:00+05:30 20088 21728 1781000 150.0850 0.5700 13 I 2026-05-08T10:14:00+05:30 228114 2026-03-31T00:00:00+05:30 20088 21713 -17500 -0.3990 0.0000 112 I 2026-05-08T10:14:00+05:30 228113 2026-03-31T00:00:00+05:30 20088 21713 17500 0.3980 0.0000 13 I 2026-05-08T10:14:00+05:30 228112 2026-03-31T00:00:00+05:30 20088 21650 -175500 -1.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 228111 2026-03-31T00:00:00+05:30 20088 21650 175500 1.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 228110 2026-03-31T00:00:00+05:30 20088 21610 -1507500 -360.9110 -1.3700 112 I 2026-05-08T10:14:00+05:30 228109 2026-03-31T00:00:00+05:30 20088 21610 1507500 360.2020 1.3700 13 I 2026-05-08T10:14:00+05:30 228108 2026-03-31T00:00:00+05:30 20088 21457 -4343400 -126.5230 -0.4800 112 I 2026-05-08T10:14:00+05:30 228107 2026-03-31T00:00:00+05:30 20088 21457 4343400 125.8500 0.4800 13 I 2026-05-08T10:14:00+05:30 228106 2026-03-31T00:00:00+05:30 20088 21040 -4500 -0.5110 0.0000 112 I 2026-05-08T10:14:00+05:30 228105 2026-03-31T00:00:00+05:30 20088 21040 -438750 -49.5220 -0.1900 112 I 2026-05-08T10:14:00+05:30 228104 2026-03-31T00:00:00+05:30 20088 21040 443250 49.9320 0.1900 13 I 2026-05-08T10:14:00+05:30 228103 2026-03-31T00:00:00+05:30 20088 20721 -481600 -7.2310 -0.0300 112 I 2026-05-08T10:14:00+05:30 228102 2026-03-31T00:00:00+05:30 20088 20721 481600 7.2010 0.0300 13 I 2026-05-08T10:14:00+05:30 228101 2026-03-31T00:00:00+05:30 20088 20629 -578750 -24.6690 -0.0900 112 I 2026-05-08T10:14:00+05:30 228100 2026-03-31T00:00:00+05:30 20088 20629 578750 25.1240 0.1000 13 I 2026-05-08T10:14:00+05:30 228099 2026-03-31T00:00:00+05:30 20088 19137 5000000 49.7920 0.1900 29 I 2026-05-08T10:14:00+05:30 228098 2026-03-31T00:00:00+05:30 20088 19137 5000000 49.0090 0.1900 29 I 2026-05-08T10:14:00+05:30 228097 2026-03-31T00:00:00+05:30 20088 19137 1500000 14.8290 0.0600 29 I 2026-05-08T10:14:00+05:30 228096 2026-03-31T00:00:00+05:30 20088 18751 -1000 -0.1650 0.0000 112 I 2026-05-08T10:14:00+05:30 227073 2026-03-31T00:00:00+05:30 20088 1642 -811200 -23.5650 -0.0900 112 I 2026-05-08T10:14:00+05:30 227074 2026-03-31T00:00:00+05:30 20088 1694 534000 30.4890 0.1200 13 I 2026-05-08T10:14:00+05:30 227075 2026-03-31T00:00:00+05:30 20088 1694 -534000 -30.6440 -0.1200 112 I 2026-05-08T10:14:00+05:30 227076 2026-03-31T00:00:00+05:30 20088 1699 5474625 74.1260 0.2800 13 I 2026-05-08T10:14:00+05:30 227077 2026-03-31T00:00:00+05:30 20088 1699 -5216250 -70.9980 -0.2700 112 I 2026-05-08T10:14:00+05:30 227078 2026-03-31T00:00:00+05:30 20088 1699 -258375 -3.5370 -0.0100 112 I 2026-05-08T10:14:00+05:30 227079 2026-03-31T00:00:00+05:30 20088 1751 145600 10.9560 0.0400 13 I 2026-05-08T10:14:00+05:30 227080 2026-03-31T00:00:00+05:30 20088 1751 -142100 -10.7290 -0.0400 112 I 2026-05-08T10:14:00+05:30 227081 2026-03-31T00:00:00+05:30 20088 1751 -3500 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 227082 2026-03-31T00:00:00+05:30 20088 1922 2353050 264.1300 1.0000 13 I 2026-05-08T10:14:00+05:30 227083 2026-03-31T00:00:00+05:30 20088 1922 -2335500 -262.7910 -1.0000 112 I 2026-05-08T10:14:00+05:30 227084 2026-03-31T00:00:00+05:30 20088 1922 -17550 -1.9880 -0.0100 112 I 2026-05-08T10:14:00+05:30 227085 2026-03-31T00:00:00+05:30 20088 2118 40000000 376.4900 1.4300 2 I 2026-05-08T10:14:00+05:30 227086 2026-03-31T00:00:00+05:30 20088 2118 3014000 106.5150 0.4000 13 I 2026-05-08T10:14:00+05:30 227087 2026-03-31T00:00:00+05:30 20088 2118 -3000000 -106.3650 -0.4000 112 I 2026-05-08T10:14:00+05:30 227088 2026-03-31T00:00:00+05:30 20088 2118 -14000 -0.4990 0.0000 112 I 2026-05-08T10:14:00+05:30 227089 2026-03-31T00:00:00+05:30 20088 2160 2243000 111.0850 0.4200 13 I 2026-05-08T10:14:00+05:30 227090 2026-03-31T00:00:00+05:30 20088 2160 -2243000 -111.6790 -0.4200 112 I 2026-05-08T10:14:00+05:30 227091 2026-03-31T00:00:00+05:30 20088 2176 1000 0.3300 0.0000 13 I 2026-05-08T10:14:00+05:30 227092 2026-03-31T00:00:00+05:30 20088 2176 -200 -0.0660 0.0000 112 I 2026-05-08T10:14:00+05:30 227093 2026-03-31T00:00:00+05:30 20088 2176 -800 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 227094 2026-03-31T00:00:00+05:30 20088 2192 369425 129.4500 0.4900 13 I 2026-05-08T10:14:00+05:30 227095 2026-03-31T00:00:00+05:30 20088 2192 -262675 -92.3300 -0.3500 112 I 2026-05-08T10:14:00+05:30 227096 2026-03-31T00:00:00+05:30 20088 2192 -106750 -37.7340 -0.1400 112 I 2026-05-08T10:14:00+05:30 227097 2026-03-31T00:00:00+05:30 20088 2240 425 0.0980 0.0000 13 I 2026-05-08T10:14:00+05:30 227098 2026-03-31T00:00:00+05:30 20088 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 227099 2026-03-31T00:00:00+05:30 20088 2321 331200 97.8600 0.3700 13 I 2026-05-08T10:14:00+05:30 227100 2026-03-31T00:00:00+05:30 20088 2321 -259000 -76.8890 -0.2900 112 I 2026-05-08T10:14:00+05:30 227101 2026-03-31T00:00:00+05:30 20088 2321 -72200 -21.5290 -0.0800 112 I 2026-05-08T10:14:00+05:30 227102 2026-03-31T00:00:00+05:30 20088 2370 2629200 193.4960 0.7300 13 I 2026-05-08T10:14:00+05:30 227103 2026-03-31T00:00:00+05:30 20088 2370 -2629200 -194.4690 -0.7400 112 I 2026-05-08T10:14:00+05:30 227104 2026-03-31T00:00:00+05:30 20088 2390 1738800 259.2030 0.9800 13 I 2026-05-08T10:14:00+05:30 227105 2026-03-31T00:00:00+05:30 20088 2390 -1738800 -260.2980 -0.9900 112 I 2026-05-08T10:14:00+05:30 227106 2026-03-31T00:00:00+05:30 20088 2407 78000 9.5070 0.0400 13 I 2026-05-08T10:14:00+05:30 227107 2026-03-31T00:00:00+05:30 20088 2407 -76000 -9.2860 -0.0400 112 I 2026-05-08T10:14:00+05:30 228565 2026-03-31T00:00:00+05:30 20088 29497 5359200 5.4930 0.0200 12 I 2026-05-08T10:14:00+05:30 228564 2026-03-31T00:00:00+05:30 20088 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 228563 2026-03-31T00:00:00+05:30 20088 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 228562 2026-03-31T00:00:00+05:30 20088 28824 -225575 -70.3950 -0.2700 112 I 2026-05-08T10:14:00+05:30 228561 2026-03-31T00:00:00+05:30 20088 28824 225575 70.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 228560 2026-03-31T00:00:00+05:30 20088 27547 -58750 -1.3280 -0.0100 112 I 2026-05-08T10:14:00+05:30 228559 2026-03-31T00:00:00+05:30 20088 27547 -10036850 -225.4780 -0.8600 112 I 2026-05-08T10:14:00+05:30 228558 2026-03-31T00:00:00+05:30 20088 27547 10095600 226.2420 0.8600 13 I 2026-05-08T10:14:00+05:30 228557 2026-03-31T00:00:00+05:30 20088 27277 -19350 -3.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 228556 2026-03-31T00:00:00+05:30 20088 27277 19350 3.8810 0.0100 13 I 2026-05-08T10:14:00+05:30 228555 2026-03-31T00:00:00+05:30 20088 27059 -31700 -10.9000 -0.0400 112 I 2026-05-08T10:14:00+05:30 228554 2026-03-31T00:00:00+05:30 20088 27059 31700 10.8720 0.0400 13 I 2026-05-08T10:14:00+05:30 228553 2026-03-31T00:00:00+05:30 20088 26804 -757375 -31.6470 -0.1200 112 I 2026-05-08T10:14:00+05:30 228552 2026-03-31T00:00:00+05:30 20088 26804 757375 31.5600 0.1200 13 I 2026-05-08T10:14:00+05:30 228551 2026-03-31T00:00:00+05:30 20088 26273 -1450 -0.1400 0.0000 112 I 2026-05-08T10:14:00+05:30 228550 2026-03-31T00:00:00+05:30 20088 26273 -469075 -45.1390 -0.1700 112 I 2026-05-08T10:14:00+05:30 228549 2026-03-31T00:00:00+05:30 20088 26273 470525 45.1230 0.1700 13 I 2026-05-08T10:14:00+05:30 228548 2026-03-31T00:00:00+05:30 20088 26268 -350 -0.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 228547 2026-03-31T00:00:00+05:30 20088 26268 -6650 -0.9510 0.0000 112 I 2026-05-08T10:14:00+05:30 228546 2026-03-31T00:00:00+05:30 20088 26268 7000 1.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 226517 2026-03-31T00:00:00+05:30 20088 451 30000000 282.1140 1.0700 2 I 2026-05-08T10:14:00+05:30 226516 2026-03-31T00:00:00+05:30 20088 417 -7450 -6.5360 -0.0200 112 I 2026-05-08T10:14:00+05:30 226515 2026-03-31T00:00:00+05:30 20088 417 7450 6.5160 0.0200 13 I 2026-05-08T10:14:00+05:30 226514 2026-03-31T00:00:00+05:30 20088 416 -750 -0.0610 0.0000 112 I 2026-05-08T10:14:00+05:30 226513 2026-03-31T00:00:00+05:30 20088 416 -84000 -6.7580 -0.0300 112 I 2026-05-08T10:14:00+05:30 226512 2026-03-31T00:00:00+05:30 20088 416 84750 6.7930 0.0300 13 I 2026-05-08T10:14:00+05:30 226511 2026-03-31T00:00:00+05:30 20088 363 -1323850 -172.9480 -0.6600 112 I 2026-05-08T10:14:00+05:30 226510 2026-03-31T00:00:00+05:30 20088 363 1323850 172.6830 0.6500 13 I 2026-05-08T10:14:00+05:30 226509 2026-03-31T00:00:00+05:30 20088 329 -6750 -1.4760 -0.0100 112 I 2026-05-08T10:14:00+05:30 226508 2026-03-31T00:00:00+05:30 20088 329 -478000 -103.8220 -0.3900 112 I 2026-05-08T10:14:00+05:30 226507 2026-03-31T00:00:00+05:30 20088 329 484750 104.9580 0.4000 13 I 2026-05-08T10:14:00+05:30 226839 2026-03-31T00:00:00+05:30 20088 1353 50750 12.9800 0.0500 13 I 2026-05-08T10:14:00+05:30 226840 2026-03-31T00:00:00+05:30 20088 1353 -50750 -13.0050 -0.0500 112 I 2026-05-08T10:14:00+05:30 226841 2026-03-31T00:00:00+05:30 20088 1374 4298700 172.4850 0.6500 13 I 2026-05-08T10:14:00+05:30 226842 2026-03-31T00:00:00+05:30 20088 1374 -6247500 -251.4620 -0.9500 112 I 2026-05-08T10:14:00+05:30 226843 2026-03-31T00:00:00+05:30 20088 1374 -283500 -11.4900 -0.0400 112 I 2026-05-08T10:14:00+05:30 226844 2026-03-31T00:00:00+05:30 20088 1459 10000000 94.4140 0.3600 2 I 2026-05-08T10:14:00+05:30 226845 2026-03-31T00:00:00+05:30 20088 1459 40000000 375.0990 1.4200 2 I 2026-05-08T10:14:00+05:30 226846 2026-03-31T00:00:00+05:30 20088 1459 50000000 484.1520 1.8400 2 I 2026-05-08T10:14:00+05:30 226506 2026-03-31T00:00:00+05:30 20088 306 -765000 -11.8460 -0.0400 112 I 2026-05-08T10:14:00+05:30 226505 2026-03-31T00:00:00+05:30 20088 306 765000 11.7910 0.0400 13 I 2026-05-08T10:14:00+05:30 226504 2026-03-31T00:00:00+05:30 20088 239 -5250 -3.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 226503 2026-03-31T00:00:00+05:30 20088 239 -252250 -187.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 226502 2026-03-31T00:00:00+05:30 20088 239 257500 191.0390 0.7200 13 I 2026-05-08T10:14:00+05:30 226501 2026-03-31T00:00:00+05:30 20088 57 -9579 -1.7030 -0.0100 112 I 2026-05-08T10:14:00+05:30 226500 2026-03-31T00:00:00+05:30 20088 57 -616455 -108.9650 -0.4100 112 I 2026-05-08T10:14:00+05:30 226499 2026-03-31T00:00:00+05:30 20088 57 626034 110.1070 0.4200 13 I 2026-05-08T10:14:00+05:30 226847 2026-03-31T00:00:00+05:30 20088 1459 17834850 1304.7090 4.9500 13 I 2026-05-08T10:14:00+05:30 226848 2026-03-31T00:00:00+05:30 20088 1459 -17834300 -1312.4260 -4.9800 112 I 2026-05-08T10:14:00+05:30 226849 2026-03-31T00:00:00+05:30 20088 1459 -550 -0.0410 0.0000 112 I 2026-05-08T10:14:00+05:30 226850 2026-03-31T00:00:00+05:30 20088 1505 24000 2.8570 0.0100 13 I 2026-05-08T10:14:00+05:30 226851 2026-03-31T00:00:00+05:30 20088 1505 -23500 -2.8000 -0.0100 112 I 2026-05-08T10:14:00+05:30 226852 2026-03-31T00:00:00+05:30 20088 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 226853 2026-03-31T00:00:00+05:30 20088 1518 25050 12.6830 0.0500 13 I 2026-05-08T10:14:00+05:30 226854 2026-03-31T00:00:00+05:30 20088 1518 -24900 -12.6690 -0.0500 112 I 2026-05-08T10:14:00+05:30 226855 2026-03-31T00:00:00+05:30 20088 1518 -150 -0.0770 0.0000 112 I 2026-05-08T10:14:00+05:30 226856 2026-03-31T00:00:00+05:30 20088 1549 911400 80.6090 0.3100 13 I 2026-05-08T10:14:00+05:30 226838 2026-03-31T00:00:00+05:30 20088 1263 -3150 -0.0440 0.0000 112 I 2026-05-08T10:14:00+05:30 226837 2026-03-31T00:00:00+05:30 20088 1263 -1839600 -25.4180 -0.1000 112 I 2026-05-08T10:14:00+05:30 226836 2026-03-31T00:00:00+05:30 20088 1263 1842750 25.3770 0.1000 13 I 2026-05-08T10:14:00+05:30 227058 2026-03-31T00:00:00+05:30 20088 1549 -758100 -67.3120 -0.2600 112 I 2026-05-08T10:14:00+05:30 227059 2026-03-31T00:00:00+05:30 20088 1549 -153300 -13.6790 -0.0500 112 I 2026-05-08T10:14:00+05:30 227060 2026-03-31T00:00:00+05:30 20088 1572 44700 9.1870 0.0300 13 I 2026-05-08T10:14:00+05:30 227061 2026-03-31T00:00:00+05:30 20088 1572 -43800 -9.0300 -0.0300 112 I 2026-05-08T10:14:00+05:30 227062 2026-03-31T00:00:00+05:30 20088 1572 -900 -0.1870 0.0000 112 I 2026-05-08T10:14:00+05:30 227063 2026-03-31T00:00:00+05:30 20088 1578 868725 29.1370 0.1100 13 I 2026-05-08T10:14:00+05:30 227064 2026-03-31T00:00:00+05:30 20088 1578 -868725 -29.2370 -0.1100 112 I 2026-05-08T10:14:00+05:30 227065 2026-03-31T00:00:00+05:30 20088 1585 2227050 111.8310 0.4200 13 I 2026-05-08T10:14:00+05:30 227066 2026-03-31T00:00:00+05:30 20088 1585 -2220925 -111.7240 -0.4200 112 I 2026-05-08T10:14:00+05:30 227067 2026-03-31T00:00:00+05:30 20088 1585 -6125 -0.3100 0.0000 112 I 2026-05-08T10:14:00+05:30 227068 2026-03-31T00:00:00+05:30 20088 1622 5726000 690.4980 2.6200 13 I 2026-05-08T10:14:00+05:30 227069 2026-03-31T00:00:00+05:30 20088 1622 -5545400 -671.9920 -2.5500 112 I 2026-05-08T10:14:00+05:30 227070 2026-03-31T00:00:00+05:30 20088 1622 -180600 -22.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 227071 2026-03-31T00:00:00+05:30 20088 1642 3454400 99.3830 0.3800 13 I 2026-05-08T10:14:00+05:30 227072 2026-03-31T00:00:00+05:30 20088 1642 -2643200 -76.4280 -0.2900 112 I 2026-05-08T10:14:00+05:30 228464 2026-03-31T00:00:00+05:30 20088 25426 -29800 -6.1780 -0.0200 112 I 2026-05-08T10:14:00+05:30 228463 2026-03-31T00:00:00+05:30 20088 25426 29800 6.1540 0.0200 13 I 2026-05-08T10:14:00+05:30 228462 2026-03-31T00:00:00+05:30 20088 25392 -6750 -0.4200 0.0000 112 I 2026-05-08T10:14:00+05:30 228461 2026-03-31T00:00:00+05:30 20088 25392 6750 0.4220 0.0000 13 I 2026-05-08T10:14:00+05:30 228460 2026-03-31T00:00:00+05:30 20088 25322 -3675 -0.3570 0.0000 112 I 2026-05-08T10:14:00+05:30 228459 2026-03-31T00:00:00+05:30 20088 25322 -35175 -3.3950 -0.0100 112 I 2026-05-08T10:14:00+05:30 228458 2026-03-31T00:00:00+05:30 20088 25322 38850 3.7390 0.0100 13 I 2026-05-08T10:14:00+05:30 228457 2026-03-31T00:00:00+05:30 20088 24976 650015 228.1890 0.8700 134 I 2026-05-08T10:14:00+05:30 228456 2026-03-31T00:00:00+05:30 20088 24933 -17200 -41.8990 -0.1600 112 I 2026-05-08T10:14:00+05:30 228455 2026-03-31T00:00:00+05:30 20088 24933 17200 41.6840 0.1600 13 I 2026-05-08T10:14:00+05:30 228454 2026-03-31T00:00:00+05:30 20088 24895 372336 112.1460 0.4300 134 I 2026-05-08T10:14:00+05:30 228453 2026-03-31T00:00:00+05:30 20088 24759 496583 204.2850 0.7700 134 I 2026-05-08T10:14:00+05:30 228452 2026-03-31T00:00:00+05:30 20088 24671 -425 -0.0270 0.0000 112 I 2026-05-08T10:14:00+05:30 228451 2026-03-31T00:00:00+05:30 20088 24671 -319600 -20.3490 -0.0800 112 I 2026-05-08T10:14:00+05:30 228450 2026-03-31T00:00:00+05:30 20088 24671 320025 20.3140 0.0800 13 I 2026-05-08T10:14:00+05:30 228449 2026-03-31T00:00:00+05:30 20088 24610 -325 -0.0580 0.0000 112 I 2026-05-08T10:14:00+05:30 228448 2026-03-31T00:00:00+05:30 20088 24610 -75075 -13.4260 -0.0500 112 I 2026-05-08T10:14:00+05:30 228447 2026-03-31T00:00:00+05:30 20088 24610 75400 13.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 228446 2026-03-31T00:00:00+05:30 20088 24486 -299700 -66.6860 -0.2500 112 I 2026-05-08T10:14:00+05:30 228445 2026-03-31T00:00:00+05:30 20088 24486 299700 66.4260 0.2500 13 I 2026-05-08T10:14:00+05:30 228444 2026-03-31T00:00:00+05:30 20088 24344 -13200 -1.0780 0.0000 112 I 2026-05-08T10:14:00+05:30 228443 2026-03-31T00:00:00+05:30 20088 24344 -775800 -62.9560 -0.2400 112 I 2026-05-08T10:14:00+05:30 228442 2026-03-31T00:00:00+05:30 20088 24344 789000 63.6640 0.2400 13 I 2026-05-08T10:14:00+05:30 228441 2026-03-31T00:00:00+05:30 20088 24028 -754600 -44.7480 -0.1700 112 I 2026-05-08T10:14:00+05:30 228440 2026-03-31T00:00:00+05:30 20088 24028 754600 44.5670 0.1700 13 I 2026-05-08T10:14:00+05:30 228439 2026-03-31T00:00:00+05:30 20088 23932 -5763750 -66.3520 -0.2500 112 I 2026-05-08T10:14:00+05:30 228438 2026-03-31T00:00:00+05:30 20088 23932 5763750 66.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 228437 2026-03-31T00:00:00+05:30 20088 23887 -1125 -0.2020 0.0000 112 I 2026-05-08T10:14:00+05:30 228436 2026-03-31T00:00:00+05:30 20088 23887 -895875 -160.0930 -0.6100 112 I 2026-05-08T10:14:00+05:30 228435 2026-03-31T00:00:00+05:30 20088 23887 897000 159.4240 0.6000 13 I 2026-05-08T10:14:00+05:30 228434 2026-03-31T00:00:00+05:30 20088 23857 -1000 -0.2530 0.0000 112 I 2026-05-08T10:14:00+05:30 228433 2026-03-31T00:00:00+05:30 20088 23857 1000 0.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 228432 2026-03-31T00:00:00+05:30 20088 23831 -461900 -13.5110 -0.0500 112 I 2026-05-08T10:14:00+05:30 228431 2026-03-31T00:00:00+05:30 20088 23831 461900 13.4990 0.0500 13 I 2026-05-08T10:14:00+05:30 228430 2026-03-31T00:00:00+05:30 20088 23649 -6000 -1.6170 -0.0100 112 I 2026-05-08T10:14:00+05:30 228429 2026-03-31T00:00:00+05:30 20088 23649 6000 1.6100 0.0100 13 I 2026-05-08T10:14:00+05:30 228428 2026-03-31T00:00:00+05:30 20088 23623 -15300 -1.5320 -0.0100 112 I 2026-05-08T10:14:00+05:30 228427 2026-03-31T00:00:00+05:30 20088 23623 -1720400 -171.2660 -0.6500 112 I 2026-05-08T10:14:00+05:30 228426 2026-03-31T00:00:00+05:30 20088 23623 1735700 172.3030 0.6500 13 I 2026-05-08T10:14:00+05:30 228425 2026-03-31T00:00:00+05:30 20088 23577 -128250 -4.9580 -0.0200 112 I 2026-05-08T10:14:00+05:30 228424 2026-03-31T00:00:00+05:30 20088 23577 -7421625 -286.0670 -1.0800 112 I 2026-05-08T10:14:00+05:30 228423 2026-03-31T00:00:00+05:30 20088 23577 7549875 289.9910 1.1000 13 I 2026-05-08T10:14:00+05:30 228422 2026-03-31T00:00:00+05:30 20088 23527 -18500 -0.9530 0.0000 112 I 2026-05-08T10:14:00+05:30 228421 2026-03-31T00:00:00+05:30 20088 23527 -1658525 -84.9500 -0.3200 112 I 2026-05-08T10:14:00+05:30 228420 2026-03-31T00:00:00+05:30 20088 23527 1677025 85.4530 0.3200 13 I 2026-05-08T10:14:00+05:30 228419 2026-03-31T00:00:00+05:30 20088 23472 -3900 -0.6710 0.0000 112 I 2026-05-08T10:14:00+05:30 228418 2026-03-31T00:00:00+05:30 20088 23472 -52325 -8.9570 -0.0300 112 I 2026-05-08T10:14:00+05:30 228417 2026-03-31T00:00:00+05:30 20088 23472 56225 9.6180 0.0400 13 I 2026-05-08T10:14:00+05:30 228416 2026-03-31T00:00:00+05:30 20088 23321 -126000 -2.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 228415 2026-03-31T00:00:00+05:30 20088 23321 -2719800 -60.9640 -0.2300 112 I 2026-05-08T10:14:00+05:30 228414 2026-03-31T00:00:00+05:30 20088 23321 2845800 63.6320 0.2400 13 I 2026-05-08T10:14:00+05:30 228413 2026-03-31T00:00:00+05:30 20088 23218 -108000 -1.5440 -0.0100 112 I 2026-05-08T10:14:00+05:30 228412 2026-03-31T00:00:00+05:30 20088 23218 -406800 -5.7810 -0.0200 112 I 2026-05-08T10:14:00+05:30 228411 2026-03-31T00:00:00+05:30 20088 23218 514800 7.2770 0.0300 13 I 2026-05-08T10:14:00+05:30 228410 2026-03-31T00:00:00+05:30 20088 23164 -600 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 227108 2026-03-31T00:00:00+05:30 20088 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 227109 2026-03-31T00:00:00+05:30 20088 2519 221400 2.3270 0.0100 13 I 2026-05-08T10:14:00+05:30 227110 2026-03-31T00:00:00+05:30 20088 2519 -221400 -2.3360 -0.0100 112 I 2026-05-08T10:14:00+05:30 227111 2026-03-31T00:00:00+05:30 20088 2522 18950 54.4720 0.2100 13 I 2026-05-08T10:14:00+05:30 227112 2026-03-31T00:00:00+05:30 20088 2522 -18500 -53.3450 -0.2000 112 I 2026-05-08T10:14:00+05:30 227113 2026-03-31T00:00:00+05:30 20088 2522 -450 -1.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 227114 2026-03-31T00:00:00+05:30 20088 2617 997500 38.5140 0.1500 13 I 2026-05-08T10:14:00+05:30 227115 2026-03-31T00:00:00+05:30 20088 2617 -997500 -38.6130 -0.1500 112 I 2026-05-08T10:14:00+05:30 227116 2026-03-31T00:00:00+05:30 20088 2621 8862750 67.5960 0.2600 13 I 2026-05-08T10:14:00+05:30 227117 2026-03-31T00:00:00+05:30 20088 2621 -8862750 -67.8270 -0.2600 112 I 2026-05-08T10:14:00+05:30 227118 2026-03-31T00:00:00+05:30 20088 2654 70500 8.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 227119 2026-03-31T00:00:00+05:30 20088 2654 -65500 -7.7360 -0.0300 112 I 2026-05-08T10:14:00+05:30 227120 2026-03-31T00:00:00+05:30 20088 2654 -5000 -0.5930 0.0000 112 I 2026-05-08T10:14:00+05:30 227121 2026-03-31T00:00:00+05:30 20088 2730 193500 5.5080 0.0200 13 I 2026-05-08T10:14:00+05:30 227122 2026-03-31T00:00:00+05:30 20088 2730 -193500 -5.5100 -0.0200 112 I 2026-05-08T10:14:00+05:30 227123 2026-03-31T00:00:00+05:30 20088 2928 59150 8.9100 0.0300 13 I 2026-05-08T10:14:00+05:30 227124 2026-03-31T00:00:00+05:30 20088 2928 -58800 -8.8480 -0.0300 112 I 2026-05-08T10:14:00+05:30 227125 2026-03-31T00:00:00+05:30 20088 2928 -350 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 227126 2026-03-31T00:00:00+05:30 20088 2933 29000 3.7270 0.0100 13 I 2026-05-08T10:14:00+05:30 226835 2026-03-31T00:00:00+05:30 20088 1140 -3695000 -96.2180 -0.3600 112 I 2026-05-08T10:14:00+05:30 226834 2026-03-31T00:00:00+05:30 20088 1140 3695000 95.8480 0.3600 13 I 2026-05-08T10:14:00+05:30 226833 2026-03-31T00:00:00+05:30 20088 1126 -75600 -2.2010 -0.0100 112 I 2026-05-08T10:14:00+05:30 226832 2026-03-31T00:00:00+05:30 20088 1126 -1346400 -38.9580 -0.1500 112 I 2026-05-08T10:14:00+05:30 226831 2026-03-31T00:00:00+05:30 20088 1126 1422000 40.9390 0.1600 13 I 2026-05-08T10:14:00+05:30 226830 2026-03-31T00:00:00+05:30 20088 1029 -26100 -17.3700 -0.0700 112 I 2026-05-08T10:14:00+05:30 226829 2026-03-31T00:00:00+05:30 20088 1029 -34200 -22.6390 -0.0900 112 I 2026-05-08T10:14:00+05:30 226828 2026-03-31T00:00:00+05:30 20088 1029 60300 39.7140 0.1500 13 I 2026-05-08T10:14:00+05:30 226827 2026-03-31T00:00:00+05:30 20088 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 226826 2026-03-31T00:00:00+05:30 20088 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 226825 2026-03-31T00:00:00+05:30 20088 870 -61250 -2.5450 -0.0100 112 I 2026-05-08T10:14:00+05:30 226824 2026-03-31T00:00:00+05:30 20088 870 -2595000 -107.1610 -0.4100 112 I 2026-05-08T10:14:00+05:30 226823 2026-03-31T00:00:00+05:30 20088 870 2656250 109.0260 0.4100 13 I 2026-05-08T10:14:00+05:30 226822 2026-03-31T00:00:00+05:30 20088 841 -3000 -1.3570 -0.0100 112 I 2026-05-08T10:14:00+05:30 226821 2026-03-31T00:00:00+05:30 20088 841 3000 1.3500 0.0100 13 I 2026-05-08T10:14:00+05:30 226820 2026-03-31T00:00:00+05:30 20088 831 -850 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 226819 2026-03-31T00:00:00+05:30 20088 831 -272000 -17.8960 -0.0700 112 I 2026-05-08T10:14:00+05:30 226818 2026-03-31T00:00:00+05:30 20088 831 272850 17.8730 0.0700 13 I 2026-05-08T10:14:00+05:30 228465 2026-03-31T00:00:00+05:30 20088 25564 3922200 265.5330 1.0100 13 I 2026-05-08T10:14:00+05:30 228466 2026-03-31T00:00:00+05:30 20088 25564 -3866400 -262.3930 -1.0000 112 I 2026-05-08T10:14:00+05:30 228467 2026-03-31T00:00:00+05:30 20088 25564 -55800 -3.8060 -0.0100 112 I 2026-05-08T10:14:00+05:30 228468 2026-03-31T00:00:00+05:30 20088 25606 776675 29.1950 0.1100 13 I 2026-05-08T10:14:00+05:30 228469 2026-03-31T00:00:00+05:30 20088 25606 -774325 -29.1570 -0.1100 112 I 2026-05-08T10:14:00+05:30 228470 2026-03-31T00:00:00+05:30 20088 25606 -2350 -0.0890 0.0000 112 I 2026-05-08T10:14:00+05:30 228471 2026-03-31T00:00:00+05:30 20088 25640 5925910 1952.7950 7.4100 134 I 2026-05-08T10:14:00+05:30 228472 2026-03-31T00:00:00+05:30 20088 25707 434875 20.9390 0.0800 13 I 2026-05-08T10:14:00+05:30 228473 2026-03-31T00:00:00+05:30 20088 25707 -434875 -20.9680 -0.0800 112 I 2026-05-08T10:14:00+05:30 228474 2026-03-31T00:00:00+05:30 20088 25954 6137675 140.5410 0.5300 13 I 2026-05-08T10:14:00+05:30 228475 2026-03-31T00:00:00+05:30 20088 25954 -5980050 -137.3260 -0.5200 112 I 2026-05-08T10:14:00+05:30 228476 2026-03-31T00:00:00+05:30 20088 25954 -157625 -3.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 228477 2026-03-31T00:00:00+05:30 20088 26248 7543750 177.2780 0.6700 13 I 2026-05-08T10:14:00+05:30 228478 2026-03-31T00:00:00+05:30 20088 26248 -7543750 -177.8060 -0.6700 112 I 2026-05-08T10:14:00+05:30 226814 2026-03-31T00:00:00+05:30 20088 776 -900 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 226815 2026-03-31T00:00:00+05:30 20088 794 306250 13.0250 0.0500 13 I 2026-05-08T10:14:00+05:30 226816 2026-03-31T00:00:00+05:30 20088 794 -300000 -12.7880 -0.0500 112 I 2026-05-08T10:14:00+05:30 226817 2026-03-31T00:00:00+05:30 20088 794 -6250 -0.2680 0.0000 112 I 2026-05-08T10:14:00+05:30 226463 2026-04-30T00:00:00+05:30 20089 451 500000 4.9830 5.1800 3 I 2026-05-08T10:14:00+05:30 226464 2026-04-30T00:00:00+05:30 20089 1459 500000 5.0100 5.2100 92 I 2026-05-08T10:14:00+05:30 226465 2026-04-30T00:00:00+05:30 20089 1578 500000 5.0280 5.2200 7 I 2026-05-08T10:14:00+05:30 226466 2026-04-30T00:00:00+05:30 20089 1622 500000 4.8910 5.0800 3 I 2026-05-08T10:14:00+05:30 226467 2026-04-30T00:00:00+05:30 20089 4780 500000 5.0540 5.2500 28 I 2026-05-08T10:14:00+05:30 226468 2026-04-30T00:00:00+05:30 20089 4780 1000000 9.8340 10.2200 28 I 2026-05-08T10:14:00+05:30 226469 2026-04-30T00:00:00+05:30 20089 4901 800000 7.9670 8.2800 7 I 2026-05-08T10:14:00+05:30 226470 2026-04-30T00:00:00+05:30 20089 5142 0 6.7020 6.9700 50 I 2026-05-08T10:14:00+05:30 226471 2026-04-30T00:00:00+05:30 20089 5142 0 2.1720 2.2700 83 I 2026-05-08T10:14:00+05:30 226472 2026-04-30T00:00:00+05:30 20089 5142 414 0.4870 0.5100 204 I 2026-05-08T10:14:00+05:30 226473 2026-04-30T00:00:00+05:30 20089 5190 500000 5.0440 5.2400 3 I 2026-05-08T10:14:00+05:30 226474 2026-04-30T00:00:00+05:30 20089 5191 500000 4.0120 4.1700 1 I 2026-05-08T10:14:00+05:30 226475 2026-04-30T00:00:00+05:30 20089 5191 500000 3.6410 3.7800 3 I 2026-05-08T10:14:00+05:30 226476 2026-04-30T00:00:00+05:30 20089 5279 500000 5.0080 5.2000 3 I 2026-05-08T10:14:00+05:30 226477 2026-04-30T00:00:00+05:30 20089 6320 850000 8.4750 8.8100 7 I 2026-05-08T10:14:00+05:30 226478 2026-04-30T00:00:00+05:30 20089 6890 500000 5.0050 5.2000 3 I 2026-05-08T10:14:00+05:30 226479 2026-04-30T00:00:00+05:30 20089 7296 800000 7.9910 8.3000 3 I 2026-05-08T10:14:00+05:30 226480 2026-04-30T00:00:00+05:30 20089 27493 500000 4.9210 5.1100 3 I 2026-05-08T10:14:00+05:30 226103 2026-04-30T00:00:00+05:30 20090 5142 0 3.1920 2.0200 50 I 2026-05-08T10:14:00+05:30 226104 2026-04-30T00:00:00+05:30 20090 5142 0 4.1280 2.6100 83 I 2026-05-08T10:14:00+05:30 226099 2026-04-30T00:00:00+05:30 20090 4780 1000000 9.6280 6.1000 28 I 2026-05-08T10:14:00+05:30 226100 2026-04-30T00:00:00+05:30 20090 4780 2000000 18.8580 11.9400 28 I 2026-05-08T10:14:00+05:30 226101 2026-04-30T00:00:00+05:30 20090 4780 5000000 45.3280 28.7000 28 I 2026-05-08T10:14:00+05:30 226102 2026-04-30T00:00:00+05:30 20090 4780 8000000 76.8160 48.6300 28 I 2026-05-08T10:14:00+05:30 226414 2026-04-30T00:00:00+05:30 20092 16822 2500000 24.0020 2.2400 26 I 2026-05-08T10:14:00+05:30 226413 2026-04-30T00:00:00+05:30 20092 16724 2500000 25.0370 2.3300 7 I 2026-05-08T10:14:00+05:30 226412 2026-04-30T00:00:00+05:30 20092 16724 2500000 25.0190 2.3300 3 I 2026-05-08T10:14:00+05:30 226411 2026-04-30T00:00:00+05:30 20092 16045 2500000 25.0530 2.3300 3 I 2026-05-08T10:14:00+05:30 226410 2026-04-30T00:00:00+05:30 20092 7296 7500000 75.0560 6.9900 5 I 2026-05-08T10:14:00+05:30 226402 2026-04-30T00:00:00+05:30 20092 5926 2500000 24.4320 2.2800 2 I 2026-05-08T10:14:00+05:30 226403 2026-04-30T00:00:00+05:30 20092 5974 1500000 15.0030 1.4000 3 I 2026-05-08T10:14:00+05:30 226404 2026-04-30T00:00:00+05:30 20092 5974 2500000 25.0190 2.3300 7 I 2026-05-08T10:14:00+05:30 226405 2026-04-30T00:00:00+05:30 20092 6218 2500000 23.5710 2.2000 2 I 2026-05-08T10:14:00+05:30 226415 2026-04-30T00:00:00+05:30 20092 16822 2500000 23.9930 2.2400 26 I 2026-05-08T10:14:00+05:30 226406 2026-04-30T00:00:00+05:30 20092 6320 5000000 50.0600 4.6600 1 I 2026-05-08T10:14:00+05:30 226407 2026-04-30T00:00:00+05:30 20092 6452 5000000 50.0360 4.6600 3 I 2026-05-08T10:14:00+05:30 226408 2026-04-30T00:00:00+05:30 20092 7106 2800000 28.0510 2.6100 7 I 2026-05-08T10:14:00+05:30 226409 2026-04-30T00:00:00+05:30 20092 7106 1500000 14.3540 1.3400 26 I 2026-05-08T10:14:00+05:30 226416 2026-04-30T00:00:00+05:30 20092 19137 2500000 24.9070 2.3200 29 I 2026-05-08T10:14:00+05:30 226417 2026-04-30T00:00:00+05:30 20092 19137 3500000 34.3350 3.2000 29 I 2026-05-08T10:14:00+05:30 226418 2026-04-30T00:00:00+05:30 20092 19137 5000000 49.0000 4.5700 29 I 2026-05-08T10:14:00+05:30 226419 2026-04-30T00:00:00+05:30 20092 20566 1000000 10.0370 0.9400 3 I 2026-05-08T10:14:00+05:30 226420 2026-04-30T00:00:00+05:30 20092 21737 4000000 40.1790 3.7400 7 I 2026-05-08T10:14:00+05:30 226421 2026-04-30T00:00:00+05:30 20092 23394 2000000 20.0370 1.8700 7 I 2026-05-08T10:14:00+05:30 226422 2026-04-30T00:00:00+05:30 20092 23537 2500000 25.1210 2.3400 7 I 2026-05-08T10:14:00+05:30 226423 2026-04-30T00:00:00+05:30 20092 24007 2500000 23.6840 2.2100 26 I 2026-05-08T10:14:00+05:30 226424 2026-04-30T00:00:00+05:30 20092 24796 1000000 10.0580 0.9400 3 I 2026-05-08T10:14:00+05:30 226401 2026-04-30T00:00:00+05:30 20092 5279 5000000 50.1200 4.6700 1 I 2026-05-08T10:14:00+05:30 226400 2026-04-30T00:00:00+05:30 20092 5190 3500000 35.0370 3.2600 1 I 2026-05-08T10:14:00+05:30 226399 2026-04-30T00:00:00+05:30 20092 5142 3447 4.0510 0.3800 204 I 2026-05-08T10:14:00+05:30 226398 2026-04-30T00:00:00+05:30 20092 5142 0 34.7100 3.2300 83 I 2026-05-08T10:14:00+05:30 226397 2026-04-30T00:00:00+05:30 20092 5142 0 64.0500 5.9700 50 I 2026-05-08T10:14:00+05:30 226396 2026-04-30T00:00:00+05:30 20092 4986 2500000 24.3850 2.2700 26 I 2026-05-08T10:14:00+05:30 226389 2026-04-30T00:00:00+05:30 20092 57 2500000 24.7290 2.3000 26 I 2026-05-08T10:14:00+05:30 226390 2026-04-30T00:00:00+05:30 20092 689 2500000 24.9490 2.3200 26 I 2026-05-08T10:14:00+05:30 226391 2026-04-30T00:00:00+05:30 20092 1622 2500000 23.5210 2.1900 2 I 2026-05-08T10:14:00+05:30 226392 2026-04-30T00:00:00+05:30 20092 1622 2500000 23.5680 2.2000 2 I 2026-05-08T10:14:00+05:30 226393 2026-04-30T00:00:00+05:30 20092 2118 2500000 23.6680 2.2100 2 I 2026-05-08T10:14:00+05:30 226394 2026-04-30T00:00:00+05:30 20092 2118 2500000 23.9290 2.2300 2 I 2026-05-08T10:14:00+05:30 226395 2026-04-30T00:00:00+05:30 20092 2160 5000000 49.7110 4.6300 3 I 2026-05-08T10:14:00+05:30 226425 2026-04-30T00:00:00+05:30 20092 28781 15 0.8020 0.0700 53 I 2026-05-08T10:14:00+05:30 230381 2026-03-31T00:00:00+05:30 20117 6170 549338 61.1470 1.6500 13 I 2026-05-08T10:14:00+05:30 230380 2026-03-31T00:00:00+05:30 20117 6105 265000 35.5520 0.9600 13 I 2026-05-08T10:14:00+05:30 230379 2026-03-31T00:00:00+05:30 20117 5745 933200 108.3730 2.9300 13 I 2026-05-08T10:14:00+05:30 230378 2026-03-31T00:00:00+05:30 20117 5190 155719 5.9100 0.1600 13 I 2026-05-08T10:14:00+05:30 230377 2026-03-31T00:00:00+05:30 20117 5142 0 0.7600 0.0200 118 I 2026-05-08T10:14:00+05:30 230376 2026-03-31T00:00:00+05:30 20117 5142 0 7.5500 0.1700 96 I 2026-05-08T10:14:00+05:30 230375 2026-03-31T00:00:00+05:30 20117 5142 0 61.7000 1.6700 50 I 2026-05-08T10:14:00+05:30 230374 2026-03-31T00:00:00+05:30 20117 5109 2800620 103.8050 2.8100 13 I 2026-05-08T10:14:00+05:30 230373 2026-03-31T00:00:00+05:30 20117 4780 5000000 50.2280 1.3600 28 I 2026-05-08T10:14:00+05:30 230372 2026-03-31T00:00:00+05:30 20117 4780 3000000 27.7050 0.7500 28 I 2026-05-08T10:14:00+05:30 230371 2026-03-31T00:00:00+05:30 20117 4780 1500000 15.2920 0.4100 28 I 2026-05-08T10:14:00+05:30 230370 2026-03-31T00:00:00+05:30 20117 4780 1000000 9.5210 0.2600 28 I 2026-05-08T10:14:00+05:30 230369 2026-03-31T00:00:00+05:30 20117 4780 900000 8.9820 0.2400 28 I 2026-05-08T10:14:00+05:30 230360 2026-03-31T00:00:00+05:30 20117 4170 100000 13.6530 0.3700 13 I 2026-05-08T10:14:00+05:30 230359 2026-03-31T00:00:00+05:30 20117 4043 2572980 49.3650 1.3300 13 I 2026-05-08T10:14:00+05:30 230358 2026-03-31T00:00:00+05:30 20117 3887 320000 56.2300 1.5200 13 I 2026-05-08T10:14:00+05:30 230357 2026-03-31T00:00:00+05:30 20117 3820 730000 71.4960 1.9300 13 I 2026-05-08T10:14:00+05:30 230356 2026-03-31T00:00:00+05:30 20117 3656 43550 12.7820 0.3500 13 I 2026-05-08T10:14:00+05:30 230355 2026-03-31T00:00:00+05:30 20117 3520 1000 10.0190 0.2700 3 I 2026-05-08T10:14:00+05:30 230354 2026-03-31T00:00:00+05:30 20117 3252 806000 108.3180 2.9300 13 I 2026-05-08T10:14:00+05:30 230353 2026-03-31T00:00:00+05:30 20117 2519 3457963 36.3360 0.9800 13 I 2026-05-08T10:14:00+05:30 230352 2026-03-31T00:00:00+05:30 20117 2407 215000 26.2040 0.7100 13 I 2026-05-08T10:14:00+05:30 230351 2026-03-31T00:00:00+05:30 20117 2321 235000 69.4360 1.8800 13 I 2026-05-08T10:14:00+05:30 230350 2026-03-31T00:00:00+05:30 20117 2240 235000 54.3770 1.4700 13 I 2026-05-08T10:14:00+05:30 230349 2026-03-31T00:00:00+05:30 20117 2192 354838 124.3390 3.3600 13 I 2026-05-08T10:14:00+05:30 230348 2026-03-31T00:00:00+05:30 20117 2176 29590 9.7520 0.2600 13 I 2026-05-08T10:14:00+05:30 230382 2026-03-31T00:00:00+05:30 20117 6321 779642 138.9630 3.7600 13 I 2026-05-08T10:14:00+05:30 230383 2026-03-31T00:00:00+05:30 20117 6362 100757 35.1360 0.9500 13 I 2026-05-08T10:14:00+05:30 230384 2026-03-31T00:00:00+05:30 20117 6421 165810 55.7750 1.5100 13 I 2026-05-08T10:14:00+05:30 230385 2026-03-31T00:00:00+05:30 20117 6481 75000 15.3980 0.4200 13 I 2026-05-08T10:14:00+05:30 230386 2026-03-31T00:00:00+05:30 20117 6553 200000 1.9820 0.0500 123 I 2026-05-08T10:14:00+05:30 230387 2026-03-31T00:00:00+05:30 20117 6573 230002 14.6160 0.3900 13 I 2026-05-08T10:14:00+05:30 230388 2026-03-31T00:00:00+05:30 20117 6816 1000000 10.3820 0.2800 123 I 2026-05-08T10:14:00+05:30 230389 2026-03-31T00:00:00+05:30 20117 6816 2500000 25.4560 0.6900 123 I 2026-05-08T10:14:00+05:30 230390 2026-03-31T00:00:00+05:30 20117 7296 1000 9.9800 0.2700 1 I 2026-05-08T10:14:00+05:30 230391 2026-03-31T00:00:00+05:30 20117 7411 2500000 25.1380 0.6800 123 I 2026-05-08T10:14:00+05:30 230392 2026-03-31T00:00:00+05:30 20117 7434 1000 9.9440 0.2700 7 I 2026-05-08T10:14:00+05:30 230393 2026-03-31T00:00:00+05:30 20117 15666 50000 13.1470 0.3600 13 I 2026-05-08T10:14:00+05:30 230394 2026-03-31T00:00:00+05:30 20117 15768 2500000 24.9080 0.6700 123 I 2026-05-08T10:14:00+05:30 230395 2026-03-31T00:00:00+05:30 20117 15854 222383 24.7890 0.6700 13 I 2026-05-08T10:14:00+05:30 230396 2026-03-31T00:00:00+05:30 20117 16006 11821 6.0050 0.1600 13 I 2026-05-08T10:14:00+05:30 230397 2026-03-31T00:00:00+05:30 20117 16800 150000 20.7600 0.5600 13 I 2026-05-08T10:14:00+05:30 230398 2026-03-31T00:00:00+05:30 20117 17003 132679 12.8390 0.3500 13 I 2026-05-08T10:14:00+05:30 230399 2026-03-31T00:00:00+05:30 20117 17005 300 31.0950 0.8400 7 I 2026-05-08T10:14:00+05:30 230400 2026-03-31T00:00:00+05:30 20117 17265 146646 11.6580 0.3200 13 I 2026-05-08T10:14:00+05:30 230401 2026-03-31T00:00:00+05:30 20117 20391 3500 34.7940 0.9400 3 I 2026-05-08T10:14:00+05:30 230402 2026-03-31T00:00:00+05:30 20117 21091 160000 21.2620 0.5700 13 I 2026-05-08T10:14:00+05:30 230403 2026-03-31T00:00:00+05:30 20117 21427 1511857 36.3150 0.9800 13 I 2026-05-08T10:14:00+05:30 230404 2026-03-31T00:00:00+05:30 20117 21646 2000 20.1870 0.5500 7 I 2026-05-08T10:14:00+05:30 230405 2026-03-31T00:00:00+05:30 20117 21713 870940 19.8170 0.5400 13 I 2026-05-08T10:14:00+05:30 230406 2026-03-31T00:00:00+05:30 20117 21728 5 5.0080 0.1400 7 I 2026-05-08T10:14:00+05:30 230407 2026-03-31T00:00:00+05:30 20117 22663 40000 15.8270 0.4300 13 I 2026-05-08T10:14:00+05:30 230408 2026-03-31T00:00:00+05:30 20117 22753 2000 20.0540 0.5400 7 I 2026-05-08T10:14:00+05:30 230409 2026-03-31T00:00:00+05:30 20117 22845 1000000 9.9680 0.2700 123 I 2026-05-08T10:14:00+05:30 230410 2026-03-31T00:00:00+05:30 20117 22986 3500 33.9640 0.9200 7 I 2026-05-08T10:14:00+05:30 230411 2026-03-31T00:00:00+05:30 20117 23078 500 24.4480 0.6600 2 I 2026-05-08T10:14:00+05:30 230412 2026-03-31T00:00:00+05:30 20117 23164 85150 33.5790 0.9100 13 I 2026-05-08T10:14:00+05:30 230413 2026-03-31T00:00:00+05:30 20117 23321 460000 10.2860 0.2800 13 I 2026-05-08T10:14:00+05:30 230361 2026-03-31T00:00:00+05:30 20117 4414 209281 26.6370 0.7200 13 I 2026-05-08T10:14:00+05:30 230362 2026-03-31T00:00:00+05:30 20117 4458 152907 12.0750 0.3300 13 I 2026-05-08T10:14:00+05:30 230367 2026-03-31T00:00:00+05:30 20117 4780 10200 0.1050 0.0000 28 I 2026-05-08T10:14:00+05:30 230366 2026-03-31T00:00:00+05:30 20117 4780 8600 0.0880 0.0000 28 I 2026-05-08T10:14:00+05:30 230365 2026-03-31T00:00:00+05:30 20117 4780 10000 0.1010 0.0000 28 I 2026-05-08T10:14:00+05:30 230364 2026-03-31T00:00:00+05:30 20117 4716 91781 4.4170 0.1200 13 I 2026-05-08T10:14:00+05:30 230363 2026-03-31T00:00:00+05:30 20117 4673 621764 28.0070 0.7600 13 I 2026-05-08T10:14:00+05:30 230368 2026-03-31T00:00:00+05:30 20117 4780 19510 0.1930 0.0100 28 I 2026-05-08T10:14:00+05:30 230619 2026-03-31T00:00:00+05:30 20117 23472 83617 14.3040 0.3900 13 I 2026-05-08T10:14:00+05:30 230620 2026-03-31T00:00:00+05:30 20117 23518 9687 3.0240 0.0800 13 I 2026-05-08T10:14:00+05:30 230621 2026-03-31T00:00:00+05:30 20117 23540 250 24.3770 0.6600 3 I 2026-05-08T10:14:00+05:30 230622 2026-03-31T00:00:00+05:30 20117 23577 570000 21.8940 0.5900 13 I 2026-05-08T10:14:00+05:30 230623 2026-03-31T00:00:00+05:30 20117 23611 3698897 19.1340 0.5200 13 I 2026-05-08T10:14:00+05:30 230624 2026-03-31T00:00:00+05:30 20117 23757 1715738 28.3850 0.7700 137 I 2026-05-08T10:14:00+05:30 230625 2026-03-31T00:00:00+05:30 20117 23857 38200 9.6160 0.2600 13 I 2026-05-08T10:14:00+05:30 230626 2026-03-31T00:00:00+05:30 20117 23867 20000 19.3460 0.5200 13 I 2026-05-08T10:14:00+05:30 230627 2026-03-31T00:00:00+05:30 20117 23887 300000 53.3190 1.4400 13 I 2026-05-08T10:14:00+05:30 230628 2026-03-31T00:00:00+05:30 20117 24796 50 4.9820 0.1300 3 I 2026-05-08T10:14:00+05:30 230629 2026-03-31T00:00:00+05:30 20117 25336 850748 38.2120 1.0300 188 I 2026-05-08T10:14:00+05:30 230630 2026-03-31T00:00:00+05:30 20117 25403 439674 41.2130 1.1100 13 I 2026-05-08T10:14:00+05:30 230631 2026-03-31T00:00:00+05:30 20117 25559 1285584 41.6130 1.1200 188 I 2026-05-08T10:14:00+05:30 230632 2026-03-31T00:00:00+05:30 20117 25954 1721465 39.4180 1.0700 13 I 2026-05-08T10:14:00+05:30 230633 2026-03-31T00:00:00+05:30 20117 26251 1250 6.8010 0.1800 3 I 2026-05-08T10:14:00+05:30 230634 2026-03-31T00:00:00+05:30 20117 26251 3750 18.8710 0.5100 3 I 2026-05-08T10:14:00+05:30 230635 2026-03-31T00:00:00+05:30 20117 26251 3764760 61.7420 1.6700 137 I 2026-05-08T10:14:00+05:30 230636 2026-03-31T00:00:00+05:30 20117 26268 164689 23.5140 0.6400 13 I 2026-05-08T10:14:00+05:30 230637 2026-03-31T00:00:00+05:30 20117 26274 174113 4.3730 0.1200 13 I 2026-05-08T10:14:00+05:30 230638 2026-03-31T00:00:00+05:30 20117 26333 167620 14.0780 0.3800 13 I 2026-05-08T10:14:00+05:30 230639 2026-03-31T00:00:00+05:30 20117 26782 211455 24.5940 0.6600 13 I 2026-05-08T10:14:00+05:30 230640 2026-03-31T00:00:00+05:30 20117 26804 324400 13.5180 0.3700 13 I 2026-05-08T10:14:00+05:30 230641 2026-03-31T00:00:00+05:30 20117 26840 2500 25.3120 0.6800 1 I 2026-05-08T10:14:00+05:30 230642 2026-03-31T00:00:00+05:30 20117 27022 969900 8.5450 0.2300 13 I 2026-05-08T10:14:00+05:30 230643 2026-03-31T00:00:00+05:30 20117 27059 65224 22.3690 0.6000 13 I 2026-05-08T10:14:00+05:30 230644 2026-03-31T00:00:00+05:30 20117 27097 122554 10.7430 0.2900 13 I 2026-05-08T10:14:00+05:30 230645 2026-03-31T00:00:00+05:30 20117 27280 3800000 55.4800 1.5000 137 I 2026-05-08T10:14:00+05:30 230646 2026-03-31T00:00:00+05:30 20117 27316 1400000 21.1110 0.5700 188 I 2026-05-08T10:14:00+05:30 230647 2026-03-31T00:00:00+05:30 20117 27847 2500 25.1790 0.6800 3 I 2026-05-08T10:14:00+05:30 230648 2026-03-31T00:00:00+05:30 20117 27967 2500 24.7430 0.6700 7 I 2026-05-08T10:14:00+05:30 230649 2026-03-31T00:00:00+05:30 20117 28521 240817 2.9790 0.0800 13 I 2026-05-08T10:14:00+05:30 230650 2026-03-31T00:00:00+05:30 20117 28625 1296372 10.2520 0.2800 13 I 2026-05-08T10:14:00+05:30 230651 2026-03-31T00:00:00+05:30 20117 28845 1199343 31.1890 0.8400 13 I 2026-05-08T10:14:00+05:30 230652 2026-03-31T00:00:00+05:30 20117 28847 341872 8.9440 0.2400 13 I 2026-05-08T10:14:00+05:30 230653 2026-03-31T00:00:00+05:30 20117 28864 4836 34.4520 0.9300 7 I 2026-05-08T10:14:00+05:30 230340 2026-03-31T00:00:00+05:30 20117 1140 25 24.5570 0.6600 7 I 2026-05-08T10:14:00+05:30 230341 2026-03-31T00:00:00+05:30 20117 1459 2474712 181.0380 4.8900 13 I 2026-05-08T10:14:00+05:30 230342 2026-03-31T00:00:00+05:30 20117 1572 221296 45.4810 1.2300 13 I 2026-05-08T10:14:00+05:30 230343 2026-03-31T00:00:00+05:30 20117 1622 1286000 155.0790 4.1900 13 I 2026-05-08T10:14:00+05:30 230344 2026-03-31T00:00:00+05:30 20117 1642 397847 11.4460 0.3100 13 I 2026-05-08T10:14:00+05:30 230345 2026-03-31T00:00:00+05:30 20117 1764 478224 59.8070 1.6200 13 I 2026-05-08T10:14:00+05:30 230346 2026-03-31T00:00:00+05:30 20117 2046 50198 20.2700 0.5500 13 I 2026-05-08T10:14:00+05:30 230339 2026-03-31T00:00:00+05:30 20117 740 1200 12.1450 0.3300 7 I 2026-05-08T10:14:00+05:30 230338 2026-03-31T00:00:00+05:30 20117 689 2500 24.9810 0.6800 3 I 2026-05-08T10:14:00+05:30 230337 2026-03-31T00:00:00+05:30 20117 623 1000000 15.0170 0.4100 13 I 2026-05-08T10:14:00+05:30 230336 2026-03-31T00:00:00+05:30 20117 525 300000 8.4300 0.2300 13 I 2026-05-08T10:14:00+05:30 230335 2026-03-31T00:00:00+05:30 20117 520 700000 17.1850 0.4600 13 I 2026-05-08T10:14:00+05:30 230334 2026-03-31T00:00:00+05:30 20117 416 656000 52.5820 1.4200 13 I 2026-05-08T10:14:00+05:30 230333 2026-03-31T00:00:00+05:30 20117 239 40000 29.6760 0.8000 13 I 2026-05-08T10:14:00+05:30 230347 2026-03-31T00:00:00+05:30 20117 2118 750000 26.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 230667 2026-03-31T00:00:00+05:30 20117 29958 1758783 19.3590 0.5200 137 I 2026-05-08T10:14:00+05:30 230666 2026-03-31T00:00:00+05:30 20117 29827 221296 0.4970 0.0100 13 I 2026-05-08T10:14:00+05:30 230665 2026-03-31T00:00:00+05:30 20117 29697 851610 33.6220 0.9100 13 I 2026-05-08T10:14:00+05:30 230664 2026-03-31T00:00:00+05:30 20117 29632 3500 36.3270 0.9800 3 I 2026-05-08T10:14:00+05:30 230663 2026-03-31T00:00:00+05:30 20117 29497 663240 0.6800 0.0200 12 I 2026-05-08T10:14:00+05:30 230662 2026-03-31T00:00:00+05:30 20117 29418 658308 7.2540 0.2000 13 I 2026-05-08T10:14:00+05:30 230661 2026-03-31T00:00:00+05:30 20117 29408 1444500 16.4100 0.4400 188 I 2026-05-08T10:14:00+05:30 230660 2026-03-31T00:00:00+05:30 20117 29290 2380 21.5920 0.5800 7 I 2026-05-08T10:14:00+05:30 230659 2026-03-31T00:00:00+05:30 20117 29136 135550 34.7750 0.9400 13 I 2026-05-08T10:14:00+05:30 230658 2026-03-31T00:00:00+05:30 20117 28970 2100 14.4420 0.3900 7 I 2026-05-08T10:14:00+05:30 230657 2026-03-31T00:00:00+05:30 20117 28943 600 6.0540 0.1600 3 I 2026-05-08T10:14:00+05:30 230656 2026-03-31T00:00:00+05:30 20117 28943 500 5.0670 0.1400 3 I 2026-05-08T10:14:00+05:30 230655 2026-03-31T00:00:00+05:30 20117 28898 1462883 15.4040 0.4200 13 I 2026-05-08T10:14:00+05:30 230654 2026-03-31T00:00:00+05:30 20117 28875 1439470 13.2890 0.3600 13 I 2026-05-08T10:14:00+05:30 230924 2026-03-31T00:00:00+05:30 20118 6816 1000000 10.3820 0.2800 123 I 2026-05-08T10:14:00+05:30 230925 2026-03-31T00:00:00+05:30 20118 6816 2500000 25.4560 0.6900 123 I 2026-05-08T10:14:00+05:30 230926 2026-03-31T00:00:00+05:30 20118 7296 1000 9.9800 0.2700 1 I 2026-05-08T10:14:00+05:30 230923 2026-03-31T00:00:00+05:30 20118 6573 230002 14.6160 0.3900 13 I 2026-05-08T10:14:00+05:30 230927 2026-03-31T00:00:00+05:30 20118 7411 2500000 25.1380 0.6800 123 I 2026-05-08T10:14:00+05:30 230928 2026-03-31T00:00:00+05:30 20118 7434 1000 9.9440 0.2700 7 I 2026-05-08T10:14:00+05:30 230929 2026-03-31T00:00:00+05:30 20118 15666 50000 13.1470 0.3600 13 I 2026-05-08T10:14:00+05:30 230930 2026-03-31T00:00:00+05:30 20118 15768 2500000 24.9080 0.6700 123 I 2026-05-08T10:14:00+05:30 230931 2026-03-31T00:00:00+05:30 20118 15854 222383 24.7890 0.6700 13 I 2026-05-08T10:14:00+05:30 230932 2026-03-31T00:00:00+05:30 20118 16006 11821 6.0050 0.1600 13 I 2026-05-08T10:14:00+05:30 230933 2026-03-31T00:00:00+05:30 20118 16800 150000 20.7600 0.5600 13 I 2026-05-08T10:14:00+05:30 230934 2026-03-31T00:00:00+05:30 20118 17003 132679 12.8390 0.3500 13 I 2026-05-08T10:14:00+05:30 230935 2026-03-31T00:00:00+05:30 20118 17005 300 31.0950 0.8400 7 I 2026-05-08T10:14:00+05:30 230936 2026-03-31T00:00:00+05:30 20118 17265 146646 11.6580 0.3200 13 I 2026-05-08T10:14:00+05:30 230937 2026-03-31T00:00:00+05:30 20118 20391 3500 34.7940 0.9400 3 I 2026-05-08T10:14:00+05:30 230938 2026-03-31T00:00:00+05:30 20118 21091 160000 21.2620 0.5700 13 I 2026-05-08T10:14:00+05:30 230939 2026-03-31T00:00:00+05:30 20118 21427 1511857 36.3150 0.9800 13 I 2026-05-08T10:14:00+05:30 230940 2026-03-31T00:00:00+05:30 20118 21646 2000 20.1870 0.5500 7 I 2026-05-08T10:14:00+05:30 230941 2026-03-31T00:00:00+05:30 20118 21713 870940 19.8170 0.5400 13 I 2026-05-08T10:14:00+05:30 230942 2026-03-31T00:00:00+05:30 20118 21728 5 5.0080 0.1400 7 I 2026-05-08T10:14:00+05:30 230943 2026-03-31T00:00:00+05:30 20118 22663 40000 15.8270 0.4300 13 I 2026-05-08T10:14:00+05:30 230944 2026-03-31T00:00:00+05:30 20118 22753 2000 20.0540 0.5400 7 I 2026-05-08T10:14:00+05:30 230945 2026-03-31T00:00:00+05:30 20118 22845 1000000 9.9680 0.2700 123 I 2026-05-08T10:14:00+05:30 230946 2026-03-31T00:00:00+05:30 20118 22986 3500 33.9640 0.9200 7 I 2026-05-08T10:14:00+05:30 230947 2026-03-31T00:00:00+05:30 20118 23078 500 24.4480 0.6600 2 I 2026-05-08T10:14:00+05:30 230948 2026-03-31T00:00:00+05:30 20118 23164 85150 33.5790 0.9100 13 I 2026-05-08T10:14:00+05:30 230949 2026-03-31T00:00:00+05:30 20118 23321 460000 10.2860 0.2800 13 I 2026-05-08T10:14:00+05:30 230950 2026-03-31T00:00:00+05:30 20118 23472 83617 14.3040 0.3900 13 I 2026-05-08T10:14:00+05:30 230951 2026-03-31T00:00:00+05:30 20118 23518 9687 3.0240 0.0800 13 I 2026-05-08T10:14:00+05:30 230952 2026-03-31T00:00:00+05:30 20118 23540 250 24.3770 0.6600 3 I 2026-05-08T10:14:00+05:30 230953 2026-03-31T00:00:00+05:30 20118 23577 570000 21.8940 0.5900 13 I 2026-05-08T10:14:00+05:30 230954 2026-03-31T00:00:00+05:30 20118 23611 3698897 19.1340 0.5200 13 I 2026-05-08T10:14:00+05:30 230955 2026-03-31T00:00:00+05:30 20118 23757 1715738 28.3850 0.7700 137 I 2026-05-08T10:14:00+05:30 230956 2026-03-31T00:00:00+05:30 20118 23857 38200 9.6160 0.2600 13 I 2026-05-08T10:14:00+05:30 230957 2026-03-31T00:00:00+05:30 20118 23867 20000 19.3460 0.5200 13 I 2026-05-08T10:14:00+05:30 230958 2026-03-31T00:00:00+05:30 20118 23887 300000 53.3190 1.4400 13 I 2026-05-08T10:14:00+05:30 230959 2026-03-31T00:00:00+05:30 20118 24796 50 4.9820 0.1300 3 I 2026-05-08T10:14:00+05:30 230960 2026-03-31T00:00:00+05:30 20118 25336 850748 38.2120 1.0300 188 I 2026-05-08T10:14:00+05:30 230922 2026-03-31T00:00:00+05:30 20118 6553 200000 1.9820 0.0500 123 I 2026-05-08T10:14:00+05:30 230921 2026-03-31T00:00:00+05:30 20118 6481 75000 15.3980 0.4200 13 I 2026-05-08T10:14:00+05:30 230920 2026-03-31T00:00:00+05:30 20118 6421 165810 55.7750 1.5100 13 I 2026-05-08T10:14:00+05:30 230919 2026-03-31T00:00:00+05:30 20118 6362 100757 35.1360 0.9500 13 I 2026-05-08T10:14:00+05:30 230918 2026-03-31T00:00:00+05:30 20118 6321 779642 138.9630 3.7600 13 I 2026-05-08T10:14:00+05:30 230891 2026-03-31T00:00:00+05:30 20118 3520 1000 10.0190 0.2700 3 I 2026-05-08T10:14:00+05:30 230892 2026-03-31T00:00:00+05:30 20118 3656 43550 12.7820 0.3500 13 I 2026-05-08T10:14:00+05:30 230893 2026-03-31T00:00:00+05:30 20118 3820 730000 71.4960 1.9300 13 I 2026-05-08T10:14:00+05:30 230894 2026-03-31T00:00:00+05:30 20118 3887 320000 56.2300 1.5200 13 I 2026-05-08T10:14:00+05:30 230895 2026-03-31T00:00:00+05:30 20118 4043 2572980 49.3650 1.3300 13 I 2026-05-08T10:14:00+05:30 230896 2026-03-31T00:00:00+05:30 20118 4170 100000 13.6530 0.3700 13 I 2026-05-08T10:14:00+05:30 230897 2026-03-31T00:00:00+05:30 20118 4414 209281 26.6370 0.7200 13 I 2026-05-08T10:14:00+05:30 230898 2026-03-31T00:00:00+05:30 20118 4458 152907 12.0750 0.3300 13 I 2026-05-08T10:14:00+05:30 230899 2026-03-31T00:00:00+05:30 20118 4673 621764 28.0070 0.7600 13 I 2026-05-08T10:14:00+05:30 230917 2026-03-31T00:00:00+05:30 20118 6170 549338 61.1470 1.6500 13 I 2026-05-08T10:14:00+05:30 230916 2026-03-31T00:00:00+05:30 20118 6105 265000 35.5520 0.9600 13 I 2026-05-08T10:14:00+05:30 230915 2026-03-31T00:00:00+05:30 20118 5745 933200 108.3730 2.9300 13 I 2026-05-08T10:14:00+05:30 230914 2026-03-31T00:00:00+05:30 20118 5190 155719 5.9100 0.1600 13 I 2026-05-08T10:14:00+05:30 230913 2026-03-31T00:00:00+05:30 20118 5142 0 0.7600 0.0200 118 I 2026-05-08T10:14:00+05:30 230912 2026-03-31T00:00:00+05:30 20118 5142 0 7.5500 0.1700 96 I 2026-05-08T10:14:00+05:30 230911 2026-03-31T00:00:00+05:30 20118 5142 0 61.7000 1.6700 50 I 2026-05-08T10:14:00+05:30 230910 2026-03-31T00:00:00+05:30 20118 5109 2800620 103.8050 2.8100 13 I 2026-05-08T10:14:00+05:30 230909 2026-03-31T00:00:00+05:30 20118 4780 5000000 50.2280 1.3600 28 I 2026-05-08T10:14:00+05:30 230908 2026-03-31T00:00:00+05:30 20118 4780 3000000 27.7050 0.7500 28 I 2026-05-08T10:14:00+05:30 230907 2026-03-31T00:00:00+05:30 20118 4780 1500000 15.2920 0.4100 28 I 2026-05-08T10:14:00+05:30 230906 2026-03-31T00:00:00+05:30 20118 4780 1000000 9.5210 0.2600 28 I 2026-05-08T10:14:00+05:30 230905 2026-03-31T00:00:00+05:30 20118 4780 900000 8.9820 0.2400 28 I 2026-05-08T10:14:00+05:30 230904 2026-03-31T00:00:00+05:30 20118 4780 19510 0.1930 0.0100 28 I 2026-05-08T10:14:00+05:30 230903 2026-03-31T00:00:00+05:30 20118 4780 10200 0.1050 0.0000 28 I 2026-05-08T10:14:00+05:30 230902 2026-03-31T00:00:00+05:30 20118 4780 8600 0.0880 0.0000 28 I 2026-05-08T10:14:00+05:30 230901 2026-03-31T00:00:00+05:30 20118 4780 10000 0.1010 0.0000 28 I 2026-05-08T10:14:00+05:30 230900 2026-03-31T00:00:00+05:30 20118 4716 91781 4.4170 0.1200 13 I 2026-05-08T10:14:00+05:30 230674 2026-03-31T00:00:00+05:30 20118 740 1200 12.1450 0.3300 7 I 2026-05-08T10:14:00+05:30 230673 2026-03-31T00:00:00+05:30 20118 689 2500 24.9810 0.6800 3 I 2026-05-08T10:14:00+05:30 230672 2026-03-31T00:00:00+05:30 20118 623 1000000 15.0170 0.4100 13 I 2026-05-08T10:14:00+05:30 230671 2026-03-31T00:00:00+05:30 20118 525 300000 8.4300 0.2300 13 I 2026-05-08T10:14:00+05:30 230670 2026-03-31T00:00:00+05:30 20118 520 700000 17.1850 0.4600 13 I 2026-05-08T10:14:00+05:30 230669 2026-03-31T00:00:00+05:30 20118 416 656000 52.5820 1.4200 13 I 2026-05-08T10:14:00+05:30 230668 2026-03-31T00:00:00+05:30 20118 239 40000 29.6760 0.8000 13 I 2026-05-08T10:14:00+05:30 230689 2026-03-31T00:00:00+05:30 20118 3252 806000 108.3180 2.9300 13 I 2026-05-08T10:14:00+05:30 230688 2026-03-31T00:00:00+05:30 20118 2519 3457963 36.3360 0.9800 13 I 2026-05-08T10:14:00+05:30 230687 2026-03-31T00:00:00+05:30 20118 2407 215000 26.2040 0.7100 13 I 2026-05-08T10:14:00+05:30 230686 2026-03-31T00:00:00+05:30 20118 2321 235000 69.4360 1.8800 13 I 2026-05-08T10:14:00+05:30 230685 2026-03-31T00:00:00+05:30 20118 2240 235000 54.3770 1.4700 13 I 2026-05-08T10:14:00+05:30 230675 2026-03-31T00:00:00+05:30 20118 1140 25 24.5570 0.6600 7 I 2026-05-08T10:14:00+05:30 230676 2026-03-31T00:00:00+05:30 20118 1459 2474712 181.0380 4.8900 13 I 2026-05-08T10:14:00+05:30 230677 2026-03-31T00:00:00+05:30 20118 1572 221296 45.4810 1.2300 13 I 2026-05-08T10:14:00+05:30 230678 2026-03-31T00:00:00+05:30 20118 1622 1286000 155.0790 4.1900 13 I 2026-05-08T10:14:00+05:30 230684 2026-03-31T00:00:00+05:30 20118 2192 354838 124.3390 3.3600 13 I 2026-05-08T10:14:00+05:30 230683 2026-03-31T00:00:00+05:30 20118 2176 29590 9.7520 0.2600 13 I 2026-05-08T10:14:00+05:30 230682 2026-03-31T00:00:00+05:30 20118 2118 750000 26.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 230681 2026-03-31T00:00:00+05:30 20118 2046 50198 20.2700 0.5500 13 I 2026-05-08T10:14:00+05:30 230680 2026-03-31T00:00:00+05:30 20118 1764 478224 59.8070 1.6200 13 I 2026-05-08T10:14:00+05:30 230679 2026-03-31T00:00:00+05:30 20118 1642 397847 11.4460 0.3100 13 I 2026-05-08T10:14:00+05:30 230998 2026-03-31T00:00:00+05:30 20118 29958 1758783 19.3590 0.5200 137 I 2026-05-08T10:14:00+05:30 230997 2026-03-31T00:00:00+05:30 20118 29827 221296 0.4970 0.0100 13 I 2026-05-08T10:14:00+05:30 230996 2026-03-31T00:00:00+05:30 20118 29697 851610 33.6220 0.9100 13 I 2026-05-08T10:14:00+05:30 230995 2026-03-31T00:00:00+05:30 20118 29632 3500 36.3270 0.9800 3 I 2026-05-08T10:14:00+05:30 230994 2026-03-31T00:00:00+05:30 20118 29497 663240 0.6800 0.0200 12 I 2026-05-08T10:14:00+05:30 230993 2026-03-31T00:00:00+05:30 20118 29418 658308 7.2540 0.2000 13 I 2026-05-08T10:14:00+05:30 230992 2026-03-31T00:00:00+05:30 20118 29408 1444500 16.4100 0.4400 188 I 2026-05-08T10:14:00+05:30 230991 2026-03-31T00:00:00+05:30 20118 29290 2380 21.5920 0.5800 7 I 2026-05-08T10:14:00+05:30 230990 2026-03-31T00:00:00+05:30 20118 29136 135550 34.7750 0.9400 13 I 2026-05-08T10:14:00+05:30 230989 2026-03-31T00:00:00+05:30 20118 28970 2100 14.4420 0.3900 7 I 2026-05-08T10:14:00+05:30 230988 2026-03-31T00:00:00+05:30 20118 28943 600 6.0540 0.1600 3 I 2026-05-08T10:14:00+05:30 230987 2026-03-31T00:00:00+05:30 20118 28943 500 5.0670 0.1400 3 I 2026-05-08T10:14:00+05:30 230986 2026-03-31T00:00:00+05:30 20118 28898 1462883 15.4040 0.4200 13 I 2026-05-08T10:14:00+05:30 230985 2026-03-31T00:00:00+05:30 20118 28875 1439470 13.2890 0.3600 13 I 2026-05-08T10:14:00+05:30 230984 2026-03-31T00:00:00+05:30 20118 28864 4836 34.4520 0.9300 7 I 2026-05-08T10:14:00+05:30 230983 2026-03-31T00:00:00+05:30 20118 28847 341872 8.9440 0.2400 13 I 2026-05-08T10:14:00+05:30 230982 2026-03-31T00:00:00+05:30 20118 28845 1199343 31.1890 0.8400 13 I 2026-05-08T10:14:00+05:30 230981 2026-03-31T00:00:00+05:30 20118 28625 1296372 10.2520 0.2800 13 I 2026-05-08T10:14:00+05:30 230980 2026-03-31T00:00:00+05:30 20118 28521 240817 2.9790 0.0800 13 I 2026-05-08T10:14:00+05:30 230979 2026-03-31T00:00:00+05:30 20118 27967 2500 24.7430 0.6700 7 I 2026-05-08T10:14:00+05:30 230978 2026-03-31T00:00:00+05:30 20118 27847 2500 25.1790 0.6800 3 I 2026-05-08T10:14:00+05:30 230977 2026-03-31T00:00:00+05:30 20118 27316 1400000 21.1110 0.5700 188 I 2026-05-08T10:14:00+05:30 230976 2026-03-31T00:00:00+05:30 20118 27280 3800000 55.4800 1.5000 137 I 2026-05-08T10:14:00+05:30 230961 2026-03-31T00:00:00+05:30 20118 25403 439674 41.2130 1.1100 13 I 2026-05-08T10:14:00+05:30 230962 2026-03-31T00:00:00+05:30 20118 25559 1285584 41.6130 1.1200 188 I 2026-05-08T10:14:00+05:30 230963 2026-03-31T00:00:00+05:30 20118 25954 1721465 39.4180 1.0700 13 I 2026-05-08T10:14:00+05:30 230964 2026-03-31T00:00:00+05:30 20118 26251 1250 6.8010 0.1800 3 I 2026-05-08T10:14:00+05:30 230965 2026-03-31T00:00:00+05:30 20118 26251 3750 18.8710 0.5100 3 I 2026-05-08T10:14:00+05:30 230975 2026-03-31T00:00:00+05:30 20118 27097 122554 10.7430 0.2900 13 I 2026-05-08T10:14:00+05:30 230966 2026-03-31T00:00:00+05:30 20118 26251 3764760 61.7420 1.6700 137 I 2026-05-08T10:14:00+05:30 230967 2026-03-31T00:00:00+05:30 20118 26268 164689 23.5140 0.6400 13 I 2026-05-08T10:14:00+05:30 230968 2026-03-31T00:00:00+05:30 20118 26274 174113 4.3730 0.1200 13 I 2026-05-08T10:14:00+05:30 230969 2026-03-31T00:00:00+05:30 20118 26333 167620 14.0780 0.3800 13 I 2026-05-08T10:14:00+05:30 230970 2026-03-31T00:00:00+05:30 20118 26782 211455 24.5940 0.6600 13 I 2026-05-08T10:14:00+05:30 230971 2026-03-31T00:00:00+05:30 20118 26804 324400 13.5180 0.3700 13 I 2026-05-08T10:14:00+05:30 230972 2026-03-31T00:00:00+05:30 20118 26840 2500 25.3120 0.6800 1 I 2026-05-08T10:14:00+05:30 230973 2026-03-31T00:00:00+05:30 20118 27022 969900 8.5450 0.2300 13 I 2026-05-08T10:14:00+05:30 230974 2026-03-31T00:00:00+05:30 20118 27059 65224 22.3690 0.6000 13 I 2026-05-08T10:14:00+05:30 231013 2026-04-30T00:00:00+05:30 20120 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 231012 2026-04-30T00:00:00+05:30 20120 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 231011 2026-04-30T00:00:00+05:30 20120 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 231010 2026-04-30T00:00:00+05:30 20120 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 231009 2026-04-30T00:00:00+05:30 20120 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 231008 2026-04-30T00:00:00+05:30 20120 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 231007 2026-04-30T00:00:00+05:30 20120 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 231006 2026-04-30T00:00:00+05:30 20120 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 231005 2026-04-30T00:00:00+05:30 20120 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 231004 2026-04-30T00:00:00+05:30 20120 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 231003 2026-04-30T00:00:00+05:30 20120 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 231002 2026-04-30T00:00:00+05:30 20120 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 231001 2026-04-30T00:00:00+05:30 20120 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 231000 2026-04-30T00:00:00+05:30 20120 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 230999 2026-04-30T00:00:00+05:30 20120 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 50758 2026-04-30T00:00:00+05:30 20144 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 50759 2026-04-30T00:00:00+05:30 20144 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 50760 2026-04-30T00:00:00+05:30 20144 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 49446 2026-04-30T00:00:00+05:30 20144 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 49445 2026-04-30T00:00:00+05:30 20144 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 49444 2026-04-30T00:00:00+05:30 20144 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 49443 2026-04-30T00:00:00+05:30 20144 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 49442 2026-04-30T00:00:00+05:30 20144 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 49441 2026-04-30T00:00:00+05:30 20144 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 49440 2026-04-30T00:00:00+05:30 20144 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 49439 2026-04-30T00:00:00+05:30 20144 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 49438 2026-04-30T00:00:00+05:30 20144 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 49437 2026-04-30T00:00:00+05:30 20144 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 49436 2026-04-30T00:00:00+05:30 20144 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 51261 2026-04-30T00:00:00+05:30 20144 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 51262 2026-04-30T00:00:00+05:30 20144 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 51263 2026-04-30T00:00:00+05:30 20144 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 51264 2026-04-30T00:00:00+05:30 20144 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 51265 2026-04-30T00:00:00+05:30 20144 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 50761 2026-04-30T00:00:00+05:30 20144 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 50762 2026-04-30T00:00:00+05:30 20144 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 50763 2026-04-30T00:00:00+05:30 20144 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 50764 2026-04-30T00:00:00+05:30 20144 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 50765 2026-04-30T00:00:00+05:30 20144 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 50766 2026-04-30T00:00:00+05:30 20144 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 48739 2026-04-30T00:00:00+05:30 20144 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 48738 2026-04-30T00:00:00+05:30 20144 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 48737 2026-04-30T00:00:00+05:30 20144 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 48736 2026-04-30T00:00:00+05:30 20144 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 48735 2026-04-30T00:00:00+05:30 20144 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 48734 2026-04-30T00:00:00+05:30 20144 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 48733 2026-04-30T00:00:00+05:30 20144 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 48732 2026-04-30T00:00:00+05:30 20144 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 48731 2026-04-30T00:00:00+05:30 20144 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 48730 2026-04-30T00:00:00+05:30 20144 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 48729 2026-04-30T00:00:00+05:30 20144 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 48728 2026-04-30T00:00:00+05:30 20144 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 48727 2026-04-30T00:00:00+05:30 20144 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 51266 2026-04-30T00:00:00+05:30 20144 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 51267 2026-04-30T00:00:00+05:30 20144 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 51268 2026-04-30T00:00:00+05:30 20144 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 51269 2026-04-30T00:00:00+05:30 20144 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 51270 2026-04-30T00:00:00+05:30 20144 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 51271 2026-04-30T00:00:00+05:30 20144 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 51272 2026-04-30T00:00:00+05:30 20144 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 51273 2026-04-30T00:00:00+05:30 20144 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 51274 2026-04-30T00:00:00+05:30 20144 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 51275 2026-04-30T00:00:00+05:30 20144 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 51276 2026-04-30T00:00:00+05:30 20144 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 51277 2026-04-30T00:00:00+05:30 20144 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 51278 2026-04-30T00:00:00+05:30 20144 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 51279 2026-04-30T00:00:00+05:30 20144 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 51280 2026-04-30T00:00:00+05:30 20144 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 50767 2026-04-30T00:00:00+05:30 20144 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 51255 2026-04-30T00:00:00+05:30 20144 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 51256 2026-04-30T00:00:00+05:30 20144 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 51257 2026-04-30T00:00:00+05:30 20144 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 51258 2026-04-30T00:00:00+05:30 20144 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 51259 2026-04-30T00:00:00+05:30 20144 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 51260 2026-04-30T00:00:00+05:30 20144 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 50748 2026-04-30T00:00:00+05:30 20144 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 50747 2026-04-30T00:00:00+05:30 20144 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 50746 2026-04-30T00:00:00+05:30 20144 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 50745 2026-04-30T00:00:00+05:30 20144 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 50744 2026-04-30T00:00:00+05:30 20144 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 50743 2026-04-30T00:00:00+05:30 20144 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 50742 2026-04-30T00:00:00+05:30 20144 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 50741 2026-04-30T00:00:00+05:30 20144 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 50740 2026-04-30T00:00:00+05:30 20144 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 50739 2026-04-30T00:00:00+05:30 20144 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 50738 2026-04-30T00:00:00+05:30 20144 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 50737 2026-04-30T00:00:00+05:30 20144 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 50736 2026-04-30T00:00:00+05:30 20144 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 50735 2026-04-30T00:00:00+05:30 20144 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 50734 2026-04-30T00:00:00+05:30 20144 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 50733 2026-04-30T00:00:00+05:30 20144 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 50732 2026-04-30T00:00:00+05:30 20144 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 50731 2026-04-30T00:00:00+05:30 20144 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 50730 2026-04-30T00:00:00+05:30 20144 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 50729 2026-04-30T00:00:00+05:30 20144 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 50728 2026-04-30T00:00:00+05:30 20144 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 50727 2026-04-30T00:00:00+05:30 20144 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 50726 2026-04-30T00:00:00+05:30 20144 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 50725 2026-04-30T00:00:00+05:30 20144 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 50724 2026-04-30T00:00:00+05:30 20144 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 50723 2026-04-30T00:00:00+05:30 20144 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 50722 2026-04-30T00:00:00+05:30 20144 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 50721 2026-04-30T00:00:00+05:30 20144 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 50720 2026-04-30T00:00:00+05:30 20144 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 50719 2026-04-30T00:00:00+05:30 20144 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 50718 2026-04-30T00:00:00+05:30 20144 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 50717 2026-04-30T00:00:00+05:30 20144 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 50716 2026-04-30T00:00:00+05:30 20144 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 50715 2026-04-30T00:00:00+05:30 20144 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 50749 2026-04-30T00:00:00+05:30 20144 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 50750 2026-04-30T00:00:00+05:30 20144 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 50751 2026-04-30T00:00:00+05:30 20144 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 50752 2026-04-30T00:00:00+05:30 20144 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 50753 2026-04-30T00:00:00+05:30 20144 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 50754 2026-04-30T00:00:00+05:30 20144 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 50755 2026-04-30T00:00:00+05:30 20144 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 50756 2026-04-30T00:00:00+05:30 20144 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 50757 2026-04-30T00:00:00+05:30 20144 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 50713 2026-04-30T00:00:00+05:30 20144 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 49447 2026-04-30T00:00:00+05:30 20144 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 49448 2026-04-30T00:00:00+05:30 20144 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 50712 2026-04-30T00:00:00+05:30 20144 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 50714 2026-04-30T00:00:00+05:30 20144 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 49449 2026-04-30T00:00:00+05:30 20144 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 49450 2026-04-30T00:00:00+05:30 20144 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 49451 2026-04-30T00:00:00+05:30 20144 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 49452 2026-04-30T00:00:00+05:30 20144 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 49453 2026-04-30T00:00:00+05:30 20144 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 50701 2026-04-30T00:00:00+05:30 20144 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 50702 2026-04-30T00:00:00+05:30 20144 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 50703 2026-04-30T00:00:00+05:30 20144 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 50704 2026-04-30T00:00:00+05:30 20144 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 50705 2026-04-30T00:00:00+05:30 20144 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 50706 2026-04-30T00:00:00+05:30 20144 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 50707 2026-04-30T00:00:00+05:30 20144 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 50708 2026-04-30T00:00:00+05:30 20144 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 50709 2026-04-30T00:00:00+05:30 20144 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 50710 2026-04-30T00:00:00+05:30 20144 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 50711 2026-04-30T00:00:00+05:30 20144 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 49093 2026-04-30T00:00:00+05:30 20145 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 49094 2026-04-30T00:00:00+05:30 20145 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 49095 2026-04-30T00:00:00+05:30 20145 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 49096 2026-04-30T00:00:00+05:30 20145 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 49097 2026-04-30T00:00:00+05:30 20145 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 49098 2026-04-30T00:00:00+05:30 20145 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 49319 2026-04-30T00:00:00+05:30 20145 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 49318 2026-04-30T00:00:00+05:30 20145 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 49317 2026-04-30T00:00:00+05:30 20145 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 48696 2026-04-30T00:00:00+05:30 20145 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 48695 2026-04-30T00:00:00+05:30 20145 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 48679 2026-04-30T00:00:00+05:30 20145 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 48680 2026-04-30T00:00:00+05:30 20145 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 48681 2026-04-30T00:00:00+05:30 20145 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 48682 2026-04-30T00:00:00+05:30 20145 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 48683 2026-04-30T00:00:00+05:30 20145 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 48684 2026-04-30T00:00:00+05:30 20145 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 48685 2026-04-30T00:00:00+05:30 20145 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 48686 2026-04-30T00:00:00+05:30 20145 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 48687 2026-04-30T00:00:00+05:30 20145 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 48688 2026-04-30T00:00:00+05:30 20145 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 48694 2026-04-30T00:00:00+05:30 20145 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 48693 2026-04-30T00:00:00+05:30 20145 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 49099 2026-04-30T00:00:00+05:30 20145 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 49100 2026-04-30T00:00:00+05:30 20145 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 49101 2026-04-30T00:00:00+05:30 20145 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 49102 2026-04-30T00:00:00+05:30 20145 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 49103 2026-04-30T00:00:00+05:30 20145 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 49104 2026-04-30T00:00:00+05:30 20145 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 48689 2026-04-30T00:00:00+05:30 20145 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 48690 2026-04-30T00:00:00+05:30 20145 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 48691 2026-04-30T00:00:00+05:30 20145 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 48692 2026-04-30T00:00:00+05:30 20145 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 48668 2026-04-30T00:00:00+05:30 20145 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 48669 2026-04-30T00:00:00+05:30 20145 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 48670 2026-04-30T00:00:00+05:30 20145 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 48671 2026-04-30T00:00:00+05:30 20145 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 48672 2026-04-30T00:00:00+05:30 20145 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 48678 2026-04-30T00:00:00+05:30 20145 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 48673 2026-04-30T00:00:00+05:30 20145 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 48674 2026-04-30T00:00:00+05:30 20145 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 48675 2026-04-30T00:00:00+05:30 20145 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 48677 2026-04-30T00:00:00+05:30 20145 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 48676 2026-04-30T00:00:00+05:30 20145 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 49345 2026-04-30T00:00:00+05:30 20145 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 49344 2026-04-30T00:00:00+05:30 20145 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 49343 2026-04-30T00:00:00+05:30 20145 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 49342 2026-04-30T00:00:00+05:30 20145 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 49341 2026-04-30T00:00:00+05:30 20145 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 49340 2026-04-30T00:00:00+05:30 20145 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 49339 2026-04-30T00:00:00+05:30 20145 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 49338 2026-04-30T00:00:00+05:30 20145 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 49337 2026-04-30T00:00:00+05:30 20145 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 49336 2026-04-30T00:00:00+05:30 20145 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 49335 2026-04-30T00:00:00+05:30 20145 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 49334 2026-04-30T00:00:00+05:30 20145 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 49333 2026-04-30T00:00:00+05:30 20145 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 49332 2026-04-30T00:00:00+05:30 20145 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 49331 2026-04-30T00:00:00+05:30 20145 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 49330 2026-04-30T00:00:00+05:30 20145 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 49329 2026-04-30T00:00:00+05:30 20145 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 49328 2026-04-30T00:00:00+05:30 20145 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 49327 2026-04-30T00:00:00+05:30 20145 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 49326 2026-04-30T00:00:00+05:30 20145 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 49325 2026-04-30T00:00:00+05:30 20145 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 49039 2026-04-30T00:00:00+05:30 20145 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 49040 2026-04-30T00:00:00+05:30 20145 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 49041 2026-04-30T00:00:00+05:30 20145 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 49042 2026-04-30T00:00:00+05:30 20145 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 49043 2026-04-30T00:00:00+05:30 20145 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 49044 2026-04-30T00:00:00+05:30 20145 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 49045 2026-04-30T00:00:00+05:30 20145 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 49046 2026-04-30T00:00:00+05:30 20145 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 49047 2026-04-30T00:00:00+05:30 20145 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 49048 2026-04-30T00:00:00+05:30 20145 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 49049 2026-04-30T00:00:00+05:30 20145 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 49050 2026-04-30T00:00:00+05:30 20145 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 49051 2026-04-30T00:00:00+05:30 20145 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 49052 2026-04-30T00:00:00+05:30 20145 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 49053 2026-04-30T00:00:00+05:30 20145 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 49054 2026-04-30T00:00:00+05:30 20145 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 49055 2026-04-30T00:00:00+05:30 20145 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 49056 2026-04-30T00:00:00+05:30 20145 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 49057 2026-04-30T00:00:00+05:30 20145 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 49092 2026-04-30T00:00:00+05:30 20145 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 49091 2026-04-30T00:00:00+05:30 20145 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 49090 2026-04-30T00:00:00+05:30 20145 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 49320 2026-04-30T00:00:00+05:30 20145 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 49321 2026-04-30T00:00:00+05:30 20145 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 49322 2026-04-30T00:00:00+05:30 20145 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 49323 2026-04-30T00:00:00+05:30 20145 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 49324 2026-04-30T00:00:00+05:30 20145 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 49089 2026-04-30T00:00:00+05:30 20145 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 49088 2026-04-30T00:00:00+05:30 20145 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 49087 2026-04-30T00:00:00+05:30 20145 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 49086 2026-04-30T00:00:00+05:30 20145 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 49085 2026-04-30T00:00:00+05:30 20145 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 49084 2026-04-30T00:00:00+05:30 20145 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 49083 2026-04-30T00:00:00+05:30 20145 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 49082 2026-04-30T00:00:00+05:30 20145 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 49081 2026-04-30T00:00:00+05:30 20145 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 49080 2026-04-30T00:00:00+05:30 20145 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 49079 2026-04-30T00:00:00+05:30 20145 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 49078 2026-04-30T00:00:00+05:30 20145 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 49077 2026-04-30T00:00:00+05:30 20145 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 49076 2026-04-30T00:00:00+05:30 20145 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 49075 2026-04-30T00:00:00+05:30 20145 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 49074 2026-04-30T00:00:00+05:30 20145 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 49073 2026-04-30T00:00:00+05:30 20145 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 49072 2026-04-30T00:00:00+05:30 20145 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 49071 2026-04-30T00:00:00+05:30 20145 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 49070 2026-04-30T00:00:00+05:30 20145 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 49069 2026-04-30T00:00:00+05:30 20145 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 49068 2026-04-30T00:00:00+05:30 20145 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 49067 2026-04-30T00:00:00+05:30 20145 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 49066 2026-04-30T00:00:00+05:30 20145 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 49065 2026-04-30T00:00:00+05:30 20145 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 49064 2026-04-30T00:00:00+05:30 20145 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 49063 2026-04-30T00:00:00+05:30 20145 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 49062 2026-04-30T00:00:00+05:30 20145 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 49061 2026-04-30T00:00:00+05:30 20145 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 49060 2026-04-30T00:00:00+05:30 20145 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 49059 2026-04-30T00:00:00+05:30 20145 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 49058 2026-04-30T00:00:00+05:30 20145 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 55105 2026-04-30T00:00:00+05:30 20170 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 55129 2026-04-30T00:00:00+05:30 20170 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 55130 2026-04-30T00:00:00+05:30 20170 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 55131 2026-04-30T00:00:00+05:30 20170 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 55132 2026-04-30T00:00:00+05:30 20170 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 55133 2026-04-30T00:00:00+05:30 20170 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 55134 2026-04-30T00:00:00+05:30 20170 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 55104 2026-04-30T00:00:00+05:30 20170 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 55103 2026-04-30T00:00:00+05:30 20170 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 55102 2026-04-30T00:00:00+05:30 20170 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 55135 2026-04-30T00:00:00+05:30 20170 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 55136 2026-04-30T00:00:00+05:30 20170 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 55137 2026-04-30T00:00:00+05:30 20170 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 55138 2026-04-30T00:00:00+05:30 20170 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 55139 2026-04-30T00:00:00+05:30 20170 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 55140 2026-04-30T00:00:00+05:30 20170 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 55141 2026-04-30T00:00:00+05:30 20170 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 55142 2026-04-30T00:00:00+05:30 20170 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 55143 2026-04-30T00:00:00+05:30 20170 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 55144 2026-04-30T00:00:00+05:30 20170 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 55145 2026-04-30T00:00:00+05:30 20170 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 55146 2026-04-30T00:00:00+05:30 20170 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 55147 2026-04-30T00:00:00+05:30 20170 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 55148 2026-04-30T00:00:00+05:30 20170 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 55149 2026-04-30T00:00:00+05:30 20170 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 55101 2026-04-30T00:00:00+05:30 20170 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 55100 2026-04-30T00:00:00+05:30 20170 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 55099 2026-04-30T00:00:00+05:30 20170 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 55098 2026-04-30T00:00:00+05:30 20170 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 55097 2026-04-30T00:00:00+05:30 20170 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 55096 2026-04-30T00:00:00+05:30 20170 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 55095 2026-04-30T00:00:00+05:30 20170 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 55094 2026-04-30T00:00:00+05:30 20170 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 55093 2026-04-30T00:00:00+05:30 20170 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 55092 2026-04-30T00:00:00+05:30 20170 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 55091 2026-04-30T00:00:00+05:30 20170 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 55090 2026-04-30T00:00:00+05:30 20170 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 55110 2026-04-30T00:00:00+05:30 20170 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 55111 2026-04-30T00:00:00+05:30 20170 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 55112 2026-04-30T00:00:00+05:30 20170 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 55113 2026-04-30T00:00:00+05:30 20170 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 55114 2026-04-30T00:00:00+05:30 20170 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 55115 2026-04-30T00:00:00+05:30 20170 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 55116 2026-04-30T00:00:00+05:30 20170 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 55117 2026-04-30T00:00:00+05:30 20170 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 55118 2026-04-30T00:00:00+05:30 20170 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 55119 2026-04-30T00:00:00+05:30 20170 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 55120 2026-04-30T00:00:00+05:30 20170 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 55121 2026-04-30T00:00:00+05:30 20170 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 55122 2026-04-30T00:00:00+05:30 20170 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 55123 2026-04-30T00:00:00+05:30 20170 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 55124 2026-04-30T00:00:00+05:30 20170 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 55125 2026-04-30T00:00:00+05:30 20170 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 55126 2026-04-30T00:00:00+05:30 20170 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 55127 2026-04-30T00:00:00+05:30 20170 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 55128 2026-04-30T00:00:00+05:30 20170 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 55109 2026-04-30T00:00:00+05:30 20170 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 55108 2026-04-30T00:00:00+05:30 20170 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 55107 2026-04-30T00:00:00+05:30 20170 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 55106 2026-04-30T00:00:00+05:30 20170 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 55633 2026-04-30T00:00:00+05:30 20170 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 55632 2026-04-30T00:00:00+05:30 20170 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 55631 2026-04-30T00:00:00+05:30 20170 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 55630 2026-04-30T00:00:00+05:30 20170 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 55629 2026-04-30T00:00:00+05:30 20170 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 55628 2026-04-30T00:00:00+05:30 20170 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 55627 2026-04-30T00:00:00+05:30 20170 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 55626 2026-04-30T00:00:00+05:30 20170 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 55625 2026-04-30T00:00:00+05:30 20170 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 55624 2026-04-30T00:00:00+05:30 20170 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 55623 2026-04-30T00:00:00+05:30 20170 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 55622 2026-04-30T00:00:00+05:30 20170 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 55621 2026-04-30T00:00:00+05:30 20170 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 55620 2026-04-30T00:00:00+05:30 20170 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 55619 2026-04-30T00:00:00+05:30 20170 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 55618 2026-04-30T00:00:00+05:30 20170 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 55617 2026-04-30T00:00:00+05:30 20170 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 55616 2026-04-30T00:00:00+05:30 20170 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 55615 2026-04-30T00:00:00+05:30 20170 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 55614 2026-04-30T00:00:00+05:30 20170 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 55613 2026-04-30T00:00:00+05:30 20170 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 55612 2026-04-30T00:00:00+05:30 20170 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 55611 2026-04-30T00:00:00+05:30 20170 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 55610 2026-04-30T00:00:00+05:30 20170 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 55609 2026-04-30T00:00:00+05:30 20170 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 55608 2026-04-30T00:00:00+05:30 20170 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 55607 2026-04-30T00:00:00+05:30 20170 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 55606 2026-04-30T00:00:00+05:30 20170 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 55605 2026-04-30T00:00:00+05:30 20170 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 55604 2026-04-30T00:00:00+05:30 20170 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 55603 2026-04-30T00:00:00+05:30 20170 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 55602 2026-04-30T00:00:00+05:30 20170 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 55601 2026-04-30T00:00:00+05:30 20170 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 55600 2026-04-30T00:00:00+05:30 20170 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 55599 2026-04-30T00:00:00+05:30 20170 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 55598 2026-04-30T00:00:00+05:30 20170 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 55597 2026-04-30T00:00:00+05:30 20170 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 55596 2026-04-30T00:00:00+05:30 20170 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 55595 2026-04-30T00:00:00+05:30 20170 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 55594 2026-04-30T00:00:00+05:30 20170 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 55593 2026-04-30T00:00:00+05:30 20170 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 55592 2026-04-30T00:00:00+05:30 20170 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 55591 2026-04-30T00:00:00+05:30 20170 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 55590 2026-04-30T00:00:00+05:30 20170 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 55589 2026-04-30T00:00:00+05:30 20170 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 55588 2026-04-30T00:00:00+05:30 20170 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 55587 2026-04-30T00:00:00+05:30 20170 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 55586 2026-04-30T00:00:00+05:30 20170 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 55451 2026-04-30T00:00:00+05:30 20170 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 55450 2026-04-30T00:00:00+05:30 20170 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 55449 2026-04-30T00:00:00+05:30 20170 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 55448 2026-04-30T00:00:00+05:30 20170 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 55447 2026-04-30T00:00:00+05:30 20170 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 55446 2026-04-30T00:00:00+05:30 20170 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 55445 2026-04-30T00:00:00+05:30 20170 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 55444 2026-04-30T00:00:00+05:30 20170 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 55443 2026-04-30T00:00:00+05:30 20170 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 55442 2026-04-30T00:00:00+05:30 20170 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 55441 2026-04-30T00:00:00+05:30 20170 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 55440 2026-04-30T00:00:00+05:30 20170 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 55439 2026-04-30T00:00:00+05:30 20170 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 55438 2026-04-30T00:00:00+05:30 20170 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 55151 2026-04-30T00:00:00+05:30 20170 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 55150 2026-04-30T00:00:00+05:30 20170 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 48667 2026-04-30T00:00:00+05:30 20171 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 48666 2026-04-30T00:00:00+05:30 20171 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 48665 2026-04-30T00:00:00+05:30 20171 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 48664 2026-04-30T00:00:00+05:30 20171 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 48663 2026-04-30T00:00:00+05:30 20171 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 48662 2026-04-30T00:00:00+05:30 20171 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 48661 2026-04-30T00:00:00+05:30 20171 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 49199 2026-04-30T00:00:00+05:30 20171 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 49200 2026-04-30T00:00:00+05:30 20171 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 49201 2026-04-30T00:00:00+05:30 20171 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 49202 2026-04-30T00:00:00+05:30 20171 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 49203 2026-04-30T00:00:00+05:30 20171 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 49204 2026-04-30T00:00:00+05:30 20171 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 48741 2026-04-30T00:00:00+05:30 20171 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 48742 2026-04-30T00:00:00+05:30 20171 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 48743 2026-04-30T00:00:00+05:30 20171 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 48744 2026-04-30T00:00:00+05:30 20171 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 48745 2026-04-30T00:00:00+05:30 20171 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 48746 2026-04-30T00:00:00+05:30 20171 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 48747 2026-04-30T00:00:00+05:30 20171 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 48748 2026-04-30T00:00:00+05:30 20171 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 48749 2026-04-30T00:00:00+05:30 20171 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 48750 2026-04-30T00:00:00+05:30 20171 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 48751 2026-04-30T00:00:00+05:30 20171 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 48752 2026-04-30T00:00:00+05:30 20171 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 48753 2026-04-30T00:00:00+05:30 20171 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 48754 2026-04-30T00:00:00+05:30 20171 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 48755 2026-04-30T00:00:00+05:30 20171 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 48756 2026-04-30T00:00:00+05:30 20171 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 48757 2026-04-30T00:00:00+05:30 20171 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 48758 2026-04-30T00:00:00+05:30 20171 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 48759 2026-04-30T00:00:00+05:30 20171 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 48760 2026-04-30T00:00:00+05:30 20171 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 48761 2026-04-30T00:00:00+05:30 20171 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 48902 2026-04-30T00:00:00+05:30 20171 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 48903 2026-04-30T00:00:00+05:30 20171 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 48904 2026-04-30T00:00:00+05:30 20171 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 48905 2026-04-30T00:00:00+05:30 20171 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 48906 2026-04-30T00:00:00+05:30 20171 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 48907 2026-04-30T00:00:00+05:30 20171 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 48908 2026-04-30T00:00:00+05:30 20171 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 48909 2026-04-30T00:00:00+05:30 20171 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 48910 2026-04-30T00:00:00+05:30 20171 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 48911 2026-04-30T00:00:00+05:30 20171 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 48912 2026-04-30T00:00:00+05:30 20171 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 48913 2026-04-30T00:00:00+05:30 20171 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 48914 2026-04-30T00:00:00+05:30 20171 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 48915 2026-04-30T00:00:00+05:30 20171 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 48916 2026-04-30T00:00:00+05:30 20171 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 48917 2026-04-30T00:00:00+05:30 20171 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 48918 2026-04-30T00:00:00+05:30 20171 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 48919 2026-04-30T00:00:00+05:30 20171 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 48920 2026-04-30T00:00:00+05:30 20171 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 48921 2026-04-30T00:00:00+05:30 20171 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 48938 2026-04-30T00:00:00+05:30 20171 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 48937 2026-04-30T00:00:00+05:30 20171 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 48936 2026-04-30T00:00:00+05:30 20171 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 48935 2026-04-30T00:00:00+05:30 20171 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 48934 2026-04-30T00:00:00+05:30 20171 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 48933 2026-04-30T00:00:00+05:30 20171 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 48932 2026-04-30T00:00:00+05:30 20171 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 48931 2026-04-30T00:00:00+05:30 20171 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 48930 2026-04-30T00:00:00+05:30 20171 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 48929 2026-04-30T00:00:00+05:30 20171 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 48928 2026-04-30T00:00:00+05:30 20171 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 48927 2026-04-30T00:00:00+05:30 20171 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 48926 2026-04-30T00:00:00+05:30 20171 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 48925 2026-04-30T00:00:00+05:30 20171 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 48924 2026-04-30T00:00:00+05:30 20171 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 48923 2026-04-30T00:00:00+05:30 20171 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 48922 2026-04-30T00:00:00+05:30 20171 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 49198 2026-04-30T00:00:00+05:30 20171 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 49197 2026-04-30T00:00:00+05:30 20171 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 49196 2026-04-30T00:00:00+05:30 20171 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 49195 2026-04-30T00:00:00+05:30 20171 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 49194 2026-04-30T00:00:00+05:30 20171 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 49193 2026-04-30T00:00:00+05:30 20171 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 49192 2026-04-30T00:00:00+05:30 20171 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 49191 2026-04-30T00:00:00+05:30 20171 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 49190 2026-04-30T00:00:00+05:30 20171 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 49189 2026-04-30T00:00:00+05:30 20171 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 49188 2026-04-30T00:00:00+05:30 20171 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 49187 2026-04-30T00:00:00+05:30 20171 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 49186 2026-04-30T00:00:00+05:30 20171 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 49185 2026-04-30T00:00:00+05:30 20171 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 49184 2026-04-30T00:00:00+05:30 20171 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 49183 2026-04-30T00:00:00+05:30 20171 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 49182 2026-04-30T00:00:00+05:30 20171 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 49181 2026-04-30T00:00:00+05:30 20171 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 49180 2026-04-30T00:00:00+05:30 20171 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 49179 2026-04-30T00:00:00+05:30 20171 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 49178 2026-04-30T00:00:00+05:30 20171 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 49177 2026-04-30T00:00:00+05:30 20171 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 48968 2026-04-30T00:00:00+05:30 20171 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 48967 2026-04-30T00:00:00+05:30 20171 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 48966 2026-04-30T00:00:00+05:30 20171 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 48740 2026-04-30T00:00:00+05:30 20171 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 48965 2026-04-30T00:00:00+05:30 20171 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 48964 2026-04-30T00:00:00+05:30 20171 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 48963 2026-04-30T00:00:00+05:30 20171 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 48962 2026-04-30T00:00:00+05:30 20171 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 48961 2026-04-30T00:00:00+05:30 20171 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 48960 2026-04-30T00:00:00+05:30 20171 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 48959 2026-04-30T00:00:00+05:30 20171 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 48958 2026-04-30T00:00:00+05:30 20171 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 48957 2026-04-30T00:00:00+05:30 20171 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 48956 2026-04-30T00:00:00+05:30 20171 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 48955 2026-04-30T00:00:00+05:30 20171 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 48954 2026-04-30T00:00:00+05:30 20171 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 48953 2026-04-30T00:00:00+05:30 20171 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 48952 2026-04-30T00:00:00+05:30 20171 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 48951 2026-04-30T00:00:00+05:30 20171 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 48950 2026-04-30T00:00:00+05:30 20171 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 48949 2026-04-30T00:00:00+05:30 20171 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 48948 2026-04-30T00:00:00+05:30 20171 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 48947 2026-04-30T00:00:00+05:30 20171 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 48946 2026-04-30T00:00:00+05:30 20171 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 48945 2026-04-30T00:00:00+05:30 20171 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 48944 2026-04-30T00:00:00+05:30 20171 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 48943 2026-04-30T00:00:00+05:30 20171 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 48942 2026-04-30T00:00:00+05:30 20171 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 48941 2026-04-30T00:00:00+05:30 20171 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 48940 2026-04-30T00:00:00+05:30 20171 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 48939 2026-04-30T00:00:00+05:30 20171 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 6249 2026-04-30T00:00:00+05:30 20181 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 6250 2026-04-30T00:00:00+05:30 20181 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 6251 2026-04-30T00:00:00+05:30 20181 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 6252 2026-04-30T00:00:00+05:30 20181 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 6253 2026-04-30T00:00:00+05:30 20181 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 5900 2026-04-30T00:00:00+05:30 20181 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 5901 2026-04-30T00:00:00+05:30 20181 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 5902 2026-04-30T00:00:00+05:30 20181 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 5903 2026-04-30T00:00:00+05:30 20181 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 5904 2026-04-30T00:00:00+05:30 20181 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 5905 2026-04-30T00:00:00+05:30 20181 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 5906 2026-04-30T00:00:00+05:30 20181 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 5907 2026-04-30T00:00:00+05:30 20181 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 5908 2026-04-30T00:00:00+05:30 20181 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 5909 2026-04-30T00:00:00+05:30 20181 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 5910 2026-04-30T00:00:00+05:30 20181 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 5911 2026-04-30T00:00:00+05:30 20181 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 5899 2026-04-30T00:00:00+05:30 20181 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 5898 2026-04-30T00:00:00+05:30 20181 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 5912 2026-04-30T00:00:00+05:30 20181 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 5897 2026-04-30T00:00:00+05:30 20181 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 5896 2026-04-30T00:00:00+05:30 20181 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 5895 2026-04-30T00:00:00+05:30 20181 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 5824 2026-04-30T00:00:00+05:30 20181 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 5823 2026-04-30T00:00:00+05:30 20181 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 5822 2026-04-30T00:00:00+05:30 20181 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 5821 2026-04-30T00:00:00+05:30 20181 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 5820 2026-04-30T00:00:00+05:30 20181 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 5819 2026-04-30T00:00:00+05:30 20181 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 5818 2026-04-30T00:00:00+05:30 20181 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 5817 2026-04-30T00:00:00+05:30 20181 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 5816 2026-04-30T00:00:00+05:30 20181 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 5815 2026-04-30T00:00:00+05:30 20181 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 5814 2026-04-30T00:00:00+05:30 20181 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 5813 2026-04-30T00:00:00+05:30 20181 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 5812 2026-04-30T00:00:00+05:30 20181 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 5811 2026-04-30T00:00:00+05:30 20181 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 5810 2026-04-30T00:00:00+05:30 20181 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 5809 2026-04-30T00:00:00+05:30 20181 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 5808 2026-04-30T00:00:00+05:30 20181 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 5807 2026-04-30T00:00:00+05:30 20181 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 5806 2026-04-30T00:00:00+05:30 20181 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 5918 2026-04-30T00:00:00+05:30 20181 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 5919 2026-04-30T00:00:00+05:30 20181 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 5920 2026-04-30T00:00:00+05:30 20181 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 5921 2026-04-30T00:00:00+05:30 20181 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 5922 2026-04-30T00:00:00+05:30 20181 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 5923 2026-04-30T00:00:00+05:30 20181 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 5924 2026-04-30T00:00:00+05:30 20181 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 5925 2026-04-30T00:00:00+05:30 20181 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 5926 2026-04-30T00:00:00+05:30 20181 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 5927 2026-04-30T00:00:00+05:30 20181 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 5928 2026-04-30T00:00:00+05:30 20181 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 5929 2026-04-30T00:00:00+05:30 20181 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 5930 2026-04-30T00:00:00+05:30 20181 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 5931 2026-04-30T00:00:00+05:30 20181 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 5932 2026-04-30T00:00:00+05:30 20181 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 5933 2026-04-30T00:00:00+05:30 20181 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 5934 2026-04-30T00:00:00+05:30 20181 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 5935 2026-04-30T00:00:00+05:30 20181 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 5936 2026-04-30T00:00:00+05:30 20181 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 5937 2026-04-30T00:00:00+05:30 20181 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 5938 2026-04-30T00:00:00+05:30 20181 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 5939 2026-04-30T00:00:00+05:30 20181 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 5940 2026-04-30T00:00:00+05:30 20181 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 5941 2026-04-30T00:00:00+05:30 20181 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 5942 2026-04-30T00:00:00+05:30 20181 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 5943 2026-04-30T00:00:00+05:30 20181 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 5944 2026-04-30T00:00:00+05:30 20181 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 5945 2026-04-30T00:00:00+05:30 20181 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 5946 2026-04-30T00:00:00+05:30 20181 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 5947 2026-04-30T00:00:00+05:30 20181 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 5948 2026-04-30T00:00:00+05:30 20181 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 5949 2026-04-30T00:00:00+05:30 20181 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 5950 2026-04-30T00:00:00+05:30 20181 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 5951 2026-04-30T00:00:00+05:30 20181 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 5952 2026-04-30T00:00:00+05:30 20181 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 5953 2026-04-30T00:00:00+05:30 20181 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 5954 2026-04-30T00:00:00+05:30 20181 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 5955 2026-04-30T00:00:00+05:30 20181 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 5917 2026-04-30T00:00:00+05:30 20181 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 5916 2026-04-30T00:00:00+05:30 20181 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 5915 2026-04-30T00:00:00+05:30 20181 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 5914 2026-04-30T00:00:00+05:30 20181 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 5913 2026-04-30T00:00:00+05:30 20181 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 5956 2026-04-30T00:00:00+05:30 20181 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 5957 2026-04-30T00:00:00+05:30 20181 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 5958 2026-04-30T00:00:00+05:30 20181 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 5959 2026-04-30T00:00:00+05:30 20181 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 5960 2026-04-30T00:00:00+05:30 20181 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 6238 2026-04-30T00:00:00+05:30 20181 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 6239 2026-04-30T00:00:00+05:30 20181 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 6240 2026-04-30T00:00:00+05:30 20181 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 6241 2026-04-30T00:00:00+05:30 20181 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 6242 2026-04-30T00:00:00+05:30 20181 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 6243 2026-04-30T00:00:00+05:30 20181 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 6244 2026-04-30T00:00:00+05:30 20181 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 6245 2026-04-30T00:00:00+05:30 20181 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 6246 2026-04-30T00:00:00+05:30 20181 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 6247 2026-04-30T00:00:00+05:30 20181 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 6248 2026-04-30T00:00:00+05:30 20181 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 5801 2026-04-30T00:00:00+05:30 20181 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 5802 2026-04-30T00:00:00+05:30 20181 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 5803 2026-04-30T00:00:00+05:30 20181 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 5804 2026-04-30T00:00:00+05:30 20181 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 5805 2026-04-30T00:00:00+05:30 20181 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 6275 2026-04-30T00:00:00+05:30 20181 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 6274 2026-04-30T00:00:00+05:30 20181 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 6273 2026-04-30T00:00:00+05:30 20181 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 6272 2026-04-30T00:00:00+05:30 20181 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 6271 2026-04-30T00:00:00+05:30 20181 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 6270 2026-04-30T00:00:00+05:30 20181 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 6269 2026-04-30T00:00:00+05:30 20181 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 6268 2026-04-30T00:00:00+05:30 20181 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 6267 2026-04-30T00:00:00+05:30 20181 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 6266 2026-04-30T00:00:00+05:30 20181 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 6265 2026-04-30T00:00:00+05:30 20181 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 6264 2026-04-30T00:00:00+05:30 20181 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 6263 2026-04-30T00:00:00+05:30 20181 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 6262 2026-04-30T00:00:00+05:30 20181 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 6261 2026-04-30T00:00:00+05:30 20181 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 6260 2026-04-30T00:00:00+05:30 20181 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 6259 2026-04-30T00:00:00+05:30 20181 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 6258 2026-04-30T00:00:00+05:30 20181 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 6257 2026-04-30T00:00:00+05:30 20181 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 6256 2026-04-30T00:00:00+05:30 20181 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 6255 2026-04-30T00:00:00+05:30 20181 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 6254 2026-04-30T00:00:00+05:30 20181 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 6297 2026-04-30T00:00:00+05:30 20181 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 6296 2026-04-30T00:00:00+05:30 20181 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 6295 2026-04-30T00:00:00+05:30 20181 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 6294 2026-04-30T00:00:00+05:30 20181 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 6293 2026-04-30T00:00:00+05:30 20181 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 6292 2026-04-30T00:00:00+05:30 20181 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 6291 2026-04-30T00:00:00+05:30 20181 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 6290 2026-04-30T00:00:00+05:30 20181 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 6289 2026-04-30T00:00:00+05:30 20181 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 6288 2026-04-30T00:00:00+05:30 20181 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 6287 2026-04-30T00:00:00+05:30 20181 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 6286 2026-04-30T00:00:00+05:30 20181 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 6285 2026-04-30T00:00:00+05:30 20181 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 6284 2026-04-30T00:00:00+05:30 20181 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 6283 2026-04-30T00:00:00+05:30 20181 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 6282 2026-04-30T00:00:00+05:30 20181 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 6281 2026-04-30T00:00:00+05:30 20181 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 6280 2026-04-30T00:00:00+05:30 20181 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 6279 2026-04-30T00:00:00+05:30 20181 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 6278 2026-04-30T00:00:00+05:30 20181 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 6277 2026-04-30T00:00:00+05:30 20181 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 6276 2026-04-30T00:00:00+05:30 20181 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 6298 2026-04-30T00:00:00+05:30 20181 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 6299 2026-04-30T00:00:00+05:30 20181 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 6300 2026-04-30T00:00:00+05:30 20181 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 6301 2026-04-30T00:00:00+05:30 20181 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 6302 2026-04-30T00:00:00+05:30 20181 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 6303 2026-04-30T00:00:00+05:30 20181 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 6304 2026-04-30T00:00:00+05:30 20181 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 6305 2026-04-30T00:00:00+05:30 20181 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 6320 2026-04-30T00:00:00+05:30 20181 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 6319 2026-04-30T00:00:00+05:30 20181 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 6318 2026-04-30T00:00:00+05:30 20181 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 6317 2026-04-30T00:00:00+05:30 20181 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 6316 2026-04-30T00:00:00+05:30 20181 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 6315 2026-04-30T00:00:00+05:30 20181 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 6314 2026-04-30T00:00:00+05:30 20181 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 6313 2026-04-30T00:00:00+05:30 20181 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 6312 2026-04-30T00:00:00+05:30 20181 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 6311 2026-04-30T00:00:00+05:30 20181 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 6310 2026-04-30T00:00:00+05:30 20181 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 6309 2026-04-30T00:00:00+05:30 20181 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 6308 2026-04-30T00:00:00+05:30 20181 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 6307 2026-04-30T00:00:00+05:30 20181 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 6306 2026-04-30T00:00:00+05:30 20181 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 31869 2026-04-30T00:00:00+05:30 20182 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 32322 2026-04-30T00:00:00+05:30 20182 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 32321 2026-04-30T00:00:00+05:30 20182 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 31868 2026-04-30T00:00:00+05:30 20182 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 31867 2026-04-30T00:00:00+05:30 20182 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 31866 2026-04-30T00:00:00+05:30 20182 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 31865 2026-04-30T00:00:00+05:30 20182 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 31864 2026-04-30T00:00:00+05:30 20182 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 31863 2026-04-30T00:00:00+05:30 20182 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 31862 2026-04-30T00:00:00+05:30 20182 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 31861 2026-04-30T00:00:00+05:30 20182 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 32341 2026-04-30T00:00:00+05:30 20182 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 32342 2026-04-30T00:00:00+05:30 20182 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 32343 2026-04-30T00:00:00+05:30 20182 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 32344 2026-04-30T00:00:00+05:30 20182 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 32345 2026-04-30T00:00:00+05:30 20182 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 32346 2026-04-30T00:00:00+05:30 20182 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 32347 2026-04-30T00:00:00+05:30 20182 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 32348 2026-04-30T00:00:00+05:30 20182 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 32349 2026-04-30T00:00:00+05:30 20182 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 32287 2026-04-30T00:00:00+05:30 20182 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 32288 2026-04-30T00:00:00+05:30 20182 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 32289 2026-04-30T00:00:00+05:30 20182 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 32290 2026-04-30T00:00:00+05:30 20182 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 32291 2026-04-30T00:00:00+05:30 20182 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 32292 2026-04-30T00:00:00+05:30 20182 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 32293 2026-04-30T00:00:00+05:30 20182 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 32294 2026-04-30T00:00:00+05:30 20182 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 32295 2026-04-30T00:00:00+05:30 20182 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 32296 2026-04-30T00:00:00+05:30 20182 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 32297 2026-04-30T00:00:00+05:30 20182 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 32001 2026-04-30T00:00:00+05:30 20182 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 32000 2026-04-30T00:00:00+05:30 20182 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 32350 2026-04-30T00:00:00+05:30 20182 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 32351 2026-04-30T00:00:00+05:30 20182 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 32352 2026-04-30T00:00:00+05:30 20182 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 32353 2026-04-30T00:00:00+05:30 20182 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 32354 2026-04-30T00:00:00+05:30 20182 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 32355 2026-04-30T00:00:00+05:30 20182 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 32356 2026-04-30T00:00:00+05:30 20182 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 32357 2026-04-30T00:00:00+05:30 20182 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 32358 2026-04-30T00:00:00+05:30 20182 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 32359 2026-04-30T00:00:00+05:30 20182 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 32360 2026-04-30T00:00:00+05:30 20182 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 32361 2026-04-30T00:00:00+05:30 20182 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 32362 2026-04-30T00:00:00+05:30 20182 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 32363 2026-04-30T00:00:00+05:30 20182 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 32364 2026-04-30T00:00:00+05:30 20182 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 31950 2026-04-30T00:00:00+05:30 20182 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 31951 2026-04-30T00:00:00+05:30 20182 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 32269 2026-04-30T00:00:00+05:30 20182 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 32270 2026-04-30T00:00:00+05:30 20182 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 32271 2026-04-30T00:00:00+05:30 20182 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 32272 2026-04-30T00:00:00+05:30 20182 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 32273 2026-04-30T00:00:00+05:30 20182 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 32274 2026-04-30T00:00:00+05:30 20182 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 31949 2026-04-30T00:00:00+05:30 20182 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 31948 2026-04-30T00:00:00+05:30 20182 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 31947 2026-04-30T00:00:00+05:30 20182 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 31946 2026-04-30T00:00:00+05:30 20182 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 31945 2026-04-30T00:00:00+05:30 20182 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 31944 2026-04-30T00:00:00+05:30 20182 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 31943 2026-04-30T00:00:00+05:30 20182 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 31942 2026-04-30T00:00:00+05:30 20182 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 31941 2026-04-30T00:00:00+05:30 20182 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 32275 2026-04-30T00:00:00+05:30 20182 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 32276 2026-04-30T00:00:00+05:30 20182 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 32277 2026-04-30T00:00:00+05:30 20182 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 32278 2026-04-30T00:00:00+05:30 20182 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 32279 2026-04-30T00:00:00+05:30 20182 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 32330 2026-04-30T00:00:00+05:30 20182 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 32331 2026-04-30T00:00:00+05:30 20182 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 32329 2026-04-30T00:00:00+05:30 20182 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 32328 2026-04-30T00:00:00+05:30 20182 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 32327 2026-04-30T00:00:00+05:30 20182 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 32326 2026-04-30T00:00:00+05:30 20182 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 32325 2026-04-30T00:00:00+05:30 20182 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 32324 2026-04-30T00:00:00+05:30 20182 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 32323 2026-04-30T00:00:00+05:30 20182 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 32332 2026-04-30T00:00:00+05:30 20182 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 32333 2026-04-30T00:00:00+05:30 20182 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 32334 2026-04-30T00:00:00+05:30 20182 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 31940 2026-04-30T00:00:00+05:30 20182 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 31939 2026-04-30T00:00:00+05:30 20182 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 32335 2026-04-30T00:00:00+05:30 20182 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 32336 2026-04-30T00:00:00+05:30 20182 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 32337 2026-04-30T00:00:00+05:30 20182 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 32338 2026-04-30T00:00:00+05:30 20182 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 32339 2026-04-30T00:00:00+05:30 20182 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 32280 2026-04-30T00:00:00+05:30 20182 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 32268 2026-04-30T00:00:00+05:30 20182 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 32281 2026-04-30T00:00:00+05:30 20182 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 32282 2026-04-30T00:00:00+05:30 20182 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 32283 2026-04-30T00:00:00+05:30 20182 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 32284 2026-04-30T00:00:00+05:30 20182 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 32285 2026-04-30T00:00:00+05:30 20182 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 32286 2026-04-30T00:00:00+05:30 20182 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 32340 2026-04-30T00:00:00+05:30 20182 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 31938 2026-04-30T00:00:00+05:30 20182 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 31937 2026-04-30T00:00:00+05:30 20182 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 31936 2026-04-30T00:00:00+05:30 20182 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 33234 2026-04-30T00:00:00+05:30 20182 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 31999 2026-04-30T00:00:00+05:30 20182 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 31998 2026-04-30T00:00:00+05:30 20182 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 31997 2026-04-30T00:00:00+05:30 20182 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 31996 2026-04-30T00:00:00+05:30 20182 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 31995 2026-04-30T00:00:00+05:30 20182 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 31994 2026-04-30T00:00:00+05:30 20182 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 31993 2026-04-30T00:00:00+05:30 20182 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 31992 2026-04-30T00:00:00+05:30 20182 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 31991 2026-04-30T00:00:00+05:30 20182 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 31990 2026-04-30T00:00:00+05:30 20182 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 31989 2026-04-30T00:00:00+05:30 20182 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 31988 2026-04-30T00:00:00+05:30 20182 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 31987 2026-04-30T00:00:00+05:30 20182 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 31986 2026-04-30T00:00:00+05:30 20182 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 32298 2026-04-30T00:00:00+05:30 20182 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 32299 2026-04-30T00:00:00+05:30 20182 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 32300 2026-04-30T00:00:00+05:30 20182 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 32301 2026-04-30T00:00:00+05:30 20182 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 31985 2026-04-30T00:00:00+05:30 20182 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 31984 2026-04-30T00:00:00+05:30 20182 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 31983 2026-04-30T00:00:00+05:30 20182 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 31982 2026-04-30T00:00:00+05:30 20182 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 31981 2026-04-30T00:00:00+05:30 20182 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 31980 2026-04-30T00:00:00+05:30 20182 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 32302 2026-04-30T00:00:00+05:30 20182 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 32303 2026-04-30T00:00:00+05:30 20182 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 32304 2026-04-30T00:00:00+05:30 20182 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 32305 2026-04-30T00:00:00+05:30 20182 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 32306 2026-04-30T00:00:00+05:30 20182 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 32307 2026-04-30T00:00:00+05:30 20182 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 32308 2026-04-30T00:00:00+05:30 20182 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 32309 2026-04-30T00:00:00+05:30 20182 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 32310 2026-04-30T00:00:00+05:30 20182 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 32311 2026-04-30T00:00:00+05:30 20182 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 31979 2026-04-30T00:00:00+05:30 20182 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 31952 2026-04-30T00:00:00+05:30 20182 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 31953 2026-04-30T00:00:00+05:30 20182 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 31954 2026-04-30T00:00:00+05:30 20182 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 31955 2026-04-30T00:00:00+05:30 20182 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 31956 2026-04-30T00:00:00+05:30 20182 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 31957 2026-04-30T00:00:00+05:30 20182 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 31958 2026-04-30T00:00:00+05:30 20182 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 31959 2026-04-30T00:00:00+05:30 20182 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 31960 2026-04-30T00:00:00+05:30 20182 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 31961 2026-04-30T00:00:00+05:30 20182 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 31962 2026-04-30T00:00:00+05:30 20182 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 31963 2026-04-30T00:00:00+05:30 20182 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 31964 2026-04-30T00:00:00+05:30 20182 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 31965 2026-04-30T00:00:00+05:30 20182 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 31966 2026-04-30T00:00:00+05:30 20182 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 31967 2026-04-30T00:00:00+05:30 20182 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 31968 2026-04-30T00:00:00+05:30 20182 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 31969 2026-04-30T00:00:00+05:30 20182 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 31970 2026-04-30T00:00:00+05:30 20182 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 31971 2026-04-30T00:00:00+05:30 20182 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 31972 2026-04-30T00:00:00+05:30 20182 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 31978 2026-04-30T00:00:00+05:30 20182 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 31977 2026-04-30T00:00:00+05:30 20182 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 31976 2026-04-30T00:00:00+05:30 20182 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 31975 2026-04-30T00:00:00+05:30 20182 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 31974 2026-04-30T00:00:00+05:30 20182 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 31973 2026-04-30T00:00:00+05:30 20182 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 32312 2026-04-30T00:00:00+05:30 20182 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 32313 2026-04-30T00:00:00+05:30 20182 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 32314 2026-04-30T00:00:00+05:30 20182 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 32315 2026-04-30T00:00:00+05:30 20182 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 32316 2026-04-30T00:00:00+05:30 20182 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 32317 2026-04-30T00:00:00+05:30 20182 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 32318 2026-04-30T00:00:00+05:30 20182 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 32319 2026-04-30T00:00:00+05:30 20182 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 32320 2026-04-30T00:00:00+05:30 20182 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 133728 2026-04-30T00:00:00+05:30 20191 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 133729 2026-04-30T00:00:00+05:30 20191 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 133730 2026-04-30T00:00:00+05:30 20191 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 133731 2026-04-30T00:00:00+05:30 20191 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 133732 2026-04-30T00:00:00+05:30 20191 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 133733 2026-04-30T00:00:00+05:30 20191 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 133734 2026-04-30T00:00:00+05:30 20191 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 133735 2026-04-30T00:00:00+05:30 20191 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 133736 2026-04-30T00:00:00+05:30 20191 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 133737 2026-04-30T00:00:00+05:30 20191 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 133738 2026-04-30T00:00:00+05:30 20191 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 133739 2026-04-30T00:00:00+05:30 20191 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 133740 2026-04-30T00:00:00+05:30 20191 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 133741 2026-04-30T00:00:00+05:30 20191 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 133742 2026-04-30T00:00:00+05:30 20191 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 133743 2026-04-30T00:00:00+05:30 20191 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 133744 2026-04-30T00:00:00+05:30 20191 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 133745 2026-04-30T00:00:00+05:30 20191 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 133746 2026-04-30T00:00:00+05:30 20191 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 133747 2026-04-30T00:00:00+05:30 20191 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 133748 2026-04-30T00:00:00+05:30 20191 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 133749 2026-04-30T00:00:00+05:30 20191 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 133750 2026-04-30T00:00:00+05:30 20191 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 133751 2026-04-30T00:00:00+05:30 20191 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 133752 2026-04-30T00:00:00+05:30 20191 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 133753 2026-04-30T00:00:00+05:30 20191 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 133754 2026-04-30T00:00:00+05:30 20191 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 133755 2026-04-30T00:00:00+05:30 20191 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 133756 2026-04-30T00:00:00+05:30 20191 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 133757 2026-04-30T00:00:00+05:30 20191 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 133758 2026-04-30T00:00:00+05:30 20191 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 133759 2026-04-30T00:00:00+05:30 20191 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 133760 2026-04-30T00:00:00+05:30 20191 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 133761 2026-04-30T00:00:00+05:30 20191 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 133762 2026-04-30T00:00:00+05:30 20191 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 133763 2026-04-30T00:00:00+05:30 20191 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 133764 2026-04-30T00:00:00+05:30 20191 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 133765 2026-04-30T00:00:00+05:30 20191 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 133766 2026-04-30T00:00:00+05:30 20191 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 133767 2026-04-30T00:00:00+05:30 20191 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 133768 2026-04-30T00:00:00+05:30 20191 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 133769 2026-04-30T00:00:00+05:30 20191 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 133770 2026-04-30T00:00:00+05:30 20191 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 133771 2026-04-30T00:00:00+05:30 20191 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 133772 2026-04-30T00:00:00+05:30 20191 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 133773 2026-04-30T00:00:00+05:30 20191 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 133774 2026-04-30T00:00:00+05:30 20191 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 133775 2026-04-30T00:00:00+05:30 20191 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 133776 2026-04-30T00:00:00+05:30 20191 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 133727 2026-04-30T00:00:00+05:30 20191 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 133726 2026-04-30T00:00:00+05:30 20191 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 133725 2026-04-30T00:00:00+05:30 20191 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 133724 2026-04-30T00:00:00+05:30 20191 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 134180 2026-04-30T00:00:00+05:30 20191 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 134181 2026-04-30T00:00:00+05:30 20191 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 134182 2026-04-30T00:00:00+05:30 20191 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 134183 2026-04-30T00:00:00+05:30 20191 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 134184 2026-04-30T00:00:00+05:30 20191 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 134185 2026-04-30T00:00:00+05:30 20191 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 134186 2026-04-30T00:00:00+05:30 20191 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 134187 2026-04-30T00:00:00+05:30 20191 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 134188 2026-04-30T00:00:00+05:30 20191 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 134189 2026-04-30T00:00:00+05:30 20191 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 134190 2026-04-30T00:00:00+05:30 20191 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 134191 2026-04-30T00:00:00+05:30 20191 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 134192 2026-04-30T00:00:00+05:30 20191 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 134193 2026-04-30T00:00:00+05:30 20191 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 134194 2026-04-30T00:00:00+05:30 20191 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 134195 2026-04-30T00:00:00+05:30 20191 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 134196 2026-04-30T00:00:00+05:30 20191 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 134197 2026-04-30T00:00:00+05:30 20191 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 134198 2026-04-30T00:00:00+05:30 20191 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 134199 2026-04-30T00:00:00+05:30 20191 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 134224 2026-04-30T00:00:00+05:30 20191 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 134223 2026-04-30T00:00:00+05:30 20191 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 134222 2026-04-30T00:00:00+05:30 20191 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 134221 2026-04-30T00:00:00+05:30 20191 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 134220 2026-04-30T00:00:00+05:30 20191 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 134219 2026-04-30T00:00:00+05:30 20191 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 134218 2026-04-30T00:00:00+05:30 20191 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 134217 2026-04-30T00:00:00+05:30 20191 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 134216 2026-04-30T00:00:00+05:30 20191 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 134215 2026-04-30T00:00:00+05:30 20191 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 134214 2026-04-30T00:00:00+05:30 20191 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 134213 2026-04-30T00:00:00+05:30 20191 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 134212 2026-04-30T00:00:00+05:30 20191 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 134211 2026-04-30T00:00:00+05:30 20191 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 134210 2026-04-30T00:00:00+05:30 20191 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 134209 2026-04-30T00:00:00+05:30 20191 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 134208 2026-04-30T00:00:00+05:30 20191 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 134225 2026-04-30T00:00:00+05:30 20191 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 134226 2026-04-30T00:00:00+05:30 20191 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 134227 2026-04-30T00:00:00+05:30 20191 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 134228 2026-04-30T00:00:00+05:30 20191 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 134229 2026-04-30T00:00:00+05:30 20191 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 134230 2026-04-30T00:00:00+05:30 20191 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 134231 2026-04-30T00:00:00+05:30 20191 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 134232 2026-04-30T00:00:00+05:30 20191 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 134242 2026-04-30T00:00:00+05:30 20191 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 134243 2026-04-30T00:00:00+05:30 20191 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 134244 2026-04-30T00:00:00+05:30 20191 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 135194 2026-04-30T00:00:00+05:30 20191 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 135195 2026-04-30T00:00:00+05:30 20191 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 135196 2026-04-30T00:00:00+05:30 20191 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 135197 2026-04-30T00:00:00+05:30 20191 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 135198 2026-04-30T00:00:00+05:30 20191 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 135199 2026-04-30T00:00:00+05:30 20191 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 134207 2026-04-30T00:00:00+05:30 20191 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 134206 2026-04-30T00:00:00+05:30 20191 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 134205 2026-04-30T00:00:00+05:30 20191 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 134204 2026-04-30T00:00:00+05:30 20191 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 134203 2026-04-30T00:00:00+05:30 20191 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 134202 2026-04-30T00:00:00+05:30 20191 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 134201 2026-04-30T00:00:00+05:30 20191 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 134241 2026-04-30T00:00:00+05:30 20191 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 134240 2026-04-30T00:00:00+05:30 20191 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 134200 2026-04-30T00:00:00+05:30 20191 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 134239 2026-04-30T00:00:00+05:30 20191 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 134238 2026-04-30T00:00:00+05:30 20191 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 134237 2026-04-30T00:00:00+05:30 20191 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 134236 2026-04-30T00:00:00+05:30 20191 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 134235 2026-04-30T00:00:00+05:30 20191 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 134234 2026-04-30T00:00:00+05:30 20191 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 134233 2026-04-30T00:00:00+05:30 20191 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 130137 2026-04-30T00:00:00+05:30 20192 1459 1000 49.1340 0.2300 2 I 2026-05-08T10:14:00+05:30 130138 2026-04-30T00:00:00+05:30 20192 1459 2000 94.2950 0.4400 2 I 2026-05-08T10:14:00+05:30 130139 2026-04-30T00:00:00+05:30 20192 1459 2000 94.2420 0.4400 2 I 2026-05-08T10:14:00+05:30 130140 2026-04-30T00:00:00+05:30 20192 1459 2000 94.9880 0.4400 2 I 2026-05-08T10:14:00+05:30 130141 2026-04-30T00:00:00+05:30 20192 1459 3000 144.6810 0.6800 2 I 2026-05-08T10:14:00+05:30 130142 2026-04-30T00:00:00+05:30 20192 1459 3000 146.0990 0.6800 2 I 2026-05-08T10:14:00+05:30 130535 2026-04-30T00:00:00+05:30 20192 7296 1000 47.4910 0.2200 2 I 2026-05-08T10:14:00+05:30 130534 2026-04-30T00:00:00+05:30 20192 7296 500 23.5040 0.1100 2 I 2026-05-08T10:14:00+05:30 130533 2026-04-30T00:00:00+05:30 20192 7106 5000 238.8950 1.1200 26 I 2026-05-08T10:14:00+05:30 130197 2026-04-30T00:00:00+05:30 20192 7106 2000 95.6960 0.4500 26 I 2026-05-08T10:14:00+05:30 130196 2026-04-30T00:00:00+05:30 20192 6841 4000 188.3300 0.8800 26 I 2026-05-08T10:14:00+05:30 130143 2026-04-30T00:00:00+05:30 20192 1459 5000 235.9670 1.1000 2 I 2026-05-08T10:14:00+05:30 130144 2026-04-30T00:00:00+05:30 20192 1459 6000 283.6930 1.3200 2 I 2026-05-08T10:14:00+05:30 130145 2026-04-30T00:00:00+05:30 20192 1459 7000 335.1990 1.5600 2 I 2026-05-08T10:14:00+05:30 130195 2026-04-30T00:00:00+05:30 20192 6841 2000 97.1800 0.4500 26 I 2026-05-08T10:14:00+05:30 130194 2026-04-30T00:00:00+05:30 20192 6816 11500000 116.4300 0.5400 123 I 2026-05-08T10:14:00+05:30 130193 2026-04-30T00:00:00+05:30 20192 6816 10000000 100.9170 0.4700 123 I 2026-05-08T10:14:00+05:30 130192 2026-04-30T00:00:00+05:30 20192 6713 4000 188.4160 0.8800 2 I 2026-05-08T10:14:00+05:30 130191 2026-04-30T00:00:00+05:30 20192 6553 5663400 57.4230 0.2700 123 I 2026-05-08T10:14:00+05:30 130190 2026-04-30T00:00:00+05:30 20192 6553 964900 9.6780 0.0500 123 I 2026-05-08T10:14:00+05:30 130189 2026-04-30T00:00:00+05:30 20192 6552 500000 5.0470 0.0200 123 I 2026-05-08T10:14:00+05:30 130188 2026-04-30T00:00:00+05:30 20192 6552 150000 1.5090 0.0100 123 I 2026-05-08T10:14:00+05:30 130187 2026-04-30T00:00:00+05:30 20192 6467 5000 234.8680 1.1000 2 I 2026-05-08T10:14:00+05:30 130186 2026-04-30T00:00:00+05:30 20192 6320 3000 142.4120 0.6600 26 I 2026-05-08T10:14:00+05:30 130185 2026-04-30T00:00:00+05:30 20192 6320 500 23.5950 0.1100 2 I 2026-05-08T10:14:00+05:30 130184 2026-04-30T00:00:00+05:30 20192 6221 2000 94.1190 0.4400 26 I 2026-05-08T10:14:00+05:30 130183 2026-04-30T00:00:00+05:30 20192 6221 3500 166.3720 0.7800 2 I 2026-05-08T10:14:00+05:30 130182 2026-04-30T00:00:00+05:30 20192 6221 3000 141.3050 0.6600 2 I 2026-05-08T10:14:00+05:30 130181 2026-04-30T00:00:00+05:30 20192 6218 4500 211.8770 0.9900 2 I 2026-05-08T10:14:00+05:30 130180 2026-04-30T00:00:00+05:30 20192 6218 3500 165.9390 0.7700 2 I 2026-05-08T10:14:00+05:30 130179 2026-04-30T00:00:00+05:30 20192 6218 3000 142.7940 0.6700 2 I 2026-05-08T10:14:00+05:30 130178 2026-04-30T00:00:00+05:30 20192 6218 2000 94.2050 0.4400 2 I 2026-05-08T10:14:00+05:30 130177 2026-04-30T00:00:00+05:30 20192 6218 2000 94.2820 0.4400 2 I 2026-05-08T10:14:00+05:30 130176 2026-04-30T00:00:00+05:30 20192 6218 1000 46.9650 0.2200 2 I 2026-05-08T10:14:00+05:30 130175 2026-04-30T00:00:00+05:30 20192 5974 10000 471.6090 2.2000 26 I 2026-05-08T10:14:00+05:30 130174 2026-04-30T00:00:00+05:30 20192 5974 9000 427.9200 2.0000 2 I 2026-05-08T10:14:00+05:30 130173 2026-04-30T00:00:00+05:30 20192 5974 7000 331.9430 1.5500 2 I 2026-05-08T10:14:00+05:30 130172 2026-04-30T00:00:00+05:30 20192 5974 5000 239.3030 1.1200 2 I 2026-05-08T10:14:00+05:30 130171 2026-04-30T00:00:00+05:30 20192 5974 5000 236.1610 1.1000 2 I 2026-05-08T10:14:00+05:30 130170 2026-04-30T00:00:00+05:30 20192 5974 1000 47.3130 0.2200 2 I 2026-05-08T10:14:00+05:30 130169 2026-04-30T00:00:00+05:30 20192 5926 15500 730.2450 3.4100 2 I 2026-05-08T10:14:00+05:30 130146 2026-04-30T00:00:00+05:30 20192 1622 5000 235.6820 1.1000 2 I 2026-05-08T10:14:00+05:30 130147 2026-04-30T00:00:00+05:30 20192 1622 5000 237.4310 1.1100 2 I 2026-05-08T10:14:00+05:30 130148 2026-04-30T00:00:00+05:30 20192 1751 6000 283.3450 1.3200 2 I 2026-05-08T10:14:00+05:30 130149 2026-04-30T00:00:00+05:30 20192 1751 15000 709.4870 3.3100 2 I 2026-05-08T10:14:00+05:30 130168 2026-04-30T00:00:00+05:30 20192 5926 8000 377.3390 1.7600 2 I 2026-05-08T10:14:00+05:30 130167 2026-04-30T00:00:00+05:30 20192 5926 7500 355.4100 1.6600 2 I 2026-05-08T10:14:00+05:30 130166 2026-04-30T00:00:00+05:30 20192 5926 1000 48.7480 0.2300 2 I 2026-05-08T10:14:00+05:30 130165 2026-04-30T00:00:00+05:30 20192 5858 5000 236.8720 1.1100 2 I 2026-05-08T10:14:00+05:30 130164 2026-04-30T00:00:00+05:30 20192 5858 4000 191.9980 0.9000 2 I 2026-05-08T10:14:00+05:30 130163 2026-04-30T00:00:00+05:30 20192 5858 4000 190.3540 0.8900 2 I 2026-05-08T10:14:00+05:30 130162 2026-04-30T00:00:00+05:30 20192 5745 2000 95.1320 0.4400 2 I 2026-05-08T10:14:00+05:30 130161 2026-04-30T00:00:00+05:30 20192 5142 50450 59.2850 0.2800 204 I 2026-05-08T10:14:00+05:30 130160 2026-04-30T00:00:00+05:30 20192 5142 0 1.1610 0.0100 118 I 2026-05-08T10:14:00+05:30 130159 2026-04-30T00:00:00+05:30 20192 5142 0 -170.1890 -0.7900 81 I 2026-05-08T10:14:00+05:30 130158 2026-04-30T00:00:00+05:30 20192 5142 0 441.8160 2.0600 50 I 2026-05-08T10:14:00+05:30 130157 2026-04-30T00:00:00+05:30 20192 4986 1000 46.8780 0.2200 26 I 2026-05-08T10:14:00+05:30 130156 2026-04-30T00:00:00+05:30 20192 4967 5000 243.4500 1.1400 2 I 2026-05-08T10:14:00+05:30 130155 2026-04-30T00:00:00+05:30 20192 4780 7500000 76.0790 0.3600 129 I 2026-05-08T10:14:00+05:30 130154 2026-04-30T00:00:00+05:30 20192 4780 3651800 36.2780 0.1700 28 I 2026-05-08T10:14:00+05:30 130153 2026-04-30T00:00:00+05:30 20192 4780 559200 5.5570 0.0300 28 I 2026-05-08T10:14:00+05:30 130152 2026-04-30T00:00:00+05:30 20192 4126 3500 167.0930 0.7800 26 I 2026-05-08T10:14:00+05:30 130151 2026-04-30T00:00:00+05:30 20192 2118 5000 236.6750 1.1000 2 I 2026-05-08T10:14:00+05:30 130150 2026-04-30T00:00:00+05:30 20192 2118 2000 95.2900 0.4400 2 I 2026-05-08T10:14:00+05:30 130586 2026-04-30T00:00:00+05:30 20192 29633 2000 93.6140 0.4400 26 I 2026-05-08T10:14:00+05:30 130585 2026-04-30T00:00:00+05:30 20192 28173 4000 188.0080 0.8800 26 I 2026-05-08T10:14:00+05:30 130584 2026-04-30T00:00:00+05:30 20192 26868 2000 93.7810 0.4400 26 I 2026-05-08T10:14:00+05:30 130583 2026-04-30T00:00:00+05:30 20192 26179 5000 234.1770 1.0900 26 I 2026-05-08T10:14:00+05:30 130582 2026-04-30T00:00:00+05:30 20192 25336 4000 189.1260 0.8800 26 I 2026-05-08T10:14:00+05:30 130581 2026-04-30T00:00:00+05:30 20192 25336 1700 84.7900 0.4000 26 I 2026-05-08T10:14:00+05:30 130580 2026-04-30T00:00:00+05:30 20192 24716 5000 234.0500 1.0900 26 I 2026-05-08T10:14:00+05:30 130579 2026-04-30T00:00:00+05:30 20192 24007 4000 189.4710 0.8800 26 I 2026-05-08T10:14:00+05:30 130578 2026-04-30T00:00:00+05:30 20192 23394 5000 235.9510 1.1000 26 I 2026-05-08T10:14:00+05:30 130577 2026-04-30T00:00:00+05:30 20192 23394 2000 93.6770 0.4400 26 I 2026-05-08T10:14:00+05:30 130576 2026-04-30T00:00:00+05:30 20192 23138 8000 378.0600 1.7600 2 I 2026-05-08T10:14:00+05:30 130575 2026-04-30T00:00:00+05:30 20192 23138 5000 236.8380 1.1100 2 I 2026-05-08T10:14:00+05:30 130574 2026-04-30T00:00:00+05:30 20192 22845 194500 1.9460 0.0100 123 I 2026-05-08T10:14:00+05:30 130573 2026-04-30T00:00:00+05:30 20192 21763 4000 187.1550 0.8700 26 I 2026-05-08T10:14:00+05:30 130572 2026-04-30T00:00:00+05:30 20192 21728 4000 188.3890 0.8800 2 I 2026-05-08T10:14:00+05:30 130571 2026-04-30T00:00:00+05:30 20192 21728 1000 48.0750 0.2200 2 I 2026-05-08T10:14:00+05:30 130570 2026-04-30T00:00:00+05:30 20192 21713 4000 188.2570 0.8800 26 I 2026-05-08T10:14:00+05:30 130569 2026-04-30T00:00:00+05:30 20192 21713 2000 93.1870 0.4400 26 I 2026-05-08T10:14:00+05:30 130568 2026-04-30T00:00:00+05:30 20192 21713 1500 70.2940 0.3300 26 I 2026-05-08T10:14:00+05:30 130567 2026-04-30T00:00:00+05:30 20192 21596 4000 187.7900 0.8800 26 I 2026-05-08T10:14:00+05:30 130566 2026-04-30T00:00:00+05:30 20192 21596 2000 93.6020 0.4400 26 I 2026-05-08T10:14:00+05:30 130565 2026-04-30T00:00:00+05:30 20192 21199 5000 236.0530 1.1000 26 I 2026-05-08T10:14:00+05:30 130564 2026-04-30T00:00:00+05:30 20192 20808 4000 189.5340 0.8800 26 I 2026-05-08T10:14:00+05:30 130563 2026-04-30T00:00:00+05:30 20192 20602 4000 191.4350 0.8900 26 I 2026-05-08T10:14:00+05:30 130562 2026-04-30T00:00:00+05:30 20192 20602 4000 187.7520 0.8800 26 I 2026-05-08T10:14:00+05:30 130561 2026-04-30T00:00:00+05:30 20192 20602 1000 46.7760 0.2200 26 I 2026-05-08T10:14:00+05:30 130560 2026-04-30T00:00:00+05:30 20192 19137 75000000 737.9760 3.4500 29 I 2026-05-08T10:14:00+05:30 130559 2026-04-30T00:00:00+05:30 20192 19137 50000000 491.5620 2.2900 29 I 2026-05-08T10:14:00+05:30 130558 2026-04-30T00:00:00+05:30 20192 19137 45000000 441.8930 2.0600 29 I 2026-05-08T10:14:00+05:30 130557 2026-04-30T00:00:00+05:30 20192 19137 26000000 255.0580 1.1900 29 I 2026-05-08T10:14:00+05:30 130556 2026-04-30T00:00:00+05:30 20192 19137 20000000 195.9730 0.9100 29 I 2026-05-08T10:14:00+05:30 130555 2026-04-30T00:00:00+05:30 20192 19137 15000000 146.6320 0.6800 29 I 2026-05-08T10:14:00+05:30 130554 2026-04-30T00:00:00+05:30 20192 19137 5000000 49.6170 0.2300 29 I 2026-05-08T10:14:00+05:30 130553 2026-04-30T00:00:00+05:30 20192 19137 1500000 14.9140 0.0700 29 I 2026-05-08T10:14:00+05:30 130552 2026-04-30T00:00:00+05:30 20192 18743 4000 188.4360 0.8800 26 I 2026-05-08T10:14:00+05:30 130551 2026-04-30T00:00:00+05:30 20192 17686 7000 330.2850 1.5400 26 I 2026-05-08T10:14:00+05:30 130550 2026-04-30T00:00:00+05:30 20192 17117 500 24.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 130549 2026-04-30T00:00:00+05:30 20192 15714 11000000 111.0170 0.5200 123 I 2026-05-08T10:14:00+05:30 130548 2026-04-30T00:00:00+05:30 20192 15714 1000000 10.1400 0.0500 123 I 2026-05-08T10:14:00+05:30 130547 2026-04-30T00:00:00+05:30 20192 15704 10000 471.6590 2.2000 2 I 2026-05-08T10:14:00+05:30 130546 2026-04-30T00:00:00+05:30 20192 15672 2500000 25.0740 0.1200 123 I 2026-05-08T10:14:00+05:30 130545 2026-04-30T00:00:00+05:30 20192 15672 500000 5.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 130544 2026-04-30T00:00:00+05:30 20192 15672 100000 1.0060 0.0000 123 I 2026-05-08T10:14:00+05:30 130543 2026-04-30T00:00:00+05:30 20192 7434 500 24.3410 0.1100 26 I 2026-05-08T10:14:00+05:30 130542 2026-04-30T00:00:00+05:30 20192 7296 10000 470.6960 2.2000 2 I 2026-05-08T10:14:00+05:30 130541 2026-04-30T00:00:00+05:30 20192 7296 7500 355.3610 1.6600 2 I 2026-05-08T10:14:00+05:30 130540 2026-04-30T00:00:00+05:30 20192 7296 6000 284.6870 1.3300 2 I 2026-05-08T10:14:00+05:30 130539 2026-04-30T00:00:00+05:30 20192 7296 4000 189.0790 0.8800 2 I 2026-05-08T10:14:00+05:30 130538 2026-04-30T00:00:00+05:30 20192 7296 4000 188.5610 0.8800 2 I 2026-05-08T10:14:00+05:30 130537 2026-04-30T00:00:00+05:30 20192 7296 3500 166.4750 0.7800 2 I 2026-05-08T10:14:00+05:30 130536 2026-04-30T00:00:00+05:30 20192 7296 3000 141.5600 0.6600 2 I 2026-05-08T10:14:00+05:30 129386 2026-04-30T00:00:00+05:30 20192 416 1000 48.1780 0.2200 26 I 2026-05-08T10:14:00+05:30 129387 2026-04-30T00:00:00+05:30 20192 451 500 23.7000 0.1100 2 I 2026-05-08T10:14:00+05:30 129388 2026-04-30T00:00:00+05:30 20192 451 500 24.0010 0.1100 2 I 2026-05-08T10:14:00+05:30 130131 2026-04-30T00:00:00+05:30 20192 451 1500 73.2080 0.3400 2 I 2026-05-08T10:14:00+05:30 130132 2026-04-30T00:00:00+05:30 20192 451 2000 95.3000 0.4400 2 I 2026-05-08T10:14:00+05:30 130133 2026-04-30T00:00:00+05:30 20192 451 3000 142.8970 0.6700 2 I 2026-05-08T10:14:00+05:30 130134 2026-04-30T00:00:00+05:30 20192 451 4000 189.9220 0.8900 2 I 2026-05-08T10:14:00+05:30 130135 2026-04-30T00:00:00+05:30 20192 451 4500 211.9950 0.9900 2 I 2026-05-08T10:14:00+05:30 130136 2026-04-30T00:00:00+05:30 20192 534 5000 234.9190 1.1000 26 I 2026-05-08T10:14:00+05:30 58615 2026-04-30T00:00:00+05:30 20194 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 58614 2026-04-30T00:00:00+05:30 20194 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 58618 2026-04-30T00:00:00+05:30 20194 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 58619 2026-04-30T00:00:00+05:30 20194 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 58620 2026-04-30T00:00:00+05:30 20194 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 58621 2026-04-30T00:00:00+05:30 20194 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 58622 2026-04-30T00:00:00+05:30 20194 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 58623 2026-04-30T00:00:00+05:30 20194 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 58624 2026-04-30T00:00:00+05:30 20194 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 58625 2026-04-30T00:00:00+05:30 20194 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 58626 2026-04-30T00:00:00+05:30 20194 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 58627 2026-04-30T00:00:00+05:30 20194 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 58628 2026-04-30T00:00:00+05:30 20194 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 58629 2026-04-30T00:00:00+05:30 20194 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 58630 2026-04-30T00:00:00+05:30 20194 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 58631 2026-04-30T00:00:00+05:30 20194 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 58632 2026-04-30T00:00:00+05:30 20194 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 58633 2026-04-30T00:00:00+05:30 20194 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 58634 2026-04-30T00:00:00+05:30 20194 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 58635 2026-04-30T00:00:00+05:30 20194 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 58636 2026-04-30T00:00:00+05:30 20194 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 58637 2026-04-30T00:00:00+05:30 20194 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 58638 2026-04-30T00:00:00+05:30 20194 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 58639 2026-04-30T00:00:00+05:30 20194 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 58640 2026-04-30T00:00:00+05:30 20194 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 58641 2026-04-30T00:00:00+05:30 20194 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 58642 2026-04-30T00:00:00+05:30 20194 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 58643 2026-04-30T00:00:00+05:30 20194 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 58616 2026-04-30T00:00:00+05:30 20194 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 58617 2026-04-30T00:00:00+05:30 20194 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 58613 2026-04-30T00:00:00+05:30 20194 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 58612 2026-04-30T00:00:00+05:30 20194 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 58611 2026-04-30T00:00:00+05:30 20194 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 58610 2026-04-30T00:00:00+05:30 20194 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 58609 2026-04-30T00:00:00+05:30 20194 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 58608 2026-04-30T00:00:00+05:30 20194 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 58607 2026-04-30T00:00:00+05:30 20194 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 58606 2026-04-30T00:00:00+05:30 20194 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 58605 2026-04-30T00:00:00+05:30 20194 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 58604 2026-04-30T00:00:00+05:30 20194 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 58603 2026-04-30T00:00:00+05:30 20194 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 58602 2026-04-30T00:00:00+05:30 20194 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 58601 2026-04-30T00:00:00+05:30 20194 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 58600 2026-04-30T00:00:00+05:30 20194 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 58964 2026-04-30T00:00:00+05:30 20194 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 58963 2026-04-30T00:00:00+05:30 20194 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 58962 2026-04-30T00:00:00+05:30 20194 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 58961 2026-04-30T00:00:00+05:30 20194 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 58960 2026-04-30T00:00:00+05:30 20194 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 58959 2026-04-30T00:00:00+05:30 20194 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 58958 2026-04-30T00:00:00+05:30 20194 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 58957 2026-04-30T00:00:00+05:30 20194 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 58956 2026-04-30T00:00:00+05:30 20194 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 58955 2026-04-30T00:00:00+05:30 20194 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 58954 2026-04-30T00:00:00+05:30 20194 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 58953 2026-04-30T00:00:00+05:30 20194 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 59095 2026-04-30T00:00:00+05:30 20194 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 59094 2026-04-30T00:00:00+05:30 20194 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 59093 2026-04-30T00:00:00+05:30 20194 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 59092 2026-04-30T00:00:00+05:30 20194 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 59091 2026-04-30T00:00:00+05:30 20194 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 59090 2026-04-30T00:00:00+05:30 20194 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 59089 2026-04-30T00:00:00+05:30 20194 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 59088 2026-04-30T00:00:00+05:30 20194 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 59087 2026-04-30T00:00:00+05:30 20194 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 59086 2026-04-30T00:00:00+05:30 20194 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 59114 2026-04-30T00:00:00+05:30 20194 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 59115 2026-04-30T00:00:00+05:30 20194 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 59116 2026-04-30T00:00:00+05:30 20194 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 59117 2026-04-30T00:00:00+05:30 20194 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 59118 2026-04-30T00:00:00+05:30 20194 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 59119 2026-04-30T00:00:00+05:30 20194 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 59120 2026-04-30T00:00:00+05:30 20194 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 59121 2026-04-30T00:00:00+05:30 20194 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 59085 2026-04-30T00:00:00+05:30 20194 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 59084 2026-04-30T00:00:00+05:30 20194 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 59011 2026-04-30T00:00:00+05:30 20194 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 59010 2026-04-30T00:00:00+05:30 20194 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 59009 2026-04-30T00:00:00+05:30 20194 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 59008 2026-04-30T00:00:00+05:30 20194 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 59007 2026-04-30T00:00:00+05:30 20194 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 59006 2026-04-30T00:00:00+05:30 20194 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 59005 2026-04-30T00:00:00+05:30 20194 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 59004 2026-04-30T00:00:00+05:30 20194 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 59003 2026-04-30T00:00:00+05:30 20194 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 59002 2026-04-30T00:00:00+05:30 20194 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 59001 2026-04-30T00:00:00+05:30 20194 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 59000 2026-04-30T00:00:00+05:30 20194 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 58999 2026-04-30T00:00:00+05:30 20194 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 58998 2026-04-30T00:00:00+05:30 20194 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 58997 2026-04-30T00:00:00+05:30 20194 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 58996 2026-04-30T00:00:00+05:30 20194 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 58995 2026-04-30T00:00:00+05:30 20194 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 58994 2026-04-30T00:00:00+05:30 20194 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 58993 2026-04-30T00:00:00+05:30 20194 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 58992 2026-04-30T00:00:00+05:30 20194 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 58991 2026-04-30T00:00:00+05:30 20194 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 58990 2026-04-30T00:00:00+05:30 20194 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 58989 2026-04-30T00:00:00+05:30 20194 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 58988 2026-04-30T00:00:00+05:30 20194 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 58987 2026-04-30T00:00:00+05:30 20194 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 58986 2026-04-30T00:00:00+05:30 20194 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 58985 2026-04-30T00:00:00+05:30 20194 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 58984 2026-04-30T00:00:00+05:30 20194 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 58983 2026-04-30T00:00:00+05:30 20194 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 58982 2026-04-30T00:00:00+05:30 20194 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 58981 2026-04-30T00:00:00+05:30 20194 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 58980 2026-04-30T00:00:00+05:30 20194 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 58979 2026-04-30T00:00:00+05:30 20194 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 58978 2026-04-30T00:00:00+05:30 20194 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 58977 2026-04-30T00:00:00+05:30 20194 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 58976 2026-04-30T00:00:00+05:30 20194 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 58975 2026-04-30T00:00:00+05:30 20194 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 58974 2026-04-30T00:00:00+05:30 20194 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 58973 2026-04-30T00:00:00+05:30 20194 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 58972 2026-04-30T00:00:00+05:30 20194 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 58971 2026-04-30T00:00:00+05:30 20194 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 58970 2026-04-30T00:00:00+05:30 20194 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 58969 2026-04-30T00:00:00+05:30 20194 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 58968 2026-04-30T00:00:00+05:30 20194 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 58967 2026-04-30T00:00:00+05:30 20194 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 58966 2026-04-30T00:00:00+05:30 20194 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 58965 2026-04-30T00:00:00+05:30 20194 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 58644 2026-04-30T00:00:00+05:30 20194 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 58645 2026-04-30T00:00:00+05:30 20194 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 58646 2026-04-30T00:00:00+05:30 20194 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 58647 2026-04-30T00:00:00+05:30 20194 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 58648 2026-04-30T00:00:00+05:30 20194 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 58649 2026-04-30T00:00:00+05:30 20194 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 58650 2026-04-30T00:00:00+05:30 20194 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 58651 2026-04-30T00:00:00+05:30 20194 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 58652 2026-04-30T00:00:00+05:30 20194 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 58653 2026-04-30T00:00:00+05:30 20194 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 58654 2026-04-30T00:00:00+05:30 20194 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 58655 2026-04-30T00:00:00+05:30 20194 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 58656 2026-04-30T00:00:00+05:30 20194 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 58657 2026-04-30T00:00:00+05:30 20194 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 58658 2026-04-30T00:00:00+05:30 20194 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 58659 2026-04-30T00:00:00+05:30 20194 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 58660 2026-04-30T00:00:00+05:30 20194 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 58661 2026-04-30T00:00:00+05:30 20194 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 58662 2026-04-30T00:00:00+05:30 20194 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 58663 2026-04-30T00:00:00+05:30 20194 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 58664 2026-04-30T00:00:00+05:30 20194 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 58665 2026-04-30T00:00:00+05:30 20194 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 58666 2026-04-30T00:00:00+05:30 20194 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 58667 2026-04-30T00:00:00+05:30 20194 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 58668 2026-04-30T00:00:00+05:30 20194 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 58669 2026-04-30T00:00:00+05:30 20194 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 58670 2026-04-30T00:00:00+05:30 20194 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 58671 2026-04-30T00:00:00+05:30 20194 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 58949 2026-04-30T00:00:00+05:30 20194 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 58950 2026-04-30T00:00:00+05:30 20194 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 58951 2026-04-30T00:00:00+05:30 20194 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 58952 2026-04-30T00:00:00+05:30 20194 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 59107 2026-04-30T00:00:00+05:30 20194 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 59108 2026-04-30T00:00:00+05:30 20194 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 59109 2026-04-30T00:00:00+05:30 20194 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 59110 2026-04-30T00:00:00+05:30 20194 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 59111 2026-04-30T00:00:00+05:30 20194 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 59112 2026-04-30T00:00:00+05:30 20194 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 59113 2026-04-30T00:00:00+05:30 20194 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 59106 2026-04-30T00:00:00+05:30 20194 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 59096 2026-04-30T00:00:00+05:30 20194 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 59097 2026-04-30T00:00:00+05:30 20194 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 59098 2026-04-30T00:00:00+05:30 20194 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 59099 2026-04-30T00:00:00+05:30 20194 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 59100 2026-04-30T00:00:00+05:30 20194 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 59101 2026-04-30T00:00:00+05:30 20194 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 59102 2026-04-30T00:00:00+05:30 20194 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 59103 2026-04-30T00:00:00+05:30 20194 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 59104 2026-04-30T00:00:00+05:30 20194 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 59105 2026-04-30T00:00:00+05:30 20194 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 47592 2026-04-30T00:00:00+05:30 20195 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 47591 2026-04-30T00:00:00+05:30 20195 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 47590 2026-04-30T00:00:00+05:30 20195 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 47589 2026-04-30T00:00:00+05:30 20195 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 47588 2026-04-30T00:00:00+05:30 20195 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 47587 2026-04-30T00:00:00+05:30 20195 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 47586 2026-04-30T00:00:00+05:30 20195 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 47593 2026-04-30T00:00:00+05:30 20195 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 47594 2026-04-30T00:00:00+05:30 20195 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 47595 2026-04-30T00:00:00+05:30 20195 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 47596 2026-04-30T00:00:00+05:30 20195 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 47597 2026-04-30T00:00:00+05:30 20195 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 48195 2026-04-30T00:00:00+05:30 20195 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 48194 2026-04-30T00:00:00+05:30 20195 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 48193 2026-04-30T00:00:00+05:30 20195 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 48192 2026-04-30T00:00:00+05:30 20195 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 48191 2026-04-30T00:00:00+05:30 20195 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 48190 2026-04-30T00:00:00+05:30 20195 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 48189 2026-04-30T00:00:00+05:30 20195 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 48188 2026-04-30T00:00:00+05:30 20195 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 48187 2026-04-30T00:00:00+05:30 20195 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 48186 2026-04-30T00:00:00+05:30 20195 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 48185 2026-04-30T00:00:00+05:30 20195 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 48184 2026-04-30T00:00:00+05:30 20195 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 47975 2026-04-30T00:00:00+05:30 20195 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 47974 2026-04-30T00:00:00+05:30 20195 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 47973 2026-04-30T00:00:00+05:30 20195 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 47972 2026-04-30T00:00:00+05:30 20195 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 47971 2026-04-30T00:00:00+05:30 20195 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 47970 2026-04-30T00:00:00+05:30 20195 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 47969 2026-04-30T00:00:00+05:30 20195 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 47968 2026-04-30T00:00:00+05:30 20195 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 47967 2026-04-30T00:00:00+05:30 20195 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 47966 2026-04-30T00:00:00+05:30 20195 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 48183 2026-04-30T00:00:00+05:30 20195 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 48182 2026-04-30T00:00:00+05:30 20195 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 48181 2026-04-30T00:00:00+05:30 20195 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 48180 2026-04-30T00:00:00+05:30 20195 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 48179 2026-04-30T00:00:00+05:30 20195 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 48178 2026-04-30T00:00:00+05:30 20195 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 48177 2026-04-30T00:00:00+05:30 20195 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 48176 2026-04-30T00:00:00+05:30 20195 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 48013 2026-04-30T00:00:00+05:30 20195 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 48012 2026-04-30T00:00:00+05:30 20195 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 48011 2026-04-30T00:00:00+05:30 20195 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 48217 2026-04-30T00:00:00+05:30 20195 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 48216 2026-04-30T00:00:00+05:30 20195 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 48215 2026-04-30T00:00:00+05:30 20195 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 48214 2026-04-30T00:00:00+05:30 20195 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 48213 2026-04-30T00:00:00+05:30 20195 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 48212 2026-04-30T00:00:00+05:30 20195 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 48211 2026-04-30T00:00:00+05:30 20195 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 48210 2026-04-30T00:00:00+05:30 20195 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 48209 2026-04-30T00:00:00+05:30 20195 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 48208 2026-04-30T00:00:00+05:30 20195 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 48207 2026-04-30T00:00:00+05:30 20195 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 48206 2026-04-30T00:00:00+05:30 20195 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 48205 2026-04-30T00:00:00+05:30 20195 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 48204 2026-04-30T00:00:00+05:30 20195 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 48203 2026-04-30T00:00:00+05:30 20195 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 48202 2026-04-30T00:00:00+05:30 20195 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 48201 2026-04-30T00:00:00+05:30 20195 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 48200 2026-04-30T00:00:00+05:30 20195 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 48199 2026-04-30T00:00:00+05:30 20195 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 48198 2026-04-30T00:00:00+05:30 20195 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 48197 2026-04-30T00:00:00+05:30 20195 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 48196 2026-04-30T00:00:00+05:30 20195 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 48010 2026-04-30T00:00:00+05:30 20195 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 48009 2026-04-30T00:00:00+05:30 20195 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 48008 2026-04-30T00:00:00+05:30 20195 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 48007 2026-04-30T00:00:00+05:30 20195 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 48006 2026-04-30T00:00:00+05:30 20195 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 48005 2026-04-30T00:00:00+05:30 20195 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 48004 2026-04-30T00:00:00+05:30 20195 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 48003 2026-04-30T00:00:00+05:30 20195 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 48002 2026-04-30T00:00:00+05:30 20195 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 48001 2026-04-30T00:00:00+05:30 20195 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 48000 2026-04-30T00:00:00+05:30 20195 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 47999 2026-04-30T00:00:00+05:30 20195 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 47998 2026-04-30T00:00:00+05:30 20195 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 47997 2026-04-30T00:00:00+05:30 20195 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 47996 2026-04-30T00:00:00+05:30 20195 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 47995 2026-04-30T00:00:00+05:30 20195 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 47994 2026-04-30T00:00:00+05:30 20195 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 47993 2026-04-30T00:00:00+05:30 20195 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 47992 2026-04-30T00:00:00+05:30 20195 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 47991 2026-04-30T00:00:00+05:30 20195 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 47990 2026-04-30T00:00:00+05:30 20195 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 47989 2026-04-30T00:00:00+05:30 20195 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 47988 2026-04-30T00:00:00+05:30 20195 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 47987 2026-04-30T00:00:00+05:30 20195 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 47986 2026-04-30T00:00:00+05:30 20195 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 47985 2026-04-30T00:00:00+05:30 20195 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 47984 2026-04-30T00:00:00+05:30 20195 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 47983 2026-04-30T00:00:00+05:30 20195 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 47982 2026-04-30T00:00:00+05:30 20195 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 47981 2026-04-30T00:00:00+05:30 20195 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 47980 2026-04-30T00:00:00+05:30 20195 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 47979 2026-04-30T00:00:00+05:30 20195 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 47978 2026-04-30T00:00:00+05:30 20195 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 47977 2026-04-30T00:00:00+05:30 20195 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 47976 2026-04-30T00:00:00+05:30 20195 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 47564 2026-04-30T00:00:00+05:30 20195 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 47565 2026-04-30T00:00:00+05:30 20195 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 47566 2026-04-30T00:00:00+05:30 20195 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 47567 2026-04-30T00:00:00+05:30 20195 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 47568 2026-04-30T00:00:00+05:30 20195 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 47569 2026-04-30T00:00:00+05:30 20195 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 47570 2026-04-30T00:00:00+05:30 20195 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 47571 2026-04-30T00:00:00+05:30 20195 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 47572 2026-04-30T00:00:00+05:30 20195 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 47573 2026-04-30T00:00:00+05:30 20195 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 47574 2026-04-30T00:00:00+05:30 20195 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 47575 2026-04-30T00:00:00+05:30 20195 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 47576 2026-04-30T00:00:00+05:30 20195 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 47965 2026-04-30T00:00:00+05:30 20195 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 47577 2026-04-30T00:00:00+05:30 20195 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 47578 2026-04-30T00:00:00+05:30 20195 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 47579 2026-04-30T00:00:00+05:30 20195 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 47580 2026-04-30T00:00:00+05:30 20195 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 47581 2026-04-30T00:00:00+05:30 20195 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 47582 2026-04-30T00:00:00+05:30 20195 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 47583 2026-04-30T00:00:00+05:30 20195 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 47584 2026-04-30T00:00:00+05:30 20195 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 47585 2026-04-30T00:00:00+05:30 20195 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 48014 2026-04-30T00:00:00+05:30 20195 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 48015 2026-04-30T00:00:00+05:30 20195 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 48016 2026-04-30T00:00:00+05:30 20195 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 48017 2026-04-30T00:00:00+05:30 20195 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 48018 2026-04-30T00:00:00+05:30 20195 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 48019 2026-04-30T00:00:00+05:30 20195 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 48020 2026-04-30T00:00:00+05:30 20195 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 47964 2026-04-30T00:00:00+05:30 20195 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 47963 2026-04-30T00:00:00+05:30 20195 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 47962 2026-04-30T00:00:00+05:30 20195 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 47961 2026-04-30T00:00:00+05:30 20195 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 47960 2026-04-30T00:00:00+05:30 20195 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 48175 2026-04-30T00:00:00+05:30 20195 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 48174 2026-04-30T00:00:00+05:30 20195 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 48173 2026-04-30T00:00:00+05:30 20195 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 48172 2026-04-30T00:00:00+05:30 20195 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 48171 2026-04-30T00:00:00+05:30 20195 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 48170 2026-04-30T00:00:00+05:30 20195 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 48169 2026-04-30T00:00:00+05:30 20195 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 48168 2026-04-30T00:00:00+05:30 20195 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 48167 2026-04-30T00:00:00+05:30 20195 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 47598 2026-04-30T00:00:00+05:30 20195 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 47599 2026-04-30T00:00:00+05:30 20195 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 47600 2026-04-30T00:00:00+05:30 20195 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 47601 2026-04-30T00:00:00+05:30 20195 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 47602 2026-04-30T00:00:00+05:30 20195 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 47603 2026-04-30T00:00:00+05:30 20195 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 48166 2026-04-30T00:00:00+05:30 20195 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 48165 2026-04-30T00:00:00+05:30 20195 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 48164 2026-04-30T00:00:00+05:30 20195 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 48163 2026-04-30T00:00:00+05:30 20195 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 48162 2026-04-30T00:00:00+05:30 20195 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 48161 2026-04-30T00:00:00+05:30 20195 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 48160 2026-04-30T00:00:00+05:30 20195 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 48023 2026-04-30T00:00:00+05:30 20195 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 47614 2026-04-30T00:00:00+05:30 20195 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 47613 2026-04-30T00:00:00+05:30 20195 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 48022 2026-04-30T00:00:00+05:30 20195 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 48021 2026-04-30T00:00:00+05:30 20195 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 47604 2026-04-30T00:00:00+05:30 20195 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 47605 2026-04-30T00:00:00+05:30 20195 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 47606 2026-04-30T00:00:00+05:30 20195 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 47607 2026-04-30T00:00:00+05:30 20195 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 47608 2026-04-30T00:00:00+05:30 20195 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 47609 2026-04-30T00:00:00+05:30 20195 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 47612 2026-04-30T00:00:00+05:30 20195 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 47611 2026-04-30T00:00:00+05:30 20195 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 47610 2026-04-30T00:00:00+05:30 20195 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 14049 2026-04-30T00:00:00+05:30 20196 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 14050 2026-04-30T00:00:00+05:30 20196 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 14051 2026-04-30T00:00:00+05:30 20196 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 14052 2026-04-30T00:00:00+05:30 20196 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 16350 2026-04-30T00:00:00+05:30 20196 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 16351 2026-04-30T00:00:00+05:30 20196 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 16352 2026-04-30T00:00:00+05:30 20196 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 16353 2026-04-30T00:00:00+05:30 20196 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 16354 2026-04-30T00:00:00+05:30 20196 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 16355 2026-04-30T00:00:00+05:30 20196 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 16356 2026-04-30T00:00:00+05:30 20196 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 16357 2026-04-30T00:00:00+05:30 20196 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 16358 2026-04-30T00:00:00+05:30 20196 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 16359 2026-04-30T00:00:00+05:30 20196 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 16360 2026-04-30T00:00:00+05:30 20196 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 16361 2026-04-30T00:00:00+05:30 20196 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 16362 2026-04-30T00:00:00+05:30 20196 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 16363 2026-04-30T00:00:00+05:30 20196 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 16320 2026-04-30T00:00:00+05:30 20196 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 16319 2026-04-30T00:00:00+05:30 20196 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 16318 2026-04-30T00:00:00+05:30 20196 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 16317 2026-04-30T00:00:00+05:30 20196 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 16316 2026-04-30T00:00:00+05:30 20196 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 16315 2026-04-30T00:00:00+05:30 20196 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 16314 2026-04-30T00:00:00+05:30 20196 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 16313 2026-04-30T00:00:00+05:30 20196 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 16312 2026-04-30T00:00:00+05:30 20196 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 16311 2026-04-30T00:00:00+05:30 20196 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 16310 2026-04-30T00:00:00+05:30 20196 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 16309 2026-04-30T00:00:00+05:30 20196 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 16308 2026-04-30T00:00:00+05:30 20196 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 16307 2026-04-30T00:00:00+05:30 20196 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 16306 2026-04-30T00:00:00+05:30 20196 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 16305 2026-04-30T00:00:00+05:30 20196 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 16304 2026-04-30T00:00:00+05:30 20196 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 16303 2026-04-30T00:00:00+05:30 20196 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 16302 2026-04-30T00:00:00+05:30 20196 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 16301 2026-04-30T00:00:00+05:30 20196 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 15673 2026-04-30T00:00:00+05:30 20196 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 15672 2026-04-30T00:00:00+05:30 20196 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 15671 2026-04-30T00:00:00+05:30 20196 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 15670 2026-04-30T00:00:00+05:30 20196 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 15669 2026-04-30T00:00:00+05:30 20196 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 15668 2026-04-30T00:00:00+05:30 20196 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 15667 2026-04-30T00:00:00+05:30 20196 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 15666 2026-04-30T00:00:00+05:30 20196 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 16632 2026-04-30T00:00:00+05:30 20196 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 16631 2026-04-30T00:00:00+05:30 20196 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 16630 2026-04-30T00:00:00+05:30 20196 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 16629 2026-04-30T00:00:00+05:30 20196 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 16628 2026-04-30T00:00:00+05:30 20196 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 16627 2026-04-30T00:00:00+05:30 20196 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 16626 2026-04-30T00:00:00+05:30 20196 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 16625 2026-04-30T00:00:00+05:30 20196 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 16624 2026-04-30T00:00:00+05:30 20196 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 16623 2026-04-30T00:00:00+05:30 20196 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 16622 2026-04-30T00:00:00+05:30 20196 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 16621 2026-04-30T00:00:00+05:30 20196 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 16620 2026-04-30T00:00:00+05:30 20196 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 16321 2026-04-30T00:00:00+05:30 20196 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 16322 2026-04-30T00:00:00+05:30 20196 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 16323 2026-04-30T00:00:00+05:30 20196 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 16324 2026-04-30T00:00:00+05:30 20196 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 16325 2026-04-30T00:00:00+05:30 20196 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 16326 2026-04-30T00:00:00+05:30 20196 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 16327 2026-04-30T00:00:00+05:30 20196 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 16328 2026-04-30T00:00:00+05:30 20196 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 16329 2026-04-30T00:00:00+05:30 20196 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 16330 2026-04-30T00:00:00+05:30 20196 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 16331 2026-04-30T00:00:00+05:30 20196 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 16332 2026-04-30T00:00:00+05:30 20196 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 16333 2026-04-30T00:00:00+05:30 20196 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 16334 2026-04-30T00:00:00+05:30 20196 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 16335 2026-04-30T00:00:00+05:30 20196 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 16336 2026-04-30T00:00:00+05:30 20196 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 16337 2026-04-30T00:00:00+05:30 20196 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 16338 2026-04-30T00:00:00+05:30 20196 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 16339 2026-04-30T00:00:00+05:30 20196 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 16340 2026-04-30T00:00:00+05:30 20196 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 16341 2026-04-30T00:00:00+05:30 20196 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 16342 2026-04-30T00:00:00+05:30 20196 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 16343 2026-04-30T00:00:00+05:30 20196 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 16344 2026-04-30T00:00:00+05:30 20196 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 16345 2026-04-30T00:00:00+05:30 20196 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 16346 2026-04-30T00:00:00+05:30 20196 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 16347 2026-04-30T00:00:00+05:30 20196 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 16348 2026-04-30T00:00:00+05:30 20196 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 16349 2026-04-30T00:00:00+05:30 20196 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 16578 2026-04-30T00:00:00+05:30 20196 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 16579 2026-04-30T00:00:00+05:30 20196 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 16580 2026-04-30T00:00:00+05:30 20196 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 16581 2026-04-30T00:00:00+05:30 20196 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 16582 2026-04-30T00:00:00+05:30 20196 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 16583 2026-04-30T00:00:00+05:30 20196 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 16584 2026-04-30T00:00:00+05:30 20196 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 16585 2026-04-30T00:00:00+05:30 20196 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 16586 2026-04-30T00:00:00+05:30 20196 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 16587 2026-04-30T00:00:00+05:30 20196 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 16588 2026-04-30T00:00:00+05:30 20196 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 16589 2026-04-30T00:00:00+05:30 20196 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 16590 2026-04-30T00:00:00+05:30 20196 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 16591 2026-04-30T00:00:00+05:30 20196 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 16592 2026-04-30T00:00:00+05:30 20196 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 16593 2026-04-30T00:00:00+05:30 20196 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 16594 2026-04-30T00:00:00+05:30 20196 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 16595 2026-04-30T00:00:00+05:30 20196 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 16596 2026-04-30T00:00:00+05:30 20196 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 16597 2026-04-30T00:00:00+05:30 20196 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 16598 2026-04-30T00:00:00+05:30 20196 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 16599 2026-04-30T00:00:00+05:30 20196 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 16600 2026-04-30T00:00:00+05:30 20196 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 16601 2026-04-30T00:00:00+05:30 20196 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 16602 2026-04-30T00:00:00+05:30 20196 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 16603 2026-04-30T00:00:00+05:30 20196 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 16604 2026-04-30T00:00:00+05:30 20196 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 16605 2026-04-30T00:00:00+05:30 20196 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 16606 2026-04-30T00:00:00+05:30 20196 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 16607 2026-04-30T00:00:00+05:30 20196 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 16608 2026-04-30T00:00:00+05:30 20196 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 16609 2026-04-30T00:00:00+05:30 20196 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 16610 2026-04-30T00:00:00+05:30 20196 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 16611 2026-04-30T00:00:00+05:30 20196 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 16612 2026-04-30T00:00:00+05:30 20196 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 16613 2026-04-30T00:00:00+05:30 20196 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 16614 2026-04-30T00:00:00+05:30 20196 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 16615 2026-04-30T00:00:00+05:30 20196 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 16616 2026-04-30T00:00:00+05:30 20196 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 16617 2026-04-30T00:00:00+05:30 20196 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 16618 2026-04-30T00:00:00+05:30 20196 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 16619 2026-04-30T00:00:00+05:30 20196 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 15665 2026-04-30T00:00:00+05:30 20196 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 15664 2026-04-30T00:00:00+05:30 20196 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 15663 2026-04-30T00:00:00+05:30 20196 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 15662 2026-04-30T00:00:00+05:30 20196 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 15661 2026-04-30T00:00:00+05:30 20196 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 15660 2026-04-30T00:00:00+05:30 20196 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 15659 2026-04-30T00:00:00+05:30 20196 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 15658 2026-04-30T00:00:00+05:30 20196 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 15657 2026-04-30T00:00:00+05:30 20196 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 15656 2026-04-30T00:00:00+05:30 20196 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 15655 2026-04-30T00:00:00+05:30 20196 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 15654 2026-04-30T00:00:00+05:30 20196 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 15653 2026-04-30T00:00:00+05:30 20196 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 15652 2026-04-30T00:00:00+05:30 20196 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 15651 2026-04-30T00:00:00+05:30 20196 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 15650 2026-04-30T00:00:00+05:30 20196 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 15649 2026-04-30T00:00:00+05:30 20196 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 15648 2026-04-30T00:00:00+05:30 20196 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 15647 2026-04-30T00:00:00+05:30 20196 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 15646 2026-04-30T00:00:00+05:30 20196 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 15645 2026-04-30T00:00:00+05:30 20196 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 15644 2026-04-30T00:00:00+05:30 20196 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 15643 2026-04-30T00:00:00+05:30 20196 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 15642 2026-04-30T00:00:00+05:30 20196 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 15641 2026-04-30T00:00:00+05:30 20196 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 15640 2026-04-30T00:00:00+05:30 20196 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 15639 2026-04-30T00:00:00+05:30 20196 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 15638 2026-04-30T00:00:00+05:30 20196 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 15637 2026-04-30T00:00:00+05:30 20196 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 15636 2026-04-30T00:00:00+05:30 20196 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 15635 2026-04-30T00:00:00+05:30 20196 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 15634 2026-04-30T00:00:00+05:30 20196 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 15633 2026-04-30T00:00:00+05:30 20196 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 15632 2026-04-30T00:00:00+05:30 20196 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 15631 2026-04-30T00:00:00+05:30 20196 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 15630 2026-04-30T00:00:00+05:30 20196 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 15629 2026-04-30T00:00:00+05:30 20196 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 15628 2026-04-30T00:00:00+05:30 20196 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 15627 2026-04-30T00:00:00+05:30 20196 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 15626 2026-04-30T00:00:00+05:30 20196 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 16364 2026-04-30T00:00:00+05:30 20196 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 16365 2026-04-30T00:00:00+05:30 20196 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 16577 2026-04-30T00:00:00+05:30 20196 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 32742 2026-04-30T00:00:00+05:30 20197 5279 1700 170.1040 1.5300 1 I 2026-05-08T10:14:00+05:30 32743 2026-04-30T00:00:00+05:30 20197 5279 2500 25.0510 0.2300 3 I 2026-05-08T10:14:00+05:30 32744 2026-04-30T00:00:00+05:30 20197 5279 5000 50.0340 0.4500 3 I 2026-05-08T10:14:00+05:30 32745 2026-04-30T00:00:00+05:30 20197 5279 5000 50.1290 0.4500 7 I 2026-05-08T10:14:00+05:30 32746 2026-04-30T00:00:00+05:30 20197 5279 10800 108.0930 0.9800 7 I 2026-05-08T10:14:00+05:30 32752 2026-04-30T00:00:00+05:30 20197 5858 1500 74.5550 0.6700 2 I 2026-05-08T10:14:00+05:30 32753 2026-04-30T00:00:00+05:30 20197 5858 5000 241.7830 2.1800 2 I 2026-05-08T10:14:00+05:30 32754 2026-04-30T00:00:00+05:30 20197 5926 1000 47.1670 0.4300 2 I 2026-05-08T10:14:00+05:30 32755 2026-04-30T00:00:00+05:30 20197 5926 2000 97.4960 0.8800 2 I 2026-05-08T10:14:00+05:30 32756 2026-04-30T00:00:00+05:30 20197 5926 6000 284.3510 2.5700 2 I 2026-05-08T10:14:00+05:30 32757 2026-04-30T00:00:00+05:30 20197 5974 2000 96.6610 0.8700 2 I 2026-05-08T10:14:00+05:30 32758 2026-04-30T00:00:00+05:30 20197 5974 2500 118.3940 1.0700 2 I 2026-05-08T10:14:00+05:30 32759 2026-04-30T00:00:00+05:30 20197 5974 3000 142.6400 1.2900 2 I 2026-05-08T10:14:00+05:30 32760 2026-04-30T00:00:00+05:30 20197 5974 10000 100.0230 0.9000 3 I 2026-05-08T10:14:00+05:30 32761 2026-04-30T00:00:00+05:30 20197 5974 10500 105.0270 0.9500 3 I 2026-05-08T10:14:00+05:30 32762 2026-04-30T00:00:00+05:30 20197 5974 2500 25.0190 0.2300 7 I 2026-05-08T10:14:00+05:30 33109 2026-04-30T00:00:00+05:30 20197 20605 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 33108 2026-04-30T00:00:00+05:30 20197 20602 2000 95.7180 0.8600 26 I 2026-05-08T10:14:00+05:30 33107 2026-04-30T00:00:00+05:30 20197 20602 1000 46.7760 0.4200 26 I 2026-05-08T10:14:00+05:30 32782 2026-04-30T00:00:00+05:30 20197 20391 15000 148.8810 1.3400 3 I 2026-05-08T10:14:00+05:30 32781 2026-04-30T00:00:00+05:30 20197 19137 40000000 393.2490 3.5500 29 I 2026-05-08T10:14:00+05:30 32763 2026-04-30T00:00:00+05:30 20197 5974 1000 47.1610 0.4300 26 I 2026-05-08T10:14:00+05:30 32780 2026-04-30T00:00:00+05:30 20197 19137 25000000 245.2490 2.2100 29 I 2026-05-08T10:14:00+05:30 32779 2026-04-30T00:00:00+05:30 20197 19137 7500000 74.8630 0.6800 29 I 2026-05-08T10:14:00+05:30 32778 2026-04-30T00:00:00+05:30 20197 16822 500 5.0280 0.0500 7 I 2026-05-08T10:14:00+05:30 32777 2026-04-30T00:00:00+05:30 20197 16724 20000 200.2960 1.8100 7 I 2026-05-08T10:14:00+05:30 32776 2026-04-30T00:00:00+05:30 20197 15760 2500 25.0610 0.2300 3 I 2026-05-08T10:14:00+05:30 32775 2026-04-30T00:00:00+05:30 20197 15746 1500000 15.0430 0.1400 123 I 2026-05-08T10:14:00+05:30 32774 2026-04-30T00:00:00+05:30 20197 15671 3500000 35.1220 0.3200 123 I 2026-05-08T10:14:00+05:30 32773 2026-04-30T00:00:00+05:30 20197 7296 10000 100.3130 0.9100 113 I 2026-05-08T10:14:00+05:30 32772 2026-04-30T00:00:00+05:30 20197 7296 3000 30.0230 0.2700 5 I 2026-05-08T10:14:00+05:30 32771 2026-04-30T00:00:00+05:30 20197 7296 3500 35.0140 0.3200 3 I 2026-05-08T10:14:00+05:30 32770 2026-04-30T00:00:00+05:30 20197 7296 2500 25.0180 0.2300 3 I 2026-05-08T10:14:00+05:30 32769 2026-04-30T00:00:00+05:30 20197 7296 4000 189.0790 1.7100 2 I 2026-05-08T10:14:00+05:30 32768 2026-04-30T00:00:00+05:30 20197 7296 4000 187.9970 1.7000 2 I 2026-05-08T10:14:00+05:30 32767 2026-04-30T00:00:00+05:30 20197 6320 100 4.9740 0.0400 26 I 2026-05-08T10:14:00+05:30 32766 2026-04-30T00:00:00+05:30 20197 6221 3500 173.3780 1.5600 2 I 2026-05-08T10:14:00+05:30 32765 2026-04-30T00:00:00+05:30 20197 6218 2000 99.2410 0.9000 2 I 2026-05-08T10:14:00+05:30 32764 2026-04-30T00:00:00+05:30 20197 6218 500 23.7280 0.2100 2 I 2026-05-08T10:14:00+05:30 32712 2026-04-30T00:00:00+05:30 20197 451 200 9.7500 0.0900 2 I 2026-05-08T10:14:00+05:30 32747 2026-04-30T00:00:00+05:30 20197 5745 2000 95.1320 0.8600 2 I 2026-05-08T10:14:00+05:30 32748 2026-04-30T00:00:00+05:30 20197 5745 2000 96.0860 0.8700 2 I 2026-05-08T10:14:00+05:30 32749 2026-04-30T00:00:00+05:30 20197 5745 3000 147.2150 1.3300 2 I 2026-05-08T10:14:00+05:30 32750 2026-04-30T00:00:00+05:30 20197 5745 4000 192.2080 1.7300 2 I 2026-05-08T10:14:00+05:30 32751 2026-04-30T00:00:00+05:30 20197 5858 1000 48.0000 0.4300 2 I 2026-05-08T10:14:00+05:30 32713 2026-04-30T00:00:00+05:30 20197 451 500 24.8520 0.2200 2 I 2026-05-08T10:14:00+05:30 32714 2026-04-30T00:00:00+05:30 20197 451 1000 47.4010 0.4300 2 I 2026-05-08T10:14:00+05:30 33110 2026-04-30T00:00:00+05:30 20197 20605 2500 24.8870 0.2200 3 I 2026-05-08T10:14:00+05:30 33111 2026-04-30T00:00:00+05:30 20197 21199 2500 24.9760 0.2300 3 I 2026-05-08T10:14:00+05:30 33112 2026-04-30T00:00:00+05:30 20197 21199 3750 37.5620 0.3400 3 I 2026-05-08T10:14:00+05:30 33113 2026-04-30T00:00:00+05:30 20197 21611 2500 25.0320 0.2300 7 I 2026-05-08T10:14:00+05:30 33114 2026-04-30T00:00:00+05:30 20197 21646 12500 124.9330 1.1300 3 I 2026-05-08T10:14:00+05:30 33115 2026-04-30T00:00:00+05:30 20197 21713 5000 49.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 33116 2026-04-30T00:00:00+05:30 20197 21728 4000 195.7390 1.7700 2 I 2026-05-08T10:14:00+05:30 33117 2026-04-30T00:00:00+05:30 20197 21728 5000 243.3020 2.2000 2 I 2026-05-08T10:14:00+05:30 33118 2026-04-30T00:00:00+05:30 20197 21849 450000 45.0530 0.4100 7 I 2026-05-08T10:14:00+05:30 33119 2026-04-30T00:00:00+05:30 20197 22571 5000 49.9720 0.4500 7 I 2026-05-08T10:14:00+05:30 33120 2026-04-30T00:00:00+05:30 20197 22704 915 9.1610 0.0800 7 I 2026-05-08T10:14:00+05:30 33121 2026-04-30T00:00:00+05:30 20197 22711 1700 168.9390 1.5200 7 I 2026-05-08T10:14:00+05:30 33122 2026-04-30T00:00:00+05:30 20197 22753 9500 94.6250 0.8500 7 I 2026-05-08T10:14:00+05:30 33123 2026-04-30T00:00:00+05:30 20197 23394 15000 150.3590 1.3600 7 I 2026-05-08T10:14:00+05:30 33124 2026-04-30T00:00:00+05:30 20197 23537 12000 120.8860 1.0900 7 I 2026-05-08T10:14:00+05:30 32715 2026-04-30T00:00:00+05:30 20197 451 1500 71.8580 0.6500 2 I 2026-05-08T10:14:00+05:30 32716 2026-04-30T00:00:00+05:30 20197 451 2000 95.2640 0.8600 2 I 2026-05-08T10:14:00+05:30 32717 2026-04-30T00:00:00+05:30 20197 534 2500 25.2410 0.2300 3 I 2026-05-08T10:14:00+05:30 32718 2026-04-30T00:00:00+05:30 20197 646 2500 25.0660 0.2300 3 I 2026-05-08T10:14:00+05:30 32719 2026-04-30T00:00:00+05:30 20197 923 18000 181.1250 1.6300 3 I 2026-05-08T10:14:00+05:30 32720 2026-04-30T00:00:00+05:30 20197 1315 5000 50.2320 0.4500 7 I 2026-05-08T10:14:00+05:30 32721 2026-04-30T00:00:00+05:30 20197 1315 10500 105.1780 0.9500 7 I 2026-05-08T10:14:00+05:30 32722 2026-04-30T00:00:00+05:30 20197 1459 1000 48.9540 0.4400 2 I 2026-05-08T10:14:00+05:30 32723 2026-04-30T00:00:00+05:30 20197 1459 1500 70.5890 0.6400 2 I 2026-05-08T10:14:00+05:30 32724 2026-04-30T00:00:00+05:30 20197 1459 2000 94.2420 0.8500 2 I 2026-05-08T10:14:00+05:30 32725 2026-04-30T00:00:00+05:30 20197 1459 2000 99.0870 0.8900 2 I 2026-05-08T10:14:00+05:30 32726 2026-04-30T00:00:00+05:30 20197 1459 4500 217.0220 1.9600 2 I 2026-05-08T10:14:00+05:30 32727 2026-04-30T00:00:00+05:30 20197 2682 17600 176.2080 1.5900 3 I 2026-05-08T10:14:00+05:30 32728 2026-04-30T00:00:00+05:30 20197 3520 850 8.5750 0.0800 3 I 2026-05-08T10:14:00+05:30 32729 2026-04-30T00:00:00+05:30 20197 3520 24000 240.7970 2.1700 3 I 2026-05-08T10:14:00+05:30 32730 2026-04-30T00:00:00+05:30 20197 3640 1825 0.6820 0.0100 53 I 2026-05-08T10:14:00+05:30 32731 2026-04-30T00:00:00+05:30 20197 4348 22500 225.2260 2.0300 3 I 2026-05-08T10:14:00+05:30 32732 2026-04-30T00:00:00+05:30 20197 5142 0 854.5710 7.7100 50 I 2026-05-08T10:14:00+05:30 32733 2026-04-30T00:00:00+05:30 20197 5142 0 4.9110 0.0600 72 I 2026-05-08T10:14:00+05:30 32734 2026-04-30T00:00:00+05:30 20197 5142 0 35.0230 0.2200 96 I 2026-05-08T10:14:00+05:30 32735 2026-04-30T00:00:00+05:30 20197 5142 0 1.4290 0.0100 118 I 2026-05-08T10:14:00+05:30 32736 2026-04-30T00:00:00+05:30 20197 5142 26388 31.0090 0.2800 204 I 2026-05-08T10:14:00+05:30 32737 2026-04-30T00:00:00+05:30 20197 5190 800 80.0300 0.7200 3 I 2026-05-08T10:14:00+05:30 32738 2026-04-30T00:00:00+05:30 20197 5190 250 24.9110 0.2200 7 I 2026-05-08T10:14:00+05:30 32739 2026-04-30T00:00:00+05:30 20197 5190 2500 25.0280 0.2300 7 I 2026-05-08T10:14:00+05:30 32740 2026-04-30T00:00:00+05:30 20197 5190 5000 50.0220 0.4500 7 I 2026-05-08T10:14:00+05:30 32741 2026-04-30T00:00:00+05:30 20197 5279 2500 25.0600 0.2300 1 I 2026-05-08T10:14:00+05:30 33133 2026-04-30T00:00:00+05:30 20197 24796 7500 75.3690 0.6800 7 I 2026-05-08T10:14:00+05:30 33134 2026-04-30T00:00:00+05:30 20197 25336 15000 150.2520 1.3600 3 I 2026-05-08T10:14:00+05:30 33135 2026-04-30T00:00:00+05:30 20197 26840 10000 75.1600 0.6800 1 I 2026-05-08T10:14:00+05:30 33136 2026-04-30T00:00:00+05:30 20197 26840 9000 90.1770 0.8100 1 I 2026-05-08T10:14:00+05:30 33137 2026-04-30T00:00:00+05:30 20197 26868 8000 80.5890 0.7300 7 I 2026-05-08T10:14:00+05:30 33138 2026-04-30T00:00:00+05:30 20197 26868 15000 150.1920 1.3600 7 I 2026-05-08T10:14:00+05:30 33139 2026-04-30T00:00:00+05:30 20197 27041 10000 99.9820 0.9000 7 I 2026-05-08T10:14:00+05:30 33140 2026-04-30T00:00:00+05:30 20197 27494 367 100.7780 0.9100 53 I 2026-05-08T10:14:00+05:30 33141 2026-04-30T00:00:00+05:30 20197 27967 2000 19.5120 0.1800 7 I 2026-05-08T10:14:00+05:30 33142 2026-04-30T00:00:00+05:30 20197 27967 2500 24.9140 0.2200 7 I 2026-05-08T10:14:00+05:30 33143 2026-04-30T00:00:00+05:30 20197 27967 3000 29.4880 0.2700 7 I 2026-05-08T10:14:00+05:30 33144 2026-04-30T00:00:00+05:30 20197 27967 5000 49.6960 0.4500 7 I 2026-05-08T10:14:00+05:30 33145 2026-04-30T00:00:00+05:30 20197 28516 9500 94.7280 0.8500 7 I 2026-05-08T10:14:00+05:30 33146 2026-04-30T00:00:00+05:30 20197 28781 75 4.0110 0.0400 53 I 2026-05-08T10:14:00+05:30 33147 2026-04-30T00:00:00+05:30 20197 28781 100 16.1510 0.1500 53 I 2026-05-08T10:14:00+05:30 33148 2026-04-30T00:00:00+05:30 20197 28943 3000 30.2440 0.2700 3 I 2026-05-08T10:14:00+05:30 33149 2026-04-30T00:00:00+05:30 20197 28943 3000 30.2120 0.2700 3 I 2026-05-08T10:14:00+05:30 33150 2026-04-30T00:00:00+05:30 20197 29723 6960 69.3220 0.6300 3 I 2026-05-08T10:14:00+05:30 33151 2026-04-30T00:00:00+05:30 20197 29723 7180 71.7450 0.6500 3 I 2026-05-08T10:14:00+05:30 33152 2026-04-30T00:00:00+05:30 20197 29723 7280 72.6440 0.6600 3 I 2026-05-08T10:14:00+05:30 33153 2026-04-30T00:00:00+05:30 20197 29920 58 75.0330 0.6800 53 I 2026-05-08T10:14:00+05:30 33132 2026-04-30T00:00:00+05:30 20197 24716 2000 199.4060 1.8000 3 I 2026-05-08T10:14:00+05:30 33131 2026-04-30T00:00:00+05:30 20197 24372 19500 177.8900 1.6100 5 I 2026-05-08T10:14:00+05:30 33130 2026-04-30T00:00:00+05:30 20197 24230 5000 50.1070 0.4500 7 I 2026-05-08T10:14:00+05:30 33129 2026-04-30T00:00:00+05:30 20197 24106 1350 13.4700 0.1200 7 I 2026-05-08T10:14:00+05:30 33128 2026-04-30T00:00:00+05:30 20197 23757 2400 239.7590 2.1600 7 I 2026-05-08T10:14:00+05:30 33127 2026-04-30T00:00:00+05:30 20197 23757 350000 35.0030 0.3200 3 I 2026-05-08T10:14:00+05:30 33126 2026-04-30T00:00:00+05:30 20197 23757 250000 25.0020 0.2300 3 I 2026-05-08T10:14:00+05:30 33125 2026-04-30T00:00:00+05:30 20197 23537 10000 100.1580 0.9000 113 I 2026-05-08T10:14:00+05:30 17362 2026-04-30T00:00:00+05:30 20198 451 200 9.7500 0.0900 2 I 2026-05-08T10:14:00+05:30 17363 2026-04-30T00:00:00+05:30 20198 451 500 24.8520 0.2200 2 I 2026-05-08T10:14:00+05:30 17364 2026-04-30T00:00:00+05:30 20198 451 1000 47.4010 0.4300 2 I 2026-05-08T10:14:00+05:30 17365 2026-04-30T00:00:00+05:30 20198 451 1500 71.8580 0.6500 2 I 2026-05-08T10:14:00+05:30 17366 2026-04-30T00:00:00+05:30 20198 451 2000 95.2640 0.8600 2 I 2026-05-08T10:14:00+05:30 17367 2026-04-30T00:00:00+05:30 20198 534 2500 25.2410 0.2300 3 I 2026-05-08T10:14:00+05:30 17368 2026-04-30T00:00:00+05:30 20198 646 2500 25.0660 0.2300 3 I 2026-05-08T10:14:00+05:30 17369 2026-04-30T00:00:00+05:30 20198 923 18000 181.1250 1.6300 3 I 2026-05-08T10:14:00+05:30 17370 2026-04-30T00:00:00+05:30 20198 1315 5000 50.2320 0.4500 7 I 2026-05-08T10:14:00+05:30 17371 2026-04-30T00:00:00+05:30 20198 1315 10500 105.1780 0.9500 7 I 2026-05-08T10:14:00+05:30 17372 2026-04-30T00:00:00+05:30 20198 1459 1000 48.9540 0.4400 2 I 2026-05-08T10:14:00+05:30 17373 2026-04-30T00:00:00+05:30 20198 1459 1500 70.5890 0.6400 2 I 2026-05-08T10:14:00+05:30 17639 2026-04-30T00:00:00+05:30 20198 21199 3750 37.5620 0.3400 3 I 2026-05-08T10:14:00+05:30 17638 2026-04-30T00:00:00+05:30 20198 21199 2500 24.9760 0.2300 3 I 2026-05-08T10:14:00+05:30 17637 2026-04-30T00:00:00+05:30 20198 20605 2500 24.8870 0.2200 3 I 2026-05-08T10:14:00+05:30 17636 2026-04-30T00:00:00+05:30 20198 20605 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 17635 2026-04-30T00:00:00+05:30 20198 20602 2000 95.7180 0.8600 26 I 2026-05-08T10:14:00+05:30 17634 2026-04-30T00:00:00+05:30 20198 20602 1000 46.7760 0.4200 26 I 2026-05-08T10:14:00+05:30 17633 2026-04-30T00:00:00+05:30 20198 20391 15000 148.8810 1.3400 3 I 2026-05-08T10:14:00+05:30 17632 2026-04-30T00:00:00+05:30 20198 19137 40000000 393.2490 3.5500 29 I 2026-05-08T10:14:00+05:30 17631 2026-04-30T00:00:00+05:30 20198 19137 25000000 245.2490 2.2100 29 I 2026-05-08T10:14:00+05:30 17630 2026-04-30T00:00:00+05:30 20198 19137 7500000 74.8630 0.6800 29 I 2026-05-08T10:14:00+05:30 17629 2026-04-30T00:00:00+05:30 20198 16822 500 5.0280 0.0500 7 I 2026-05-08T10:14:00+05:30 17628 2026-04-30T00:00:00+05:30 20198 16724 20000 200.2960 1.8100 7 I 2026-05-08T10:14:00+05:30 17627 2026-04-30T00:00:00+05:30 20198 15760 2500 25.0610 0.2300 3 I 2026-05-08T10:14:00+05:30 17626 2026-04-30T00:00:00+05:30 20198 15746 1500000 15.0430 0.1400 123 I 2026-05-08T10:14:00+05:30 17625 2026-04-30T00:00:00+05:30 20198 15671 3500000 35.1220 0.3200 123 I 2026-05-08T10:14:00+05:30 17624 2026-04-30T00:00:00+05:30 20198 7296 10000 100.3130 0.9100 113 I 2026-05-08T10:14:00+05:30 17623 2026-04-30T00:00:00+05:30 20198 7296 3000 30.0230 0.2700 5 I 2026-05-08T10:14:00+05:30 17622 2026-04-30T00:00:00+05:30 20198 7296 3500 35.0140 0.3200 3 I 2026-05-08T10:14:00+05:30 17621 2026-04-30T00:00:00+05:30 20198 7296 2500 25.0180 0.2300 3 I 2026-05-08T10:14:00+05:30 17620 2026-04-30T00:00:00+05:30 20198 7296 4000 189.0790 1.7100 2 I 2026-05-08T10:14:00+05:30 17619 2026-04-30T00:00:00+05:30 20198 7296 4000 187.9970 1.7000 2 I 2026-05-08T10:14:00+05:30 17618 2026-04-30T00:00:00+05:30 20198 6320 100 4.9740 0.0400 26 I 2026-05-08T10:14:00+05:30 17617 2026-04-30T00:00:00+05:30 20198 6221 3500 173.3780 1.5600 2 I 2026-05-08T10:14:00+05:30 17616 2026-04-30T00:00:00+05:30 20198 6218 2000 99.2410 0.9000 2 I 2026-05-08T10:14:00+05:30 17615 2026-04-30T00:00:00+05:30 20198 6218 500 23.7280 0.2100 2 I 2026-05-08T10:14:00+05:30 17614 2026-04-30T00:00:00+05:30 20198 5974 1000 47.1610 0.4300 26 I 2026-05-08T10:14:00+05:30 17613 2026-04-30T00:00:00+05:30 20198 5974 2500 25.0190 0.2300 7 I 2026-05-08T10:14:00+05:30 17612 2026-04-30T00:00:00+05:30 20198 5974 10500 105.0270 0.9500 3 I 2026-05-08T10:14:00+05:30 17611 2026-04-30T00:00:00+05:30 20198 5974 10000 100.0230 0.9000 3 I 2026-05-08T10:14:00+05:30 17610 2026-04-30T00:00:00+05:30 20198 5974 3000 142.6400 1.2900 2 I 2026-05-08T10:14:00+05:30 17609 2026-04-30T00:00:00+05:30 20198 5974 2500 118.3940 1.0700 2 I 2026-05-08T10:14:00+05:30 17608 2026-04-30T00:00:00+05:30 20198 5974 2000 96.6610 0.8700 2 I 2026-05-08T10:14:00+05:30 17607 2026-04-30T00:00:00+05:30 20198 5926 6000 284.3510 2.5700 2 I 2026-05-08T10:14:00+05:30 17606 2026-04-30T00:00:00+05:30 20198 5926 2000 97.4960 0.8800 2 I 2026-05-08T10:14:00+05:30 17605 2026-04-30T00:00:00+05:30 20198 5926 1000 47.1670 0.4300 2 I 2026-05-08T10:14:00+05:30 17604 2026-04-30T00:00:00+05:30 20198 5858 5000 241.7830 2.1800 2 I 2026-05-08T10:14:00+05:30 17603 2026-04-30T00:00:00+05:30 20198 5858 1500 74.5550 0.6700 2 I 2026-05-08T10:14:00+05:30 17602 2026-04-30T00:00:00+05:30 20198 5858 1000 48.0000 0.4300 2 I 2026-05-08T10:14:00+05:30 17601 2026-04-30T00:00:00+05:30 20198 5745 4000 192.2080 1.7300 2 I 2026-05-08T10:14:00+05:30 17600 2026-04-30T00:00:00+05:30 20198 5745 3000 147.2150 1.3300 2 I 2026-05-08T10:14:00+05:30 17599 2026-04-30T00:00:00+05:30 20198 5745 2000 96.0860 0.8700 2 I 2026-05-08T10:14:00+05:30 17598 2026-04-30T00:00:00+05:30 20198 5745 2000 95.1320 0.8600 2 I 2026-05-08T10:14:00+05:30 17597 2026-04-30T00:00:00+05:30 20198 5279 10800 108.0930 0.9800 7 I 2026-05-08T10:14:00+05:30 17596 2026-04-30T00:00:00+05:30 20198 5279 5000 50.1290 0.4500 7 I 2026-05-08T10:14:00+05:30 17595 2026-04-30T00:00:00+05:30 20198 5279 5000 50.0340 0.4500 3 I 2026-05-08T10:14:00+05:30 17594 2026-04-30T00:00:00+05:30 20198 5279 2500 25.0510 0.2300 3 I 2026-05-08T10:14:00+05:30 17392 2026-04-30T00:00:00+05:30 20198 5279 1700 170.1040 1.5300 1 I 2026-05-08T10:14:00+05:30 17391 2026-04-30T00:00:00+05:30 20198 5279 2500 25.0600 0.2300 1 I 2026-05-08T10:14:00+05:30 17390 2026-04-30T00:00:00+05:30 20198 5190 5000 50.0220 0.4500 7 I 2026-05-08T10:14:00+05:30 17389 2026-04-30T00:00:00+05:30 20198 5190 2500 25.0280 0.2300 7 I 2026-05-08T10:14:00+05:30 17388 2026-04-30T00:00:00+05:30 20198 5190 250 24.9110 0.2200 7 I 2026-05-08T10:14:00+05:30 17387 2026-04-30T00:00:00+05:30 20198 5190 800 80.0300 0.7200 3 I 2026-05-08T10:14:00+05:30 17386 2026-04-30T00:00:00+05:30 20198 5142 26388 31.0090 0.2800 204 I 2026-05-08T10:14:00+05:30 17374 2026-04-30T00:00:00+05:30 20198 1459 2000 94.2420 0.8500 2 I 2026-05-08T10:14:00+05:30 17375 2026-04-30T00:00:00+05:30 20198 1459 2000 99.0870 0.8900 2 I 2026-05-08T10:14:00+05:30 17376 2026-04-30T00:00:00+05:30 20198 1459 4500 217.0220 1.9600 2 I 2026-05-08T10:14:00+05:30 17377 2026-04-30T00:00:00+05:30 20198 2682 17600 176.2080 1.5900 3 I 2026-05-08T10:14:00+05:30 17378 2026-04-30T00:00:00+05:30 20198 3520 850 8.5750 0.0800 3 I 2026-05-08T10:14:00+05:30 17379 2026-04-30T00:00:00+05:30 20198 3520 24000 240.7970 2.1700 3 I 2026-05-08T10:14:00+05:30 17380 2026-04-30T00:00:00+05:30 20198 3640 1825 0.6820 0.0100 53 I 2026-05-08T10:14:00+05:30 17381 2026-04-30T00:00:00+05:30 20198 4348 22500 225.2260 2.0300 3 I 2026-05-08T10:14:00+05:30 17382 2026-04-30T00:00:00+05:30 20198 5142 0 854.5710 7.7100 50 I 2026-05-08T10:14:00+05:30 17383 2026-04-30T00:00:00+05:30 20198 5142 0 4.9110 0.0600 72 I 2026-05-08T10:14:00+05:30 17384 2026-04-30T00:00:00+05:30 20198 5142 0 35.0230 0.2200 96 I 2026-05-08T10:14:00+05:30 17385 2026-04-30T00:00:00+05:30 20198 5142 0 1.4290 0.0100 118 I 2026-05-08T10:14:00+05:30 17879 2026-04-30T00:00:00+05:30 20198 29920 58 75.0330 0.6800 53 I 2026-05-08T10:14:00+05:30 17878 2026-04-30T00:00:00+05:30 20198 29723 7280 72.6440 0.6600 3 I 2026-05-08T10:14:00+05:30 17877 2026-04-30T00:00:00+05:30 20198 29723 7180 71.7450 0.6500 3 I 2026-05-08T10:14:00+05:30 17876 2026-04-30T00:00:00+05:30 20198 29723 6960 69.3220 0.6300 3 I 2026-05-08T10:14:00+05:30 17875 2026-04-30T00:00:00+05:30 20198 28943 3000 30.2120 0.2700 3 I 2026-05-08T10:14:00+05:30 17874 2026-04-30T00:00:00+05:30 20198 28943 3000 30.2440 0.2700 3 I 2026-05-08T10:14:00+05:30 17873 2026-04-30T00:00:00+05:30 20198 28781 100 16.1510 0.1500 53 I 2026-05-08T10:14:00+05:30 17872 2026-04-30T00:00:00+05:30 20198 28781 75 4.0110 0.0400 53 I 2026-05-08T10:14:00+05:30 17871 2026-04-30T00:00:00+05:30 20198 28516 9500 94.7280 0.8500 7 I 2026-05-08T10:14:00+05:30 17870 2026-04-30T00:00:00+05:30 20198 27967 5000 49.6960 0.4500 7 I 2026-05-08T10:14:00+05:30 17869 2026-04-30T00:00:00+05:30 20198 27967 3000 29.4880 0.2700 7 I 2026-05-08T10:14:00+05:30 17868 2026-04-30T00:00:00+05:30 20198 27967 2500 24.9140 0.2200 7 I 2026-05-08T10:14:00+05:30 17867 2026-04-30T00:00:00+05:30 20198 27967 2000 19.5120 0.1800 7 I 2026-05-08T10:14:00+05:30 17866 2026-04-30T00:00:00+05:30 20198 27494 367 100.7780 0.9100 53 I 2026-05-08T10:14:00+05:30 17640 2026-04-30T00:00:00+05:30 20198 21611 2500 25.0320 0.2300 7 I 2026-05-08T10:14:00+05:30 17641 2026-04-30T00:00:00+05:30 20198 21646 12500 124.9330 1.1300 3 I 2026-05-08T10:14:00+05:30 17642 2026-04-30T00:00:00+05:30 20198 21713 5000 49.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 17643 2026-04-30T00:00:00+05:30 20198 21728 4000 195.7390 1.7700 2 I 2026-05-08T10:14:00+05:30 17644 2026-04-30T00:00:00+05:30 20198 21728 5000 243.3020 2.2000 2 I 2026-05-08T10:14:00+05:30 17645 2026-04-30T00:00:00+05:30 20198 21849 450000 45.0530 0.4100 7 I 2026-05-08T10:14:00+05:30 17646 2026-04-30T00:00:00+05:30 20198 22571 5000 49.9720 0.4500 7 I 2026-05-08T10:14:00+05:30 17647 2026-04-30T00:00:00+05:30 20198 22704 915 9.1610 0.0800 7 I 2026-05-08T10:14:00+05:30 17648 2026-04-30T00:00:00+05:30 20198 22711 1700 168.9390 1.5200 7 I 2026-05-08T10:14:00+05:30 17649 2026-04-30T00:00:00+05:30 20198 22753 9500 94.6250 0.8500 7 I 2026-05-08T10:14:00+05:30 17650 2026-04-30T00:00:00+05:30 20198 23394 15000 150.3590 1.3600 7 I 2026-05-08T10:14:00+05:30 17651 2026-04-30T00:00:00+05:30 20198 23537 12000 120.8860 1.0900 7 I 2026-05-08T10:14:00+05:30 17652 2026-04-30T00:00:00+05:30 20198 23537 10000 100.1580 0.9000 113 I 2026-05-08T10:14:00+05:30 17653 2026-04-30T00:00:00+05:30 20198 23757 250000 25.0020 0.2300 3 I 2026-05-08T10:14:00+05:30 17654 2026-04-30T00:00:00+05:30 20198 23757 350000 35.0030 0.3200 3 I 2026-05-08T10:14:00+05:30 17655 2026-04-30T00:00:00+05:30 20198 23757 2400 239.7590 2.1600 7 I 2026-05-08T10:14:00+05:30 17656 2026-04-30T00:00:00+05:30 20198 24106 1350 13.4700 0.1200 7 I 2026-05-08T10:14:00+05:30 17657 2026-04-30T00:00:00+05:30 20198 24230 5000 50.1070 0.4500 7 I 2026-05-08T10:14:00+05:30 17658 2026-04-30T00:00:00+05:30 20198 24372 19500 177.8900 1.6100 5 I 2026-05-08T10:14:00+05:30 17659 2026-04-30T00:00:00+05:30 20198 24716 2000 199.4060 1.8000 3 I 2026-05-08T10:14:00+05:30 17660 2026-04-30T00:00:00+05:30 20198 24796 7500 75.3690 0.6800 7 I 2026-05-08T10:14:00+05:30 17860 2026-04-30T00:00:00+05:30 20198 25336 15000 150.2520 1.3600 3 I 2026-05-08T10:14:00+05:30 17861 2026-04-30T00:00:00+05:30 20198 26840 10000 75.1600 0.6800 1 I 2026-05-08T10:14:00+05:30 17862 2026-04-30T00:00:00+05:30 20198 26840 9000 90.1770 0.8100 1 I 2026-05-08T10:14:00+05:30 17863 2026-04-30T00:00:00+05:30 20198 26868 8000 80.5890 0.7300 7 I 2026-05-08T10:14:00+05:30 17864 2026-04-30T00:00:00+05:30 20198 26868 15000 150.1920 1.3600 7 I 2026-05-08T10:14:00+05:30 17865 2026-04-30T00:00:00+05:30 20198 27041 10000 99.9820 0.9000 7 I 2026-05-08T10:14:00+05:30 16737 2026-04-30T00:00:00+05:30 20199 5858 1500 74.5550 0.6700 2 I 2026-05-08T10:14:00+05:30 16736 2026-04-30T00:00:00+05:30 20199 5858 1000 48.0000 0.4300 2 I 2026-05-08T10:14:00+05:30 16735 2026-04-30T00:00:00+05:30 20199 5745 4000 192.2080 1.7300 2 I 2026-05-08T10:14:00+05:30 16734 2026-04-30T00:00:00+05:30 20199 5745 3000 147.2150 1.3300 2 I 2026-05-08T10:14:00+05:30 16733 2026-04-30T00:00:00+05:30 20199 5745 2000 96.0860 0.8700 2 I 2026-05-08T10:14:00+05:30 16732 2026-04-30T00:00:00+05:30 20199 5745 2000 95.1320 0.8600 2 I 2026-05-08T10:14:00+05:30 16731 2026-04-30T00:00:00+05:30 20199 5279 10800 108.0930 0.9800 7 I 2026-05-08T10:14:00+05:30 16730 2026-04-30T00:00:00+05:30 20199 5279 5000 50.1290 0.4500 7 I 2026-05-08T10:14:00+05:30 16729 2026-04-30T00:00:00+05:30 20199 5279 5000 50.0340 0.4500 3 I 2026-05-08T10:14:00+05:30 16728 2026-04-30T00:00:00+05:30 20199 5279 2500 25.0510 0.2300 3 I 2026-05-08T10:14:00+05:30 16727 2026-04-30T00:00:00+05:30 20199 5279 1700 170.1040 1.5300 1 I 2026-05-08T10:14:00+05:30 16726 2026-04-30T00:00:00+05:30 20199 5279 2500 25.0600 0.2300 1 I 2026-05-08T10:14:00+05:30 16725 2026-04-30T00:00:00+05:30 20199 5190 5000 50.0220 0.4500 7 I 2026-05-08T10:14:00+05:30 16724 2026-04-30T00:00:00+05:30 20199 5190 2500 25.0280 0.2300 7 I 2026-05-08T10:14:00+05:30 16723 2026-04-30T00:00:00+05:30 20199 5190 250 24.9110 0.2200 7 I 2026-05-08T10:14:00+05:30 16722 2026-04-30T00:00:00+05:30 20199 5190 800 80.0300 0.7200 3 I 2026-05-08T10:14:00+05:30 16721 2026-04-30T00:00:00+05:30 20199 5142 26388 31.0090 0.2800 204 I 2026-05-08T10:14:00+05:30 16720 2026-04-30T00:00:00+05:30 20199 5142 0 1.4290 0.0100 118 I 2026-05-08T10:14:00+05:30 16719 2026-04-30T00:00:00+05:30 20199 5142 0 35.0230 0.2200 96 I 2026-05-08T10:14:00+05:30 16718 2026-04-30T00:00:00+05:30 20199 5142 0 4.9110 0.0600 72 I 2026-05-08T10:14:00+05:30 16717 2026-04-30T00:00:00+05:30 20199 5142 0 854.5710 7.7100 50 I 2026-05-08T10:14:00+05:30 16716 2026-04-30T00:00:00+05:30 20199 4348 22500 225.2260 2.0300 3 I 2026-05-08T10:14:00+05:30 16715 2026-04-30T00:00:00+05:30 20199 3640 1825 0.6820 0.0100 53 I 2026-05-08T10:14:00+05:30 16714 2026-04-30T00:00:00+05:30 20199 3520 24000 240.7970 2.1700 3 I 2026-05-08T10:14:00+05:30 16713 2026-04-30T00:00:00+05:30 20199 3520 850 8.5750 0.0800 3 I 2026-05-08T10:14:00+05:30 16712 2026-04-30T00:00:00+05:30 20199 2682 17600 176.2080 1.5900 3 I 2026-05-08T10:14:00+05:30 16711 2026-04-30T00:00:00+05:30 20199 1459 4500 217.0220 1.9600 2 I 2026-05-08T10:14:00+05:30 16639 2026-04-30T00:00:00+05:30 20199 1459 2000 99.0870 0.8900 2 I 2026-05-08T10:14:00+05:30 16638 2026-04-30T00:00:00+05:30 20199 1459 2000 94.2420 0.8500 2 I 2026-05-08T10:14:00+05:30 16637 2026-04-30T00:00:00+05:30 20199 1459 1500 70.5890 0.6400 2 I 2026-05-08T10:14:00+05:30 16636 2026-04-30T00:00:00+05:30 20199 1459 1000 48.9540 0.4400 2 I 2026-05-08T10:14:00+05:30 16635 2026-04-30T00:00:00+05:30 20199 1315 10500 105.1780 0.9500 7 I 2026-05-08T10:14:00+05:30 16634 2026-04-30T00:00:00+05:30 20199 1315 5000 50.2320 0.4500 7 I 2026-05-08T10:14:00+05:30 16633 2026-04-30T00:00:00+05:30 20199 923 18000 181.1250 1.6300 3 I 2026-05-08T10:14:00+05:30 17587 2026-04-30T00:00:00+05:30 20199 451 200 9.7500 0.0900 2 I 2026-05-08T10:14:00+05:30 17588 2026-04-30T00:00:00+05:30 20199 451 500 24.8520 0.2200 2 I 2026-05-08T10:14:00+05:30 17589 2026-04-30T00:00:00+05:30 20199 451 1000 47.4010 0.4300 2 I 2026-05-08T10:14:00+05:30 17590 2026-04-30T00:00:00+05:30 20199 451 1500 71.8580 0.6500 2 I 2026-05-08T10:14:00+05:30 17591 2026-04-30T00:00:00+05:30 20199 451 2000 95.2640 0.8600 2 I 2026-05-08T10:14:00+05:30 17592 2026-04-30T00:00:00+05:30 20199 534 2500 25.2410 0.2300 3 I 2026-05-08T10:14:00+05:30 17593 2026-04-30T00:00:00+05:30 20199 646 2500 25.0660 0.2300 3 I 2026-05-08T10:14:00+05:30 16756 2026-04-30T00:00:00+05:30 20199 7296 3500 35.0140 0.3200 3 I 2026-05-08T10:14:00+05:30 16757 2026-04-30T00:00:00+05:30 20199 7296 3000 30.0230 0.2700 5 I 2026-05-08T10:14:00+05:30 16758 2026-04-30T00:00:00+05:30 20199 7296 10000 100.3130 0.9100 113 I 2026-05-08T10:14:00+05:30 16759 2026-04-30T00:00:00+05:30 20199 15671 3500000 35.1220 0.3200 123 I 2026-05-08T10:14:00+05:30 16760 2026-04-30T00:00:00+05:30 20199 15746 1500000 15.0430 0.1400 123 I 2026-05-08T10:14:00+05:30 16761 2026-04-30T00:00:00+05:30 20199 15760 2500 25.0610 0.2300 3 I 2026-05-08T10:14:00+05:30 16762 2026-04-30T00:00:00+05:30 20199 16724 20000 200.2960 1.8100 7 I 2026-05-08T10:14:00+05:30 16763 2026-04-30T00:00:00+05:30 20199 16822 500 5.0280 0.0500 7 I 2026-05-08T10:14:00+05:30 16764 2026-04-30T00:00:00+05:30 20199 19137 7500000 74.8630 0.6800 29 I 2026-05-08T10:14:00+05:30 16765 2026-04-30T00:00:00+05:30 20199 19137 25000000 245.2490 2.2100 29 I 2026-05-08T10:14:00+05:30 16766 2026-04-30T00:00:00+05:30 20199 19137 40000000 393.2490 3.5500 29 I 2026-05-08T10:14:00+05:30 16767 2026-04-30T00:00:00+05:30 20199 20391 15000 148.8810 1.3400 3 I 2026-05-08T10:14:00+05:30 16768 2026-04-30T00:00:00+05:30 20199 20602 1000 46.7760 0.4200 26 I 2026-05-08T10:14:00+05:30 16769 2026-04-30T00:00:00+05:30 20199 20602 2000 95.7180 0.8600 26 I 2026-05-08T10:14:00+05:30 16770 2026-04-30T00:00:00+05:30 20199 20605 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 16771 2026-04-30T00:00:00+05:30 20199 20605 2500 24.8870 0.2200 3 I 2026-05-08T10:14:00+05:30 16772 2026-04-30T00:00:00+05:30 20199 21199 2500 24.9760 0.2300 3 I 2026-05-08T10:14:00+05:30 16773 2026-04-30T00:00:00+05:30 20199 21199 3750 37.5620 0.3400 3 I 2026-05-08T10:14:00+05:30 16774 2026-04-30T00:00:00+05:30 20199 21611 2500 25.0320 0.2300 7 I 2026-05-08T10:14:00+05:30 16775 2026-04-30T00:00:00+05:30 20199 21646 12500 124.9330 1.1300 3 I 2026-05-08T10:14:00+05:30 16776 2026-04-30T00:00:00+05:30 20199 21713 5000 49.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 16777 2026-04-30T00:00:00+05:30 20199 21728 4000 195.7390 1.7700 2 I 2026-05-08T10:14:00+05:30 17325 2026-04-30T00:00:00+05:30 20199 21728 5000 243.3020 2.2000 2 I 2026-05-08T10:14:00+05:30 17326 2026-04-30T00:00:00+05:30 20199 21849 450000 45.0530 0.4100 7 I 2026-05-08T10:14:00+05:30 17327 2026-04-30T00:00:00+05:30 20199 22571 5000 49.9720 0.4500 7 I 2026-05-08T10:14:00+05:30 17328 2026-04-30T00:00:00+05:30 20199 22704 915 9.1610 0.0800 7 I 2026-05-08T10:14:00+05:30 17329 2026-04-30T00:00:00+05:30 20199 22711 1700 168.9390 1.5200 7 I 2026-05-08T10:14:00+05:30 17330 2026-04-30T00:00:00+05:30 20199 22753 9500 94.6250 0.8500 7 I 2026-05-08T10:14:00+05:30 17331 2026-04-30T00:00:00+05:30 20199 23394 15000 150.3590 1.3600 7 I 2026-05-08T10:14:00+05:30 17332 2026-04-30T00:00:00+05:30 20199 23537 12000 120.8860 1.0900 7 I 2026-05-08T10:14:00+05:30 17333 2026-04-30T00:00:00+05:30 20199 23537 10000 100.1580 0.9000 113 I 2026-05-08T10:14:00+05:30 17334 2026-04-30T00:00:00+05:30 20199 23757 250000 25.0020 0.2300 3 I 2026-05-08T10:14:00+05:30 17335 2026-04-30T00:00:00+05:30 20199 23757 350000 35.0030 0.3200 3 I 2026-05-08T10:14:00+05:30 17336 2026-04-30T00:00:00+05:30 20199 23757 2400 239.7590 2.1600 7 I 2026-05-08T10:14:00+05:30 17337 2026-04-30T00:00:00+05:30 20199 24106 1350 13.4700 0.1200 7 I 2026-05-08T10:14:00+05:30 17338 2026-04-30T00:00:00+05:30 20199 24230 5000 50.1070 0.4500 7 I 2026-05-08T10:14:00+05:30 17339 2026-04-30T00:00:00+05:30 20199 24372 19500 177.8900 1.6100 5 I 2026-05-08T10:14:00+05:30 17340 2026-04-30T00:00:00+05:30 20199 24716 2000 199.4060 1.8000 3 I 2026-05-08T10:14:00+05:30 17341 2026-04-30T00:00:00+05:30 20199 24796 7500 75.3690 0.6800 7 I 2026-05-08T10:14:00+05:30 17342 2026-04-30T00:00:00+05:30 20199 25336 15000 150.2520 1.3600 3 I 2026-05-08T10:14:00+05:30 17343 2026-04-30T00:00:00+05:30 20199 26840 10000 75.1600 0.6800 1 I 2026-05-08T10:14:00+05:30 17344 2026-04-30T00:00:00+05:30 20199 26840 9000 90.1770 0.8100 1 I 2026-05-08T10:14:00+05:30 17345 2026-04-30T00:00:00+05:30 20199 26868 8000 80.5890 0.7300 7 I 2026-05-08T10:14:00+05:30 17346 2026-04-30T00:00:00+05:30 20199 26868 15000 150.1920 1.3600 7 I 2026-05-08T10:14:00+05:30 17347 2026-04-30T00:00:00+05:30 20199 27041 10000 99.9820 0.9000 7 I 2026-05-08T10:14:00+05:30 17348 2026-04-30T00:00:00+05:30 20199 27494 367 100.7780 0.9100 53 I 2026-05-08T10:14:00+05:30 17349 2026-04-30T00:00:00+05:30 20199 27967 2000 19.5120 0.1800 7 I 2026-05-08T10:14:00+05:30 17350 2026-04-30T00:00:00+05:30 20199 27967 2500 24.9140 0.2200 7 I 2026-05-08T10:14:00+05:30 17351 2026-04-30T00:00:00+05:30 20199 27967 3000 29.4880 0.2700 7 I 2026-05-08T10:14:00+05:30 17361 2026-04-30T00:00:00+05:30 20199 29920 58 75.0330 0.6800 53 I 2026-05-08T10:14:00+05:30 17360 2026-04-30T00:00:00+05:30 20199 29723 7280 72.6440 0.6600 3 I 2026-05-08T10:14:00+05:30 17359 2026-04-30T00:00:00+05:30 20199 29723 7180 71.7450 0.6500 3 I 2026-05-08T10:14:00+05:30 17358 2026-04-30T00:00:00+05:30 20199 29723 6960 69.3220 0.6300 3 I 2026-05-08T10:14:00+05:30 17357 2026-04-30T00:00:00+05:30 20199 28943 3000 30.2120 0.2700 3 I 2026-05-08T10:14:00+05:30 17356 2026-04-30T00:00:00+05:30 20199 28943 3000 30.2440 0.2700 3 I 2026-05-08T10:14:00+05:30 17355 2026-04-30T00:00:00+05:30 20199 28781 100 16.1510 0.1500 53 I 2026-05-08T10:14:00+05:30 17354 2026-04-30T00:00:00+05:30 20199 28781 75 4.0110 0.0400 53 I 2026-05-08T10:14:00+05:30 17353 2026-04-30T00:00:00+05:30 20199 28516 9500 94.7280 0.8500 7 I 2026-05-08T10:14:00+05:30 17352 2026-04-30T00:00:00+05:30 20199 27967 5000 49.6960 0.4500 7 I 2026-05-08T10:14:00+05:30 16738 2026-04-30T00:00:00+05:30 20199 5858 5000 241.7830 2.1800 2 I 2026-05-08T10:14:00+05:30 16739 2026-04-30T00:00:00+05:30 20199 5926 1000 47.1670 0.4300 2 I 2026-05-08T10:14:00+05:30 16740 2026-04-30T00:00:00+05:30 20199 5926 2000 97.4960 0.8800 2 I 2026-05-08T10:14:00+05:30 16741 2026-04-30T00:00:00+05:30 20199 5926 6000 284.3510 2.5700 2 I 2026-05-08T10:14:00+05:30 16742 2026-04-30T00:00:00+05:30 20199 5974 2000 96.6610 0.8700 2 I 2026-05-08T10:14:00+05:30 16743 2026-04-30T00:00:00+05:30 20199 5974 2500 118.3940 1.0700 2 I 2026-05-08T10:14:00+05:30 16744 2026-04-30T00:00:00+05:30 20199 5974 3000 142.6400 1.2900 2 I 2026-05-08T10:14:00+05:30 16745 2026-04-30T00:00:00+05:30 20199 5974 10000 100.0230 0.9000 3 I 2026-05-08T10:14:00+05:30 16755 2026-04-30T00:00:00+05:30 20199 7296 2500 25.0180 0.2300 3 I 2026-05-08T10:14:00+05:30 16754 2026-04-30T00:00:00+05:30 20199 7296 4000 189.0790 1.7100 2 I 2026-05-08T10:14:00+05:30 16753 2026-04-30T00:00:00+05:30 20199 7296 4000 187.9970 1.7000 2 I 2026-05-08T10:14:00+05:30 16752 2026-04-30T00:00:00+05:30 20199 6320 100 4.9740 0.0400 26 I 2026-05-08T10:14:00+05:30 16751 2026-04-30T00:00:00+05:30 20199 6221 3500 173.3780 1.5600 2 I 2026-05-08T10:14:00+05:30 16750 2026-04-30T00:00:00+05:30 20199 6218 2000 99.2410 0.9000 2 I 2026-05-08T10:14:00+05:30 16749 2026-04-30T00:00:00+05:30 20199 6218 500 23.7280 0.2100 2 I 2026-05-08T10:14:00+05:30 16748 2026-04-30T00:00:00+05:30 20199 5974 1000 47.1610 0.4300 26 I 2026-05-08T10:14:00+05:30 16747 2026-04-30T00:00:00+05:30 20199 5974 2500 25.0190 0.2300 7 I 2026-05-08T10:14:00+05:30 16746 2026-04-30T00:00:00+05:30 20199 5974 10500 105.0270 0.9500 3 I 2026-05-08T10:14:00+05:30 242919 2026-04-30T00:00:00+05:30 20200 23757 350000 35.0030 0.3200 3 I 2026-05-08T10:14:00+05:30 242920 2026-04-30T00:00:00+05:30 20200 23757 2400 239.7590 2.1600 7 I 2026-05-08T10:14:00+05:30 242921 2026-04-30T00:00:00+05:30 20200 24106 1350 13.4700 0.1200 7 I 2026-05-08T10:14:00+05:30 242922 2026-04-30T00:00:00+05:30 20200 24230 5000 50.1070 0.4500 7 I 2026-05-08T10:14:00+05:30 242923 2026-04-30T00:00:00+05:30 20200 24372 19500 177.8900 1.6100 5 I 2026-05-08T10:14:00+05:30 242945 2026-04-30T00:00:00+05:30 20200 29920 58 75.0330 0.6800 53 I 2026-05-08T10:14:00+05:30 242944 2026-04-30T00:00:00+05:30 20200 29723 7280 72.6440 0.6600 3 I 2026-05-08T10:14:00+05:30 242943 2026-04-30T00:00:00+05:30 20200 29723 7180 71.7450 0.6500 3 I 2026-05-08T10:14:00+05:30 242942 2026-04-30T00:00:00+05:30 20200 29723 6960 69.3220 0.6300 3 I 2026-05-08T10:14:00+05:30 242941 2026-04-30T00:00:00+05:30 20200 28943 3000 30.2120 0.2700 3 I 2026-05-08T10:14:00+05:30 242940 2026-04-30T00:00:00+05:30 20200 28943 3000 30.2440 0.2700 3 I 2026-05-08T10:14:00+05:30 242939 2026-04-30T00:00:00+05:30 20200 28781 100 16.1510 0.1500 53 I 2026-05-08T10:14:00+05:30 242938 2026-04-30T00:00:00+05:30 20200 28781 75 4.0110 0.0400 53 I 2026-05-08T10:14:00+05:30 242937 2026-04-30T00:00:00+05:30 20200 28516 9500 94.7280 0.8500 7 I 2026-05-08T10:14:00+05:30 242936 2026-04-30T00:00:00+05:30 20200 27967 5000 49.6960 0.4500 7 I 2026-05-08T10:14:00+05:30 242935 2026-04-30T00:00:00+05:30 20200 27967 3000 29.4880 0.2700 7 I 2026-05-08T10:14:00+05:30 242934 2026-04-30T00:00:00+05:30 20200 27967 2500 24.9140 0.2200 7 I 2026-05-08T10:14:00+05:30 242933 2026-04-30T00:00:00+05:30 20200 27967 2000 19.5120 0.1800 7 I 2026-05-08T10:14:00+05:30 242932 2026-04-30T00:00:00+05:30 20200 27494 367 100.7780 0.9100 53 I 2026-05-08T10:14:00+05:30 242931 2026-04-30T00:00:00+05:30 20200 27041 10000 99.9820 0.9000 7 I 2026-05-08T10:14:00+05:30 242930 2026-04-30T00:00:00+05:30 20200 26868 15000 150.1920 1.3600 7 I 2026-05-08T10:14:00+05:30 242929 2026-04-30T00:00:00+05:30 20200 26868 8000 80.5890 0.7300 7 I 2026-05-08T10:14:00+05:30 242928 2026-04-30T00:00:00+05:30 20200 26840 9000 90.1770 0.8100 1 I 2026-05-08T10:14:00+05:30 242927 2026-04-30T00:00:00+05:30 20200 26840 10000 75.1600 0.6800 1 I 2026-05-08T10:14:00+05:30 242926 2026-04-30T00:00:00+05:30 20200 25336 15000 150.2520 1.3600 3 I 2026-05-08T10:14:00+05:30 242925 2026-04-30T00:00:00+05:30 20200 24796 7500 75.3690 0.6800 7 I 2026-05-08T10:14:00+05:30 242924 2026-04-30T00:00:00+05:30 20200 24716 2000 199.4060 1.8000 3 I 2026-05-08T10:14:00+05:30 242918 2026-04-30T00:00:00+05:30 20200 23757 250000 25.0020 0.2300 3 I 2026-05-08T10:14:00+05:30 242917 2026-04-30T00:00:00+05:30 20200 23537 10000 100.1580 0.9000 113 I 2026-05-08T10:14:00+05:30 242916 2026-04-30T00:00:00+05:30 20200 23537 12000 120.8860 1.0900 7 I 2026-05-08T10:14:00+05:30 242915 2026-04-30T00:00:00+05:30 20200 23394 15000 150.3590 1.3600 7 I 2026-05-08T10:14:00+05:30 242914 2026-04-30T00:00:00+05:30 20200 22753 9500 94.6250 0.8500 7 I 2026-05-08T10:14:00+05:30 242913 2026-04-30T00:00:00+05:30 20200 22711 1700 168.9390 1.5200 7 I 2026-05-08T10:14:00+05:30 242912 2026-04-30T00:00:00+05:30 20200 22704 915 9.1610 0.0800 7 I 2026-05-08T10:14:00+05:30 242911 2026-04-30T00:00:00+05:30 20200 22571 5000 49.9720 0.4500 7 I 2026-05-08T10:14:00+05:30 242910 2026-04-30T00:00:00+05:30 20200 21849 450000 45.0530 0.4100 7 I 2026-05-08T10:14:00+05:30 242909 2026-04-30T00:00:00+05:30 20200 21728 5000 243.3020 2.2000 2 I 2026-05-08T10:14:00+05:30 242908 2026-04-30T00:00:00+05:30 20200 21728 4000 195.7390 1.7700 2 I 2026-05-08T10:14:00+05:30 242907 2026-04-30T00:00:00+05:30 20200 21713 5000 49.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 242906 2026-04-30T00:00:00+05:30 20200 21646 12500 124.9330 1.1300 3 I 2026-05-08T10:14:00+05:30 242905 2026-04-30T00:00:00+05:30 20200 21611 2500 25.0320 0.2300 7 I 2026-05-08T10:14:00+05:30 242904 2026-04-30T00:00:00+05:30 20200 21199 3750 37.5620 0.3400 3 I 2026-05-08T10:14:00+05:30 242903 2026-04-30T00:00:00+05:30 20200 21199 2500 24.9760 0.2300 3 I 2026-05-08T10:14:00+05:30 242902 2026-04-30T00:00:00+05:30 20200 20605 2500 24.8870 0.2200 3 I 2026-05-08T10:14:00+05:30 242901 2026-04-30T00:00:00+05:30 20200 20605 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 242900 2026-04-30T00:00:00+05:30 20200 20602 2000 95.7180 0.8600 26 I 2026-05-08T10:14:00+05:30 242899 2026-04-30T00:00:00+05:30 20200 20602 1000 46.7760 0.4200 26 I 2026-05-08T10:14:00+05:30 242898 2026-04-30T00:00:00+05:30 20200 20391 15000 148.8810 1.3400 3 I 2026-05-08T10:14:00+05:30 242897 2026-04-30T00:00:00+05:30 20200 19137 40000000 393.2490 3.5500 29 I 2026-05-08T10:14:00+05:30 242896 2026-04-30T00:00:00+05:30 20200 19137 25000000 245.2490 2.2100 29 I 2026-05-08T10:14:00+05:30 242895 2026-04-30T00:00:00+05:30 20200 19137 7500000 74.8630 0.6800 29 I 2026-05-08T10:14:00+05:30 242894 2026-04-30T00:00:00+05:30 20200 16822 500 5.0280 0.0500 7 I 2026-05-08T10:14:00+05:30 242893 2026-04-30T00:00:00+05:30 20200 16724 20000 200.2960 1.8100 7 I 2026-05-08T10:14:00+05:30 242892 2026-04-30T00:00:00+05:30 20200 15760 2500 25.0610 0.2300 3 I 2026-05-08T10:14:00+05:30 242891 2026-04-30T00:00:00+05:30 20200 15746 1500000 15.0430 0.1400 123 I 2026-05-08T10:14:00+05:30 242890 2026-04-30T00:00:00+05:30 20200 15671 3500000 35.1220 0.3200 123 I 2026-05-08T10:14:00+05:30 242889 2026-04-30T00:00:00+05:30 20200 7296 10000 100.3130 0.9100 113 I 2026-05-08T10:14:00+05:30 242888 2026-04-30T00:00:00+05:30 20200 7296 3000 30.0230 0.2700 5 I 2026-05-08T10:14:00+05:30 242882 2026-04-30T00:00:00+05:30 20200 6221 3500 173.3780 1.5600 2 I 2026-05-08T10:14:00+05:30 242883 2026-04-30T00:00:00+05:30 20200 6320 100 4.9740 0.0400 26 I 2026-05-08T10:14:00+05:30 242884 2026-04-30T00:00:00+05:30 20200 7296 4000 187.9970 1.7000 2 I 2026-05-08T10:14:00+05:30 242885 2026-04-30T00:00:00+05:30 20200 7296 4000 189.0790 1.7100 2 I 2026-05-08T10:14:00+05:30 242886 2026-04-30T00:00:00+05:30 20200 7296 2500 25.0180 0.2300 3 I 2026-05-08T10:14:00+05:30 242887 2026-04-30T00:00:00+05:30 20200 7296 3500 35.0140 0.3200 3 I 2026-05-08T10:14:00+05:30 242124 2026-04-30T00:00:00+05:30 20200 451 200 9.7500 0.0900 2 I 2026-05-08T10:14:00+05:30 242125 2026-04-30T00:00:00+05:30 20200 451 500 24.8520 0.2200 2 I 2026-05-08T10:14:00+05:30 242126 2026-04-30T00:00:00+05:30 20200 451 1000 47.4010 0.4300 2 I 2026-05-08T10:14:00+05:30 242127 2026-04-30T00:00:00+05:30 20200 451 1500 71.8580 0.6500 2 I 2026-05-08T10:14:00+05:30 242128 2026-04-30T00:00:00+05:30 20200 451 2000 95.2640 0.8600 2 I 2026-05-08T10:14:00+05:30 242129 2026-04-30T00:00:00+05:30 20200 534 2500 25.2410 0.2300 3 I 2026-05-08T10:14:00+05:30 242130 2026-04-30T00:00:00+05:30 20200 646 2500 25.0660 0.2300 3 I 2026-05-08T10:14:00+05:30 242131 2026-04-30T00:00:00+05:30 20200 923 18000 181.1250 1.6300 3 I 2026-05-08T10:14:00+05:30 242132 2026-04-30T00:00:00+05:30 20200 1315 5000 50.2320 0.4500 7 I 2026-05-08T10:14:00+05:30 242133 2026-04-30T00:00:00+05:30 20200 1315 10500 105.1780 0.9500 7 I 2026-05-08T10:14:00+05:30 242134 2026-04-30T00:00:00+05:30 20200 1459 1000 48.9540 0.4400 2 I 2026-05-08T10:14:00+05:30 242135 2026-04-30T00:00:00+05:30 20200 1459 1500 70.5890 0.6400 2 I 2026-05-08T10:14:00+05:30 242136 2026-04-30T00:00:00+05:30 20200 1459 2000 94.2420 0.8500 2 I 2026-05-08T10:14:00+05:30 242137 2026-04-30T00:00:00+05:30 20200 1459 2000 99.0870 0.8900 2 I 2026-05-08T10:14:00+05:30 242138 2026-04-30T00:00:00+05:30 20200 1459 4500 217.0220 1.9600 2 I 2026-05-08T10:14:00+05:30 242139 2026-04-30T00:00:00+05:30 20200 2682 17600 176.2080 1.5900 3 I 2026-05-08T10:14:00+05:30 242140 2026-04-30T00:00:00+05:30 20200 3520 850 8.5750 0.0800 3 I 2026-05-08T10:14:00+05:30 242141 2026-04-30T00:00:00+05:30 20200 3520 24000 240.7970 2.1700 3 I 2026-05-08T10:14:00+05:30 242142 2026-04-30T00:00:00+05:30 20200 3640 1825 0.6820 0.0100 53 I 2026-05-08T10:14:00+05:30 242143 2026-04-30T00:00:00+05:30 20200 4348 22500 225.2260 2.0300 3 I 2026-05-08T10:14:00+05:30 242144 2026-04-30T00:00:00+05:30 20200 5142 0 854.5710 7.7100 50 I 2026-05-08T10:14:00+05:30 242145 2026-04-30T00:00:00+05:30 20200 5142 0 4.9110 0.0600 72 I 2026-05-08T10:14:00+05:30 242146 2026-04-30T00:00:00+05:30 20200 5142 0 35.0230 0.2200 96 I 2026-05-08T10:14:00+05:30 242147 2026-04-30T00:00:00+05:30 20200 5142 0 1.4290 0.0100 118 I 2026-05-08T10:14:00+05:30 242148 2026-04-30T00:00:00+05:30 20200 5142 26388 31.0090 0.2800 204 I 2026-05-08T10:14:00+05:30 242149 2026-04-30T00:00:00+05:30 20200 5190 800 80.0300 0.7200 3 I 2026-05-08T10:14:00+05:30 242150 2026-04-30T00:00:00+05:30 20200 5190 250 24.9110 0.2200 7 I 2026-05-08T10:14:00+05:30 242151 2026-04-30T00:00:00+05:30 20200 5190 2500 25.0280 0.2300 7 I 2026-05-08T10:14:00+05:30 242152 2026-04-30T00:00:00+05:30 20200 5190 5000 50.0220 0.4500 7 I 2026-05-08T10:14:00+05:30 242153 2026-04-30T00:00:00+05:30 20200 5279 2500 25.0600 0.2300 1 I 2026-05-08T10:14:00+05:30 242154 2026-04-30T00:00:00+05:30 20200 5279 1700 170.1040 1.5300 1 I 2026-05-08T10:14:00+05:30 242155 2026-04-30T00:00:00+05:30 20200 5279 2500 25.0510 0.2300 3 I 2026-05-08T10:14:00+05:30 242156 2026-04-30T00:00:00+05:30 20200 5279 5000 50.0340 0.4500 3 I 2026-05-08T10:14:00+05:30 242157 2026-04-30T00:00:00+05:30 20200 5279 5000 50.1290 0.4500 7 I 2026-05-08T10:14:00+05:30 242158 2026-04-30T00:00:00+05:30 20200 5279 10800 108.0930 0.9800 7 I 2026-05-08T10:14:00+05:30 242159 2026-04-30T00:00:00+05:30 20200 5745 2000 95.1320 0.8600 2 I 2026-05-08T10:14:00+05:30 242160 2026-04-30T00:00:00+05:30 20200 5745 2000 96.0860 0.8700 2 I 2026-05-08T10:14:00+05:30 242161 2026-04-30T00:00:00+05:30 20200 5745 3000 147.2150 1.3300 2 I 2026-05-08T10:14:00+05:30 242162 2026-04-30T00:00:00+05:30 20200 5745 4000 192.2080 1.7300 2 I 2026-05-08T10:14:00+05:30 242163 2026-04-30T00:00:00+05:30 20200 5858 1000 48.0000 0.4300 2 I 2026-05-08T10:14:00+05:30 242164 2026-04-30T00:00:00+05:30 20200 5858 1500 74.5550 0.6700 2 I 2026-05-08T10:14:00+05:30 242165 2026-04-30T00:00:00+05:30 20200 5858 5000 241.7830 2.1800 2 I 2026-05-08T10:14:00+05:30 242166 2026-04-30T00:00:00+05:30 20200 5926 1000 47.1670 0.4300 2 I 2026-05-08T10:14:00+05:30 242167 2026-04-30T00:00:00+05:30 20200 5926 2000 97.4960 0.8800 2 I 2026-05-08T10:14:00+05:30 242168 2026-04-30T00:00:00+05:30 20200 5926 6000 284.3510 2.5700 2 I 2026-05-08T10:14:00+05:30 242169 2026-04-30T00:00:00+05:30 20200 5974 2000 96.6610 0.8700 2 I 2026-05-08T10:14:00+05:30 242177 2026-04-30T00:00:00+05:30 20200 6218 2000 99.2410 0.9000 2 I 2026-05-08T10:14:00+05:30 242176 2026-04-30T00:00:00+05:30 20200 6218 500 23.7280 0.2100 2 I 2026-05-08T10:14:00+05:30 242175 2026-04-30T00:00:00+05:30 20200 5974 1000 47.1610 0.4300 26 I 2026-05-08T10:14:00+05:30 242174 2026-04-30T00:00:00+05:30 20200 5974 2500 25.0190 0.2300 7 I 2026-05-08T10:14:00+05:30 242173 2026-04-30T00:00:00+05:30 20200 5974 10500 105.0270 0.9500 3 I 2026-05-08T10:14:00+05:30 242172 2026-04-30T00:00:00+05:30 20200 5974 10000 100.0230 0.9000 3 I 2026-05-08T10:14:00+05:30 242171 2026-04-30T00:00:00+05:30 20200 5974 3000 142.6400 1.2900 2 I 2026-05-08T10:14:00+05:30 242170 2026-04-30T00:00:00+05:30 20200 5974 2500 118.3940 1.0700 2 I 2026-05-08T10:14:00+05:30 243548 2026-04-30T00:00:00+05:30 20201 5745 3000 147.2150 1.3300 2 I 2026-05-08T10:14:00+05:30 243547 2026-04-30T00:00:00+05:30 20201 5745 2000 96.0860 0.8700 2 I 2026-05-08T10:14:00+05:30 243546 2026-04-30T00:00:00+05:30 20201 5745 2000 95.1320 0.8600 2 I 2026-05-08T10:14:00+05:30 243545 2026-04-30T00:00:00+05:30 20201 5279 10800 108.0930 0.9800 7 I 2026-05-08T10:14:00+05:30 243544 2026-04-30T00:00:00+05:30 20201 5279 5000 50.1290 0.4500 7 I 2026-05-08T10:14:00+05:30 243543 2026-04-30T00:00:00+05:30 20201 5279 5000 50.0340 0.4500 3 I 2026-05-08T10:14:00+05:30 243542 2026-04-30T00:00:00+05:30 20201 5279 2500 25.0510 0.2300 3 I 2026-05-08T10:14:00+05:30 243541 2026-04-30T00:00:00+05:30 20201 5279 1700 170.1040 1.5300 1 I 2026-05-08T10:14:00+05:30 243540 2026-04-30T00:00:00+05:30 20201 5279 2500 25.0600 0.2300 1 I 2026-05-08T10:14:00+05:30 243539 2026-04-30T00:00:00+05:30 20201 5190 5000 50.0220 0.4500 7 I 2026-05-08T10:14:00+05:30 243538 2026-04-30T00:00:00+05:30 20201 5190 2500 25.0280 0.2300 7 I 2026-05-08T10:14:00+05:30 243537 2026-04-30T00:00:00+05:30 20201 5190 250 24.9110 0.2200 7 I 2026-05-08T10:14:00+05:30 243536 2026-04-30T00:00:00+05:30 20201 5190 800 80.0300 0.7200 3 I 2026-05-08T10:14:00+05:30 243535 2026-04-30T00:00:00+05:30 20201 5142 26388 31.0090 0.2800 204 I 2026-05-08T10:14:00+05:30 243534 2026-04-30T00:00:00+05:30 20201 5142 0 1.4290 0.0100 118 I 2026-05-08T10:14:00+05:30 243533 2026-04-30T00:00:00+05:30 20201 5142 0 35.0230 0.2200 96 I 2026-05-08T10:14:00+05:30 243532 2026-04-30T00:00:00+05:30 20201 5142 0 4.9110 0.0600 72 I 2026-05-08T10:14:00+05:30 243531 2026-04-30T00:00:00+05:30 20201 5142 0 854.5710 7.7100 50 I 2026-05-08T10:14:00+05:30 243530 2026-04-30T00:00:00+05:30 20201 4348 22500 225.2260 2.0300 3 I 2026-05-08T10:14:00+05:30 243529 2026-04-30T00:00:00+05:30 20201 3640 1825 0.6820 0.0100 53 I 2026-05-08T10:14:00+05:30 243528 2026-04-30T00:00:00+05:30 20201 3520 24000 240.7970 2.1700 3 I 2026-05-08T10:14:00+05:30 243527 2026-04-30T00:00:00+05:30 20201 3520 850 8.5750 0.0800 3 I 2026-05-08T10:14:00+05:30 243526 2026-04-30T00:00:00+05:30 20201 2682 17600 176.2080 1.5900 3 I 2026-05-08T10:14:00+05:30 243525 2026-04-30T00:00:00+05:30 20201 1459 4500 217.0220 1.9600 2 I 2026-05-08T10:14:00+05:30 243524 2026-04-30T00:00:00+05:30 20201 1459 2000 99.0870 0.8900 2 I 2026-05-08T10:14:00+05:30 243523 2026-04-30T00:00:00+05:30 20201 1459 2000 94.2420 0.8500 2 I 2026-05-08T10:14:00+05:30 243522 2026-04-30T00:00:00+05:30 20201 1459 1500 70.5890 0.6400 2 I 2026-05-08T10:14:00+05:30 243521 2026-04-30T00:00:00+05:30 20201 1459 1000 48.9540 0.4400 2 I 2026-05-08T10:14:00+05:30 243520 2026-04-30T00:00:00+05:30 20201 1315 10500 105.1780 0.9500 7 I 2026-05-08T10:14:00+05:30 243519 2026-04-30T00:00:00+05:30 20201 1315 5000 50.2320 0.4500 7 I 2026-05-08T10:14:00+05:30 243518 2026-04-30T00:00:00+05:30 20201 923 18000 181.1250 1.6300 3 I 2026-05-08T10:14:00+05:30 243517 2026-04-30T00:00:00+05:30 20201 646 2500 25.0660 0.2300 3 I 2026-05-08T10:14:00+05:30 243516 2026-04-30T00:00:00+05:30 20201 534 2500 25.2410 0.2300 3 I 2026-05-08T10:14:00+05:30 243515 2026-04-30T00:00:00+05:30 20201 451 2000 95.2640 0.8600 2 I 2026-05-08T10:14:00+05:30 243549 2026-04-30T00:00:00+05:30 20201 5745 4000 192.2080 1.7300 2 I 2026-05-08T10:14:00+05:30 243550 2026-04-30T00:00:00+05:30 20201 5858 1000 48.0000 0.4300 2 I 2026-05-08T10:14:00+05:30 243551 2026-04-30T00:00:00+05:30 20201 5858 1500 74.5550 0.6700 2 I 2026-05-08T10:14:00+05:30 243552 2026-04-30T00:00:00+05:30 20201 5858 5000 241.7830 2.1800 2 I 2026-05-08T10:14:00+05:30 243553 2026-04-30T00:00:00+05:30 20201 5926 1000 47.1670 0.4300 2 I 2026-05-08T10:14:00+05:30 243554 2026-04-30T00:00:00+05:30 20201 5926 2000 97.4960 0.8800 2 I 2026-05-08T10:14:00+05:30 243555 2026-04-30T00:00:00+05:30 20201 5926 6000 284.3510 2.5700 2 I 2026-05-08T10:14:00+05:30 243556 2026-04-30T00:00:00+05:30 20201 5974 2000 96.6610 0.8700 2 I 2026-05-08T10:14:00+05:30 243557 2026-04-30T00:00:00+05:30 20201 5974 2500 118.3940 1.0700 2 I 2026-05-08T10:14:00+05:30 243558 2026-04-30T00:00:00+05:30 20201 5974 3000 142.6400 1.2900 2 I 2026-05-08T10:14:00+05:30 243559 2026-04-30T00:00:00+05:30 20201 5974 10000 100.0230 0.9000 3 I 2026-05-08T10:14:00+05:30 242946 2026-04-30T00:00:00+05:30 20201 451 200 9.7500 0.0900 2 I 2026-05-08T10:14:00+05:30 242947 2026-04-30T00:00:00+05:30 20201 451 500 24.8520 0.2200 2 I 2026-05-08T10:14:00+05:30 242948 2026-04-30T00:00:00+05:30 20201 451 1000 47.4010 0.4300 2 I 2026-05-08T10:14:00+05:30 243560 2026-04-30T00:00:00+05:30 20201 5974 10500 105.0270 0.9500 3 I 2026-05-08T10:14:00+05:30 243561 2026-04-30T00:00:00+05:30 20201 5974 2500 25.0190 0.2300 7 I 2026-05-08T10:14:00+05:30 243562 2026-04-30T00:00:00+05:30 20201 5974 1000 47.1610 0.4300 26 I 2026-05-08T10:14:00+05:30 243563 2026-04-30T00:00:00+05:30 20201 6218 500 23.7280 0.2100 2 I 2026-05-08T10:14:00+05:30 243564 2026-04-30T00:00:00+05:30 20201 6218 2000 99.2410 0.9000 2 I 2026-05-08T10:14:00+05:30 243565 2026-04-30T00:00:00+05:30 20201 6221 3500 173.3780 1.5600 2 I 2026-05-08T10:14:00+05:30 243566 2026-04-30T00:00:00+05:30 20201 6320 100 4.9740 0.0400 26 I 2026-05-08T10:14:00+05:30 243567 2026-04-30T00:00:00+05:30 20201 7296 4000 187.9970 1.7000 2 I 2026-05-08T10:14:00+05:30 243568 2026-04-30T00:00:00+05:30 20201 7296 4000 189.0790 1.7100 2 I 2026-05-08T10:14:00+05:30 243569 2026-04-30T00:00:00+05:30 20201 7296 2500 25.0180 0.2300 3 I 2026-05-08T10:14:00+05:30 243570 2026-04-30T00:00:00+05:30 20201 7296 3500 35.0140 0.3200 3 I 2026-05-08T10:14:00+05:30 243571 2026-04-30T00:00:00+05:30 20201 7296 3000 30.0230 0.2700 5 I 2026-05-08T10:14:00+05:30 243572 2026-04-30T00:00:00+05:30 20201 7296 10000 100.3130 0.9100 113 I 2026-05-08T10:14:00+05:30 243573 2026-04-30T00:00:00+05:30 20201 15671 3500000 35.1220 0.3200 123 I 2026-05-08T10:14:00+05:30 243574 2026-04-30T00:00:00+05:30 20201 15746 1500000 15.0430 0.1400 123 I 2026-05-08T10:14:00+05:30 243575 2026-04-30T00:00:00+05:30 20201 15760 2500 25.0610 0.2300 3 I 2026-05-08T10:14:00+05:30 243576 2026-04-30T00:00:00+05:30 20201 16724 20000 200.2960 1.8100 7 I 2026-05-08T10:14:00+05:30 243577 2026-04-30T00:00:00+05:30 20201 16822 500 5.0280 0.0500 7 I 2026-05-08T10:14:00+05:30 243578 2026-04-30T00:00:00+05:30 20201 19137 7500000 74.8630 0.6800 29 I 2026-05-08T10:14:00+05:30 243579 2026-04-30T00:00:00+05:30 20201 19137 25000000 245.2490 2.2100 29 I 2026-05-08T10:14:00+05:30 243580 2026-04-30T00:00:00+05:30 20201 19137 40000000 393.2490 3.5500 29 I 2026-05-08T10:14:00+05:30 243514 2026-04-30T00:00:00+05:30 20201 451 1500 71.8580 0.6500 2 I 2026-05-08T10:14:00+05:30 246148 2026-04-30T00:00:00+05:30 20201 28943 3000 30.2120 0.2700 3 I 2026-05-08T10:14:00+05:30 246149 2026-04-30T00:00:00+05:30 20201 29723 6960 69.3220 0.6300 3 I 2026-05-08T10:14:00+05:30 246150 2026-04-30T00:00:00+05:30 20201 29723 7180 71.7450 0.6500 3 I 2026-05-08T10:14:00+05:30 246151 2026-04-30T00:00:00+05:30 20201 29723 7280 72.6440 0.6600 3 I 2026-05-08T10:14:00+05:30 246152 2026-04-30T00:00:00+05:30 20201 29920 58 75.0330 0.6800 53 I 2026-05-08T10:14:00+05:30 246147 2026-04-30T00:00:00+05:30 20201 28943 3000 30.2440 0.2700 3 I 2026-05-08T10:14:00+05:30 246146 2026-04-30T00:00:00+05:30 20201 28781 100 16.1510 0.1500 53 I 2026-05-08T10:14:00+05:30 246145 2026-04-30T00:00:00+05:30 20201 28781 75 4.0110 0.0400 53 I 2026-05-08T10:14:00+05:30 246144 2026-04-30T00:00:00+05:30 20201 28516 9500 94.7280 0.8500 7 I 2026-05-08T10:14:00+05:30 246143 2026-04-30T00:00:00+05:30 20201 27967 5000 49.6960 0.4500 7 I 2026-05-08T10:14:00+05:30 246142 2026-04-30T00:00:00+05:30 20201 27967 3000 29.4880 0.2700 7 I 2026-05-08T10:14:00+05:30 246141 2026-04-30T00:00:00+05:30 20201 27967 2500 24.9140 0.2200 7 I 2026-05-08T10:14:00+05:30 246140 2026-04-30T00:00:00+05:30 20201 27967 2000 19.5120 0.1800 7 I 2026-05-08T10:14:00+05:30 246139 2026-04-30T00:00:00+05:30 20201 27494 367 100.7780 0.9100 53 I 2026-05-08T10:14:00+05:30 246138 2026-04-30T00:00:00+05:30 20201 27041 10000 99.9820 0.9000 7 I 2026-05-08T10:14:00+05:30 246137 2026-04-30T00:00:00+05:30 20201 26868 15000 150.1920 1.3600 7 I 2026-05-08T10:14:00+05:30 246136 2026-04-30T00:00:00+05:30 20201 26868 8000 80.5890 0.7300 7 I 2026-05-08T10:14:00+05:30 246135 2026-04-30T00:00:00+05:30 20201 26840 9000 90.1770 0.8100 1 I 2026-05-08T10:14:00+05:30 246134 2026-04-30T00:00:00+05:30 20201 26840 10000 75.1600 0.6800 1 I 2026-05-08T10:14:00+05:30 246133 2026-04-30T00:00:00+05:30 20201 25336 15000 150.2520 1.3600 3 I 2026-05-08T10:14:00+05:30 246132 2026-04-30T00:00:00+05:30 20201 24796 7500 75.3690 0.6800 7 I 2026-05-08T10:14:00+05:30 246131 2026-04-30T00:00:00+05:30 20201 24716 2000 199.4060 1.8000 3 I 2026-05-08T10:14:00+05:30 246130 2026-04-30T00:00:00+05:30 20201 24372 19500 177.8900 1.6100 5 I 2026-05-08T10:14:00+05:30 246129 2026-04-30T00:00:00+05:30 20201 24230 5000 50.1070 0.4500 7 I 2026-05-08T10:14:00+05:30 246128 2026-04-30T00:00:00+05:30 20201 24106 1350 13.4700 0.1200 7 I 2026-05-08T10:14:00+05:30 246127 2026-04-30T00:00:00+05:30 20201 23757 2400 239.7590 2.1600 7 I 2026-05-08T10:14:00+05:30 246118 2026-04-30T00:00:00+05:30 20201 22571 5000 49.9720 0.4500 7 I 2026-05-08T10:14:00+05:30 246117 2026-04-30T00:00:00+05:30 20201 21849 450000 45.0530 0.4100 7 I 2026-05-08T10:14:00+05:30 246116 2026-04-30T00:00:00+05:30 20201 21728 5000 243.3020 2.2000 2 I 2026-05-08T10:14:00+05:30 246115 2026-04-30T00:00:00+05:30 20201 21728 4000 195.7390 1.7700 2 I 2026-05-08T10:14:00+05:30 246114 2026-04-30T00:00:00+05:30 20201 21713 5000 49.5920 0.4500 7 I 2026-05-08T10:14:00+05:30 246113 2026-04-30T00:00:00+05:30 20201 21646 12500 124.9330 1.1300 3 I 2026-05-08T10:14:00+05:30 246112 2026-04-30T00:00:00+05:30 20201 21611 2500 25.0320 0.2300 7 I 2026-05-08T10:14:00+05:30 246111 2026-04-30T00:00:00+05:30 20201 21199 3750 37.5620 0.3400 3 I 2026-05-08T10:14:00+05:30 246110 2026-04-30T00:00:00+05:30 20201 21199 2500 24.9760 0.2300 3 I 2026-05-08T10:14:00+05:30 246109 2026-04-30T00:00:00+05:30 20201 20605 2500 24.8870 0.2200 3 I 2026-05-08T10:14:00+05:30 246108 2026-04-30T00:00:00+05:30 20201 20605 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 246107 2026-04-30T00:00:00+05:30 20201 20602 2000 95.7180 0.8600 26 I 2026-05-08T10:14:00+05:30 246106 2026-04-30T00:00:00+05:30 20201 20602 1000 46.7760 0.4200 26 I 2026-05-08T10:14:00+05:30 246105 2026-04-30T00:00:00+05:30 20201 20391 15000 148.8810 1.3400 3 I 2026-05-08T10:14:00+05:30 246119 2026-04-30T00:00:00+05:30 20201 22704 915 9.1610 0.0800 7 I 2026-05-08T10:14:00+05:30 246120 2026-04-30T00:00:00+05:30 20201 22711 1700 168.9390 1.5200 7 I 2026-05-08T10:14:00+05:30 246121 2026-04-30T00:00:00+05:30 20201 22753 9500 94.6250 0.8500 7 I 2026-05-08T10:14:00+05:30 246122 2026-04-30T00:00:00+05:30 20201 23394 15000 150.3590 1.3600 7 I 2026-05-08T10:14:00+05:30 246123 2026-04-30T00:00:00+05:30 20201 23537 12000 120.8860 1.0900 7 I 2026-05-08T10:14:00+05:30 246124 2026-04-30T00:00:00+05:30 20201 23537 10000 100.1580 0.9000 113 I 2026-05-08T10:14:00+05:30 246125 2026-04-30T00:00:00+05:30 20201 23757 250000 25.0020 0.2300 3 I 2026-05-08T10:14:00+05:30 246126 2026-04-30T00:00:00+05:30 20201 23757 350000 35.0030 0.3200 3 I 2026-05-08T10:14:00+05:30 32679 2026-04-30T00:00:00+05:30 20202 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 32680 2026-04-30T00:00:00+05:30 20202 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 32681 2026-04-30T00:00:00+05:30 20202 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 32682 2026-04-30T00:00:00+05:30 20202 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 32683 2026-04-30T00:00:00+05:30 20202 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 32684 2026-04-30T00:00:00+05:30 20202 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 32685 2026-04-30T00:00:00+05:30 20202 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 32418 2026-04-30T00:00:00+05:30 20202 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 32419 2026-04-30T00:00:00+05:30 20202 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 32420 2026-04-30T00:00:00+05:30 20202 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 32421 2026-04-30T00:00:00+05:30 20202 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 32422 2026-04-30T00:00:00+05:30 20202 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 32423 2026-04-30T00:00:00+05:30 20202 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 32424 2026-04-30T00:00:00+05:30 20202 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 32425 2026-04-30T00:00:00+05:30 20202 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 32426 2026-04-30T00:00:00+05:30 20202 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 32427 2026-04-30T00:00:00+05:30 20202 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 32428 2026-04-30T00:00:00+05:30 20202 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 32429 2026-04-30T00:00:00+05:30 20202 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 32430 2026-04-30T00:00:00+05:30 20202 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 32693 2026-04-30T00:00:00+05:30 20202 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 32694 2026-04-30T00:00:00+05:30 20202 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 32695 2026-04-30T00:00:00+05:30 20202 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 32696 2026-04-30T00:00:00+05:30 20202 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 32697 2026-04-30T00:00:00+05:30 20202 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 32698 2026-04-30T00:00:00+05:30 20202 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 32699 2026-04-30T00:00:00+05:30 20202 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 32129 2026-04-30T00:00:00+05:30 20202 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 32128 2026-04-30T00:00:00+05:30 20202 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 32127 2026-04-30T00:00:00+05:30 20202 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 32700 2026-04-30T00:00:00+05:30 20202 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 32701 2026-04-30T00:00:00+05:30 20202 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 32702 2026-04-30T00:00:00+05:30 20202 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 32711 2026-04-30T00:00:00+05:30 20202 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 32710 2026-04-30T00:00:00+05:30 20202 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 32709 2026-04-30T00:00:00+05:30 20202 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 32708 2026-04-30T00:00:00+05:30 20202 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 32707 2026-04-30T00:00:00+05:30 20202 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 32417 2026-04-30T00:00:00+05:30 20202 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 32416 2026-04-30T00:00:00+05:30 20202 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 32415 2026-04-30T00:00:00+05:30 20202 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 32414 2026-04-30T00:00:00+05:30 20202 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 32413 2026-04-30T00:00:00+05:30 20202 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 32412 2026-04-30T00:00:00+05:30 20202 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 32411 2026-04-30T00:00:00+05:30 20202 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 32703 2026-04-30T00:00:00+05:30 20202 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 32704 2026-04-30T00:00:00+05:30 20202 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 32705 2026-04-30T00:00:00+05:30 20202 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 32706 2026-04-30T00:00:00+05:30 20202 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 32407 2026-04-30T00:00:00+05:30 20202 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 32408 2026-04-30T00:00:00+05:30 20202 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 32409 2026-04-30T00:00:00+05:30 20202 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 32410 2026-04-30T00:00:00+05:30 20202 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 32453 2026-04-30T00:00:00+05:30 20202 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 32454 2026-04-30T00:00:00+05:30 20202 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 32455 2026-04-30T00:00:00+05:30 20202 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 32456 2026-04-30T00:00:00+05:30 20202 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 32457 2026-04-30T00:00:00+05:30 20202 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 32458 2026-04-30T00:00:00+05:30 20202 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 32653 2026-04-30T00:00:00+05:30 20202 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 32654 2026-04-30T00:00:00+05:30 20202 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 32655 2026-04-30T00:00:00+05:30 20202 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 32656 2026-04-30T00:00:00+05:30 20202 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 32657 2026-04-30T00:00:00+05:30 20202 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 32658 2026-04-30T00:00:00+05:30 20202 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 32404 2026-04-30T00:00:00+05:30 20202 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 32405 2026-04-30T00:00:00+05:30 20202 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 32406 2026-04-30T00:00:00+05:30 20202 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 32659 2026-04-30T00:00:00+05:30 20202 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 32660 2026-04-30T00:00:00+05:30 20202 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 32661 2026-04-30T00:00:00+05:30 20202 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 32662 2026-04-30T00:00:00+05:30 20202 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 32118 2026-04-30T00:00:00+05:30 20202 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 32117 2026-04-30T00:00:00+05:30 20202 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 32116 2026-04-30T00:00:00+05:30 20202 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 32115 2026-04-30T00:00:00+05:30 20202 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 32114 2026-04-30T00:00:00+05:30 20202 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 32113 2026-04-30T00:00:00+05:30 20202 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 32112 2026-04-30T00:00:00+05:30 20202 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 32111 2026-04-30T00:00:00+05:30 20202 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 32110 2026-04-30T00:00:00+05:30 20202 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 32109 2026-04-30T00:00:00+05:30 20202 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 32108 2026-04-30T00:00:00+05:30 20202 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 32107 2026-04-30T00:00:00+05:30 20202 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 32106 2026-04-30T00:00:00+05:30 20202 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 32105 2026-04-30T00:00:00+05:30 20202 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 32104 2026-04-30T00:00:00+05:30 20202 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 32103 2026-04-30T00:00:00+05:30 20202 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 32102 2026-04-30T00:00:00+05:30 20202 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 32101 2026-04-30T00:00:00+05:30 20202 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 32100 2026-04-30T00:00:00+05:30 20202 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 32099 2026-04-30T00:00:00+05:30 20202 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 32098 2026-04-30T00:00:00+05:30 20202 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 32097 2026-04-30T00:00:00+05:30 20202 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 32096 2026-04-30T00:00:00+05:30 20202 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 32095 2026-04-30T00:00:00+05:30 20202 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 32094 2026-04-30T00:00:00+05:30 20202 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 32093 2026-04-30T00:00:00+05:30 20202 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 32092 2026-04-30T00:00:00+05:30 20202 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 32091 2026-04-30T00:00:00+05:30 20202 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 32090 2026-04-30T00:00:00+05:30 20202 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 32089 2026-04-30T00:00:00+05:30 20202 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 32395 2026-04-30T00:00:00+05:30 20202 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 32396 2026-04-30T00:00:00+05:30 20202 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 32397 2026-04-30T00:00:00+05:30 20202 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 32663 2026-04-30T00:00:00+05:30 20202 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 32664 2026-04-30T00:00:00+05:30 20202 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 32403 2026-04-30T00:00:00+05:30 20202 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 32402 2026-04-30T00:00:00+05:30 20202 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 32401 2026-04-30T00:00:00+05:30 20202 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 32400 2026-04-30T00:00:00+05:30 20202 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 32399 2026-04-30T00:00:00+05:30 20202 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 32398 2026-04-30T00:00:00+05:30 20202 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 32431 2026-04-30T00:00:00+05:30 20202 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 32432 2026-04-30T00:00:00+05:30 20202 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 32433 2026-04-30T00:00:00+05:30 20202 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 32434 2026-04-30T00:00:00+05:30 20202 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 32435 2026-04-30T00:00:00+05:30 20202 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 32436 2026-04-30T00:00:00+05:30 20202 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 32437 2026-04-30T00:00:00+05:30 20202 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 32130 2026-04-30T00:00:00+05:30 20202 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 32131 2026-04-30T00:00:00+05:30 20202 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 32132 2026-04-30T00:00:00+05:30 20202 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 32133 2026-04-30T00:00:00+05:30 20202 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 32134 2026-04-30T00:00:00+05:30 20202 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 32135 2026-04-30T00:00:00+05:30 20202 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 32136 2026-04-30T00:00:00+05:30 20202 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 32137 2026-04-30T00:00:00+05:30 20202 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 32138 2026-04-30T00:00:00+05:30 20202 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 32686 2026-04-30T00:00:00+05:30 20202 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 32687 2026-04-30T00:00:00+05:30 20202 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 32688 2026-04-30T00:00:00+05:30 20202 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 32689 2026-04-30T00:00:00+05:30 20202 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 32690 2026-04-30T00:00:00+05:30 20202 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 32691 2026-04-30T00:00:00+05:30 20202 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 32692 2026-04-30T00:00:00+05:30 20202 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 32439 2026-04-30T00:00:00+05:30 20202 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 32440 2026-04-30T00:00:00+05:30 20202 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 32441 2026-04-30T00:00:00+05:30 20202 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 32442 2026-04-30T00:00:00+05:30 20202 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 32443 2026-04-30T00:00:00+05:30 20202 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 32444 2026-04-30T00:00:00+05:30 20202 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 32445 2026-04-30T00:00:00+05:30 20202 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 32438 2026-04-30T00:00:00+05:30 20202 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 32452 2026-04-30T00:00:00+05:30 20202 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 32451 2026-04-30T00:00:00+05:30 20202 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 32450 2026-04-30T00:00:00+05:30 20202 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 32449 2026-04-30T00:00:00+05:30 20202 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 32119 2026-04-30T00:00:00+05:30 20202 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 32120 2026-04-30T00:00:00+05:30 20202 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 32121 2026-04-30T00:00:00+05:30 20202 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 32665 2026-04-30T00:00:00+05:30 20202 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 32666 2026-04-30T00:00:00+05:30 20202 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 32667 2026-04-30T00:00:00+05:30 20202 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 32668 2026-04-30T00:00:00+05:30 20202 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 32669 2026-04-30T00:00:00+05:30 20202 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 32670 2026-04-30T00:00:00+05:30 20202 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 32671 2026-04-30T00:00:00+05:30 20202 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 32126 2026-04-30T00:00:00+05:30 20202 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 32125 2026-04-30T00:00:00+05:30 20202 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 32124 2026-04-30T00:00:00+05:30 20202 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 32123 2026-04-30T00:00:00+05:30 20202 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 32122 2026-04-30T00:00:00+05:30 20202 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 32672 2026-04-30T00:00:00+05:30 20202 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 32673 2026-04-30T00:00:00+05:30 20202 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 32674 2026-04-30T00:00:00+05:30 20202 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 32675 2026-04-30T00:00:00+05:30 20202 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 32676 2026-04-30T00:00:00+05:30 20202 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 32677 2026-04-30T00:00:00+05:30 20202 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 32678 2026-04-30T00:00:00+05:30 20202 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 32448 2026-04-30T00:00:00+05:30 20202 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 32447 2026-04-30T00:00:00+05:30 20202 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 32446 2026-04-30T00:00:00+05:30 20202 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 47462 2026-04-30T00:00:00+05:30 20203 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 47463 2026-04-30T00:00:00+05:30 20203 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 47464 2026-04-30T00:00:00+05:30 20203 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 47558 2026-04-30T00:00:00+05:30 20203 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 47557 2026-04-30T00:00:00+05:30 20203 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 47427 2026-04-30T00:00:00+05:30 20203 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 47428 2026-04-30T00:00:00+05:30 20203 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 47429 2026-04-30T00:00:00+05:30 20203 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 47430 2026-04-30T00:00:00+05:30 20203 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 47431 2026-04-30T00:00:00+05:30 20203 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 47432 2026-04-30T00:00:00+05:30 20203 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 47433 2026-04-30T00:00:00+05:30 20203 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 47477 2026-04-30T00:00:00+05:30 20203 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 47556 2026-04-30T00:00:00+05:30 20203 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 47555 2026-04-30T00:00:00+05:30 20203 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 47554 2026-04-30T00:00:00+05:30 20203 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 47553 2026-04-30T00:00:00+05:30 20203 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 47552 2026-04-30T00:00:00+05:30 20203 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 47476 2026-04-30T00:00:00+05:30 20203 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 47475 2026-04-30T00:00:00+05:30 20203 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 47551 2026-04-30T00:00:00+05:30 20203 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 47550 2026-04-30T00:00:00+05:30 20203 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 47478 2026-04-30T00:00:00+05:30 20203 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 47465 2026-04-30T00:00:00+05:30 20203 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 47466 2026-04-30T00:00:00+05:30 20203 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 47467 2026-04-30T00:00:00+05:30 20203 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 47468 2026-04-30T00:00:00+05:30 20203 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 47469 2026-04-30T00:00:00+05:30 20203 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 47470 2026-04-30T00:00:00+05:30 20203 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 47471 2026-04-30T00:00:00+05:30 20203 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 47472 2026-04-30T00:00:00+05:30 20203 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 47473 2026-04-30T00:00:00+05:30 20203 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 47474 2026-04-30T00:00:00+05:30 20203 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 47559 2026-04-30T00:00:00+05:30 20203 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 47560 2026-04-30T00:00:00+05:30 20203 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 47561 2026-04-30T00:00:00+05:30 20203 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 47562 2026-04-30T00:00:00+05:30 20203 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 47563 2026-04-30T00:00:00+05:30 20203 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 47461 2026-04-30T00:00:00+05:30 20203 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 47460 2026-04-30T00:00:00+05:30 20203 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 47459 2026-04-30T00:00:00+05:30 20203 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 47458 2026-04-30T00:00:00+05:30 20203 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 47449 2026-04-30T00:00:00+05:30 20203 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 47448 2026-04-30T00:00:00+05:30 20203 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 47447 2026-04-30T00:00:00+05:30 20203 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 47446 2026-04-30T00:00:00+05:30 20203 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 47445 2026-04-30T00:00:00+05:30 20203 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 47444 2026-04-30T00:00:00+05:30 20203 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 47443 2026-04-30T00:00:00+05:30 20203 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 47442 2026-04-30T00:00:00+05:30 20203 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 47441 2026-04-30T00:00:00+05:30 20203 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 47440 2026-04-30T00:00:00+05:30 20203 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 47439 2026-04-30T00:00:00+05:30 20203 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 47438 2026-04-30T00:00:00+05:30 20203 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 47437 2026-04-30T00:00:00+05:30 20203 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 47436 2026-04-30T00:00:00+05:30 20203 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 47435 2026-04-30T00:00:00+05:30 20203 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 47434 2026-04-30T00:00:00+05:30 20203 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 47450 2026-04-30T00:00:00+05:30 20203 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 47451 2026-04-30T00:00:00+05:30 20203 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 47452 2026-04-30T00:00:00+05:30 20203 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 47453 2026-04-30T00:00:00+05:30 20203 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 47454 2026-04-30T00:00:00+05:30 20203 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 47455 2026-04-30T00:00:00+05:30 20203 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 47456 2026-04-30T00:00:00+05:30 20203 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 47457 2026-04-30T00:00:00+05:30 20203 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 47161 2026-04-30T00:00:00+05:30 20203 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 47160 2026-04-30T00:00:00+05:30 20203 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 47159 2026-04-30T00:00:00+05:30 20203 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 47158 2026-04-30T00:00:00+05:30 20203 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 47157 2026-04-30T00:00:00+05:30 20203 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 47156 2026-04-30T00:00:00+05:30 20203 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 47155 2026-04-30T00:00:00+05:30 20203 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 47154 2026-04-30T00:00:00+05:30 20203 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 47153 2026-04-30T00:00:00+05:30 20203 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 47152 2026-04-30T00:00:00+05:30 20203 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 47151 2026-04-30T00:00:00+05:30 20203 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 47150 2026-04-30T00:00:00+05:30 20203 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 47149 2026-04-30T00:00:00+05:30 20203 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 47148 2026-04-30T00:00:00+05:30 20203 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 47147 2026-04-30T00:00:00+05:30 20203 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 47146 2026-04-30T00:00:00+05:30 20203 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 47145 2026-04-30T00:00:00+05:30 20203 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 47144 2026-04-30T00:00:00+05:30 20203 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 47143 2026-04-30T00:00:00+05:30 20203 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 47002 2026-04-30T00:00:00+05:30 20203 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 47001 2026-04-30T00:00:00+05:30 20203 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 47000 2026-04-30T00:00:00+05:30 20203 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 46999 2026-04-30T00:00:00+05:30 20203 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 46998 2026-04-30T00:00:00+05:30 20203 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 46997 2026-04-30T00:00:00+05:30 20203 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 46996 2026-04-30T00:00:00+05:30 20203 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 46995 2026-04-30T00:00:00+05:30 20203 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 46994 2026-04-30T00:00:00+05:30 20203 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 46993 2026-04-30T00:00:00+05:30 20203 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 46992 2026-04-30T00:00:00+05:30 20203 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 46991 2026-04-30T00:00:00+05:30 20203 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 46990 2026-04-30T00:00:00+05:30 20203 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 46989 2026-04-30T00:00:00+05:30 20203 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 46988 2026-04-30T00:00:00+05:30 20203 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 46987 2026-04-30T00:00:00+05:30 20203 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 46986 2026-04-30T00:00:00+05:30 20203 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 46985 2026-04-30T00:00:00+05:30 20203 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 46984 2026-04-30T00:00:00+05:30 20203 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 46983 2026-04-30T00:00:00+05:30 20203 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 46982 2026-04-30T00:00:00+05:30 20203 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 46981 2026-04-30T00:00:00+05:30 20203 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 46980 2026-04-30T00:00:00+05:30 20203 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 46979 2026-04-30T00:00:00+05:30 20203 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 47418 2026-04-30T00:00:00+05:30 20203 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 47417 2026-04-30T00:00:00+05:30 20203 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 47416 2026-04-30T00:00:00+05:30 20203 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 46978 2026-04-30T00:00:00+05:30 20203 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 46977 2026-04-30T00:00:00+05:30 20203 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 46976 2026-04-30T00:00:00+05:30 20203 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 46975 2026-04-30T00:00:00+05:30 20203 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 46974 2026-04-30T00:00:00+05:30 20203 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 46973 2026-04-30T00:00:00+05:30 20203 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 46972 2026-04-30T00:00:00+05:30 20203 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 47426 2026-04-30T00:00:00+05:30 20203 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 47425 2026-04-30T00:00:00+05:30 20203 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 47424 2026-04-30T00:00:00+05:30 20203 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 47423 2026-04-30T00:00:00+05:30 20203 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 47422 2026-04-30T00:00:00+05:30 20203 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 47421 2026-04-30T00:00:00+05:30 20203 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 47420 2026-04-30T00:00:00+05:30 20203 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 47419 2026-04-30T00:00:00+05:30 20203 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 47175 2026-04-30T00:00:00+05:30 20203 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 47176 2026-04-30T00:00:00+05:30 20203 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 47177 2026-04-30T00:00:00+05:30 20203 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 47178 2026-04-30T00:00:00+05:30 20203 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 47179 2026-04-30T00:00:00+05:30 20203 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 47180 2026-04-30T00:00:00+05:30 20203 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 47181 2026-04-30T00:00:00+05:30 20203 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 47182 2026-04-30T00:00:00+05:30 20203 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 47183 2026-04-30T00:00:00+05:30 20203 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 47184 2026-04-30T00:00:00+05:30 20203 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 47185 2026-04-30T00:00:00+05:30 20203 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 47186 2026-04-30T00:00:00+05:30 20203 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 47187 2026-04-30T00:00:00+05:30 20203 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 47188 2026-04-30T00:00:00+05:30 20203 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 47189 2026-04-30T00:00:00+05:30 20203 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 47190 2026-04-30T00:00:00+05:30 20203 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 47191 2026-04-30T00:00:00+05:30 20203 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 47192 2026-04-30T00:00:00+05:30 20203 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 47193 2026-04-30T00:00:00+05:30 20203 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 47194 2026-04-30T00:00:00+05:30 20203 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 47195 2026-04-30T00:00:00+05:30 20203 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 47196 2026-04-30T00:00:00+05:30 20203 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 47197 2026-04-30T00:00:00+05:30 20203 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 47198 2026-04-30T00:00:00+05:30 20203 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 47199 2026-04-30T00:00:00+05:30 20203 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 47200 2026-04-30T00:00:00+05:30 20203 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 47201 2026-04-30T00:00:00+05:30 20203 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 47202 2026-04-30T00:00:00+05:30 20203 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 47203 2026-04-30T00:00:00+05:30 20203 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 47204 2026-04-30T00:00:00+05:30 20203 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 47205 2026-04-30T00:00:00+05:30 20203 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 47206 2026-04-30T00:00:00+05:30 20203 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 47207 2026-04-30T00:00:00+05:30 20203 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 47174 2026-04-30T00:00:00+05:30 20203 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 47173 2026-04-30T00:00:00+05:30 20203 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 47172 2026-04-30T00:00:00+05:30 20203 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 47171 2026-04-30T00:00:00+05:30 20203 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 47170 2026-04-30T00:00:00+05:30 20203 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 47169 2026-04-30T00:00:00+05:30 20203 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 47168 2026-04-30T00:00:00+05:30 20203 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 47167 2026-04-30T00:00:00+05:30 20203 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 47166 2026-04-30T00:00:00+05:30 20203 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 47165 2026-04-30T00:00:00+05:30 20203 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 47164 2026-04-30T00:00:00+05:30 20203 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 47163 2026-04-30T00:00:00+05:30 20203 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 47162 2026-04-30T00:00:00+05:30 20203 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 131191 2026-04-30T00:00:00+05:30 20205 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 131192 2026-04-30T00:00:00+05:30 20205 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 131193 2026-04-30T00:00:00+05:30 20205 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 131194 2026-04-30T00:00:00+05:30 20205 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 131195 2026-04-30T00:00:00+05:30 20205 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 131196 2026-04-30T00:00:00+05:30 20205 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 131197 2026-04-30T00:00:00+05:30 20205 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 131198 2026-04-30T00:00:00+05:30 20205 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 131199 2026-04-30T00:00:00+05:30 20205 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 131200 2026-04-30T00:00:00+05:30 20205 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 131162 2026-04-30T00:00:00+05:30 20205 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 131161 2026-04-30T00:00:00+05:30 20205 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 131160 2026-04-30T00:00:00+05:30 20205 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 131159 2026-04-30T00:00:00+05:30 20205 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 131158 2026-04-30T00:00:00+05:30 20205 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 131157 2026-04-30T00:00:00+05:30 20205 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 131156 2026-04-30T00:00:00+05:30 20205 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 131155 2026-04-30T00:00:00+05:30 20205 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 131154 2026-04-30T00:00:00+05:30 20205 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 131153 2026-04-30T00:00:00+05:30 20205 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 131152 2026-04-30T00:00:00+05:30 20205 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 131151 2026-04-30T00:00:00+05:30 20205 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 131150 2026-04-30T00:00:00+05:30 20205 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 131149 2026-04-30T00:00:00+05:30 20205 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 131148 2026-04-30T00:00:00+05:30 20205 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 131147 2026-04-30T00:00:00+05:30 20205 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 131146 2026-04-30T00:00:00+05:30 20205 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 131145 2026-04-30T00:00:00+05:30 20205 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 131144 2026-04-30T00:00:00+05:30 20205 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 131143 2026-04-30T00:00:00+05:30 20205 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 131142 2026-04-30T00:00:00+05:30 20205 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 131141 2026-04-30T00:00:00+05:30 20205 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 131140 2026-04-30T00:00:00+05:30 20205 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 131139 2026-04-30T00:00:00+05:30 20205 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 131138 2026-04-30T00:00:00+05:30 20205 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 131137 2026-04-30T00:00:00+05:30 20205 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 131136 2026-04-30T00:00:00+05:30 20205 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 131135 2026-04-30T00:00:00+05:30 20205 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 130597 2026-04-30T00:00:00+05:30 20205 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 130596 2026-04-30T00:00:00+05:30 20205 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 130595 2026-04-30T00:00:00+05:30 20205 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 130594 2026-04-30T00:00:00+05:30 20205 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 130593 2026-04-30T00:00:00+05:30 20205 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 130592 2026-04-30T00:00:00+05:30 20205 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 130591 2026-04-30T00:00:00+05:30 20205 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 130590 2026-04-30T00:00:00+05:30 20205 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 130589 2026-04-30T00:00:00+05:30 20205 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 130588 2026-04-30T00:00:00+05:30 20205 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 130587 2026-04-30T00:00:00+05:30 20205 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 131163 2026-04-30T00:00:00+05:30 20205 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 131164 2026-04-30T00:00:00+05:30 20205 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 131165 2026-04-30T00:00:00+05:30 20205 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 131166 2026-04-30T00:00:00+05:30 20205 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 131167 2026-04-30T00:00:00+05:30 20205 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 131168 2026-04-30T00:00:00+05:30 20205 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 131169 2026-04-30T00:00:00+05:30 20205 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 131170 2026-04-30T00:00:00+05:30 20205 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 131171 2026-04-30T00:00:00+05:30 20205 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 131172 2026-04-30T00:00:00+05:30 20205 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 131173 2026-04-30T00:00:00+05:30 20205 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 131174 2026-04-30T00:00:00+05:30 20205 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 132689 2026-04-30T00:00:00+05:30 20205 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 132690 2026-04-30T00:00:00+05:30 20205 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 132691 2026-04-30T00:00:00+05:30 20205 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 132692 2026-04-30T00:00:00+05:30 20205 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 132693 2026-04-30T00:00:00+05:30 20205 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 132694 2026-04-30T00:00:00+05:30 20205 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 132695 2026-04-30T00:00:00+05:30 20205 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 132696 2026-04-30T00:00:00+05:30 20205 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 132697 2026-04-30T00:00:00+05:30 20205 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 132698 2026-04-30T00:00:00+05:30 20205 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 132699 2026-04-30T00:00:00+05:30 20205 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 132700 2026-04-30T00:00:00+05:30 20205 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 132701 2026-04-30T00:00:00+05:30 20205 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 132702 2026-04-30T00:00:00+05:30 20205 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 132703 2026-04-30T00:00:00+05:30 20205 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 132704 2026-04-30T00:00:00+05:30 20205 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 132705 2026-04-30T00:00:00+05:30 20205 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 132706 2026-04-30T00:00:00+05:30 20205 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 132707 2026-04-30T00:00:00+05:30 20205 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 132708 2026-04-30T00:00:00+05:30 20205 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 132709 2026-04-30T00:00:00+05:30 20205 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 131175 2026-04-30T00:00:00+05:30 20205 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 131176 2026-04-30T00:00:00+05:30 20205 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 131177 2026-04-30T00:00:00+05:30 20205 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 131178 2026-04-30T00:00:00+05:30 20205 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 131179 2026-04-30T00:00:00+05:30 20205 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 131180 2026-04-30T00:00:00+05:30 20205 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 131181 2026-04-30T00:00:00+05:30 20205 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 131182 2026-04-30T00:00:00+05:30 20205 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 131183 2026-04-30T00:00:00+05:30 20205 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 131184 2026-04-30T00:00:00+05:30 20205 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 131185 2026-04-30T00:00:00+05:30 20205 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 131186 2026-04-30T00:00:00+05:30 20205 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 131187 2026-04-30T00:00:00+05:30 20205 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 131188 2026-04-30T00:00:00+05:30 20205 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 131189 2026-04-30T00:00:00+05:30 20205 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 131190 2026-04-30T00:00:00+05:30 20205 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 132713 2026-04-30T00:00:00+05:30 20205 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 132714 2026-04-30T00:00:00+05:30 20205 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 132715 2026-04-30T00:00:00+05:30 20205 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 132716 2026-04-30T00:00:00+05:30 20205 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 132717 2026-04-30T00:00:00+05:30 20205 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 132718 2026-04-30T00:00:00+05:30 20205 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 132719 2026-04-30T00:00:00+05:30 20205 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 132720 2026-04-30T00:00:00+05:30 20205 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 132721 2026-04-30T00:00:00+05:30 20205 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 131946 2026-04-30T00:00:00+05:30 20205 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 131947 2026-04-30T00:00:00+05:30 20205 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 131948 2026-04-30T00:00:00+05:30 20205 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 131949 2026-04-30T00:00:00+05:30 20205 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 131950 2026-04-30T00:00:00+05:30 20205 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 131951 2026-04-30T00:00:00+05:30 20205 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 131952 2026-04-30T00:00:00+05:30 20205 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 131953 2026-04-30T00:00:00+05:30 20205 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 131954 2026-04-30T00:00:00+05:30 20205 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 131955 2026-04-30T00:00:00+05:30 20205 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 131956 2026-04-30T00:00:00+05:30 20205 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 131957 2026-04-30T00:00:00+05:30 20205 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 131958 2026-04-30T00:00:00+05:30 20205 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 131959 2026-04-30T00:00:00+05:30 20205 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 131960 2026-04-30T00:00:00+05:30 20205 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 131961 2026-04-30T00:00:00+05:30 20205 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 131962 2026-04-30T00:00:00+05:30 20205 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 131963 2026-04-30T00:00:00+05:30 20205 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 131964 2026-04-30T00:00:00+05:30 20205 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 131965 2026-04-30T00:00:00+05:30 20205 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 131966 2026-04-30T00:00:00+05:30 20205 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 131967 2026-04-30T00:00:00+05:30 20205 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 131968 2026-04-30T00:00:00+05:30 20205 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 131969 2026-04-30T00:00:00+05:30 20205 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 131970 2026-04-30T00:00:00+05:30 20205 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 131971 2026-04-30T00:00:00+05:30 20205 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 131972 2026-04-30T00:00:00+05:30 20205 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 131973 2026-04-30T00:00:00+05:30 20205 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 131974 2026-04-30T00:00:00+05:30 20205 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 131975 2026-04-30T00:00:00+05:30 20205 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 131976 2026-04-30T00:00:00+05:30 20205 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 131977 2026-04-30T00:00:00+05:30 20205 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 131978 2026-04-30T00:00:00+05:30 20205 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 131979 2026-04-30T00:00:00+05:30 20205 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 131980 2026-04-30T00:00:00+05:30 20205 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 131981 2026-04-30T00:00:00+05:30 20205 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 131982 2026-04-30T00:00:00+05:30 20205 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 131983 2026-04-30T00:00:00+05:30 20205 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 131984 2026-04-30T00:00:00+05:30 20205 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 131985 2026-04-30T00:00:00+05:30 20205 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 131986 2026-04-30T00:00:00+05:30 20205 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 131987 2026-04-30T00:00:00+05:30 20205 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 131988 2026-04-30T00:00:00+05:30 20205 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 131989 2026-04-30T00:00:00+05:30 20205 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 131990 2026-04-30T00:00:00+05:30 20205 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 131991 2026-04-30T00:00:00+05:30 20205 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 131992 2026-04-30T00:00:00+05:30 20205 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 131993 2026-04-30T00:00:00+05:30 20205 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 131994 2026-04-30T00:00:00+05:30 20205 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 131995 2026-04-30T00:00:00+05:30 20205 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 131996 2026-04-30T00:00:00+05:30 20205 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 131997 2026-04-30T00:00:00+05:30 20205 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 131998 2026-04-30T00:00:00+05:30 20205 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 131999 2026-04-30T00:00:00+05:30 20205 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 132000 2026-04-30T00:00:00+05:30 20205 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 132001 2026-04-30T00:00:00+05:30 20205 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 132002 2026-04-30T00:00:00+05:30 20205 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 132003 2026-04-30T00:00:00+05:30 20205 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 132004 2026-04-30T00:00:00+05:30 20205 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 132005 2026-04-30T00:00:00+05:30 20205 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 132006 2026-04-30T00:00:00+05:30 20205 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 132007 2026-04-30T00:00:00+05:30 20205 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 132008 2026-04-30T00:00:00+05:30 20205 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 132712 2026-04-30T00:00:00+05:30 20205 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 132711 2026-04-30T00:00:00+05:30 20205 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 132710 2026-04-30T00:00:00+05:30 20205 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 195815 2026-04-30T00:00:00+05:30 20221 7296 10000 94.8780 5.0400 2 I 2026-05-08T10:14:00+05:30 195814 2026-04-30T00:00:00+05:30 20221 7296 2500 24.4830 1.3000 1 I 2026-05-08T10:14:00+05:30 195813 2026-04-30T00:00:00+05:30 20221 6816 9521820 92.7390 4.9300 123 I 2026-05-08T10:14:00+05:30 195812 2026-04-30T00:00:00+05:30 20221 6553 12500000 122.9540 6.5300 123 I 2026-05-08T10:14:00+05:30 195811 2026-04-30T00:00:00+05:30 20221 6553 8500000 83.8180 4.4500 123 I 2026-05-08T10:14:00+05:30 195810 2026-04-30T00:00:00+05:30 20221 6553 7000000 68.3870 3.6300 123 I 2026-05-08T10:14:00+05:30 195809 2026-04-30T00:00:00+05:30 20221 6552 2000000 19.9120 1.0600 123 I 2026-05-08T10:14:00+05:30 195808 2026-04-30T00:00:00+05:30 20221 6552 200000 2.0070 0.1100 123 I 2026-05-08T10:14:00+05:30 195807 2026-04-30T00:00:00+05:30 20221 6001 350 3.5040 0.1900 7 I 2026-05-08T10:14:00+05:30 195806 2026-04-30T00:00:00+05:30 20221 6001 14000 134.8220 7.1600 1 I 2026-05-08T10:14:00+05:30 195805 2026-04-30T00:00:00+05:30 20221 5974 2500 25.0480 1.3300 3 I 2026-05-08T10:14:00+05:30 195804 2026-04-30T00:00:00+05:30 20221 5279 60 6.0090 0.3200 3 I 2026-05-08T10:14:00+05:30 195803 2026-04-30T00:00:00+05:30 20221 5279 1800 17.9950 0.9600 1 I 2026-05-08T10:14:00+05:30 195802 2026-04-30T00:00:00+05:30 20221 5190 510900 50.3160 2.6700 60 I 2026-05-08T10:14:00+05:30 195801 2026-04-30T00:00:00+05:30 20221 5190 100 9.9800 0.5300 3 I 2026-05-08T10:14:00+05:30 195800 2026-04-30T00:00:00+05:30 20221 5142 5185 6.0930 0.3200 204 I 2026-05-08T10:14:00+05:30 195780 2026-04-30T00:00:00+05:30 20221 2160 200 2.0030 0.1100 7 I 2026-05-08T10:14:00+05:30 195781 2026-04-30T00:00:00+05:30 20221 4780 375 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 195782 2026-04-30T00:00:00+05:30 20221 4780 154900 1.5610 0.0800 28 I 2026-05-08T10:14:00+05:30 195783 2026-04-30T00:00:00+05:30 20221 4780 567200 2.1650 0.1200 28 I 2026-05-08T10:14:00+05:30 195784 2026-04-30T00:00:00+05:30 20221 4780 567200 2.4380 0.1300 28 I 2026-05-08T10:14:00+05:30 195785 2026-04-30T00:00:00+05:30 20221 4780 567200 2.6300 0.1400 28 I 2026-05-08T10:14:00+05:30 195786 2026-04-30T00:00:00+05:30 20221 4780 567200 2.8520 0.1500 28 I 2026-05-08T10:14:00+05:30 195787 2026-04-30T00:00:00+05:30 20221 4780 2518500 6.7650 0.3600 28 I 2026-05-08T10:14:00+05:30 195788 2026-04-30T00:00:00+05:30 20221 4780 2518500 7.0380 0.3700 28 I 2026-05-08T10:14:00+05:30 195789 2026-04-30T00:00:00+05:30 20221 4780 1536000 7.4790 0.4000 28 I 2026-05-08T10:14:00+05:30 196038 2026-04-30T00:00:00+05:30 20221 29958 666667 7.3720 0.3900 137 I 2026-05-08T10:14:00+05:30 196037 2026-04-30T00:00:00+05:30 20221 29586 75 73.7440 3.9200 53 I 2026-05-08T10:14:00+05:30 196036 2026-04-30T00:00:00+05:30 20221 29585 75 73.5910 3.9100 53 I 2026-05-08T10:14:00+05:30 196035 2026-04-30T00:00:00+05:30 20221 28966 10456431 73.1850 3.8900 137 I 2026-05-08T10:14:00+05:30 196034 2026-04-30T00:00:00+05:30 20221 28229 640267 8.2790 0.4400 137 I 2026-05-08T10:14:00+05:30 196033 2026-04-30T00:00:00+05:30 20221 24007 200 2.0040 0.1100 3 I 2026-05-08T10:14:00+05:30 196032 2026-04-30T00:00:00+05:30 20221 22846 2000000 19.7220 1.0500 123 I 2026-05-08T10:14:00+05:30 196031 2026-04-30T00:00:00+05:30 20221 15714 2500000 24.6190 1.3100 123 I 2026-05-08T10:14:00+05:30 196030 2026-04-30T00:00:00+05:30 20221 15714 1000000 9.8470 0.5200 123 I 2026-05-08T10:14:00+05:30 196029 2026-04-30T00:00:00+05:30 20221 15695 200000 2.0280 0.1100 123 I 2026-05-08T10:14:00+05:30 196028 2026-04-30T00:00:00+05:30 20221 15694 8000000 78.8320 4.1900 123 I 2026-05-08T10:14:00+05:30 196027 2026-04-30T00:00:00+05:30 20221 15694 8000000 78.7810 4.1900 123 I 2026-05-08T10:14:00+05:30 196026 2026-04-30T00:00:00+05:30 20221 15694 2500000 23.6520 1.2600 123 I 2026-05-08T10:14:00+05:30 196025 2026-04-30T00:00:00+05:30 20221 7411 7500000 71.8210 3.8200 123 I 2026-05-08T10:14:00+05:30 196024 2026-04-30T00:00:00+05:30 20221 7411 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 195790 2026-04-30T00:00:00+05:30 20221 4780 3082800 12.8690 0.6800 28 I 2026-05-08T10:14:00+05:30 195791 2026-04-30T00:00:00+05:30 20221 4780 3036000 13.6490 0.7300 28 I 2026-05-08T10:14:00+05:30 195792 2026-04-30T00:00:00+05:30 20221 4780 3036000 14.2060 0.7500 28 I 2026-05-08T10:14:00+05:30 195793 2026-04-30T00:00:00+05:30 20221 4780 10000000 94.1500 5.0000 28 I 2026-05-08T10:14:00+05:30 195794 2026-04-30T00:00:00+05:30 20221 4780 12000000 115.2240 6.1200 28 I 2026-05-08T10:14:00+05:30 195795 2026-04-30T00:00:00+05:30 20221 4780 14200000 128.7320 6.8400 28 I 2026-05-08T10:14:00+05:30 195796 2026-04-30T00:00:00+05:30 20221 4901 400 4.0100 0.2100 3 I 2026-05-08T10:14:00+05:30 195797 2026-04-30T00:00:00+05:30 20221 5039 2500 25.0190 1.3300 3 I 2026-05-08T10:14:00+05:30 195798 2026-04-30T00:00:00+05:30 20221 5142 0 69.7700 3.7100 50 I 2026-05-08T10:14:00+05:30 195799 2026-04-30T00:00:00+05:30 20221 5142 0 59.0640 3.1300 96 I 2026-05-08T10:14:00+05:30 203722 2026-04-30T00:00:00+05:30 20222 451 200000 1.9880 2.3900 2 I 2026-05-08T10:14:00+05:30 203723 2026-04-30T00:00:00+05:30 20222 4780 10000 0.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 203724 2026-04-30T00:00:00+05:30 20222 4780 18133 0.1740 0.2100 28 I 2026-05-08T10:14:00+05:30 203725 2026-04-30T00:00:00+05:30 20222 4780 19866 0.2030 0.2400 28 I 2026-05-08T10:14:00+05:30 203726 2026-04-30T00:00:00+05:30 20222 4780 32000 0.2990 0.3600 28 I 2026-05-08T10:14:00+05:30 203727 2026-04-30T00:00:00+05:30 20222 4780 57937 0.5880 0.7100 28 I 2026-05-08T10:14:00+05:30 203728 2026-04-30T00:00:00+05:30 20222 4780 80000 0.7870 0.9400 28 I 2026-05-08T10:14:00+05:30 203729 2026-04-30T00:00:00+05:30 20222 4780 89400 0.8570 1.0300 28 I 2026-05-08T10:14:00+05:30 203730 2026-04-30T00:00:00+05:30 20222 4780 360000 3.2640 3.9200 28 I 2026-05-08T10:14:00+05:30 203731 2026-04-30T00:00:00+05:30 20222 4780 400000 4.0130 4.8200 28 I 2026-05-08T10:14:00+05:30 203732 2026-04-30T00:00:00+05:30 20222 4780 550000 5.1860 6.2200 28 I 2026-05-08T10:14:00+05:30 203733 2026-04-30T00:00:00+05:30 20222 4780 971258 9.3520 11.2200 28 I 2026-05-08T10:14:00+05:30 203734 2026-04-30T00:00:00+05:30 20222 4901 550000 5.3370 6.4100 1 I 2026-05-08T10:14:00+05:30 203735 2026-04-30T00:00:00+05:30 20222 5142 0 1.2310 1.4800 83 I 2026-05-08T10:14:00+05:30 203736 2026-04-30T00:00:00+05:30 20222 5142 0 14.1710 17.0000 87 I 2026-05-08T10:14:00+05:30 203953 2026-04-30T00:00:00+05:30 20222 27456 500000 4.9540 5.9500 2 I 2026-05-08T10:14:00+05:30 203952 2026-04-30T00:00:00+05:30 20222 7411 1500000 14.8340 17.8000 123 I 2026-05-08T10:14:00+05:30 203951 2026-04-30T00:00:00+05:30 20222 6221 100000 0.9940 1.1900 2 I 2026-05-08T10:14:00+05:30 203950 2026-04-30T00:00:00+05:30 20222 5279 250000 2.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 203949 2026-04-30T00:00:00+05:30 20222 5279 500000 4.8470 5.8200 1 I 2026-05-08T10:14:00+05:30 203947 2026-04-30T00:00:00+05:30 20222 5142 339 0.3990 0.4800 204 I 2026-05-08T10:14:00+05:30 203948 2026-04-30T00:00:00+05:30 20222 5190 750000 7.2090 8.6500 3 I 2026-05-08T10:14:00+05:30 178864 2026-03-31T00:00:00+05:30 20227 29697 1378 0.0540 0.0300 13 I 2026-05-08T10:14:00+05:30 178863 2026-03-31T00:00:00+05:30 20227 29065 500 4.9500 2.3000 3 I 2026-05-08T10:14:00+05:30 178862 2026-03-31T00:00:00+05:30 20227 29023 500 5.0220 2.3400 3 I 2026-05-08T10:14:00+05:30 178859 2026-03-31T00:00:00+05:30 20227 24116 500 4.0060 1.8700 3 I 2026-05-08T10:14:00+05:30 178858 2026-03-31T00:00:00+05:30 20227 24028 20515 1.2120 0.5600 13 I 2026-05-08T10:14:00+05:30 178857 2026-03-31T00:00:00+05:30 20227 23757 50 4.9810 2.3200 7 I 2026-05-08T10:14:00+05:30 178856 2026-03-31T00:00:00+05:30 20227 23456 2342 0.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 178855 2026-03-31T00:00:00+05:30 20227 23164 739 0.2910 0.1400 13 I 2026-05-08T10:14:00+05:30 178854 2026-03-31T00:00:00+05:30 20227 16800 3391 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178853 2026-03-31T00:00:00+05:30 20227 16724 500 4.9940 2.3300 3 I 2026-05-08T10:14:00+05:30 178813 2026-03-31T00:00:00+05:30 20227 525 4911 0.1380 0.0600 13 I 2026-05-08T10:14:00+05:30 178812 2026-03-31T00:00:00+05:30 20227 451 32984 0.8170 0.3800 13 I 2026-05-08T10:14:00+05:30 178811 2026-03-31T00:00:00+05:30 20227 416 4095 0.3280 0.1500 13 I 2026-05-08T10:14:00+05:30 178810 2026-03-31T00:00:00+05:30 20227 239 1303 0.9670 0.4500 13 I 2026-05-08T10:14:00+05:30 178817 2026-03-31T00:00:00+05:30 20227 748 16332 1.9990 0.9300 13 I 2026-05-08T10:14:00+05:30 178816 2026-03-31T00:00:00+05:30 20227 740 4399 0.5960 0.2800 13 I 2026-05-08T10:14:00+05:30 178815 2026-03-31T00:00:00+05:30 20227 740 150 1.7120 0.8000 3 I 2026-05-08T10:14:00+05:30 178814 2026-03-31T00:00:00+05:30 20227 611 1709 0.9270 0.4300 13 I 2026-05-08T10:14:00+05:30 178852 2026-03-31T00:00:00+05:30 20227 15850 2367 0.5580 0.2600 13 I 2026-05-08T10:14:00+05:30 178851 2026-03-31T00:00:00+05:30 20227 7301 1478 0.8790 0.4100 13 I 2026-05-08T10:14:00+05:30 178850 2026-03-31T00:00:00+05:30 20227 7273 500 4.9720 2.3200 3 I 2026-05-08T10:14:00+05:30 178849 2026-03-31T00:00:00+05:30 20227 6707 500 5.1750 2.4100 1 I 2026-05-08T10:14:00+05:30 178848 2026-03-31T00:00:00+05:30 20227 6321 10345 1.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 178847 2026-03-31T00:00:00+05:30 20227 6105 1591 0.2130 0.1000 13 I 2026-05-08T10:14:00+05:30 178846 2026-03-31T00:00:00+05:30 20227 5745 3275 0.3800 0.1800 13 I 2026-05-08T10:14:00+05:30 178845 2026-03-31T00:00:00+05:30 20227 5433 140 0.0610 0.0300 13 I 2026-05-08T10:14:00+05:30 178844 2026-03-31T00:00:00+05:30 20227 5190 1500 15.0000 6.9800 3 I 2026-05-08T10:14:00+05:30 178843 2026-03-31T00:00:00+05:30 20227 5142 1093 1.2780 0.5900 204 I 2026-05-08T10:14:00+05:30 178842 2026-03-31T00:00:00+05:30 20227 5142 0 13.9100 6.4800 87 I 2026-05-08T10:14:00+05:30 178841 2026-03-31T00:00:00+05:30 20227 5142 0 2.7220 1.2700 83 I 2026-05-08T10:14:00+05:30 178840 2026-03-31T00:00:00+05:30 20227 5109 61472 2.2780 1.0600 13 I 2026-05-08T10:14:00+05:30 178839 2026-03-31T00:00:00+05:30 20227 4870 0 0.3980 0.1900 72 I 2026-05-08T10:14:00+05:30 178838 2026-03-31T00:00:00+05:30 20227 4780 3500000 35.1750 16.3800 28 I 2026-05-08T10:14:00+05:30 178837 2026-03-31T00:00:00+05:30 20227 4780 2600000 25.5500 11.9000 28 I 2026-05-08T10:14:00+05:30 178836 2026-03-31T00:00:00+05:30 20227 4780 2500000 23.3400 10.8700 28 I 2026-05-08T10:14:00+05:30 178835 2026-03-31T00:00:00+05:30 20227 4780 900000 8.9820 4.1800 28 I 2026-05-08T10:14:00+05:30 178834 2026-03-31T00:00:00+05:30 20227 4780 500000 5.0230 2.3400 28 I 2026-05-08T10:14:00+05:30 178833 2026-03-31T00:00:00+05:30 20227 4780 300000 2.9940 1.3900 28 I 2026-05-08T10:14:00+05:30 178832 2026-03-31T00:00:00+05:30 20227 4780 20000 0.1890 0.0900 28 I 2026-05-08T10:14:00+05:30 178831 2026-03-31T00:00:00+05:30 20227 4114 2228 0.8800 0.4100 13 I 2026-05-08T10:14:00+05:30 178830 2026-03-31T00:00:00+05:30 20227 3887 3774 0.6630 0.3100 13 I 2026-05-08T10:14:00+05:30 178829 2026-03-31T00:00:00+05:30 20227 3820 18959 1.8570 0.8600 13 I 2026-05-08T10:14:00+05:30 178828 2026-03-31T00:00:00+05:30 20227 3252 32282 4.3380 2.0200 13 I 2026-05-08T10:14:00+05:30 178827 2026-03-31T00:00:00+05:30 20227 2806 2942 0.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 178826 2026-03-31T00:00:00+05:30 20227 2654 884 0.1040 0.0500 13 I 2026-05-08T10:14:00+05:30 178825 2026-03-31T00:00:00+05:30 20227 2321 3984 1.1770 0.5500 13 I 2026-05-08T10:14:00+05:30 178824 2026-03-31T00:00:00+05:30 20227 2192 6903 2.4190 1.1300 13 I 2026-05-08T10:14:00+05:30 178823 2026-03-31T00:00:00+05:30 20227 2118 46619 1.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 178822 2026-03-31T00:00:00+05:30 20227 1764 24458 3.0590 1.4200 13 I 2026-05-08T10:14:00+05:30 178821 2026-03-31T00:00:00+05:30 20227 1642 42152 1.2130 0.5600 13 I 2026-05-08T10:14:00+05:30 178820 2026-03-31T00:00:00+05:30 20227 1622 27577 3.3260 1.5500 13 I 2026-05-08T10:14:00+05:30 178819 2026-03-31T00:00:00+05:30 20227 1572 1784 0.3670 0.1700 13 I 2026-05-08T10:14:00+05:30 178818 2026-03-31T00:00:00+05:30 20227 1459 46295 3.3870 1.5800 13 I 2026-05-08T10:14:00+05:30 178860 2026-03-31T00:00:00+05:30 20227 25707 9733 0.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 178861 2026-03-31T00:00:00+05:30 20227 28970 500 3.7500 1.7500 3 I 2026-05-08T10:14:00+05:30 109733 2026-04-30T00:00:00+05:30 20260 25364 2500000 24.8070 8.9400 26 I 2026-05-08T10:14:00+05:30 109732 2026-04-30T00:00:00+05:30 20260 21427 2400000 23.8900 8.6100 26 I 2026-05-08T10:14:00+05:30 109731 2026-04-30T00:00:00+05:30 20260 18743 1500000 14.9050 5.3700 26 I 2026-05-08T10:14:00+05:30 109730 2026-04-30T00:00:00+05:30 20260 18743 500000 4.9630 1.7900 26 I 2026-05-08T10:14:00+05:30 109729 2026-04-30T00:00:00+05:30 20260 7296 1500000 14.8930 5.3700 26 I 2026-05-08T10:14:00+05:30 109728 2026-04-30T00:00:00+05:30 20260 6320 900000 8.9370 3.2200 2 I 2026-05-08T10:14:00+05:30 109727 2026-04-30T00:00:00+05:30 20260 6221 1500000 14.8990 5.3700 2 I 2026-05-08T10:14:00+05:30 109726 2026-04-30T00:00:00+05:30 20260 6221 500000 4.9540 1.7800 2 I 2026-05-08T10:14:00+05:30 109725 2026-04-30T00:00:00+05:30 20260 6218 2500000 24.8610 8.9600 2 I 2026-05-08T10:14:00+05:30 109724 2026-04-30T00:00:00+05:30 20260 5974 1000000 9.9430 3.5800 26 I 2026-05-08T10:14:00+05:30 109723 2026-04-30T00:00:00+05:30 20260 5433 1000000 10.0060 3.6100 3 I 2026-05-08T10:14:00+05:30 109722 2026-04-30T00:00:00+05:30 20260 5279 1000000 9.9320 3.5800 26 I 2026-05-08T10:14:00+05:30 109715 2026-04-30T00:00:00+05:30 20260 451 500000 4.9700 1.7900 2 I 2026-05-08T10:14:00+05:30 109716 2026-04-30T00:00:00+05:30 20260 451 1200000 11.9330 4.3000 2 I 2026-05-08T10:14:00+05:30 109717 2026-04-30T00:00:00+05:30 20260 1459 2500000 24.7720 8.9300 2 I 2026-05-08T10:14:00+05:30 109718 2026-04-30T00:00:00+05:30 20260 5142 0 56.4480 20.3400 57 I 2026-05-08T10:14:00+05:30 109719 2026-04-30T00:00:00+05:30 20260 5142 0 1.7150 0.6200 83 I 2026-05-08T10:14:00+05:30 109720 2026-04-30T00:00:00+05:30 20260 5142 602 0.7070 0.2500 204 I 2026-05-08T10:14:00+05:30 109721 2026-04-30T00:00:00+05:30 20260 5190 1000000 10.0040 3.6000 7 I 2026-05-08T10:14:00+05:30 230544 2026-03-31T00:00:00+05:30 20316 5142 0 0.0010 0.0000 27 I 2026-05-08T10:14:00+05:30 230545 2026-03-31T00:00:00+05:30 20316 5142 0 -0.2110 -0.1000 81 I 2026-05-08T10:14:00+05:30 230546 2026-03-31T00:00:00+05:30 20316 5142 0 2.8790 1.4300 87 I 2026-05-08T10:14:00+05:30 230547 2026-03-31T00:00:00+05:30 20316 22170 49999 198.1130 98.6700 212 I 2026-05-08T10:14:00+05:30 230540 2026-03-31T00:00:00+05:30 20317 5142 0 0.0010 0.0000 27 I 2026-05-08T10:14:00+05:30 230541 2026-03-31T00:00:00+05:30 20317 5142 0 -0.2110 -0.1000 81 I 2026-05-08T10:14:00+05:30 230542 2026-03-31T00:00:00+05:30 20317 5142 0 2.8790 1.4300 87 I 2026-05-08T10:14:00+05:30 230543 2026-03-31T00:00:00+05:30 20317 22170 49999 198.1130 98.6700 212 I 2026-05-08T10:14:00+05:30 233959 2026-04-30T00:00:00+05:30 20513 5142 0 206.5830 12.3400 50 I 2026-05-08T10:14:00+05:30 233960 2026-04-30T00:00:00+05:30 20513 5142 0 -0.3090 -0.0200 72 I 2026-05-08T10:14:00+05:30 233961 2026-04-30T00:00:00+05:30 20513 5142 0 -13.0100 -0.7700 81 I 2026-05-08T10:14:00+05:30 233962 2026-04-30T00:00:00+05:30 20513 5142 0 3.4170 0.2000 118 I 2026-05-08T10:14:00+05:30 233963 2026-04-30T00:00:00+05:30 20513 6552 250000 2.5130 0.1500 123 I 2026-05-08T10:14:00+05:30 233964 2026-04-30T00:00:00+05:30 20513 6552 500000 4.8230 0.2900 123 I 2026-05-08T10:14:00+05:30 233965 2026-04-30T00:00:00+05:30 20513 6552 2500000 24.4990 1.4600 123 I 2026-05-08T10:14:00+05:30 233966 2026-04-30T00:00:00+05:30 20513 6553 150000 1.4820 0.0900 123 I 2026-05-08T10:14:00+05:30 234101 2026-04-30T00:00:00+05:30 20513 6553 1500000 15.0620 0.9000 123 I 2026-05-08T10:14:00+05:30 234102 2026-04-30T00:00:00+05:30 20513 7411 2500000 24.8620 1.4900 123 I 2026-05-08T10:14:00+05:30 234103 2026-04-30T00:00:00+05:30 20513 15671 191000 1.8580 0.1100 123 I 2026-05-08T10:14:00+05:30 233958 2026-04-30T00:00:00+05:30 20513 4780 31000000 292.2930 17.4600 28 I 2026-05-08T10:14:00+05:30 233957 2026-04-30T00:00:00+05:30 20513 4780 20300000 194.5530 11.6200 28 I 2026-05-08T10:14:00+05:30 233956 2026-04-30T00:00:00+05:30 20513 4780 16000000 153.6330 9.1800 28 I 2026-05-08T10:14:00+05:30 233955 2026-04-30T00:00:00+05:30 20513 4780 12500000 113.3200 6.7700 28 I 2026-05-08T10:14:00+05:30 233954 2026-04-30T00:00:00+05:30 20513 4780 10500000 98.9290 5.9100 28 I 2026-05-08T10:14:00+05:30 233953 2026-04-30T00:00:00+05:30 20513 4780 7500000 76.2810 4.5600 28 I 2026-05-08T10:14:00+05:30 233952 2026-04-30T00:00:00+05:30 20513 4780 6000000 53.5180 3.2000 28 I 2026-05-08T10:14:00+05:30 233933 2026-04-30T00:00:00+05:30 20513 4780 141300 1.3710 0.0800 28 I 2026-05-08T10:14:00+05:30 233934 2026-04-30T00:00:00+05:30 20513 4780 183190 1.8100 0.1100 28 I 2026-05-08T10:14:00+05:30 233935 2026-04-30T00:00:00+05:30 20513 4780 176800 1.8280 0.1100 28 I 2026-05-08T10:14:00+05:30 233936 2026-04-30T00:00:00+05:30 20513 4780 277400 2.7960 0.1700 28 I 2026-05-08T10:14:00+05:30 233937 2026-04-30T00:00:00+05:30 20513 4780 330000 3.5860 0.2100 28 I 2026-05-08T10:14:00+05:30 233938 2026-04-30T00:00:00+05:30 20513 4780 465200 4.6670 0.2800 28 I 2026-05-08T10:14:00+05:30 233939 2026-04-30T00:00:00+05:30 20513 4780 481200 4.9030 0.2900 28 I 2026-05-08T10:14:00+05:30 233940 2026-04-30T00:00:00+05:30 20513 4780 874200 9.1140 0.5400 28 I 2026-05-08T10:14:00+05:30 233941 2026-04-30T00:00:00+05:30 20513 4780 1000000 9.3470 0.5600 28 I 2026-05-08T10:14:00+05:30 233942 2026-04-30T00:00:00+05:30 20513 4780 1000000 9.5130 0.5700 28 I 2026-05-08T10:14:00+05:30 233943 2026-04-30T00:00:00+05:30 20513 4780 1000000 10.1230 0.6000 28 I 2026-05-08T10:14:00+05:30 233944 2026-04-30T00:00:00+05:30 20513 4780 1500000 14.5260 0.8700 28 I 2026-05-08T10:14:00+05:30 233945 2026-04-30T00:00:00+05:30 20513 4780 1500000 17.6070 1.0500 28 I 2026-05-08T10:14:00+05:30 233946 2026-04-30T00:00:00+05:30 20513 4780 2000000 20.6420 1.2300 28 I 2026-05-08T10:14:00+05:30 233947 2026-04-30T00:00:00+05:30 20513 4780 2500000 24.1840 1.4400 28 I 2026-05-08T10:14:00+05:30 233948 2026-04-30T00:00:00+05:30 20513 4780 2500000 25.3510 1.5100 28 I 2026-05-08T10:14:00+05:30 234110 2026-04-30T00:00:00+05:30 20513 19137 7500000 74.8630 4.4700 29 I 2026-05-08T10:14:00+05:30 234111 2026-04-30T00:00:00+05:30 20513 22118 5000000 48.7170 2.9100 123 I 2026-05-08T10:14:00+05:30 234109 2026-04-30T00:00:00+05:30 20513 15768 1000000 9.7670 0.5800 123 I 2026-05-08T10:14:00+05:30 234108 2026-04-30T00:00:00+05:30 20513 15768 500000 4.9320 0.2900 123 I 2026-05-08T10:14:00+05:30 233949 2026-04-30T00:00:00+05:30 20513 4780 3000000 29.5030 1.7600 28 I 2026-05-08T10:14:00+05:30 233950 2026-04-30T00:00:00+05:30 20513 4780 3000000 29.5590 1.7700 28 I 2026-05-08T10:14:00+05:30 234107 2026-04-30T00:00:00+05:30 20513 15746 215800 2.1490 0.1300 123 I 2026-05-08T10:14:00+05:30 234106 2026-04-30T00:00:00+05:30 20513 15714 472100 4.7450 0.2800 123 I 2026-05-08T10:14:00+05:30 234105 2026-04-30T00:00:00+05:30 20513 15694 83400 0.8090 0.0500 123 I 2026-05-08T10:14:00+05:30 234104 2026-04-30T00:00:00+05:30 20513 15672 500000 5.0370 0.3000 123 I 2026-05-08T10:14:00+05:30 233951 2026-04-30T00:00:00+05:30 20513 4780 5000000 48.1410 2.8800 28 I 2026-05-08T10:14:00+05:30 192650 2026-03-31T00:00:00+05:30 20548 4043 -77000 -1.4900 -0.0100 112 I 2026-05-08T10:14:00+05:30 192649 2026-03-31T00:00:00+05:30 20548 4043 -7804500 -150.1980 -0.6000 112 I 2026-05-08T10:14:00+05:30 192648 2026-03-31T00:00:00+05:30 20548 4043 7881500 151.2150 0.6000 13 I 2026-05-08T10:14:00+05:30 192647 2026-03-31T00:00:00+05:30 20548 4037 -16000 -0.4750 0.0000 112 I 2026-05-08T10:14:00+05:30 192646 2026-03-31T00:00:00+05:30 20548 4037 16000 0.4740 0.0000 13 I 2026-05-08T10:14:00+05:30 192645 2026-03-31T00:00:00+05:30 20548 3929 -7875 -2.9620 -0.0100 112 I 2026-05-08T10:14:00+05:30 192644 2026-03-31T00:00:00+05:30 20548 3929 7875 2.9490 0.0100 13 I 2026-05-08T10:14:00+05:30 192643 2026-03-31T00:00:00+05:30 20548 3887 -557200 -98.3740 -0.3900 112 I 2026-05-08T10:14:00+05:30 192642 2026-03-31T00:00:00+05:30 20548 3887 557200 97.9110 0.3900 13 I 2026-05-08T10:14:00+05:30 192641 2026-03-31T00:00:00+05:30 20548 3824 -17549800 -269.7930 -1.0800 112 I 2026-05-08T10:14:00+05:30 192640 2026-03-31T00:00:00+05:30 20548 3824 17549800 265.7390 1.0600 13 I 2026-05-08T10:14:00+05:30 192639 2026-03-31T00:00:00+05:30 20548 3820 -956250 -94.1240 -0.3800 112 I 2026-05-08T10:14:00+05:30 192638 2026-03-31T00:00:00+05:30 20548 3820 956250 93.6550 0.3700 13 I 2026-05-08T10:14:00+05:30 192891 2026-03-31T00:00:00+05:30 20548 5745 -351250 -41.1420 -0.1600 112 I 2026-05-08T10:14:00+05:30 192892 2026-03-31T00:00:00+05:30 20548 5917 391325 57.5760 0.2300 13 I 2026-05-08T10:14:00+05:30 192893 2026-03-31T00:00:00+05:30 20548 5917 -391325 -57.6580 -0.2300 112 I 2026-05-08T10:14:00+05:30 192894 2026-03-31T00:00:00+05:30 20548 5926 4500 211.8650 0.8500 2 I 2026-05-08T10:14:00+05:30 192895 2026-03-31T00:00:00+05:30 20548 5926 5000 247.4670 0.9900 2 I 2026-05-08T10:14:00+05:30 192896 2026-03-31T00:00:00+05:30 20548 5926 5704000 57.3590 0.2300 13 I 2026-05-08T10:14:00+05:30 192897 2026-03-31T00:00:00+05:30 20548 5926 -5704000 -57.5990 -0.2300 112 I 2026-05-08T10:14:00+05:30 192898 2026-03-31T00:00:00+05:30 20548 5974 7000 329.7610 1.3200 2 I 2026-05-08T10:14:00+05:30 192899 2026-03-31T00:00:00+05:30 20548 5974 7500 353.7780 1.4100 2 I 2026-05-08T10:14:00+05:30 192900 2026-03-31T00:00:00+05:30 20548 6170 40000 4.4520 0.0200 13 I 2026-05-08T10:14:00+05:30 192901 2026-03-31T00:00:00+05:30 20548 6170 -40000 -4.4600 -0.0200 112 I 2026-05-08T10:14:00+05:30 192902 2026-03-31T00:00:00+05:30 20548 6179 72000 6.2730 0.0300 13 I 2026-05-08T10:14:00+05:30 192903 2026-03-31T00:00:00+05:30 20548 6179 -72000 -6.3050 -0.0300 112 I 2026-05-08T10:14:00+05:30 192904 2026-03-31T00:00:00+05:30 20548 6194 513750 109.5160 0.4400 13 I 2026-05-08T10:14:00+05:30 192905 2026-03-31T00:00:00+05:30 20548 6194 -513750 -110.0810 -0.4400 112 I 2026-05-08T10:14:00+05:30 192906 2026-03-31T00:00:00+05:30 20548 6218 2000 93.5840 0.3700 2 I 2026-05-08T10:14:00+05:30 192907 2026-03-31T00:00:00+05:30 20548 6218 5000 235.9440 0.9400 2 I 2026-05-08T10:14:00+05:30 192908 2026-03-31T00:00:00+05:30 20548 6218 5000 248.0540 0.9900 2 I 2026-05-08T10:14:00+05:30 192909 2026-03-31T00:00:00+05:30 20548 6218 4819500 59.4970 0.2400 13 I 2026-05-08T10:14:00+05:30 192910 2026-03-31T00:00:00+05:30 20548 6218 -4819500 -59.7960 -0.2400 112 I 2026-05-08T10:14:00+05:30 192911 2026-03-31T00:00:00+05:30 20548 6221 4000 198.4970 0.7900 2 I 2026-05-08T10:14:00+05:30 192961 2026-03-31T00:00:00+05:30 20548 16554 -30900 -37.4600 -0.1500 112 I 2026-05-08T10:14:00+05:30 192960 2026-03-31T00:00:00+05:30 20548 16554 30900 37.3150 0.1500 13 I 2026-05-08T10:14:00+05:30 192959 2026-03-31T00:00:00+05:30 20548 16048 -4350050 -17.2520 -0.0700 112 I 2026-05-08T10:14:00+05:30 192958 2026-03-31T00:00:00+05:30 20548 16048 4350050 17.2090 0.0700 13 I 2026-05-08T10:14:00+05:30 192912 2026-03-31T00:00:00+05:30 20548 6320 1500 70.7370 0.2800 2 I 2026-05-08T10:14:00+05:30 192913 2026-03-31T00:00:00+05:30 20548 6320 5000 246.9480 0.9900 2 I 2026-05-08T10:14:00+05:30 192914 2026-03-31T00:00:00+05:30 20548 6320 500 24.6850 0.1000 26 I 2026-05-08T10:14:00+05:30 192915 2026-03-31T00:00:00+05:30 20548 6321 1256850 224.0210 0.8900 13 I 2026-05-08T10:14:00+05:30 192916 2026-03-31T00:00:00+05:30 20548 6321 -1256850 -225.0390 -0.9000 112 I 2026-05-08T10:14:00+05:30 192917 2026-03-31T00:00:00+05:30 20548 6362 217800 75.9510 0.3000 13 I 2026-05-08T10:14:00+05:30 192918 2026-03-31T00:00:00+05:30 20548 6362 -213900 -74.8760 -0.3000 112 I 2026-05-08T10:14:00+05:30 192286 2026-03-31T00:00:00+05:30 20548 57 605022 106.4110 0.4200 13 I 2026-05-08T10:14:00+05:30 192287 2026-03-31T00:00:00+05:30 20548 57 -605022 -106.9440 -0.4300 112 I 2026-05-08T10:14:00+05:30 192288 2026-03-31T00:00:00+05:30 20548 239 178750 132.6150 0.5300 13 I 2026-05-08T10:14:00+05:30 192289 2026-03-31T00:00:00+05:30 20548 239 -177875 -132.3660 -0.5300 112 I 2026-05-08T10:14:00+05:30 192290 2026-03-31T00:00:00+05:30 20548 239 -875 -0.6540 0.0000 112 I 2026-05-08T10:14:00+05:30 192291 2026-03-31T00:00:00+05:30 20548 306 3315000 51.0940 0.2000 13 I 2026-05-08T10:14:00+05:30 192292 2026-03-31T00:00:00+05:30 20548 306 -3315000 -51.3330 -0.2000 112 I 2026-05-08T10:14:00+05:30 192293 2026-03-31T00:00:00+05:30 20548 329 208750 45.1990 0.1800 13 I 2026-05-08T10:14:00+05:30 192294 2026-03-31T00:00:00+05:30 20548 329 -208750 -45.3410 -0.1800 112 I 2026-05-08T10:14:00+05:30 192295 2026-03-31T00:00:00+05:30 20548 363 1460250 190.4750 0.7600 13 I 2026-05-08T10:14:00+05:30 192296 2026-03-31T00:00:00+05:30 20548 363 -1460250 -190.7670 -0.7600 112 I 2026-05-08T10:14:00+05:30 192297 2026-03-31T00:00:00+05:30 20548 416 827250 66.3080 0.2600 13 I 2026-05-08T10:14:00+05:30 192298 2026-03-31T00:00:00+05:30 20548 416 -827250 -66.5520 -0.2700 112 I 2026-05-08T10:14:00+05:30 192299 2026-03-31T00:00:00+05:30 20548 417 14250 12.4630 0.0500 13 I 2026-05-08T10:14:00+05:30 192300 2026-03-31T00:00:00+05:30 20548 417 -14250 -12.5020 -0.0500 112 I 2026-05-08T10:14:00+05:30 192301 2026-03-31T00:00:00+05:30 20548 451 1000 46.7920 0.1900 2 I 2026-05-08T10:14:00+05:30 192302 2026-03-31T00:00:00+05:30 20548 451 2901600 71.8440 0.2900 13 I 2026-05-08T10:14:00+05:30 192303 2026-03-31T00:00:00+05:30 20548 451 -2901600 -72.2060 -0.2900 112 I 2026-05-08T10:14:00+05:30 192304 2026-03-31T00:00:00+05:30 20548 452 3754400 51.4320 0.2100 13 I 2026-05-08T10:14:00+05:30 192305 2026-03-31T00:00:00+05:30 20548 452 -3754400 -51.7130 -0.2100 112 I 2026-05-08T10:14:00+05:30 192306 2026-03-31T00:00:00+05:30 20548 516 5503350 220.4920 0.8800 13 I 2026-05-08T10:14:00+05:30 192307 2026-03-31T00:00:00+05:30 20548 516 -5503350 -221.5650 -0.8800 112 I 2026-05-08T10:14:00+05:30 192308 2026-03-31T00:00:00+05:30 20548 520 4016250 98.5990 0.3900 13 I 2026-05-08T10:14:00+05:30 192309 2026-03-31T00:00:00+05:30 20548 520 -4016250 -98.9000 -0.3900 112 I 2026-05-08T10:14:00+05:30 192310 2026-03-31T00:00:00+05:30 20548 525 1714300 48.1720 0.1900 13 I 2026-05-08T10:14:00+05:30 192311 2026-03-31T00:00:00+05:30 20548 525 -1714300 -48.3000 -0.1900 112 I 2026-05-08T10:14:00+05:30 192312 2026-03-31T00:00:00+05:30 20548 611 308875 167.5030 0.6700 13 I 2026-05-08T10:14:00+05:30 192313 2026-03-31T00:00:00+05:30 20548 611 -284125 -154.8480 -0.6200 112 I 2026-05-08T10:14:00+05:30 192314 2026-03-31T00:00:00+05:30 20548 611 -24750 -13.5410 -0.0500 112 I 2026-05-08T10:14:00+05:30 192315 2026-03-31T00:00:00+05:30 20548 740 171875 23.2840 0.0900 13 I 2026-05-08T10:14:00+05:30 192316 2026-03-31T00:00:00+05:30 20548 740 500 24.7190 0.1000 26 I 2026-05-08T10:14:00+05:30 193208 2026-03-31T00:00:00+05:30 20548 22767 529100 3.9940 0.0200 13 I 2026-05-08T10:14:00+05:30 193207 2026-03-31T00:00:00+05:30 20548 22687 72535022 2844.5930 11.3500 134 I 2026-05-08T10:14:00+05:30 193206 2026-03-31T00:00:00+05:30 20548 22682 -120000 -6.1370 -0.0200 112 I 2026-05-08T10:14:00+05:30 193000 2026-03-31T00:00:00+05:30 20548 22682 120000 6.1100 0.0200 13 I 2026-05-08T10:14:00+05:30 192999 2026-03-31T00:00:00+05:30 20548 22349 14258328 634.5670 2.5300 134 I 2026-05-08T10:14:00+05:30 192998 2026-03-31T00:00:00+05:30 20548 21887 -6800 -0.2860 0.0000 112 I 2026-05-08T10:14:00+05:30 192997 2026-03-31T00:00:00+05:30 20548 21887 -7265800 -304.6550 -1.2200 112 I 2026-05-08T10:14:00+05:30 192996 2026-03-31T00:00:00+05:30 20548 21887 7272600 304.1040 1.2100 13 I 2026-05-08T10:14:00+05:30 192995 2026-03-31T00:00:00+05:30 20548 21728 -726000 -61.4890 -0.2500 112 I 2026-05-08T10:14:00+05:30 192994 2026-03-31T00:00:00+05:30 20548 21728 726000 61.1800 0.2400 13 I 2026-05-08T10:14:00+05:30 192993 2026-03-31T00:00:00+05:30 20548 21713 -630000 -14.3580 -0.0600 112 I 2026-05-08T10:14:00+05:30 192992 2026-03-31T00:00:00+05:30 20548 21713 630000 14.3340 0.0600 13 I 2026-05-08T10:14:00+05:30 192991 2026-03-31T00:00:00+05:30 20548 21650 -5239000 -40.7490 -0.1600 112 I 2026-05-08T10:14:00+05:30 192990 2026-03-31T00:00:00+05:30 20548 21650 5239000 40.6130 0.1600 13 I 2026-05-08T10:14:00+05:30 192989 2026-03-31T00:00:00+05:30 20548 21610 -1059375 -253.6250 -1.0100 112 I 2026-05-08T10:14:00+05:30 192988 2026-03-31T00:00:00+05:30 20548 21610 1059375 253.1270 1.0100 13 I 2026-05-08T10:14:00+05:30 192987 2026-03-31T00:00:00+05:30 20548 21457 -3225800 -93.9680 -0.3700 112 I 2026-05-08T10:14:00+05:30 192986 2026-03-31T00:00:00+05:30 20548 21457 3225800 93.4680 0.3700 13 I 2026-05-08T10:14:00+05:30 192985 2026-03-31T00:00:00+05:30 20548 21040 -194850 -21.9930 -0.0900 112 I 2026-05-08T10:14:00+05:30 192984 2026-03-31T00:00:00+05:30 20548 21040 194850 21.9500 0.0900 13 I 2026-05-08T10:14:00+05:30 192890 2026-03-31T00:00:00+05:30 20548 5745 -4834375 -564.4130 -2.2500 112 I 2026-05-08T10:14:00+05:30 192889 2026-03-31T00:00:00+05:30 20548 5745 5185625 602.2070 2.4000 13 I 2026-05-08T10:14:00+05:30 192888 2026-03-31T00:00:00+05:30 20548 5331 -1135490 -64.6660 -0.2600 112 I 2026-05-08T10:14:00+05:30 192887 2026-03-31T00:00:00+05:30 20548 5331 1135490 64.4900 0.2600 13 I 2026-05-08T10:14:00+05:30 192886 2026-03-31T00:00:00+05:30 20548 5279 -609000 -18.6540 -0.0700 112 I 2026-05-08T10:14:00+05:30 192983 2026-03-31T00:00:00+05:30 20548 20721 -6858500 -102.9800 -0.4100 112 I 2026-05-08T10:14:00+05:30 192982 2026-03-31T00:00:00+05:30 20548 20721 6858500 102.5480 0.4100 13 I 2026-05-08T10:14:00+05:30 192981 2026-03-31T00:00:00+05:30 20548 20605 10000 99.9770 0.4000 7 I 2026-05-08T10:14:00+05:30 192980 2026-03-31T00:00:00+05:30 20548 20597 -848000 -39.9790 -0.1600 112 I 2026-05-08T10:14:00+05:30 192979 2026-03-31T00:00:00+05:30 20548 20597 848000 39.9920 0.1600 13 I 2026-05-08T10:14:00+05:30 192978 2026-03-31T00:00:00+05:30 20548 18751 -5250 -0.8640 0.0000 112 I 2026-05-08T10:14:00+05:30 192977 2026-03-31T00:00:00+05:30 20548 18751 -797500 -130.5590 -0.5200 112 I 2026-05-08T10:14:00+05:30 192976 2026-03-31T00:00:00+05:30 20548 18751 802750 130.9930 0.5200 13 I 2026-05-08T10:14:00+05:30 192975 2026-03-31T00:00:00+05:30 20548 17950 -628425 -82.6500 -0.3300 112 I 2026-05-08T10:14:00+05:30 192974 2026-03-31T00:00:00+05:30 20548 17950 628425 82.4870 0.3300 13 I 2026-05-08T10:14:00+05:30 192973 2026-03-31T00:00:00+05:30 20548 17265 -339450 -27.0730 -0.1100 112 I 2026-05-08T10:14:00+05:30 192972 2026-03-31T00:00:00+05:30 20548 17265 339450 26.9860 0.1100 13 I 2026-05-08T10:14:00+05:30 192971 2026-03-31T00:00:00+05:30 20548 17174 -2940 -9.3270 -0.0400 112 I 2026-05-08T10:14:00+05:30 192970 2026-03-31T00:00:00+05:30 20548 17174 2940 9.3420 0.0400 13 I 2026-05-08T10:14:00+05:30 192969 2026-03-31T00:00:00+05:30 20548 17126 -106625 -56.5540 -0.2300 112 I 2026-05-08T10:14:00+05:30 192968 2026-03-31T00:00:00+05:30 20548 17126 106625 56.5010 0.2300 13 I 2026-05-08T10:14:00+05:30 192967 2026-03-31T00:00:00+05:30 20548 17003 -30000 -2.8220 -0.0100 112 I 2026-05-08T10:14:00+05:30 192966 2026-03-31T00:00:00+05:30 20548 17003 30000 2.9030 0.0100 13 I 2026-05-08T10:14:00+05:30 192965 2026-03-31T00:00:00+05:30 20548 16884 -1565850 -79.1690 -0.3200 112 I 2026-05-08T10:14:00+05:30 192964 2026-03-31T00:00:00+05:30 20548 16884 1565850 78.9350 0.3100 13 I 2026-05-08T10:14:00+05:30