45166 2022-04-05T00:00:00+05:30 0.06 0.31 0.89 1.79 4.11 23.05 0.00 0.00 34.19 3.31 3.50 3.62 3.59 4.11 7.15 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4189 2022-04-05T00:00:00+05:30 13.4178 2022-04-04T00:00:00+05:30 3.0338 1.4499 2.3291 0.0600000 5.4426 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45167 2018-08-30T00:00:00+05:30 0.06 0.73 1.83 0.00 0.00 0.00 0.00 0.00 0.00 2.92 8.59 7.25 0.00 0.00 0.00 0.00 0.00 1.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45168 2022-04-05T00:00:00+05:30 0.06 0.31 0.89 1.79 4.11 23.05 0.00 0.00 34.19 3.31 3.50 3.62 3.59 4.11 7.15 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3689 2022-04-05T00:00:00+05:30 13.4177 2022-04-04T00:00:00+05:30 3.0338 1.4499 2.3291 0.0600000 5.4426 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45169 2020-08-21T00:00:00+05:30 0.00 0.35 1.59 5.10 9.94 0.00 0.00 0.00 0.00 0.17 4.16 6.30 10.17 9.94 0.00 0.00 0.00 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45170 2022-04-05T00:00:00+05:30 0.07 0.32 0.93 1.87 4.28 23.79 0.00 0.00 35.44 3.47 3.67 3.78 3.76 4.28 7.37 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5438 2022-04-05T00:00:00+05:30 13.5426 2022-04-04T00:00:00+05:30 3.0706 1.4583 2.4541 0.0000000 5.6694 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 45171 2018-08-30T00:00:00+05:30 0.06 0.76 1.93 0.00 0.00 0.00 0.00 0.00 0.00 3.27 8.98 7.64 0.00 0.00 0.00 0.00 0.00 2.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45172 2022-04-05T00:00:00+05:30 0.07 0.32 0.93 1.87 4.28 23.79 0.00 0.00 35.44 3.47 3.67 3.78 3.76 4.28 7.37 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4938 2022-04-05T00:00:00+05:30 13.5426 2022-04-04T00:00:00+05:30 3.0706 1.4583 2.4541 0.0000000 5.6694 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 45173 2022-04-05T00:00:00+05:30 0.07 0.32 0.93 1.87 4.28 23.79 0.00 0.00 35.44 3.47 3.67 3.78 3.76 4.28 7.37 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4938 2022-04-05T00:00:00+05:30 13.5425 2022-04-04T00:00:00+05:30 3.0706 1.4583 2.4541 0.0000000 5.6694 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 45174 2021-05-27T00:00:00+05:30 0.07 0.25 0.79 1.53 3.72 24.31 0.00 0.00 24.54 3.39 3.40 3.20 3.09 3.72 7.54 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4536 2021-05-27T00:00:00+05:30 12.4510 2021-05-25T00:00:00+05:30 0.0692776 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45175 2021-05-27T00:00:00+05:30 0.07 0.25 0.79 1.53 3.72 24.31 0.00 0.00 24.61 3.39 3.40 3.20 3.09 3.72 7.54 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-27T00:00:00+05:30 12.4589 2021-05-25T00:00:00+05:30 0.0692776 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45176 2021-05-27T00:00:00+05:30 0.07 0.25 0.79 1.53 3.72 24.31 0.00 0.00 24.84 3.39 3.40 3.20 3.09 3.72 7.54 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-27T00:00:00+05:30 10.8242 2021-05-25T00:00:00+05:30 0.0692776 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45177 2021-05-27T00:00:00+05:30 0.06 0.24 0.81 1.60 3.89 25.01 0.00 0.00 25.24 3.33 3.21 3.28 3.23 3.89 7.75 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5241 2021-05-27T00:00:00+05:30 12.5220 2021-05-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-03-31T00:00:00+05:30 Low High 4 45178 2021-05-27T00:00:00+05:30 0.06 0.24 0.81 1.60 3.89 25.01 0.00 0.00 25.26 3.33 3.21 3.28 3.23 3.89 7.75 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-27T00:00:00+05:30 12.5236 2021-05-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-03-31T00:00:00+05:30 Low High 4 45179 2021-05-27T00:00:00+05:30 0.06 0.24 0.81 1.60 3.89 25.01 0.00 0.00 25.26 3.33 3.21 3.28 3.23 3.89 7.75 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-05-27T00:00:00+05:30 10.8371 2021-05-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-03-31T00:00:00+05:30 Low High 4 45180 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45181 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45182 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45183 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45184 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45185 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45186 2022-05-26T00:00:00+05:30 0.08 0.24 1.23 12.42 15.93 24.89 0.00 0.00 34.37 3.96 2.98 4.98 25.05 15.93 7.67 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4372 2022-05-26T00:00:00+05:30 13.4358 2022-05-25T00:00:00+05:30 -5.6163 8.1739 0.5422 0.4800000 0.6645 U 2023-08-16T19:17:00+05:30 0.0125296100000 2022-04-30T00:00:00+05:30 3.8568172500000 0.0080180600000 Half-Yearly Low High 7 45187 2022-05-26T00:00:00+05:30 0.08 0.24 1.23 12.42 15.93 24.89 0.00 0.00 34.37 3.96 2.98 4.98 25.05 15.93 7.67 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4372 2022-05-26T00:00:00+05:30 13.4358 2022-05-25T00:00:00+05:30 -5.6163 8.1739 0.5422 0.4800000 0.6645 U 2023-08-16T19:17:00+05:30 0.0125296100000 2022-04-30T00:00:00+05:30 3.8568172500000 0.0080180600000 Half-Yearly Low High 7 45188 2022-05-26T00:00:00+05:30 0.08 0.26 1.29 12.55 16.20 25.74 0.00 0.00 35.86 4.23 3.21 5.21 25.31 16.20 7.91 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5859 2022-05-26T00:00:00+05:30 13.5844 2022-05-25T00:00:00+05:30 -5.5990 8.1837 0.5698 0.2500000 0.9071 U 2023-08-16T19:17:00+05:30 0.0125296100000 2022-04-30T00:00:00+05:30 3.8568172500000 0.0080180600000 Half-Yearly Low High 7 45189 2022-05-26T00:00:00+05:30 0.08 0.26 1.29 12.55 16.20 25.74 0.00 0.00 35.86 4.23 3.21 5.21 25.31 16.20 7.91 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5859 2022-05-26T00:00:00+05:30 13.5844 2022-05-25T00:00:00+05:30 -5.5990 8.1837 0.5698 0.2500000 0.9071 U 2023-08-16T19:17:00+05:30 0.0125296100000 2022-04-30T00:00:00+05:30 3.8568172500000 0.0080180600000 Half-Yearly Low High 7 45190 2021-07-07T00:00:00+05:30 0.06 0.28 1.00 2.12 5.50 26.17 0.00 0.00 27.31 3.03 3.37 4.01 4.28 5.50 8.04 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7313 2021-07-07T00:00:00+05:30 12.7303 2021-07-06T00:00:00+05:30 1.6430 1.4683 2.4827 0.0900000 4.8758 U 2023-08-16T19:17:00+05:30 0.0636203500000 2021-05-31T00:00:00+05:30 3.9901680300000 0.0611685400000 Half-Yearly Low High 10 45191 2020-08-21T00:00:00+05:30 0.14 0.45 2.66 5.37 8.58 0.00 0.00 0.00 0.00 7.43 5.27 10.56 10.71 8.58 0.00 0.00 0.00 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0900000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45192 2021-07-07T00:00:00+05:30 0.06 0.30 1.06 2.24 5.74 27.04 0.00 0.00 28.22 3.26 3.61 4.24 4.51 5.74 8.29 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8216 2021-07-07T00:00:00+05:30 12.8205 2021-07-06T00:00:00+05:30 1.6435 1.4694 2.6374 0.0000000 5.1062 U 2023-08-16T19:17:00+05:30 0.0636203500000 2021-05-31T00:00:00+05:30 3.9901680300000 0.0611685400000 Low High 10 45193 2021-07-07T00:00:00+05:30 0.06 0.30 1.06 2.24 5.74 27.04 0.00 0.00 28.22 3.26 3.61 4.24 4.51 5.74 8.29 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-07T00:00:00+05:30 12.8205 2021-07-06T00:00:00+05:30 1.6435 1.4694 2.6374 0.0000000 5.1062 U 2023-08-16T19:17:00+05:30 0.0636203500000 2021-05-31T00:00:00+05:30 3.9901680300000 0.0611685400000 Low High 10 45194 2021-06-22T00:00:00+05:30 0.05 0.24 0.97 2.51 6.86 13.68 0.00 0.00 14.18 2.56 2.71 3.86 5.04 6.86 4.36 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4175 2021-06-22T00:00:00+05:30 11.4167 2021-06-21T00:00:00+05:30 0.6200000 U 2023-08-16T19:17:00+05:30 0.0078000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45195 2021-06-22T00:00:00+05:30 0.05 0.24 0.97 2.51 6.86 13.68 0.00 0.00 14.17 2.56 2.71 3.86 5.04 6.86 4.36 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 11.4166 2021-06-21T00:00:00+05:30 0.6200000 U 2023-08-16T19:17:00+05:30 0.0078000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45196 2021-06-22T00:00:00+05:30 0.05 0.24 0.97 2.51 6.86 13.68 0.00 0.00 14.18 2.56 2.71 3.86 5.04 6.86 4.36 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 10.1027 2021-06-21T00:00:00+05:30 0.6200000 U 2023-08-16T19:17:00+05:30 0.0078000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45197 2021-06-22T00:00:00+05:30 0.05 0.24 0.97 2.51 6.86 13.68 0.00 0.00 14.17 2.56 2.71 3.86 5.04 6.86 4.36 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 11.4167 2021-06-21T00:00:00+05:30 0.6200000 U 2023-08-16T19:17:00+05:30 0.0078000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45198 2021-06-22T00:00:00+05:30 0.05 0.24 0.97 2.51 6.86 13.68 0.00 0.00 14.18 2.56 2.71 3.86 5.04 6.86 4.36 0.00 0.00 4.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 10.1028 2021-06-21T00:00:00+05:30 0.6200000 U 2023-08-16T19:17:00+05:30 0.0078000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45199 2021-06-22T00:00:00+05:30 0.06 0.27 1.06 2.68 7.22 14.82 0.00 0.00 15.33 2.90 3.04 4.20 5.38 7.22 4.71 0.00 0.00 4.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5331 2021-06-22T00:00:00+05:30 11.5321 2021-06-21T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0078000000000 2021-05-31T00:00:00+05:30 Low High 4 45200 2021-06-22T00:00:00+05:30 0.06 0.27 1.06 2.68 7.22 14.82 0.00 0.00 15.29 2.90 3.04 4.20 5.38 7.22 4.71 0.00 0.00 4.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 11.5285 2021-06-21T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0078000000000 2021-05-31T00:00:00+05:30 Low High 4 45201 2021-06-22T00:00:00+05:30 0.06 0.27 1.06 2.68 7.22 14.82 0.00 0.00 15.33 2.90 3.04 4.20 5.38 7.22 4.71 0.00 0.00 4.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 10.1113 2021-06-21T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0078000000000 2021-05-31T00:00:00+05:30 Low High 4 45202 2021-06-22T00:00:00+05:30 0.06 0.27 1.06 2.68 7.22 14.82 0.00 0.00 15.33 2.90 3.04 4.20 5.38 7.22 4.71 0.00 0.00 4.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 11.5323 2021-06-21T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0078000000000 2021-05-31T00:00:00+05:30 Low High 4 45203 2021-06-22T00:00:00+05:30 0.06 0.27 1.06 2.68 7.22 14.82 0.00 0.00 15.33 2.90 3.04 4.20 5.38 7.22 4.71 0.00 0.00 4.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-22T00:00:00+05:30 10.1115 2021-06-21T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0078000000000 2021-05-31T00:00:00+05:30 Low High 4 45204 2018-08-27T00:00:00+05:30 0.13 0.59 0.00 0.00 0.00 0.00 0.00 0.00 2.09 6.60 7.00 0.00 0.00 0.00 0.00 0.00 0.00 2.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2090 2018-08-27T00:00:00+05:30 10.2037 2018-08-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45205 2018-08-27T00:00:00+05:30 0.13 0.59 0.00 0.00 0.00 0.00 0.00 0.00 2.09 6.60 7.00 0.00 0.00 0.00 0.00 0.00 0.00 2.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2090 2018-08-27T00:00:00+05:30 10.2037 2018-08-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45206 2018-08-27T00:00:00+05:30 0.13 0.61 0.00 0.00 0.00 0.00 0.00 0.00 2.14 6.80 7.20 0.00 0.00 0.00 0.00 0.00 0.00 2.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2144 2018-08-27T00:00:00+05:30 10.2089 2018-08-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45207 2018-08-27T00:00:00+05:30 0.13 0.61 0.00 0.00 0.00 0.00 0.00 0.00 2.14 6.80 7.20 0.00 0.00 0.00 0.00 0.00 0.00 2.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2144 2018-08-27T00:00:00+05:30 10.2089 2018-08-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45208 2023-06-12T00:00:00+05:30 -0.21 0.12 0.65 -2.30 12.70 160.71 0.00 0.00 93.10 -10.81 1.38 2.51 -4.62 12.70 37.63 0.00 0.00 14.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.3103 2023-06-12T00:00:00+05:30 19.3611 2023-06-09T00:00:00+05:30 0.8079 17.8366 1.7931 0.0000000 4.6357 U 2023-08-16T19:17:00+05:30 Blend Small Cap 9 45209 2023-06-12T00:00:00+05:30 -0.21 0.12 0.65 -2.30 12.70 160.71 0.00 0.00 93.10 -10.81 1.38 2.51 -4.62 12.70 37.63 0.00 0.00 14.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6033 2023-06-12T00:00:00+05:30 18.6523 2023-06-09T00:00:00+05:30 0.8079 17.8366 1.7931 0.0000000 4.6357 U 2023-08-16T19:17:00+05:30 Blend Small Cap 9 45210 2023-06-12T00:00:00+05:30 -0.20 0.17 0.80 -2.01 13.38 165.45 0.00 0.00 100.63 -10.19 1.98 3.11 -4.03 13.38 38.46 0.00 0.00 14.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.0629 2023-06-12T00:00:00+05:30 20.1147 2023-06-09T00:00:00+05:30 0.8083 17.8456 1.8269 0.0000000 5.2410 U 2023-08-16T19:17:00+05:30 Blend Small Cap 9 45211 2023-06-12T00:00:00+05:30 -0.20 0.17 0.80 -2.01 13.38 165.45 0.00 0.00 100.63 -10.19 1.98 3.11 -4.03 13.38 38.46 0.00 0.00 14.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.3470 2023-06-12T00:00:00+05:30 19.3969 2023-06-09T00:00:00+05:30 0.8083 17.8456 1.8269 0.0000000 5.2410 U 2023-08-16T19:17:00+05:30 Blend Small Cap 9 45212 2021-06-23T00:00:00+05:30 0.06 0.30 0.86 1.71 4.16 24.42 0.00 0.00 24.98 3.21 3.27 3.42 3.44 4.16 7.54 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4977 2021-06-23T00:00:00+05:30 12.4967 2021-06-22T00:00:00+05:30 0.0631301 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45213 2021-06-23T00:00:00+05:30 0.06 0.30 0.86 1.71 4.16 24.42 0.00 0.00 24.98 3.21 3.27 3.42 3.44 4.16 7.54 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-23T00:00:00+05:30 12.4968 2021-06-22T00:00:00+05:30 0.0631301 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45214 2021-06-23T00:00:00+05:30 0.06 0.30 0.86 1.71 4.16 24.42 0.00 0.00 25.00 3.21 3.27 3.42 3.44 4.16 7.54 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-23T00:00:00+05:30 10.8533 2021-06-22T00:00:00+05:30 0.0631301 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45215 2021-06-23T00:00:00+05:30 0.06 0.30 0.87 1.76 4.31 25.09 0.00 0.00 25.67 3.28 3.33 3.47 3.52 4.31 7.73 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5673 2021-06-23T00:00:00+05:30 12.5662 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Low High 10 45216 2021-06-23T00:00:00+05:30 0.06 0.30 0.87 1.76 4.31 25.09 0.00 0.00 25.67 3.28 3.33 3.47 3.52 4.31 7.73 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-23T00:00:00+05:30 12.5664 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Low High 10 45217 2021-06-23T00:00:00+05:30 0.06 0.30 0.87 1.76 4.31 25.09 0.00 0.00 26.23 3.28 3.33 3.47 3.52 4.31 7.73 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-23T00:00:00+05:30 10.8896 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Low High 10 45218 2018-11-26T00:00:00+05:30 0.14 0.62 1.86 0.00 0.00 0.00 0.00 0.00 3.82 7.29 7.31 7.22 0.00 0.00 0.00 0.00 0.00 3.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3824 2018-11-26T00:00:00+05:30 10.3747 2018-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45219 2018-11-26T00:00:00+05:30 0.14 0.62 1.86 0.00 0.00 0.00 0.00 0.00 3.82 7.29 7.31 7.22 0.00 0.00 0.00 0.00 0.00 3.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-26T00:00:00+05:30 10.3747 2018-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45220 2018-11-26T00:00:00+05:30 0.14 0.64 1.91 0.00 0.00 0.00 0.00 0.00 3.93 7.49 7.53 7.42 0.00 0.00 0.00 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3927 2018-11-26T00:00:00+05:30 10.3847 2018-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45221 2018-11-26T00:00:00+05:30 0.14 0.64 1.91 0.00 0.00 0.00 0.00 0.00 3.93 7.49 7.53 7.42 0.00 0.00 0.00 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-26T00:00:00+05:30 10.3847 2018-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45222 2018-08-27T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.81 6.51 6.85 0.00 0.00 0.00 0.00 0.00 0.00 1.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1807 2018-08-27T00:00:00+05:30 10.1754 2018-08-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45223 2018-08-27T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.81 6.51 6.85 0.00 0.00 0.00 0.00 0.00 0.00 1.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-27T00:00:00+05:30 10.1754 2018-08-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45224 2018-08-27T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.87 6.77 7.08 0.00 0.00 0.00 0.00 0.00 0.00 1.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1865 2018-08-27T00:00:00+05:30 10.1810 2018-08-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45225 2018-08-27T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.86 6.77 7.08 0.00 0.00 0.00 0.00 0.00 0.00 1.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-27T00:00:00+05:30 10.1810 2018-08-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45226 2022-04-05T00:00:00+05:30 0.06 0.30 0.87 1.76 4.04 22.87 0.00 0.00 34.09 3.31 3.43 3.54 3.53 4.04 7.10 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4088 2022-04-05T00:00:00+05:30 13.4077 2022-04-04T00:00:00+05:30 3.1002 1.4722 2.2551 0.0500000 5.4309 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45227 2018-08-30T00:00:00+05:30 0.07 0.74 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.63 8.71 0.00 0.00 0.00 0.00 0.00 0.00 1.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45228 2022-04-05T00:00:00+05:30 0.06 0.30 0.87 1.76 4.04 22.87 0.00 0.00 34.09 3.31 3.43 3.54 3.53 4.04 7.10 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3588 2022-04-05T00:00:00+05:30 13.4077 2022-04-04T00:00:00+05:30 3.1002 1.4722 2.2551 0.0500000 5.4309 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45229 2022-04-05T00:00:00+05:30 0.06 0.30 0.87 1.76 4.04 22.87 0.00 0.00 34.08 3.31 3.43 3.54 3.53 4.04 7.10 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3583 2022-04-05T00:00:00+05:30 13.4072 2022-04-04T00:00:00+05:30 3.1002 1.4722 2.2551 0.0500000 5.4309 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45230 2022-04-05T00:00:00+05:30 0.07 0.32 0.93 1.87 4.25 23.73 0.00 0.00 35.47 3.54 3.65 3.76 3.74 4.25 7.35 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5466 2022-04-05T00:00:00+05:30 13.5453 2022-04-04T00:00:00+05:30 3.1330 1.4798 2.4028 0.0000000 5.6888 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Low High 10 45231 2018-08-30T00:00:00+05:30 0.08 0.77 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.99 9.09 0.00 0.00 0.00 0.00 0.00 0.00 2.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45232 2020-08-21T00:00:00+05:30 0.01 0.37 1.63 5.19 10.12 0.00 0.00 0.00 0.00 0.41 4.32 6.46 10.35 10.12 0.00 0.00 0.00 10.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45233 2020-08-21T00:00:00+05:30 0.01 0.37 1.63 5.19 10.12 0.00 0.00 0.00 0.00 0.41 4.32 6.46 10.35 10.12 0.00 0.00 0.00 10.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45234 2021-06-30T00:00:00+05:30 0.06 0.27 0.83 1.72 4.17 25.59 0.00 0.00 26.52 3.18 3.30 3.33 3.46 4.17 7.88 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6517 2021-06-30T00:00:00+05:30 12.6506 2021-06-29T00:00:00+05:30 2.2989 1.3208 2.5855 0.0500000 5.1364 U 2023-08-16T19:17:00+05:30 0.1262465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45235 2021-06-30T00:00:00+05:30 0.06 0.27 0.83 1.72 4.17 25.59 0.00 0.00 26.52 3.18 3.30 3.33 3.46 4.17 7.88 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 12.6506 2021-06-29T00:00:00+05:30 2.2989 1.3208 2.5855 0.0500000 5.1364 U 2023-08-16T19:17:00+05:30 0.1262465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45236 2021-06-30T00:00:00+05:30 0.06 0.27 0.83 1.72 4.17 25.59 0.00 0.00 26.52 3.18 3.30 3.33 3.46 4.17 7.88 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.1692 2021-06-29T00:00:00+05:30 2.2989 1.3208 2.5855 0.0500000 5.1364 U 2023-08-16T19:17:00+05:30 0.1262465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45237 2021-06-30T00:00:00+05:30 0.06 0.27 0.84 1.73 4.19 26.44 0.00 0.00 27.46 3.19 3.32 3.35 3.48 4.19 8.12 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7457 2021-06-30T00:00:00+05:30 12.7446 2021-06-29T00:00:00+05:30 2.4063 1.3453 2.7058 0.0300000 5.4421 U 2023-08-16T19:17:00+05:30 0.1262465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45238 2021-06-30T00:00:00+05:30 0.06 0.27 0.84 1.73 4.19 26.44 0.00 0.00 27.46 3.19 3.32 3.35 3.48 4.19 8.12 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 12.7446 2021-06-29T00:00:00+05:30 2.4063 1.3453 2.7058 0.0300000 5.4421 U 2023-08-16T19:17:00+05:30 0.1262465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45239 2021-06-30T00:00:00+05:30 0.06 0.27 0.84 1.73 4.19 26.44 0.00 0.00 27.48 3.19 3.32 3.35 3.48 4.19 8.12 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.1698 2021-06-29T00:00:00+05:30 2.4063 1.3453 2.7058 0.0300000 5.4421 U 2023-08-16T19:17:00+05:30 0.1262465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45240 2019-03-11T00:00:00+05:30 0.19 0.55 1.88 3.93 0.00 0.00 0.00 0.00 6.43 6.87 7.11 7.64 7.92 0.00 0.00 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6434 2019-03-11T00:00:00+05:30 10.6378 2019-03-08T00:00:00+05:30 0.3900000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 45241 2019-03-11T00:00:00+05:30 0.19 0.55 1.88 3.93 0.00 0.00 0.00 0.00 6.43 6.87 7.11 7.64 7.92 0.00 0.00 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-11T00:00:00+05:30 10.6378 2019-03-08T00:00:00+05:30 0.3900000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 45242 2019-03-11T00:00:00+05:30 0.19 0.55 1.88 3.93 0.00 0.00 0.00 0.00 6.43 6.87 7.11 7.64 7.92 0.00 0.00 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-11T00:00:00+05:30 10.6378 2019-03-08T00:00:00+05:30 0.3900000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 45243 2019-03-11T00:00:00+05:30 0.20 0.56 1.95 4.06 0.00 0.00 0.00 0.00 6.64 7.13 7.36 7.90 8.18 0.00 0.00 0.00 0.00 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6643 2019-03-11T00:00:00+05:30 10.6584 2019-03-08T00:00:00+05:30 0.1400000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 45244 2019-03-11T00:00:00+05:30 0.20 0.56 1.95 4.06 0.00 0.00 0.00 0.00 6.64 7.13 7.36 7.90 8.18 0.00 0.00 0.00 0.00 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-11T00:00:00+05:30 10.6584 2019-03-08T00:00:00+05:30 0.1400000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 45245 2019-03-11T00:00:00+05:30 0.20 0.56 1.95 4.06 0.00 0.00 0.00 0.00 6.64 7.13 7.36 7.90 8.18 0.00 0.00 0.00 0.00 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-11T00:00:00+05:30 10.6584 2019-03-08T00:00:00+05:30 0.1400000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 45246 2022-04-06T00:00:00+05:30 0.06 0.31 0.90 1.89 4.19 23.15 0.00 0.00 34.20 3.19 3.46 3.63 3.79 4.19 7.17 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4203 2022-04-06T00:00:00+05:30 13.4191 2022-04-05T00:00:00+05:30 2.5008 1.2604 2.7289 0.0725696 5.1423 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45247 2020-08-21T00:00:00+05:30 0.01 0.36 2.25 5.05 9.97 0.00 0.00 0.00 0.00 0.59 4.25 8.92 10.08 9.97 0.00 0.00 0.00 10.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0966083 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45248 2020-08-21T00:00:00+05:30 0.01 0.36 2.25 5.05 9.97 0.00 0.00 0.00 0.00 0.59 4.25 8.92 10.08 9.97 0.00 0.00 0.00 10.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0966083 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45249 2022-04-06T00:00:00+05:30 0.06 0.32 0.91 1.92 4.23 23.79 0.00 0.00 35.15 3.24 3.51 3.68 3.84 4.23 7.36 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5147 2022-04-06T00:00:00+05:30 13.5135 2022-04-05T00:00:00+05:30 2.5502 1.2760 2.8329 0.0000000 5.3510 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 45250 2022-04-06T00:00:00+05:30 0.06 0.32 0.91 1.92 4.23 23.79 0.00 0.00 35.47 3.24 3.51 3.68 3.84 4.23 7.36 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-06T00:00:00+05:30 13.5462 2022-04-05T00:00:00+05:30 2.5502 1.2760 2.8329 0.0000000 5.3510 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 45251 2022-04-06T00:00:00+05:30 0.06 0.32 0.91 1.92 4.23 23.79 0.00 0.00 34.91 3.24 3.51 3.68 3.84 4.23 7.36 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-06T00:00:00+05:30 10.7780 2022-04-05T00:00:00+05:30 2.5502 1.2760 2.8329 0.0000000 5.3510 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 45252 2018-08-30T00:00:00+05:30 0.13 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.88 6.66 6.87 0.00 0.00 0.00 0.00 0.00 0.00 1.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1884 2018-08-30T00:00:00+05:30 10.1867 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45253 2018-08-30T00:00:00+05:30 0.13 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.88 6.66 6.87 0.00 0.00 0.00 0.00 0.00 0.00 1.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-30T00:00:00+05:30 10.1867 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45254 2018-08-30T00:00:00+05:30 0.13 0.59 0.00 0.00 0.00 0.00 0.00 0.00 1.90 6.71 6.92 0.00 0.00 0.00 0.00 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1897 2018-08-30T00:00:00+05:30 10.1880 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45255 2018-08-30T00:00:00+05:30 0.13 0.59 0.00 0.00 0.00 0.00 0.00 0.00 1.90 6.71 6.92 0.00 0.00 0.00 0.00 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-30T00:00:00+05:30 10.1880 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45256 2022-04-28T00:00:00+05:30 0.06 0.29 0.83 1.77 3.71 20.20 0.00 0.00 29.31 3.19 3.36 3.38 3.56 3.71 6.31 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9305 2022-04-28T00:00:00+05:30 12.9294 2022-04-27T00:00:00+05:30 1.3062 1.6256 1.6078 0.6200000 3.4900 U 2023-08-16T19:17:00+05:30 0.4712328800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45257 2022-04-28T00:00:00+05:30 0.06 0.29 0.83 1.77 3.71 20.20 0.00 0.00 29.29 3.19 3.36 3.38 3.56 3.71 6.31 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8879 2022-04-28T00:00:00+05:30 10.8870 2022-04-27T00:00:00+05:30 1.3062 1.6256 1.6078 0.6200000 3.4900 U 2023-08-16T19:17:00+05:30 0.4712328800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45258 2022-04-28T00:00:00+05:30 0.06 0.29 0.83 1.77 3.71 20.20 0.00 0.00 29.30 3.19 3.36 3.38 3.56 3.71 6.31 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6489 2022-04-28T00:00:00+05:30 10.6480 2022-04-27T00:00:00+05:30 1.3062 1.6256 1.6078 0.6200000 3.4900 U 2023-08-16T19:17:00+05:30 0.4712328800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45259 2022-04-28T00:00:00+05:30 0.06 0.29 0.83 1.77 3.71 20.20 0.00 0.00 29.31 3.19 3.36 3.38 3.56 3.71 6.31 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5860 2022-04-28T00:00:00+05:30 10.5851 2022-04-27T00:00:00+05:30 1.3062 1.6256 1.6078 0.6200000 3.4900 U 2023-08-16T19:17:00+05:30 0.4712328800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45260 2022-04-28T00:00:00+05:30 0.07 0.30 0.87 1.87 3.92 21.01 0.00 0.00 30.46 3.40 3.48 3.54 3.75 3.92 6.54 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0463 2022-04-28T00:00:00+05:30 13.0451 2022-04-27T00:00:00+05:30 1.3200 1.6278 1.7426 0.4100000 3.7221 U 2023-08-16T19:17:00+05:30 0.4712328800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45261 2020-08-21T00:00:00+05:30 0.01 0.43 3.05 5.30 8.21 0.00 0.00 0.00 0.00 0.39 5.06 12.10 10.56 8.21 0.00 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4091229 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45262 2022-04-28T00:00:00+05:30 0.07 0.30 0.87 1.87 3.92 21.01 0.00 0.00 30.49 3.40 3.48 3.54 3.75 3.92 6.54 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6554 2022-04-28T00:00:00+05:30 10.6544 2022-04-27T00:00:00+05:30 1.3200 1.6278 1.7426 0.4100000 3.7221 U 2023-08-16T19:17:00+05:30 0.4712328800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45263 2020-08-21T00:00:00+05:30 0.01 0.43 3.05 5.30 8.21 0.00 0.00 0.00 0.00 0.39 5.06 12.10 10.56 8.21 0.00 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4091229 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45264 2019-05-28T00:00:00+05:30 0.13 0.58 1.79 3.79 0.00 0.00 0.00 0.00 7.96 6.72 7.07 7.34 7.64 0.00 0.00 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7958 2019-05-28T00:00:00+05:30 10.7941 2019-05-27T00:00:00+05:30 0.2200000 U 2020-08-18T12:55:00+05:30 0.1400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 5 45265 2019-05-28T00:00:00+05:30 0.13 0.58 1.79 3.79 0.00 0.00 0.00 0.00 0.00 6.72 7.07 7.34 7.64 0.00 0.00 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-28T00:00:00+05:30 10.1953 2018-08-22T00:00:00+05:30 0.2200000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 45266 2019-05-28T00:00:00+05:30 0.13 0.59 1.82 3.83 0.00 0.00 0.00 0.00 8.11 6.86 7.18 7.45 7.73 0.00 0.00 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8107 2019-05-28T00:00:00+05:30 10.8089 2019-05-27T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.1400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 5 45267 2019-05-28T00:00:00+05:30 0.13 0.59 1.82 3.83 0.00 0.00 0.00 0.00 0.00 6.86 7.18 7.45 7.73 0.00 0.00 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-28T00:00:00+05:30 10.3913 2018-11-22T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.1400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 5 45268 2021-06-01T00:00:00+05:30 0.06 0.25 0.78 1.57 4.61 0.00 0.00 0.00 25.26 2.92 2.96 3.08 3.16 4.61 0.00 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5259 2021-06-01T00:00:00+05:30 12.5248 2021-05-31T00:00:00+05:30 0.4000000 U 2023-08-16T19:17:00+05:30 0.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45269 2021-06-01T00:00:00+05:30 0.06 0.25 0.78 1.57 4.61 0.00 0.00 0.00 25.26 2.92 2.96 3.08 3.16 4.61 0.00 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5258 2021-06-01T00:00:00+05:30 12.5248 2021-05-31T00:00:00+05:30 0.4000000 U 2023-08-16T19:17:00+05:30 0.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45270 2021-06-01T00:00:00+05:30 0.06 0.28 0.85 1.73 4.92 0.00 0.00 0.00 26.40 3.22 3.25 3.39 3.47 4.92 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6404 2021-06-01T00:00:00+05:30 12.6392 2021-05-31T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45271 2021-06-01T00:00:00+05:30 0.06 0.28 0.85 1.73 4.92 0.00 0.00 0.00 26.40 3.22 3.25 3.39 3.47 4.92 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6404 2021-06-01T00:00:00+05:30 12.6393 2021-05-31T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45272 2026-05-07T00:00:00+05:30 0.14 0.62 1.66 2.94 6.30 22.82 35.15 0.00 62.30 7.08 7.54 6.72 5.92 6.30 7.07 6.21 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1622.9544 2026-05-07T00:00:00+05:30 1622.8034 2026-05-06T00:00:00+05:30 0.3201 2.8644 0.5100000 * * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.4700000000000 Daily Low High 10 45273 2026-05-07T00:00:00+05:30 0.14 0.62 1.66 2.94 6.30 22.82 35.15 0.00 62.28 7.08 7.54 6.72 5.92 6.30 7.07 6.21 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.2583 2026-05-07T00:00:00+05:30 1006.2583 2026-05-06T00:00:00+05:30 0.3201 2.8644 0.5100000 * * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.4700000000000 Daily Low High 10 45274 2026-05-07T00:00:00+05:30 0.14 0.62 1.66 2.94 6.30 22.82 35.15 0.00 27.96 7.08 7.54 6.72 5.92 6.30 7.07 6.21 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.5203 2026-05-07T00:00:00+05:30 1000.4272 2026-05-06T00:00:00+05:30 0.3201 2.8644 0.5100000 * * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.4700000000000 Daily Low High 10 45275 2026-05-07T00:00:00+05:30 0.14 0.63 1.70 3.03 6.49 23.52 36.36 0.00 64.65 7.24 7.70 6.89 6.10 6.49 7.27 6.40 0.00 6.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1646.5275 2026-05-07T00:00:00+05:30 1646.3670 2026-05-06T00:00:00+05:30 0.3199 3.4557 0.3500000 * * * U 2026-05-08T13:25:00+05:30 Average 0.5200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.4700000000000 Daily Low High 10 45276 2026-05-07T00:00:00+05:30 0.14 0.63 1.70 3.03 6.49 23.52 36.36 0.00 64.25 7.24 7.70 6.89 6.10 6.49 7.27 6.40 0.00 6.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1007.0751 2026-05-07T00:00:00+05:30 1007.0751 2026-05-06T00:00:00+05:30 0.3199 3.4557 0.3500000 * * * U 2026-05-08T13:25:00+05:30 Average 0.5200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.4700000000000 Daily Low High 10 45277 2026-05-07T00:00:00+05:30 0.14 0.63 1.70 3.03 6.49 23.52 36.36 0.00 0.00 7.24 7.70 6.89 6.10 6.49 7.27 6.40 0.00 6.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3199 3.4557 0.3500000 * * * U 2026-05-08T10:16:00+05:30 Average 0.5200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 0.4700000000000 Daily Low High 10 45278 2021-06-23T00:00:00+05:30 0.06 0.30 0.87 1.72 4.16 25.28 0.00 0.00 26.08 3.23 3.31 3.44 3.44 4.16 7.79 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6084 2021-06-23T00:00:00+05:30 12.6073 2021-06-22T00:00:00+05:30 0.0633064 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45279 2021-06-23T00:00:00+05:30 0.06 0.30 0.87 1.72 4.16 25.28 0.00 0.00 26.08 3.23 3.31 3.44 3.44 4.16 7.79 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-23T00:00:00+05:30 12.6073 2021-06-22T00:00:00+05:30 0.0633064 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45280 2021-06-23T00:00:00+05:30 0.06 0.30 0.87 1.72 4.16 25.28 0.00 0.00 26.11 3.23 3.31 3.44 3.44 4.16 7.79 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-23T00:00:00+05:30 10.9781 2021-06-22T00:00:00+05:30 0.0633064 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45281 2021-06-23T00:00:00+05:30 0.06 0.30 0.88 1.76 4.30 25.95 0.00 0.00 26.77 3.25 3.35 3.49 3.53 4.30 7.98 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6765 2021-06-23T00:00:00+05:30 12.6754 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Low High 10 45282 2021-06-23T00:00:00+05:30 0.06 0.30 0.88 1.76 4.30 25.95 0.00 0.00 26.76 3.25 3.35 3.49 3.53 4.30 7.98 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-23T00:00:00+05:30 12.6753 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Low High 10 45283 2021-06-23T00:00:00+05:30 0.06 0.30 0.88 1.76 4.30 25.95 0.00 0.00 26.79 3.25 3.35 3.49 3.53 4.30 7.98 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-23T00:00:00+05:30 10.9940 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Low High 10 45284 2018-09-10T00:00:00+05:30 0.10 0.54 1.86 0.00 0.00 0.00 0.00 0.00 2.10 5.06 6.32 7.24 0.00 0.00 0.00 0.00 0.00 2.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1020.9849 2018-09-10T00:00:00+05:30 1020.5930 2018-09-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45285 2018-09-10T00:00:00+05:30 0.10 0.54 1.86 0.00 0.00 0.00 0.00 0.00 2.10 5.06 6.32 7.24 0.00 0.00 0.00 0.00 0.00 2.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0000 2018-09-10T00:00:00+05:30 1020.5930 2018-09-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45286 2018-09-10T00:00:00+05:30 0.10 0.54 1.86 0.00 0.00 0.00 0.00 0.00 0.00 5.06 6.32 7.24 0.00 0.00 0.00 0.00 0.00 2.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45287 2018-09-10T00:00:00+05:30 0.10 0.56 1.92 0.00 0.00 0.00 0.00 0.00 2.17 5.26 6.55 7.47 0.00 0.00 0.00 0.00 0.00 2.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1021.6607 2018-09-10T00:00:00+05:30 1021.2517 2018-09-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45288 2018-09-10T00:00:00+05:30 0.10 0.56 1.92 0.00 0.00 0.00 0.00 0.00 2.17 5.26 6.55 7.47 0.00 0.00 0.00 0.00 0.00 2.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0000 2018-09-10T00:00:00+05:30 1021.2517 2018-09-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45289 2018-09-10T00:00:00+05:30 0.10 0.56 1.92 0.00 0.00 0.00 0.00 0.00 0.00 5.26 6.55 7.47 0.00 0.00 0.00 0.00 0.00 2.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45290 2022-04-19T00:00:00+05:30 0.06 0.31 0.88 1.83 4.08 23.97 0.00 0.00 34.98 3.37 3.43 3.57 3.64 4.08 7.41 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1349.7724 2022-04-19T00:00:00+05:30 1349.6528 2022-04-18T00:00:00+05:30 2.1386 1.3037 2.8061 0.0662415 5.1143 U 2023-08-16T19:17:00+05:30 0.9100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45291 2020-08-21T00:00:00+05:30 0.01 0.46 2.55 5.06 10.24 0.00 0.00 0.00 0.00 0.54 5.41 10.12 10.10 10.24 0.00 0.00 0.00 10.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0629067 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45292 2020-08-21T00:00:00+05:30 0.01 0.46 2.55 5.06 10.24 0.00 0.00 0.00 0.00 0.54 5.41 10.12 10.10 10.24 0.00 0.00 0.00 10.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0629067 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45293 2022-04-19T00:00:00+05:30 0.07 0.33 0.94 1.94 4.32 24.78 0.00 0.00 36.13 3.60 3.66 3.81 3.88 4.32 7.64 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1361.3318 2022-04-19T00:00:00+05:30 1361.2024 2022-04-18T00:00:00+05:30 2.1259 1.3006 2.9800 0.0000000 5.3232 U 2023-08-16T19:17:00+05:30 0.9100000000000 2021-03-31T00:00:00+05:30 Low High 10 45294 2020-08-21T00:00:00+05:30 0.01 0.48 2.61 5.17 10.46 0.00 0.00 0.00 0.00 0.77 5.64 10.36 10.32 10.46 0.00 0.00 0.00 10.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45295 2020-08-21T00:00:00+05:30 0.01 0.48 2.61 5.17 10.46 0.00 0.00 0.00 0.00 0.77 5.64 10.36 10.32 10.46 0.00 0.00 0.00 10.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45296 2021-07-06T00:00:00+05:30 0.06 0.28 0.80 1.65 4.06 26.00 0.00 0.00 27.11 3.16 3.15 3.21 3.33 4.06 8.00 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7110 2021-07-06T00:00:00+05:30 12.7099 2021-07-05T00:00:00+05:30 2.3048 1.4397 2.5010 0.0800000 5.3268 U 2023-08-16T19:17:00+05:30 0.0322000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45297 2020-08-21T00:00:00+05:30 0.10 0.32 2.29 4.50 9.14 0.00 0.00 0.00 0.00 5.01 3.75 9.08 8.98 9.14 0.00 0.00 0.00 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0756468 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 45298 2020-08-21T00:00:00+05:30 0.10 0.32 2.29 4.50 9.14 0.00 0.00 0.00 0.00 5.01 3.75 9.08 8.98 9.14 0.00 0.00 0.00 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0756468 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 45299 2020-08-21T00:00:00+05:30 0.10 0.32 2.29 4.50 9.14 0.00 0.00 0.00 0.00 5.01 3.75 9.08 8.98 9.14 0.00 0.00 0.00 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0756468 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 45300 2021-07-06T00:00:00+05:30 0.06 0.28 0.80 1.65 4.06 26.00 0.00 0.00 27.13 3.16 3.15 3.21 3.33 4.06 8.00 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-06T00:00:00+05:30 10.1980 2021-07-05T00:00:00+05:30 2.3048 1.4397 2.5010 0.0800000 5.3268 U 2023-08-16T19:17:00+05:30 0.0322000000000 2021-05-31T00:00:00+05:30 Half-Yearly Low High 4 45301 2021-07-06T00:00:00+05:30 0.06 0.28 0.82 1.70 4.16 26.37 0.00 0.00 27.49 3.23 3.25 3.31 3.42 4.16 8.11 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7490 2021-07-06T00:00:00+05:30 12.7479 2021-07-05T00:00:00+05:30 2.3050 1.4402 2.5674 0.0000000 5.4236 U 2023-08-16T19:17:00+05:30 0.0322000000000 2021-05-31T00:00:00+05:30 Low High 4 45302 2020-08-21T00:00:00+05:30 0.10 0.33 2.31 4.55 9.25 0.00 0.00 0.00 0.00 5.13 3.85 9.18 9.08 9.25 0.00 0.00 0.00 9.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 45303 2020-08-21T00:00:00+05:30 0.10 0.33 2.31 4.55 9.25 0.00 0.00 0.00 0.00 5.13 3.85 9.18 9.08 9.25 0.00 0.00 0.00 9.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 45304 2020-08-21T00:00:00+05:30 0.10 0.33 2.31 4.55 9.25 0.00 0.00 0.00 0.00 5.13 3.85 9.18 9.08 9.25 0.00 0.00 0.00 9.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 45305 2021-07-06T00:00:00+05:30 0.06 0.28 0.82 1.70 4.16 26.37 0.00 0.00 27.49 3.23 3.25 3.31 3.42 4.16 8.11 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-06T00:00:00+05:30 10.2007 2021-07-05T00:00:00+05:30 2.3050 1.4402 2.5674 0.0000000 5.4236 U 2023-08-16T19:17:00+05:30 0.0322000000000 2021-05-31T00:00:00+05:30 Low High 4 45306 2021-06-30T00:00:00+05:30 0.05 0.28 1.02 2.54 7.15 25.66 0.00 0.00 26.25 2.85 3.44 4.09 5.12 7.15 7.90 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6245 2021-06-30T00:00:00+05:30 12.6235 2021-06-29T00:00:00+05:30 0.5109 1.5455 2.2228 0.2500000 3.8180 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 8 45307 2018-08-30T00:00:00+05:30 0.04 0.59 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.84 6.90 0.00 0.00 0.00 0.00 0.00 0.00 1.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45308 2021-06-30T00:00:00+05:30 0.05 0.28 1.02 2.54 7.15 25.66 0.00 0.00 26.25 2.85 3.44 4.09 5.12 7.15 7.90 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5745 2021-06-30T00:00:00+05:30 12.6235 2021-06-29T00:00:00+05:30 0.5109 1.5455 2.2228 0.2500000 3.8180 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 8 45309 2021-06-30T00:00:00+05:30 0.05 0.28 1.02 2.54 7.15 25.66 0.00 0.00 26.26 2.85 3.44 4.09 5.12 7.15 7.90 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5760 2021-06-30T00:00:00+05:30 12.6250 2021-06-29T00:00:00+05:30 0.5109 1.5455 2.2228 0.2500000 3.8180 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 8 45310 2021-06-30T00:00:00+05:30 0.06 0.30 1.08 2.67 7.42 26.72 0.00 0.00 27.32 3.11 3.71 4.35 5.38 7.42 8.20 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7323 2021-06-30T00:00:00+05:30 12.7312 2021-06-29T00:00:00+05:30 0.5239 1.5468 2.4028 0.0000000 4.1090 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Low Medium 8 45311 2018-08-30T00:00:00+05:30 0.04 0.61 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.15 7.19 0.00 0.00 0.00 0.00 0.00 0.00 1.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45312 2021-06-30T00:00:00+05:30 0.06 0.30 1.08 2.67 7.42 26.72 0.00 0.00 27.32 3.11 3.71 4.35 5.38 7.42 8.20 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6822 2021-06-30T00:00:00+05:30 12.7311 2021-06-29T00:00:00+05:30 0.5239 1.5468 2.4028 0.0000000 4.1090 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Low Medium 8 45313 2021-06-30T00:00:00+05:30 0.06 0.30 1.08 2.67 7.42 26.72 0.00 0.00 27.32 3.11 3.71 4.35 5.38 7.42 8.20 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6821 2021-06-30T00:00:00+05:30 12.7310 2021-06-29T00:00:00+05:30 0.5239 1.5468 2.4028 0.0000000 4.1090 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Low Medium 8 45314 2021-06-16T00:00:00+05:30 0.06 0.28 0.81 1.63 4.33 25.40 0.00 0.00 25.64 2.99 3.07 3.22 3.27 4.33 7.82 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5639 2021-06-16T00:00:00+05:30 12.5629 2021-06-15T00:00:00+05:30 0.0800000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45315 2018-08-30T00:00:00+05:30 0.08 0.59 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.94 7.00 0.00 0.00 0.00 0.00 0.00 0.00 2.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45316 2021-06-16T00:00:00+05:30 0.06 0.28 0.81 1.63 4.33 25.40 0.00 0.00 25.64 2.99 3.07 3.22 3.27 4.33 7.82 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5139 2021-06-16T00:00:00+05:30 12.5629 2021-06-15T00:00:00+05:30 0.0800000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45317 2021-06-16T00:00:00+05:30 0.06 0.28 0.81 1.63 4.33 25.40 0.00 0.00 25.58 2.99 3.07 3.22 3.27 4.33 7.82 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5080 2021-06-16T00:00:00+05:30 12.5570 2021-06-15T00:00:00+05:30 0.0800000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45318 2021-06-16T00:00:00+05:30 0.06 0.30 0.88 1.76 4.60 26.52 0.00 0.00 26.77 3.25 3.33 3.49 3.53 4.60 8.14 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6774 2021-06-16T00:00:00+05:30 12.6763 2021-06-15T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Low High 10 45319 2018-08-30T00:00:00+05:30 0.08 0.62 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.29 7.33 0.00 0.00 0.00 0.00 0.00 0.00 2.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45320 2020-08-21T00:00:00+05:30 0.10 0.35 2.17 4.37 8.95 0.00 0.00 0.00 0.00 5.06 4.08 8.62 8.71 8.95 0.00 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45321 2021-06-16T00:00:00+05:30 0.06 0.30 0.88 1.76 4.60 26.52 0.00 0.00 26.77 3.25 3.33 3.49 3.53 4.60 8.14 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6274 2021-06-16T00:00:00+05:30 12.6763 2021-06-15T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Low High 10 45322 2022-06-20T00:00:00+05:30 0.09 0.37 1.06 2.12 4.26 23.56 0.00 0.00 36.99 4.53 4.40 4.06 4.25 4.26 7.30 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6992 2022-06-20T00:00:00+05:30 13.6940 2022-06-17T00:00:00+05:30 1.5102 1.6245 2.2354 0.0400000 4.8537 U 2023-08-16T19:17:00+05:30 0.6054794500000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45323 2022-06-20T00:00:00+05:30 0.09 0.37 1.06 2.12 4.26 23.56 0.00 0.00 36.92 4.53 4.40 4.06 4.25 4.26 7.30 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6920 2022-06-20T00:00:00+05:30 13.6868 2022-06-17T00:00:00+05:30 1.5102 1.6245 2.2354 0.0400000 4.8537 U 2023-08-16T19:17:00+05:30 0.6054794500000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45324 2022-06-20T00:00:00+05:30 0.09 0.37 1.06 2.12 4.26 24.06 0.00 0.00 37.90 4.54 4.41 4.06 4.26 4.26 7.44 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7900 2022-06-20T00:00:00+05:30 13.7848 2022-06-17T00:00:00+05:30 1.5640 1.6405 2.2991 0.0400000 5.0376 U 2023-08-16T19:17:00+05:30 0.6054794500000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45325 2020-08-21T00:00:00+05:30 -0.03 0.47 3.54 5.76 11.20 0.00 0.00 0.00 0.00 -1.73 5.51 14.04 11.50 11.20 0.00 0.00 0.00 11.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45326 2019-03-28T00:00:00+05:30 0.14 0.50 1.68 3.89 0.00 0.00 0.00 0.00 6.32 6.53 6.51 6.83 7.85 0.00 0.00 0.00 0.00 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6320 2019-03-28T00:00:00+05:30 10.6303 2019-03-27T00:00:00+05:30 0.1500000 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 5 45327 2019-03-28T00:00:00+05:30 0.14 0.50 1.68 3.89 0.00 0.00 0.00 0.00 6.32 6.53 6.51 6.83 7.85 0.00 0.00 0.00 0.00 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-28T00:00:00+05:30 10.6303 2019-03-27T00:00:00+05:30 0.1500000 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 5 45328 2019-03-28T00:00:00+05:30 0.15 0.52 1.75 4.01 0.00 0.00 0.00 0.00 6.51 6.74 6.75 7.08 8.09 0.00 0.00 0.00 0.00 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6506 2019-03-28T00:00:00+05:30 10.6489 2019-03-27T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 5 45329 2019-03-28T00:00:00+05:30 0.15 0.52 1.75 4.01 0.00 0.00 0.00 0.00 6.51 6.74 6.75 7.08 8.09 0.00 0.00 0.00 0.00 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-28T00:00:00+05:30 10.6489 2019-03-27T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 5 45330 2018-09-04T00:00:00+05:30 0.12 0.59 1.93 0.00 0.00 0.00 0.00 0.00 2.02 6.45 6.69 7.66 0.00 0.00 0.00 0.00 0.00 2.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2016 2018-09-04T00:00:00+05:30 10.1999 2018-09-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45331 2018-09-04T00:00:00+05:30 0.12 0.59 1.93 0.00 0.00 0.00 0.00 0.00 2.02 6.45 6.69 7.66 0.00 0.00 0.00 0.00 0.00 2.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-04T00:00:00+05:30 10.1999 2018-09-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45332 2018-09-04T00:00:00+05:30 0.12 0.59 1.96 0.00 0.00 0.00 0.00 0.00 2.04 6.50 6.78 7.76 0.00 0.00 0.00 0.00 0.00 2.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2042 2018-09-04T00:00:00+05:30 10.2025 2018-09-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45333 2018-09-04T00:00:00+05:30 0.12 0.59 1.96 0.00 0.00 0.00 0.00 0.00 2.04 6.50 6.78 7.76 0.00 0.00 0.00 0.00 0.00 2.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-04T00:00:00+05:30 10.2025 2018-09-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45334 2018-08-30T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.88 6.51 6.86 0.00 0.00 0.00 0.00 0.00 0.00 1.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1878 2018-08-30T00:00:00+05:30 10.1861 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45335 2018-08-30T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 0.00 6.51 6.86 0.00 0.00 0.00 0.00 0.00 0.00 1.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45336 2018-08-30T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 0.00 6.51 6.86 0.00 0.00 0.00 0.00 0.00 0.00 1.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45337 2018-08-30T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.91 6.66 7.02 0.00 0.00 0.00 0.00 0.00 0.00 1.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1914 2018-08-30T00:00:00+05:30 10.1896 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45338 2018-08-30T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.91 6.66 7.02 0.00 0.00 0.00 0.00 0.00 0.00 1.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-30T00:00:00+05:30 10.1896 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45339 2018-08-30T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.91 6.66 7.02 0.00 0.00 0.00 0.00 0.00 0.00 1.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-30T00:00:00+05:30 10.1896 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45340 2021-07-19T00:00:00+05:30 0.06 0.27 0.79 1.72 3.83 25.42 0.00 0.00 27.10 3.04 3.19 3.19 3.47 3.83 7.83 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7096 2021-07-19T00:00:00+05:30 12.7065 2021-07-16T00:00:00+05:30 2.2440 1.2988 2.7399 0.0780243 5.2390 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-06-30T00:00:00+05:30 3.4300000000000 0.0400000000000 Half-Yearly Low High 10 45341 2021-07-19T00:00:00+05:30 0.06 0.27 0.79 1.72 3.83 25.42 0.00 0.00 27.10 3.04 3.19 3.19 3.47 3.83 7.83 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7096 2021-07-19T00:00:00+05:30 12.7065 2021-07-16T00:00:00+05:30 2.2440 1.2988 2.7399 0.0780243 5.2390 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-06-30T00:00:00+05:30 3.4300000000000 0.0400000000000 Half-Yearly Low High 10 45342 2021-07-19T00:00:00+05:30 0.06 0.29 0.84 1.81 4.02 26.12 0.00 0.00 27.85 3.22 3.36 3.37 3.65 4.02 8.04 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7852 2021-07-19T00:00:00+05:30 12.7819 2021-07-16T00:00:00+05:30 2.2466 1.2995 2.8848 0.0000000 5.4311 U 2023-08-16T19:17:00+05:30 0.0400000000000 2021-06-30T00:00:00+05:30 3.4300000000000 0.0400000000000 Low High 10 45343 2020-08-21T00:00:00+05:30 0.11 0.33 2.11 4.47 9.10 0.00 0.00 0.00 0.00 5.63 3.86 8.39 8.91 9.10 0.00 0.00 0.00 9.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45344 2018-09-10T00:00:00+05:30 0.13 0.57 0.00 0.00 0.00 0.00 0.00 0.00 2.02 6.55 6.77 0.00 0.00 0.00 0.00 0.00 0.00 2.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2021 2018-09-10T00:00:00+05:30 10.1967 2018-09-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45345 2018-09-10T00:00:00+05:30 0.13 0.57 0.00 0.00 0.00 0.00 0.00 0.00 2.02 6.55 6.77 0.00 0.00 0.00 0.00 0.00 0.00 2.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2021 2018-09-10T00:00:00+05:30 10.1967 2018-09-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45346 2018-09-10T00:00:00+05:30 0.13 0.59 0.00 0.00 0.00 0.00 0.00 0.00 2.08 6.80 6.96 0.00 0.00 0.00 0.00 0.00 0.00 2.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2075 2018-09-10T00:00:00+05:30 10.2019 2018-09-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45347 2018-09-10T00:00:00+05:30 0.13 0.59 0.00 0.00 0.00 0.00 0.00 0.00 2.08 6.80 6.96 0.00 0.00 0.00 0.00 0.00 0.00 2.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2075 2018-09-10T00:00:00+05:30 10.2019 2018-09-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45348 2021-07-08T00:00:00+05:30 0.06 0.27 0.83 1.61 3.96 25.97 0.00 0.00 26.93 3.00 3.24 3.32 3.26 3.96 7.98 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6933 2021-07-08T00:00:00+05:30 12.6923 2021-07-07T00:00:00+05:30 2.2654 1.5003 2.3966 0.0500000 5.2922 U 2023-08-16T19:17:00+05:30 0.0705278800000 2021-05-31T00:00:00+05:30 3.4795760000000 0.0672436800000 Half-Yearly Low High 10 45349 2021-07-08T00:00:00+05:30 0.06 0.27 0.83 1.61 3.96 25.97 0.00 0.00 26.93 3.00 3.24 3.32 3.26 3.96 7.98 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-08T00:00:00+05:30 12.6923 2021-07-07T00:00:00+05:30 2.2654 1.5003 2.3966 0.0500000 5.2922 U 2023-08-16T19:17:00+05:30 0.0705278800000 2021-05-31T00:00:00+05:30 3.4795760000000 0.0672436800000 Half-Yearly Low High 10 45350 2021-07-08T00:00:00+05:30 0.06 0.28 0.87 1.70 4.14 26.59 0.00 0.00 27.57 3.15 3.40 3.49 3.43 4.14 8.15 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7570 2021-07-08T00:00:00+05:30 12.7560 2021-07-07T00:00:00+05:30 2.2626 1.5004 2.5062 0.0000000 5.4548 U 2023-08-16T19:17:00+05:30 0.0705278800000 2021-05-31T00:00:00+05:30 3.4795760000000 0.0672436800000 Low High 10 45351 2020-08-21T00:00:00+05:30 0.14 0.38 2.43 4.62 9.44 0.00 0.00 0.00 0.00 7.41 4.45 9.65 9.21 9.44 0.00 0.00 0.00 10.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45352 2018-12-18T00:00:00+05:30 0.12 0.60 1.82 0.00 0.00 0.00 0.00 0.00 3.87 6.33 6.86 7.31 0.00 0.00 0.00 0.00 0.00 3.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3870 2018-12-18T00:00:00+05:30 10.3853 2018-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.1500000 0.0000 U 2020-08-18T12:55:00+05:30 5 45353 2018-12-18T00:00:00+05:30 0.12 0.60 1.82 0.00 0.00 0.00 0.00 0.00 3.87 6.33 6.86 7.31 0.00 0.00 0.00 0.00 0.00 3.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-18T00:00:00+05:30 10.3853 2018-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.1500000 0.0000 U 2020-08-18T12:55:00+05:30 5 45354 2018-12-18T00:00:00+05:30 0.13 0.62 1.88 0.00 0.00 0.00 0.00 0.00 3.98 6.58 7.09 7.52 0.00 0.00 0.00 0.00 0.00 3.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3980 2018-12-18T00:00:00+05:30 10.3962 2018-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45355 2018-12-18T00:00:00+05:30 0.13 0.62 1.88 0.00 0.00 0.00 0.00 0.00 3.98 6.58 7.09 7.52 0.00 0.00 0.00 0.00 0.00 3.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-18T00:00:00+05:30 10.3962 2018-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45356 2026-05-07T00:00:00+05:30 3.60 11.17 13.21 7.98 14.43 97.20 99.00 0.00 315.88 187.56 135.88 53.56 16.08 14.43 25.32 14.75 0.00 19.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.5880 2026-05-07T00:00:00+05:30 41.4410 2026-05-06T00:00:00+05:30 0.9731 16.8228 1.0116 2.0900000 * * * -0.7646 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 45357 2026-05-07T00:00:00+05:30 3.60 11.17 13.21 7.98 14.43 97.20 99.00 0.00 315.07 187.56 135.88 53.56 16.08 14.43 25.32 14.75 0.00 19.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.4820 2026-05-07T00:00:00+05:30 24.3960 2026-05-06T00:00:00+05:30 0.9731 16.8228 1.0116 2.0900000 * * * -0.7646 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 45358 2026-05-07T00:00:00+05:30 3.63 11.30 13.61 8.76 16.09 106.04 114.37 0.00 369.05 189.04 137.48 55.21 17.66 16.09 27.16 16.47 0.00 21.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.9050 2026-05-07T00:00:00+05:30 46.7380 2026-05-06T00:00:00+05:30 0.9742 16.8435 1.0988 0.6500000 * * * 0.7046 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45359 2026-05-07T00:00:00+05:30 3.63 11.30 13.61 8.76 16.09 106.04 114.37 0.00 367.76 189.04 137.48 55.21 17.66 16.09 27.16 16.47 0.00 21.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.2520 2026-05-07T00:00:00+05:30 28.1510 2026-05-06T00:00:00+05:30 0.9742 16.8435 1.0988 0.6500000 * * * 0.7046 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45360 2018-09-11T00:00:00+05:30 0.12 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.87 6.51 6.80 0.00 0.00 0.00 0.00 0.00 0.00 1.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1874 2018-09-11T00:00:00+05:30 10.1856 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.1600000 0.0000 U 2020-08-18T12:55:00+05:30 5 45361 2018-09-11T00:00:00+05:30 0.12 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.87 6.51 6.80 0.00 0.00 0.00 0.00 0.00 0.00 1.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-11T00:00:00+05:30 10.1856 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.1600000 0.0000 U 2020-08-18T12:55:00+05:30 5 45362 2018-09-11T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.89 6.56 6.86 0.00 0.00 0.00 0.00 0.00 0.00 1.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1889 2018-09-11T00:00:00+05:30 10.1871 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 45363 2018-09-11T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.89 6.56 6.86 0.00 0.00 0.00 0.00 0.00 0.00 1.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-11T00:00:00+05:30 10.1871 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 45364 2026-05-07T00:00:00+05:30 0.00 0.34 1.23 2.81 5.44 20.22 28.11 0.00 44.33 0.00 4.19 4.98 5.66 5.44 6.31 5.08 0.00 4.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4333 2026-05-07T00:00:00+05:30 14.4191 2026-05-06T00:00:00+05:30 0.3256 0.7272 4.6900000 * * U 2026-05-08T13:25:00+05:30 Above Average Blend 0.2000000000000 2026-03-31T00:00:00+05:30 6.6800000000000 0.1800000000000 Daily Low High Large Cap 4 45365 2026-05-07T00:00:00+05:30 0.00 0.34 1.23 2.81 5.44 20.22 28.11 0.00 44.35 0.00 4.19 4.98 5.66 5.44 6.31 5.08 0.00 4.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0805 2026-05-07T00:00:00+05:30 13.0677 2026-05-06T00:00:00+05:30 0.3256 0.7272 4.6900000 * * U 2026-05-08T13:25:00+05:30 Above Average Blend 0.2000000000000 2026-03-31T00:00:00+05:30 6.6800000000000 0.1800000000000 Daily Low High Large Cap 4 45366 2026-05-07T00:00:00+05:30 0.00 0.34 1.23 2.81 5.44 20.22 28.11 0.00 44.27 0.00 4.19 4.98 5.66 5.44 6.31 5.08 0.00 4.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8088 2026-05-07T00:00:00+05:30 13.7953 2026-05-06T00:00:00+05:30 0.3256 0.7272 4.6900000 * * U 2026-05-08T13:25:00+05:30 Above Average Blend 0.2000000000000 2026-03-31T00:00:00+05:30 6.6800000000000 0.1800000000000 Daily Low High Large Cap 4 45367 2026-05-07T00:00:00+05:30 0.00 0.34 1.23 2.81 5.44 20.22 28.11 0.00 45.43 0.00 4.19 4.98 5.66 5.44 6.31 5.08 0.00 4.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3371 2026-05-07T00:00:00+05:30 13.3240 2026-05-06T00:00:00+05:30 0.3256 0.7272 4.6900000 * * U 2026-05-08T13:25:00+05:30 Above Average Blend 0.2000000000000 2026-03-31T00:00:00+05:30 6.6800000000000 0.1800000000000 Daily Low High Large Cap 4 45368 2026-05-07T00:00:00+05:30 0.01 0.39 1.37 3.09 6.00 22.48 31.59 0.00 51.29 0.62 4.80 5.56 6.24 6.00 6.97 5.64 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1287 2026-05-07T00:00:00+05:30 15.1136 2026-05-06T00:00:00+05:30 0.3384 2.5328 4.0900000 * U 2026-05-08T13:25:00+05:30 High Blend 0.2000000000000 2026-03-31T00:00:00+05:30 6.6800000000000 0.1800000000000 Daily Low High Large Cap 4 45369 2026-05-07T00:00:00+05:30 0.01 0.39 1.37 3.09 6.00 22.48 31.59 0.00 51.08 0.62 4.80 5.56 6.24 6.00 6.97 5.64 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6318 2026-05-07T00:00:00+05:30 13.6182 2026-05-06T00:00:00+05:30 0.3384 2.5328 4.0900000 * U 2026-05-08T13:25:00+05:30 High Blend 0.2000000000000 2026-03-31T00:00:00+05:30 6.6800000000000 0.1800000000000 Daily Low High Large Cap 4 45370 2026-05-07T00:00:00+05:30 0.01 0.39 1.37 3.09 6.00 22.48 31.59 0.00 51.18 0.62 4.80 5.56 6.24 6.00 6.97 5.64 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3720 2026-05-07T00:00:00+05:30 14.3577 2026-05-06T00:00:00+05:30 0.3384 2.5328 4.0900000 * U 2026-05-08T13:25:00+05:30 High Blend 0.2000000000000 2026-03-31T00:00:00+05:30 6.6800000000000 0.1800000000000 Daily Low High Large Cap 4 45371 2026-05-07T00:00:00+05:30 0.01 0.39 1.37 3.09 6.00 22.48 31.59 0.00 51.22 0.62 4.80 5.56 6.24 6.00 6.97 5.64 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6739 2026-05-07T00:00:00+05:30 13.6603 2026-05-06T00:00:00+05:30 0.3384 2.5328 4.0900000 * U 2026-05-08T13:25:00+05:30 High Blend 0.2000000000000 2026-03-31T00:00:00+05:30 6.6800000000000 0.1800000000000 Daily Low High Large Cap 4 45372 2021-07-01T00:00:00+05:30 0.06 0.25 1.73 2.86 6.29 16.38 0.00 0.00 17.01 3.39 3.06 6.87 5.76 6.29 5.17 0.00 0.00 5.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7013 2021-07-01T00:00:00+05:30 11.6992 2021-06-30T00:00:00+05:30 0.0654 2.7136 0.3258 0.3070057 0.9330 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45373 2021-07-01T00:00:00+05:30 0.06 0.25 1.73 2.86 6.29 16.38 0.00 0.00 17.01 3.39 3.06 6.87 5.76 6.29 5.17 0.00 0.00 5.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-01T00:00:00+05:30 11.6992 2021-06-30T00:00:00+05:30 0.0654 2.7136 0.3258 0.3070057 0.9330 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45374 2021-07-01T00:00:00+05:30 0.06 0.25 1.73 2.86 6.29 16.38 0.00 0.00 17.01 3.39 3.06 6.87 5.76 6.29 5.17 0.00 0.00 5.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-01T00:00:00+05:30 10.5786 2021-06-30T00:00:00+05:30 0.0654 2.7136 0.3258 0.3070057 0.9330 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45375 2021-07-01T00:00:00+05:30 0.06 0.26 1.78 3.02 6.70 17.87 0.00 0.00 18.54 3.08 3.14 7.08 6.10 6.70 5.62 0.00 0.00 5.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8535 2021-07-01T00:00:00+05:30 11.8525 2021-06-30T00:00:00+05:30 0.0810 2.7132 0.4843 0.0000000 1.3745 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Low High 10 45376 2021-07-01T00:00:00+05:30 0.06 0.26 1.78 3.02 6.70 17.87 0.00 0.00 18.54 3.08 3.14 7.08 6.10 6.70 5.62 0.00 0.00 5.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-01T00:00:00+05:30 11.8527 2021-06-30T00:00:00+05:30 0.0810 2.7132 0.4843 0.0000000 1.3745 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Low High 10 45377 2021-07-01T00:00:00+05:30 0.06 0.26 1.78 3.02 6.70 17.87 0.00 0.00 18.54 3.08 3.14 7.08 6.10 6.70 5.62 0.00 0.00 5.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-01T00:00:00+05:30 10.6160 2021-06-30T00:00:00+05:30 0.0810 2.7132 0.4843 0.0000000 1.3745 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Low High 10 45378 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45379 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45380 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45381 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45382 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45383 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45384 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45385 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45386 2018-12-27T00:00:00+05:30 0.13 0.59 1.90 3.73 0.00 0.00 0.00 0.00 4.26 6.81 7.12 7.63 7.45 0.00 0.00 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4263 2018-12-27T00:00:00+05:30 10.4245 2018-12-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.1635416 0.0000 U 2020-08-18T12:55:00+05:30 5 45387 2018-12-27T00:00:00+05:30 0.13 0.59 1.90 3.73 0.00 0.00 0.00 0.00 0.00 6.81 7.12 7.63 7.45 0.00 0.00 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1635416 0.0000 U 2020-08-18T12:55:00+05:30 5 45388 2018-12-27T00:00:00+05:30 0.13 0.59 1.90 3.73 0.00 0.00 0.00 0.00 4.27 6.81 7.12 7.63 7.45 0.00 0.00 0.00 0.00 4.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-27T00:00:00+05:30 10.2484 2018-12-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.1635416 0.0000 U 2020-08-18T12:55:00+05:30 5 45389 2018-12-27T00:00:00+05:30 0.13 0.59 1.93 3.79 0.00 0.00 0.00 0.00 4.32 6.96 7.22 7.73 7.55 0.00 0.00 0.00 0.00 4.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4321 2018-12-27T00:00:00+05:30 10.4302 2018-12-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.0635417 0.0000 U 2020-08-18T12:55:00+05:30 5 45390 2018-12-27T00:00:00+05:30 0.13 0.59 1.93 3.79 0.00 0.00 0.00 0.00 4.35 6.96 7.22 7.73 7.55 0.00 0.00 0.00 0.00 4.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-27T00:00:00+05:30 10.4328 2018-12-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.0635417 0.0000 U 2020-08-18T12:55:00+05:30 5 45391 2018-12-27T00:00:00+05:30 0.13 0.59 1.93 3.79 0.00 0.00 0.00 0.00 0.00 6.96 7.22 7.73 7.55 0.00 0.00 0.00 0.00 4.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0635417 0.0000 U 2020-08-18T12:55:00+05:30 5 45392 2021-06-29T00:00:00+05:30 0.05 0.25 0.80 1.58 4.05 10.25 0.00 0.00 10.78 2.45 2.90 3.06 3.16 4.05 3.30 0.00 0.00 3.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0782 2021-06-29T00:00:00+05:30 11.0783 2021-06-28T00:00:00+05:30 1.0872 4.1736 -0.2081 0.4355885 -0.0543 U 2023-08-16T19:17:00+05:30 0.2058333300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45393 2021-06-29T00:00:00+05:30 0.05 0.25 0.80 1.58 4.05 10.25 0.00 0.00 10.78 2.45 2.90 3.06 3.16 4.05 3.30 0.00 0.00 3.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-29T00:00:00+05:30 11.0783 2021-06-28T00:00:00+05:30 1.0872 4.1736 -0.2081 0.4355885 -0.0543 U 2023-08-16T19:17:00+05:30 0.2058333300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45394 2021-06-29T00:00:00+05:30 0.05 0.29 0.89 1.76 4.43 11.46 0.00 0.00 12.02 2.79 3.26 3.43 3.53 4.43 3.68 0.00 0.00 3.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2020 2021-06-29T00:00:00+05:30 11.2020 2021-06-28T00:00:00+05:30 1.0842 4.1758 -0.1206 0.0631885 0.3083 U 2023-08-16T19:17:00+05:30 0.2058333300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45395 2021-06-29T00:00:00+05:30 0.05 0.29 0.89 1.76 4.43 11.46 0.00 0.00 12.02 2.79 3.26 3.43 3.53 4.43 3.68 0.00 0.00 3.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-29T00:00:00+05:30 11.2020 2021-06-28T00:00:00+05:30 1.0842 4.1758 -0.1206 0.0631885 0.3083 U 2023-08-16T19:17:00+05:30 0.2058333300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45396 2018-07-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45397 2018-07-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45398 2018-07-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45399 2018-07-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45408 2021-07-28T00:00:00+05:30 0.06 0.23 0.75 1.67 3.69 25.04 0.00 0.00 26.65 2.92 2.97 3.06 3.38 3.69 7.75 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6652 2021-07-28T00:00:00+05:30 12.6642 2021-07-27T00:00:00+05:30 2.3147 1.3238 2.6806 0.1017562 5.2820 U 2023-08-16T19:17:00+05:30 0.0300000000000 2021-06-30T00:00:00+05:30 3.4300000000000 0.0300000000000 Half-Yearly Low High 10 45409 2020-08-21T00:00:00+05:30 0.11 0.31 2.07 4.36 8.88 0.00 0.00 0.00 0.00 5.97 3.65 8.22 8.70 8.88 0.00 0.00 0.00 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0412505 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45410 2021-07-28T00:00:00+05:30 0.07 0.25 0.80 1.78 3.93 25.93 0.00 0.00 27.60 3.15 3.21 3.29 3.62 3.93 8.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7602 2021-07-28T00:00:00+05:30 12.7591 2021-07-27T00:00:00+05:30 2.3180 1.3244 2.8608 0.0000000 5.5248 U 2023-08-16T19:17:00+05:30 0.0300000000000 2021-06-30T00:00:00+05:30 3.4300000000000 0.0300000000000 Low High 10 45411 2021-07-28T00:00:00+05:30 0.07 0.25 0.80 1.78 3.93 25.93 0.00 0.00 27.60 3.15 3.21 3.29 3.62 3.93 8.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7602 2021-07-28T00:00:00+05:30 12.7591 2021-07-27T00:00:00+05:30 2.3180 1.3244 2.8608 0.0000000 5.5248 U 2023-08-16T19:17:00+05:30 0.0300000000000 2021-06-30T00:00:00+05:30 3.4300000000000 0.0300000000000 Low High 10 45412 2021-07-15T00:00:00+05:30 0.06 0.25 0.79 1.72 3.96 23.12 0.00 0.00 24.43 2.98 3.06 3.18 3.46 3.96 7.16 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4432 2021-07-15T00:00:00+05:30 12.4422 2021-07-14T00:00:00+05:30 1.9925 1.4666 2.0071 0.0900000 4.4358 U 2023-08-16T19:17:00+05:30 0.0112000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 10 45413 2021-07-15T00:00:00+05:30 0.06 0.25 0.79 1.72 3.96 23.12 0.00 0.00 24.44 2.98 3.06 3.18 3.46 3.96 7.16 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.0586 2021-07-14T00:00:00+05:30 1.9925 1.4666 2.0071 0.0900000 4.4358 U 2023-08-16T19:17:00+05:30 0.0112000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 10 45414 2020-08-21T00:00:00+05:30 0.10 0.32 2.31 4.58 7.98 0.00 0.00 0.00 0.00 5.21 3.75 9.17 9.13 7.98 0.00 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0931363 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45415 2021-07-15T00:00:00+05:30 0.06 0.25 0.79 1.72 3.96 23.12 0.00 0.00 24.47 2.98 3.06 3.18 3.46 3.96 7.16 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.1951 2021-07-14T00:00:00+05:30 1.9925 1.4666 2.0071 0.0900000 4.4358 U 2023-08-16T19:17:00+05:30 0.0112000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 10 45416 2020-08-21T00:00:00+05:30 0.10 0.32 2.31 4.58 7.98 0.00 0.00 0.00 0.00 5.21 3.75 9.17 9.13 7.98 0.00 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0931363 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45417 2021-07-15T00:00:00+05:30 0.06 0.27 0.85 1.84 4.22 24.04 0.00 0.00 25.39 3.20 3.30 3.42 3.71 4.22 7.42 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5388 2021-07-15T00:00:00+05:30 12.5377 2021-07-14T00:00:00+05:30 1.9927 1.4671 2.1751 0.0000000 4.6834 U 2023-08-16T19:17:00+05:30 0.0112000000000 2021-06-30T00:00:00+05:30 Low High 10 45418 2021-07-15T00:00:00+05:30 0.06 0.27 0.85 1.84 4.22 24.04 0.00 0.00 25.39 3.20 3.30 3.42 3.71 4.22 7.42 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.0618 2021-07-14T00:00:00+05:30 1.9927 1.4671 2.1751 0.0000000 4.6834 U 2023-08-16T19:17:00+05:30 0.0112000000000 2021-06-30T00:00:00+05:30 Low High 10 45419 2020-08-21T00:00:00+05:30 0.10 0.34 2.37 4.71 8.25 0.00 0.00 0.00 0.00 5.44 4.01 9.42 9.39 8.25 0.00 0.00 0.00 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45420 2020-08-21T00:00:00+05:30 0.10 0.34 2.37 4.71 8.25 0.00 0.00 0.00 0.00 5.44 4.01 9.42 9.39 8.25 0.00 0.00 0.00 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45421 2020-08-21T00:00:00+05:30 0.10 0.34 2.37 4.71 8.25 0.00 0.00 0.00 0.00 5.44 4.01 9.42 9.39 8.25 0.00 0.00 0.00 8.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45422 2021-06-30T00:00:00+05:30 0.06 0.27 0.84 1.75 4.30 25.80 0.00 0.00 26.50 3.22 3.32 3.38 3.53 4.30 7.94 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6500 2021-06-30T00:00:00+05:30 12.6489 2021-06-29T00:00:00+05:30 2.1679 1.3787 2.5184 0.0500000 5.0955 U 2023-08-16T19:17:00+05:30 0.1792328800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45423 2021-06-30T00:00:00+05:30 0.06 0.27 0.84 1.75 4.30 25.80 0.00 0.00 26.50 3.22 3.32 3.38 3.53 4.30 7.94 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 12.6489 2021-06-29T00:00:00+05:30 2.1679 1.3787 2.5184 0.0500000 5.0955 U 2023-08-16T19:17:00+05:30 0.1792328800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45424 2021-06-30T00:00:00+05:30 0.06 0.27 0.84 1.75 4.30 25.80 0.00 0.00 26.50 3.22 3.32 3.38 3.53 4.30 7.94 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.1956 2021-06-29T00:00:00+05:30 2.1679 1.3787 2.5184 0.0500000 5.0955 U 2023-08-16T19:17:00+05:30 0.1792328800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45425 2021-06-30T00:00:00+05:30 0.06 0.27 0.85 1.76 4.32 26.69 0.00 0.00 27.42 3.23 3.33 3.40 3.55 4.32 8.19 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7421 2021-06-30T00:00:00+05:30 12.7410 2021-06-29T00:00:00+05:30 2.2830 1.4008 2.6469 0.0300000 5.4174 U 2023-08-16T19:17:00+05:30 0.1792328800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45426 2021-06-30T00:00:00+05:30 0.06 0.27 0.85 1.76 4.32 26.69 0.00 0.00 27.42 3.23 3.33 3.40 3.55 4.32 8.19 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 12.7410 2021-06-29T00:00:00+05:30 2.2830 1.4008 2.6469 0.0300000 5.4174 U 2023-08-16T19:17:00+05:30 0.1792328800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45427 2021-06-30T00:00:00+05:30 0.06 0.27 0.85 1.76 4.32 26.69 0.00 0.00 27.41 3.23 3.33 3.40 3.55 4.32 8.19 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.1961 2021-06-29T00:00:00+05:30 2.2830 1.4008 2.6469 0.0300000 5.4174 U 2023-08-16T19:17:00+05:30 0.1792328800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45428 2018-12-17T00:00:00+05:30 0.13 0.68 1.94 3.87 0.00 0.00 0.00 0.00 4.05 6.72 8.04 7.80 7.63 0.00 0.00 0.00 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4051 2018-12-17T00:00:00+05:30 10.3997 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 45429 2018-12-17T00:00:00+05:30 0.13 0.68 1.94 3.87 0.00 0.00 0.00 0.00 0.00 6.72 8.04 7.80 7.63 0.00 0.00 0.00 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 45430 2018-12-17T00:00:00+05:30 0.13 0.70 2.00 3.99 0.00 0.00 0.00 0.00 4.18 6.92 8.27 8.04 7.87 0.00 0.00 0.00 0.00 4.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4177 2018-12-17T00:00:00+05:30 10.4121 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45431 2018-12-17T00:00:00+05:30 0.13 0.70 2.00 3.99 0.00 0.00 0.00 0.00 4.18 6.92 8.27 8.04 7.87 0.00 0.00 0.00 0.00 4.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-17T00:00:00+05:30 10.4121 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45432 2021-06-23T00:00:00+05:30 0.06 0.29 0.84 1.71 4.36 25.87 0.00 0.00 26.44 3.14 3.18 3.35 3.43 4.36 7.96 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6444 2021-06-23T00:00:00+05:30 12.6433 2021-06-22T00:00:00+05:30 0.0700000 U 2023-08-16T19:17:00+05:30 0.1900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45433 2018-08-30T00:00:00+05:30 0.06 0.61 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.22 7.19 0.00 0.00 0.00 0.00 0.00 0.00 2.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45434 2020-08-21T00:00:00+05:30 0.09 0.29 2.07 4.40 8.85 0.00 0.00 0.00 0.00 4.73 3.37 8.21 8.78 8.85 0.00 0.00 0.00 9.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0600000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45435 2021-06-23T00:00:00+05:30 0.06 0.29 0.84 1.71 4.36 25.87 0.00 0.00 26.44 3.14 3.18 3.35 3.43 4.36 7.96 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6444 2021-06-23T00:00:00+05:30 12.6433 2021-06-22T00:00:00+05:30 0.0700000 U 2023-08-16T19:17:00+05:30 0.1900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45436 2021-06-23T00:00:00+05:30 0.07 0.31 0.91 1.84 4.63 27.00 0.00 0.00 27.59 3.39 3.43 3.61 3.69 4.63 8.28 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7586 2021-06-23T00:00:00+05:30 12.7575 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1900000000000 2021-03-31T00:00:00+05:30 Low High 10 45437 2018-08-30T00:00:00+05:30 0.07 0.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.58 7.52 0.00 0.00 0.00 0.00 0.00 0.00 2.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45438 2021-06-23T00:00:00+05:30 0.07 0.31 0.91 1.84 4.63 27.00 0.00 0.00 27.58 3.39 3.43 3.61 3.69 4.63 8.28 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7583 2021-06-23T00:00:00+05:30 12.7572 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1900000000000 2021-03-31T00:00:00+05:30 Low High 10 45439 2021-06-23T00:00:00+05:30 0.07 0.31 0.91 1.84 4.63 27.00 0.00 0.00 27.59 3.39 3.43 3.61 3.69 4.63 8.28 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7585 2021-06-23T00:00:00+05:30 12.7574 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1900000000000 2021-03-31T00:00:00+05:30 Low High 10 45440 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45441 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45442 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45443 2018-07-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45444 2021-07-08T00:00:00+05:30 0.06 0.26 0.79 1.55 3.86 25.44 0.00 0.00 25.99 2.90 3.13 3.18 3.13 3.86 7.82 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5991 2021-07-08T00:00:00+05:30 12.5982 2021-07-07T00:00:00+05:30 2.3110 1.4516 2.3760 0.1100000 5.1796 U 2023-08-16T19:17:00+05:30 0.0752637900000 2021-05-31T00:00:00+05:30 3.4557472700000 0.0723355800000 Half-Yearly Low High 10 45445 2021-07-08T00:00:00+05:30 0.06 0.26 0.79 1.55 3.86 25.44 0.00 0.00 25.99 2.90 3.13 3.18 3.13 3.86 7.82 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-08T00:00:00+05:30 12.5981 2021-07-07T00:00:00+05:30 2.3110 1.4516 2.3760 0.1100000 5.1796 U 2023-08-16T19:17:00+05:30 0.0752637900000 2021-05-31T00:00:00+05:30 3.4557472700000 0.0723355800000 Half-Yearly Low High 10 45446 2021-07-08T00:00:00+05:30 0.06 0.28 0.86 1.68 4.12 26.38 0.00 0.00 26.96 3.12 3.37 3.43 3.39 4.12 8.09 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6957 2021-07-08T00:00:00+05:30 12.6947 2021-07-07T00:00:00+05:30 2.3119 1.4525 2.5478 0.0000000 5.4319 U 2023-08-16T19:17:00+05:30 0.0752637900000 2021-05-31T00:00:00+05:30 3.4557472700000 0.0723355800000 Low High 10 45447 2020-08-21T00:00:00+05:30 0.13 0.36 2.29 4.59 9.30 0.00 0.00 0.00 0.00 6.55 4.19 9.08 9.16 9.30 0.00 0.00 0.00 9.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45448 2021-06-14T00:00:00+05:30 0.06 0.25 0.79 1.56 4.50 25.24 0.00 0.00 25.54 2.91 2.93 3.08 3.14 4.50 7.78 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5540 2021-06-14T00:00:00+05:30 12.5510 2021-06-11T00:00:00+05:30 0.4500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45449 2021-06-14T00:00:00+05:30 0.06 0.25 0.79 1.56 4.50 25.24 0.00 0.00 25.54 2.91 2.93 3.08 3.14 4.50 7.78 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5540 2021-06-14T00:00:00+05:30 12.5510 2021-06-11T00:00:00+05:30 0.4500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45450 2020-08-21T00:00:00+05:30 0.10 0.35 2.22 4.29 8.88 0.00 0.00 0.00 0.00 5.01 4.17 8.80 8.55 8.88 0.00 0.00 0.00 9.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45451 2021-06-14T00:00:00+05:30 0.06 0.26 0.85 1.68 4.75 26.17 0.00 0.00 26.47 3.05 3.12 3.28 3.36 4.75 8.05 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6469 2021-06-14T00:00:00+05:30 12.6437 2021-06-11T00:00:00+05:30 0.2000000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45452 2021-06-10T00:00:00+05:30 0.06 0.27 0.83 1.68 4.86 0.00 0.00 0.00 26.42 3.05 3.13 3.29 3.37 4.86 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6417 2021-06-10T00:00:00+05:30 12.6354 2021-06-07T00:00:00+05:30 0.2000000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45453 2020-08-21T00:00:00+05:30 0.10 0.37 2.28 4.42 9.15 0.00 0.00 0.00 0.00 5.28 4.41 9.06 8.81 9.15 0.00 0.00 0.00 9.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45454 2021-07-12T00:00:00+05:30 0.04 -0.03 14.02 24.24 72.08 77.24 0.00 0.00 77.72 2.05 -0.33 56.23 48.87 72.08 21.00 0.00 0.00 20.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7720 2021-07-12T00:00:00+05:30 17.7690 2021-07-09T00:00:00+05:30 0.8089 26.6465 0.7012 1.3600000 7.0425 U 2023-08-16T19:17:00+05:30 Growth 10.6700000000000 Half-Yearly Mid Cap 10 45455 2021-07-12T00:00:00+05:30 0.04 0.02 14.16 24.56 72.98 80.95 0.00 0.00 81.53 2.30 0.19 56.81 49.52 72.98 21.84 0.00 0.00 21.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1530 2021-07-12T00:00:00+05:30 18.1500 2021-07-09T00:00:00+05:30 0.8091 26.6537 0.7277 0.8200000 7.7505 U 2023-08-16T19:17:00+05:30 Growth 10.6700000000000 Half-Yearly Mid Cap 10 45456 2021-06-15T00:00:00+05:30 0.06 0.28 0.84 1.67 4.77 26.16 0.00 0.00 26.24 3.06 3.19 3.34 3.35 4.77 8.05 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6236 2021-06-15T00:00:00+05:30 12.6226 2021-06-14T00:00:00+05:30 0.2600000 U 2023-08-16T19:17:00+05:30 0.0096141400000 2021-05-31T00:00:00+05:30 3.3741124500000 0.0093589000000 Half-Yearly Low 10 45457 2021-06-15T00:00:00+05:30 0.06 0.28 0.84 1.67 4.77 26.16 0.00 0.00 26.24 3.06 3.19 3.34 3.35 4.77 8.05 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6236 2021-06-15T00:00:00+05:30 12.6226 2021-06-14T00:00:00+05:30 0.2600000 U 2023-08-16T19:17:00+05:30 0.0096141400000 2021-05-31T00:00:00+05:30 3.3741124500000 0.0093589000000 Half-Yearly Low 10 45458 2021-06-15T00:00:00+05:30 0.06 0.30 0.89 1.76 4.96 26.91 0.00 0.00 26.98 3.25 3.37 3.53 3.54 4.96 8.26 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6983 2021-06-15T00:00:00+05:30 12.6972 2021-06-14T00:00:00+05:30 0.0800000 U 2023-08-16T19:17:00+05:30 0.0096141400000 2021-05-31T00:00:00+05:30 3.3741124500000 0.0093589000000 Half-Yearly Low 10 45459 2021-06-15T00:00:00+05:30 0.06 0.30 0.89 1.76 4.96 26.91 0.00 0.00 26.98 3.25 3.37 3.53 3.54 4.96 8.26 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6983 2021-06-15T00:00:00+05:30 12.6761 2021-06-14T00:00:00+05:30 0.0800000 U 2023-08-16T19:17:00+05:30 0.0096141400000 2021-05-31T00:00:00+05:30 3.3741124500000 0.0093589000000 Half-Yearly Low 10 45460 2018-07-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45461 2018-07-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45462 2018-07-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45463 2018-07-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45464 2018-07-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45465 2018-07-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45466 2018-09-10T00:00:00+05:30 0.13 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.84 6.72 6.83 0.00 0.00 0.00 0.00 0.00 0.00 1.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1843 2018-09-10T00:00:00+05:30 10.1826 2018-09-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45467 2018-09-10T00:00:00+05:30 0.13 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.84 6.72 6.83 0.00 0.00 0.00 0.00 0.00 0.00 1.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1843 2018-09-10T00:00:00+05:30 10.1826 2018-09-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45468 2018-09-10T00:00:00+05:30 0.13 0.59 0.00 0.00 0.00 0.00 0.00 0.00 1.87 6.82 6.94 0.00 0.00 0.00 0.00 0.00 0.00 1.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1873 2018-09-10T00:00:00+05:30 10.1855 2018-09-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45469 2018-09-10T00:00:00+05:30 0.13 0.59 0.00 0.00 0.00 0.00 0.00 0.00 1.87 6.82 6.94 0.00 0.00 0.00 0.00 0.00 0.00 1.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1873 2018-09-10T00:00:00+05:30 10.1855 2018-09-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45470 2021-06-16T00:00:00+05:30 0.06 0.25 0.80 1.58 4.37 0.00 0.00 0.00 25.21 2.96 3.00 3.18 3.16 4.37 0.00 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5205 2021-06-16T00:00:00+05:30 12.5193 2021-06-15T00:00:00+05:30 0.4200000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45471 2021-06-16T00:00:00+05:30 0.06 0.25 0.80 1.58 4.37 0.00 0.00 0.00 25.21 2.96 3.00 3.18 3.16 4.37 0.00 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5205 2021-06-16T00:00:00+05:30 12.5193 2021-06-15T00:00:00+05:30 0.4200000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45472 2021-06-16T00:00:00+05:30 0.06 0.28 0.88 1.72 4.68 0.00 0.00 0.00 26.32 3.26 3.29 3.48 3.46 4.68 0.00 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6316 2021-06-16T00:00:00+05:30 12.6303 2021-06-15T00:00:00+05:30 0.1100000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45473 2021-06-16T00:00:00+05:30 0.06 0.28 0.88 1.72 4.68 0.00 0.00 0.00 26.33 3.26 3.29 3.48 3.46 4.68 0.00 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6332 2021-06-16T00:00:00+05:30 12.6319 2021-06-15T00:00:00+05:30 0.1100000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45474 2023-06-28T00:00:00+05:30 0.12 0.47 4.57 -2.50 11.69 70.55 0.00 0.00 73.66 6.10 5.18 18.14 -5.02 11.69 19.44 0.00 0.00 11.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3655 2023-06-28T00:00:00+05:30 17.3598 2023-06-27T00:00:00+05:30 0.8932 13.8859 1.0884 0.0000000 -3.2406 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 45475 2023-06-28T00:00:00+05:30 0.12 0.47 4.57 -2.50 11.69 70.55 0.00 0.00 73.64 6.10 5.18 18.14 -5.02 11.69 19.44 0.00 0.00 11.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7066 2023-06-28T00:00:00+05:30 16.7012 2023-06-27T00:00:00+05:30 0.8932 13.8859 1.0884 0.0000000 -3.2406 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 45476 2023-06-28T00:00:00+05:30 0.13 0.52 4.72 -2.23 12.32 73.47 0.00 0.00 78.72 6.63 5.75 18.73 -4.47 12.32 20.12 0.00 0.00 12.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8720 2023-06-28T00:00:00+05:30 17.8659 2023-06-27T00:00:00+05:30 0.8936 13.8922 1.1292 0.0000000 -2.6754 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 45477 2023-06-28T00:00:00+05:30 0.13 0.52 4.72 -2.23 12.32 73.47 0.00 0.00 78.70 6.63 5.75 18.73 -4.47 12.32 20.12 0.00 0.00 12.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9989 2023-06-28T00:00:00+05:30 16.9931 2023-06-27T00:00:00+05:30 0.8936 13.8922 1.1292 0.0000000 -2.6754 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 45478 2026-05-07T00:00:00+05:30 3.16 13.76 4.18 3.61 12.32 79.30 100.88 0.00 155.95 164.74 167.42 16.94 7.27 12.32 21.42 14.96 0.00 12.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.5953 2026-05-07T00:00:00+05:30 25.5382 2026-05-06T00:00:00+05:30 1.3021 20.3393 0.7437 0.8500000 * * * 5.6597 U 2026-05-08T13:25:00+05:30 High Blend Daily Large Cap 9 45479 2026-05-07T00:00:00+05:30 3.17 13.80 4.29 3.84 12.83 81.73 105.49 0.00 166.25 165.19 167.92 17.41 7.74 12.83 21.97 15.48 0.00 13.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6247 2026-05-07T00:00:00+05:30 26.5650 2026-05-06T00:00:00+05:30 1.3025 20.3467 0.7659 0.4100000 * * * 6.1136 U 2026-05-08T13:25:00+05:30 High Blend Daily Large Cap 9 45480 2018-09-11T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.86 6.97 6.89 0.00 0.00 0.00 0.00 0.00 0.00 1.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1857 2018-09-11T00:00:00+05:30 10.1835 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45481 2018-09-11T00:00:00+05:30 0.13 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.86 6.97 6.89 0.00 0.00 0.00 0.00 0.00 0.00 1.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1857 2018-09-11T00:00:00+05:30 10.1835 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45482 2018-09-11T00:00:00+05:30 0.13 0.62 0.00 0.00 0.00 0.00 0.00 0.00 1.90 7.02 7.06 0.00 0.00 0.00 0.00 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1902 2018-09-11T00:00:00+05:30 10.1882 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45483 2018-09-11T00:00:00+05:30 0.13 0.62 0.00 0.00 0.00 0.00 0.00 0.00 1.90 7.02 7.06 0.00 0.00 0.00 0.00 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1902 2018-09-11T00:00:00+05:30 10.1882 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45484 2022-04-11T00:00:00+05:30 0.06 0.28 0.87 1.77 4.14 23.08 0.00 0.00 33.76 3.24 3.32 3.52 3.56 4.14 7.16 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3758 2022-04-11T00:00:00+05:30 13.3723 2022-04-08T00:00:00+05:30 3.0223 1.4432 2.3093 0.0600000 5.3907 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45485 2018-08-30T00:00:00+05:30 0.09 0.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.88 8.77 0.00 0.00 0.00 0.00 0.00 0.00 1.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45486 2022-04-11T00:00:00+05:30 0.06 0.28 0.87 1.77 4.14 23.08 0.00 0.00 33.76 3.24 3.32 3.52 3.56 4.14 7.16 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3258 2022-04-11T00:00:00+05:30 13.3723 2022-04-08T00:00:00+05:30 3.0223 1.4432 2.3093 0.0600000 5.3907 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45487 2022-04-11T00:00:00+05:30 0.06 0.28 0.87 1.77 4.14 23.08 0.00 0.00 33.76 3.24 3.32 3.52 3.56 4.14 7.16 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3257 2022-04-11T00:00:00+05:30 13.3722 2022-04-08T00:00:00+05:30 3.0223 1.4432 2.3093 0.0600000 5.3907 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45488 2022-04-11T00:00:00+05:30 0.07 0.29 0.90 1.85 4.29 23.78 0.00 0.00 34.93 3.40 3.46 3.67 3.71 4.29 7.36 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4934 2022-04-11T00:00:00+05:30 13.4897 2022-04-08T00:00:00+05:30 3.0609 1.4517 2.4288 0.0000000 5.6099 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Low High 10 45489 2018-08-30T00:00:00+05:30 0.10 0.78 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.23 9.15 0.00 0.00 0.00 0.00 0.00 0.00 1.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45490 2022-04-11T00:00:00+05:30 0.07 0.29 0.90 1.85 4.29 23.78 0.00 0.00 34.93 3.40 3.46 3.67 3.71 4.29 7.36 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4432 2022-04-11T00:00:00+05:30 13.4895 2022-04-08T00:00:00+05:30 3.0609 1.4517 2.4288 0.0000000 5.6099 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Low High 10 45491 2022-04-11T00:00:00+05:30 0.07 0.29 0.90 1.85 4.29 23.78 0.00 0.00 34.93 3.40 3.46 3.67 3.71 4.29 7.36 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4434 2022-04-11T00:00:00+05:30 13.4897 2022-04-08T00:00:00+05:30 3.0609 1.4517 2.4288 0.0000000 5.6099 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Low High 10 45492 2021-06-23T00:00:00+05:30 0.05 0.26 0.74 1.50 4.29 6.89 0.00 0.00 7.09 2.75 2.82 2.94 3.01 4.29 2.24 0.00 0.00 2.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1070.9377 2021-06-23T00:00:00+05:30 1070.8597 2021-06-22T00:00:00+05:30 0.4316525 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45493 2021-06-23T00:00:00+05:30 0.05 0.26 0.74 1.50 4.29 6.89 0.00 0.00 7.10 2.75 2.82 2.94 3.01 4.29 2.24 0.00 0.00 2.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1070.9527 2021-06-23T00:00:00+05:30 1070.8747 2021-06-22T00:00:00+05:30 0.4316525 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45494 2020-08-21T00:00:00+05:30 0.13 0.37 2.40 4.20 8.91 0.00 0.00 0.00 0.00 6.81 4.35 9.53 8.38 8.91 0.00 0.00 0.00 1.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1009903 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45495 2021-06-23T00:00:00+05:30 0.06 0.28 0.80 1.62 4.53 7.58 0.00 0.00 7.79 2.99 3.06 3.17 3.25 4.53 2.46 0.00 0.00 2.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1077.9406 2021-06-23T00:00:00+05:30 1077.8555 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-03-31T00:00:00+05:30 Low High 10 45496 2020-08-21T00:00:00+05:30 0.14 0.39 2.46 4.32 9.14 0.00 0.00 0.00 0.00 7.05 4.59 9.77 8.61 9.14 0.00 0.00 0.00 2.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45497 2020-08-21T00:00:00+05:30 0.14 0.39 2.46 4.32 9.14 0.00 0.00 0.00 0.00 7.05 4.59 9.77 8.61 9.14 0.00 0.00 0.00 2.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45498 2022-05-30T00:00:00+05:30 0.07 0.32 0.89 1.76 3.66 21.49 0.00 0.00 33.33 3.68 3.72 3.55 3.56 3.66 6.70 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1333.3139 2022-05-30T00:00:00+05:30 1332.9011 2022-05-27T00:00:00+05:30 1.8921 1.1702 2.5290 0.1798497 4.4910 U 2023-08-16T19:17:00+05:30 0.7700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45499 2022-05-30T00:00:00+05:30 0.07 0.32 0.89 1.76 3.66 21.49 0.00 0.00 33.33 3.68 3.72 3.55 3.56 3.66 6.70 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1333.3120 2022-05-30T00:00:00+05:30 1332.8992 2022-05-27T00:00:00+05:30 1.8921 1.1702 2.5290 0.1798497 4.4910 U 2023-08-16T19:17:00+05:30 0.7700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45500 2022-05-30T00:00:00+05:30 0.07 0.32 0.89 1.76 3.66 21.49 0.00 0.00 33.29 3.68 3.72 3.55 3.56 3.66 6.70 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1332.9228 2022-05-30T00:00:00+05:30 1332.5116 2022-05-27T00:00:00+05:30 1.8921 1.1702 2.5290 0.1798497 4.4910 U 2023-08-16T19:17:00+05:30 0.7700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45501 2022-05-30T00:00:00+05:30 0.08 0.34 0.96 1.91 3.96 22.49 0.00 0.00 34.78 3.98 4.01 3.84 3.85 3.96 6.99 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1347.8144 2022-05-30T00:00:00+05:30 1347.3643 2022-05-27T00:00:00+05:30 1.8779 1.1660 2.7736 0.0000000 4.7541 U 2023-08-16T19:17:00+05:30 0.7700000000000 2021-03-31T00:00:00+05:30 Low High 10 45502 2020-08-21T00:00:00+05:30 0.01 0.36 2.16 4.93 10.09 0.00 0.00 0.00 0.00 0.61 4.23 8.57 9.83 10.09 0.00 0.00 0.00 10.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45503 2020-08-21T00:00:00+05:30 0.01 0.36 2.16 4.93 10.09 0.00 0.00 0.00 0.00 0.61 4.23 8.57 9.83 10.09 0.00 0.00 0.00 10.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45504 2026-05-07T00:00:00+05:30 1.30 2.88 0.91 -0.11 -1.32 17.97 29.24 0.00 78.89 67.59 35.08 3.68 -0.22 -1.32 5.64 5.26 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8887 2026-05-07T00:00:00+05:30 17.8455 2026-05-06T00:00:00+05:30 4.2692 -0.1060 0.6500000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45505 2026-05-07T00:00:00+05:30 1.30 2.88 0.91 -0.11 -1.32 17.97 29.24 0.00 78.88 67.59 35.08 3.68 -0.22 -1.32 5.64 5.26 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8876 2026-05-07T00:00:00+05:30 17.8444 2026-05-06T00:00:00+05:30 4.2692 -0.1060 0.6500000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45506 2026-05-07T00:00:00+05:30 1.30 2.88 0.91 -0.11 -1.32 17.97 29.24 0.00 78.90 67.59 35.08 3.68 -0.22 -1.32 5.64 5.26 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5939 2026-05-07T00:00:00+05:30 11.5659 2026-05-06T00:00:00+05:30 4.2692 -0.1060 0.6500000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45507 2026-05-07T00:00:00+05:30 1.30 2.88 0.91 -0.11 -1.32 17.97 29.24 0.00 78.86 67.59 35.08 3.68 -0.22 -1.32 5.64 5.26 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5804 2026-05-07T00:00:00+05:30 11.5525 2026-05-06T00:00:00+05:30 4.2692 -0.1060 0.6500000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45508 2026-05-07T00:00:00+05:30 1.30 2.88 0.91 -0.11 -1.32 17.97 29.24 0.00 78.92 67.59 35.08 3.68 -0.22 -1.32 5.64 5.26 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2203 2026-05-07T00:00:00+05:30 12.1908 2026-05-06T00:00:00+05:30 4.2692 -0.1060 0.6500000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45509 2026-05-07T00:00:00+05:30 1.30 2.88 0.91 -0.11 -1.32 17.97 29.24 0.00 78.89 67.59 35.08 3.68 -0.22 -1.32 5.64 5.26 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7768 2026-05-07T00:00:00+05:30 11.7484 2026-05-06T00:00:00+05:30 4.2692 -0.1060 0.6500000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45510 2026-05-07T00:00:00+05:30 1.30 2.91 0.99 0.05 -1.01 19.06 31.26 0.00 83.37 67.89 35.41 4.01 0.10 -1.01 5.97 5.59 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3373 2026-05-07T00:00:00+05:30 18.2928 2026-05-06T00:00:00+05:30 4.2716 -0.0335 0.3300000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45511 2026-05-07T00:00:00+05:30 1.30 2.91 0.99 0.05 -1.01 19.06 31.26 0.00 83.37 67.89 35.41 4.01 0.10 -1.01 5.97 5.59 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3374 2026-05-07T00:00:00+05:30 18.2930 2026-05-06T00:00:00+05:30 4.2716 -0.0335 0.3300000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45512 2026-05-07T00:00:00+05:30 1.30 2.91 0.99 0.05 -1.01 19.06 31.26 0.00 83.39 67.89 35.41 4.01 0.10 -1.01 5.97 5.59 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6422 2026-05-07T00:00:00+05:30 11.6140 2026-05-06T00:00:00+05:30 4.2716 -0.0335 0.3300000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45513 2026-05-07T00:00:00+05:30 1.30 2.91 0.99 0.05 -1.01 19.06 31.26 0.00 83.36 67.89 35.41 4.01 0.10 -1.01 5.97 5.59 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5940 2026-05-07T00:00:00+05:30 11.5659 2026-05-06T00:00:00+05:30 4.2716 -0.0335 0.3300000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45514 2026-05-07T00:00:00+05:30 1.30 2.91 0.99 0.05 -1.01 19.06 31.26 0.00 83.35 67.89 35.41 4.01 0.10 -1.01 5.97 5.59 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2582 2026-05-07T00:00:00+05:30 12.2285 2026-05-06T00:00:00+05:30 4.2716 -0.0335 0.3300000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45515 2026-05-07T00:00:00+05:30 1.30 2.91 0.99 0.05 -1.01 19.06 31.26 0.00 83.39 67.89 35.41 4.01 0.10 -1.01 5.97 5.59 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7899 2026-05-07T00:00:00+05:30 11.7613 2026-05-06T00:00:00+05:30 4.2716 -0.0335 0.3300000 U 2026-05-08T13:25:00+05:30 22.0334329300000 2026-03-31T00:00:00+05:30 7.7626167000000 10.2917010000000 Daily High High 6 45516 2026-05-07T00:00:00+05:30 3.68 12.97 9.83 3.78 11.82 112.67 114.32 0.00 314.50 191.72 157.85 39.87 7.62 11.82 28.51 16.46 0.00 19.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.4500 2026-05-07T00:00:00+05:30 41.2900 2026-05-06T00:00:00+05:30 0.9668 16.8442 1.1665 2.1000000 * * * * * 1.9797 U 2026-05-08T13:25:00+05:30 Average Blend Daily Mid Cap 9 45517 2026-05-07T00:00:00+05:30 3.68 12.97 9.83 3.78 11.82 112.67 114.32 0.00 314.38 191.72 157.85 39.87 7.62 11.82 28.51 16.46 0.00 19.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.1800 2026-05-07T00:00:00+05:30 24.0900 2026-05-06T00:00:00+05:30 0.9668 16.8442 1.1665 2.1000000 * * * * * 1.9797 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 45518 2026-05-07T00:00:00+05:30 3.71 13.08 10.06 4.22 12.77 118.15 124.02 0.00 349.60 193.66 159.12 40.80 8.51 12.77 29.60 17.49 0.00 21.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.9600 2026-05-07T00:00:00+05:30 44.7700 2026-05-06T00:00:00+05:30 0.9673 16.8530 1.2173 1.3100000 * * * * * 2.8379 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 45519 2026-05-07T00:00:00+05:30 3.71 13.08 10.06 4.22 12.77 118.15 124.02 0.00 349.49 193.66 159.12 40.80 8.51 12.77 29.60 17.49 0.00 21.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.1500 2026-05-07T00:00:00+05:30 27.0400 2026-05-06T00:00:00+05:30 0.9673 16.8530 1.2173 1.3100000 * * * * * 2.8379 U 2026-05-08T13:25:00+05:30 Average Blend Daily Mid Cap 9 45520 2021-06-15T00:00:00+05:30 0.06 0.28 0.86 1.79 5.06 26.01 0.00 0.00 26.01 3.15 3.22 3.40 3.58 5.06 7.99 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6009 2021-06-15T00:00:00+05:30 12.5998 2021-06-14T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0049966800000 2021-05-31T00:00:00+05:30 3.2926634700000 0.0045878400000 Half-Yearly Low High 10 45521 2021-06-15T00:00:00+05:30 0.06 0.28 0.86 1.79 5.06 26.01 0.00 0.00 25.19 3.15 3.22 3.40 3.58 5.06 7.99 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0759 2021-06-15T00:00:00+05:30 10.0751 2021-06-14T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0049966800000 2021-05-31T00:00:00+05:30 3.2926634700000 0.0045878400000 Half-Yearly Low High 10 45522 2020-08-21T00:00:00+05:30 0.10 0.39 2.50 4.62 9.72 0.00 0.00 0.00 0.00 5.14 4.56 9.90 9.22 9.72 0.00 0.00 0.00 9.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45523 2021-06-15T00:00:00+05:30 0.06 0.28 0.86 1.79 5.06 26.96 0.00 0.00 26.96 3.12 3.22 3.40 3.58 5.06 8.26 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6957 2021-06-15T00:00:00+05:30 12.6946 2021-06-14T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0049966800000 2021-05-31T00:00:00+05:30 3.2926634700000 0.0045878400000 Half-Yearly Low High 10 45524 2020-08-21T00:00:00+05:30 0.10 0.39 2.50 4.62 9.72 0.00 0.00 0.00 0.00 5.10 4.56 9.90 9.22 9.72 0.00 0.00 0.00 9.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0900000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45525 2020-08-21T00:00:00+05:30 0.10 0.39 2.50 4.62 9.72 0.00 0.00 0.00 0.00 5.10 4.56 9.90 9.22 9.72 0.00 0.00 0.00 9.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0900000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45526 2026-05-07T00:00:00+05:30 1.54 4.71 -4.55 -6.58 -2.93 43.60 66.67 0.00 110.93 80.48 57.28 -18.44 -13.28 -2.93 12.78 10.75 0.00 9.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.0927 2026-05-07T00:00:00+05:30 21.0811 2026-05-06T00:00:00+05:30 12.6441 0.5272 2.6700000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 2.2400000000000 2026-03-31T00:00:00+05:30 7.5700000000000 1.9000000000000 Daily Medium High Large Cap 9 45527 2026-05-07T00:00:00+05:30 1.54 4.71 -4.55 -6.58 -2.93 43.60 66.67 0.00 110.94 80.48 57.28 -18.44 -13.28 -2.93 12.78 10.75 0.00 9.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.0938 2026-05-07T00:00:00+05:30 21.0823 2026-05-06T00:00:00+05:30 12.6441 0.5272 2.6700000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 2.2400000000000 2026-03-31T00:00:00+05:30 7.5700000000000 1.9000000000000 Daily Medium High Large Cap 9 45528 2026-05-07T00:00:00+05:30 1.57 4.84 -4.18 -5.86 -1.39 50.66 80.63 0.00 138.70 82.01 58.86 -16.94 -11.81 -1.39 14.60 12.55 0.00 11.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8698 2026-05-07T00:00:00+05:30 23.8558 2026-05-06T00:00:00+05:30 12.6579 0.6543 1.1600000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 2.2400000000000 2026-03-31T00:00:00+05:30 7.5700000000000 1.9000000000000 Daily Medium High Large Cap 9 45529 2026-05-07T00:00:00+05:30 1.57 4.84 -4.18 -5.86 -1.39 50.66 80.63 0.00 137.66 82.01 58.86 -16.94 -11.81 -1.39 14.60 12.55 0.00 11.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.7663 2026-05-07T00:00:00+05:30 23.7523 2026-05-06T00:00:00+05:30 12.6579 0.6543 1.1600000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 2.2400000000000 2026-03-31T00:00:00+05:30 7.5700000000000 1.9000000000000 Daily Medium High Large Cap 9 45530 2021-06-30T00:00:00+05:30 0.05 0.24 0.74 1.55 4.07 24.51 0.00 0.00 25.17 2.83 2.90 2.97 3.13 4.07 7.57 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5172 2021-06-30T00:00:00+05:30 12.5163 2021-06-29T00:00:00+05:30 2.0605 1.4043 2.2265 0.4500000 4.6698 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45531 2021-06-30T00:00:00+05:30 0.05 0.24 0.74 1.55 4.07 24.51 0.00 0.00 25.17 2.83 2.90 2.97 3.13 4.07 7.57 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5172 2021-06-30T00:00:00+05:30 12.5164 2021-06-29T00:00:00+05:30 2.0605 1.4043 2.2265 0.4500000 4.6698 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45532 2021-06-30T00:00:00+05:30 0.05 0.24 0.74 1.55 4.07 24.51 0.00 0.00 25.17 2.83 2.90 2.97 3.13 4.07 7.57 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5172 2021-06-30T00:00:00+05:30 12.5163 2021-06-29T00:00:00+05:30 2.0605 1.4043 2.2265 0.4500000 4.6698 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45533 2021-06-30T00:00:00+05:30 0.06 0.26 0.79 1.66 4.32 25.43 0.00 0.00 26.10 3.06 3.11 3.18 3.35 4.32 7.83 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6103 2021-06-30T00:00:00+05:30 12.6092 2021-06-29T00:00:00+05:30 2.0654 1.4066 2.3979 0.2000000 4.9197 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45534 2020-08-21T00:00:00+05:30 0.08 0.34 2.22 4.33 8.97 0.00 0.00 0.00 0.00 4.15 4.00 8.80 8.64 8.97 0.00 0.00 0.00 9.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45535 2020-08-21T00:00:00+05:30 0.08 0.34 2.22 4.33 8.97 0.00 0.00 0.00 0.00 4.15 4.00 8.80 8.64 8.97 0.00 0.00 0.00 9.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45536 2019-03-13T00:00:00+05:30 0.12 0.51 1.77 3.93 0.00 0.00 0.00 0.00 5.62 6.18 6.65 7.16 7.89 0.00 0.00 0.00 0.00 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5618 2019-03-13T00:00:00+05:30 10.5601 2019-03-12T00:00:00+05:30 0.1824643 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 5 45537 2019-03-13T00:00:00+05:30 0.12 0.51 1.77 3.93 0.00 0.00 0.00 0.00 5.62 6.18 6.65 7.16 7.89 0.00 0.00 0.00 0.00 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5618 2019-03-13T00:00:00+05:30 10.5601 2019-03-12T00:00:00+05:30 0.1824643 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 5 45538 2019-03-13T00:00:00+05:30 0.12 0.51 1.77 3.93 0.00 0.00 0.00 0.00 5.63 6.18 6.65 7.16 7.89 0.00 0.00 0.00 0.00 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1750 2019-03-13T00:00:00+05:30 10.1733 2019-03-12T00:00:00+05:30 0.1824643 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 5 45539 2019-03-13T00:00:00+05:30 0.12 0.52 1.79 3.99 0.00 0.00 0.00 0.00 5.70 6.27 6.76 7.26 7.99 0.00 0.00 0.00 0.00 5.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5696 2019-03-13T00:00:00+05:30 10.5678 2019-03-12T00:00:00+05:30 0.0824658 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 5 45540 2019-03-13T00:00:00+05:30 0.12 0.52 1.79 3.99 0.00 0.00 0.00 0.00 0.00 6.27 6.76 7.26 7.99 0.00 0.00 0.00 0.00 5.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0824658 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 45541 2019-03-13T00:00:00+05:30 0.12 0.52 1.79 3.99 0.00 0.00 0.00 0.00 0.00 6.27 6.76 7.26 7.99 0.00 0.00 0.00 0.00 5.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0824658 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 45542 2021-06-29T00:00:00+05:30 0.06 0.28 0.85 1.67 4.41 23.99 0.00 0.00 24.08 3.24 3.14 3.25 3.34 4.41 7.43 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4075 2021-06-29T00:00:00+05:30 12.4059 2021-06-28T00:00:00+05:30 1.8299 1.5001 1.9916 0.3000000 4.3580 U 2023-08-16T19:17:00+05:30 0.0234601700000 2021-05-31T00:00:00+05:30 3.4266131600000 0.0227149900000 Half-Yearly Low 10 45543 2021-06-29T00:00:00+05:30 0.06 0.28 0.85 1.67 4.41 23.99 0.00 0.00 24.08 3.24 3.14 3.25 3.34 4.41 7.43 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4075 2021-06-29T00:00:00+05:30 12.4059 2021-06-28T00:00:00+05:30 1.8299 1.5001 1.9916 0.3000000 4.3580 U 2023-08-16T19:17:00+05:30 0.0234601700000 2021-05-31T00:00:00+05:30 3.4266131600000 0.0227149900000 Half-Yearly Low 10 45544 2021-06-29T00:00:00+05:30 0.06 0.29 0.89 1.76 4.59 24.80 0.00 0.00 24.89 3.22 3.28 3.42 3.52 4.59 7.66 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4887 2021-06-29T00:00:00+05:30 12.4876 2021-06-28T00:00:00+05:30 1.8503 1.5032 2.1327 0.1200000 4.5915 U 2023-08-16T19:17:00+05:30 0.0234601700000 2021-05-31T00:00:00+05:30 3.4266131600000 0.0227149900000 Half-Yearly Low 10 45545 2021-06-29T00:00:00+05:30 0.06 0.29 0.89 1.76 4.59 24.80 0.00 0.00 24.89 3.22 3.28 3.42 3.52 4.59 7.66 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4887 2021-06-29T00:00:00+05:30 12.4497 2021-06-28T00:00:00+05:30 1.8503 1.5032 2.1327 0.1200000 4.5915 U 2023-08-16T19:17:00+05:30 0.0234601700000 2021-05-31T00:00:00+05:30 3.4266131600000 0.0227149900000 Half-Yearly Low 10 45546 2021-07-15T00:00:00+05:30 0.06 0.26 0.82 1.71 3.94 25.65 0.00 0.00 26.70 2.96 3.15 3.29 3.45 3.94 7.89 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6695 2021-07-15T00:00:00+05:30 12.6685 2021-07-14T00:00:00+05:30 2.2709 1.4174 2.5397 0.1100000 5.3003 U 2023-08-16T19:17:00+05:30 0.0124000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 10 45547 2021-07-15T00:00:00+05:30 0.06 0.26 0.82 1.71 3.94 25.65 0.00 0.00 26.70 2.96 3.15 3.29 3.45 3.94 7.89 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.0521 2021-07-14T00:00:00+05:30 2.2709 1.4174 2.5397 0.1100000 5.3003 U 2023-08-16T19:17:00+05:30 0.0124000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 10 45548 2021-07-15T00:00:00+05:30 0.06 0.26 0.82 1.71 3.94 25.65 0.00 0.00 26.71 2.96 3.15 3.29 3.45 3.94 7.89 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.1887 2021-07-14T00:00:00+05:30 2.2709 1.4174 2.5397 0.1100000 5.3003 U 2023-08-16T19:17:00+05:30 0.0124000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 10 45549 2020-08-21T00:00:00+05:30 0.13 0.34 2.34 4.51 9.08 0.00 0.00 0.00 0.00 7.04 3.98 9.30 9.00 9.08 0.00 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1086311 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45550 2021-07-15T00:00:00+05:30 0.06 0.26 0.82 1.71 3.94 25.65 0.00 0.00 26.70 2.96 3.15 3.29 3.45 3.94 7.89 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 12.6694 2021-07-14T00:00:00+05:30 2.2709 1.4174 2.5397 0.1100000 5.3003 U 2023-08-16T19:17:00+05:30 0.0124000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 10 45551 2021-07-15T00:00:00+05:30 0.06 0.28 0.88 1.83 4.19 26.57 0.00 0.00 27.65 3.23 3.39 3.53 3.70 4.19 8.15 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7650 2021-07-15T00:00:00+05:30 12.7639 2021-07-14T00:00:00+05:30 2.2717 1.4183 2.7107 0.0000000 5.5459 U 2023-08-16T19:17:00+05:30 0.0124000000000 2021-06-30T00:00:00+05:30 Low High 10 45552 2021-07-15T00:00:00+05:30 0.06 0.28 0.88 1.83 4.19 26.57 0.00 0.00 27.66 3.23 3.39 3.53 3.70 4.19 8.15 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.0554 2021-07-14T00:00:00+05:30 2.2717 1.4183 2.7107 0.0000000 5.5459 U 2023-08-16T19:17:00+05:30 0.0124000000000 2021-06-30T00:00:00+05:30 Low High 10 45553 2021-07-15T00:00:00+05:30 0.06 0.28 0.88 1.83 4.19 26.57 0.00 0.00 27.67 3.23 3.39 3.53 3.70 4.19 8.15 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.1964 2021-07-14T00:00:00+05:30 2.2717 1.4183 2.7107 0.0000000 5.5459 U 2023-08-16T19:17:00+05:30 0.0124000000000 2021-06-30T00:00:00+05:30 Low High 10 45554 2021-07-15T00:00:00+05:30 0.06 0.28 0.88 1.83 4.19 26.57 0.00 0.00 27.65 3.23 3.39 3.53 3.70 4.19 8.15 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 12.7639 2021-07-14T00:00:00+05:30 2.2717 1.4183 2.7107 0.0000000 5.5459 U 2023-08-16T19:17:00+05:30 0.0124000000000 2021-06-30T00:00:00+05:30 Low High 10 45555 2021-07-15T00:00:00+05:30 0.06 0.28 0.88 1.83 4.19 26.57 0.00 0.00 27.66 3.23 3.39 3.53 3.70 4.19 8.15 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 12.7650 2021-07-14T00:00:00+05:30 2.2717 1.4183 2.7107 0.0000000 5.5459 U 2023-08-16T19:17:00+05:30 0.0124000000000 2021-06-30T00:00:00+05:30 Low High 10 45556 2022-06-13T00:00:00+05:30 0.08 0.33 0.93 1.78 3.57 22.49 0.00 0.00 33.84 3.98 3.86 3.60 3.57 3.57 6.99 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3839 2022-06-13T00:00:00+05:30 13.3794 2022-06-10T00:00:00+05:30 1.4744 1.5864 2.0544 0.5500030 4.4524 U 2023-08-16T19:17:00+05:30 0.0600000000000 2022-04-30T00:00:00+05:30 4.0800000000000 0.0600000000000 Half-Yearly Low 10 45557 2022-06-13T00:00:00+05:30 0.08 0.33 0.93 1.78 3.57 22.49 0.00 0.00 33.84 3.98 3.86 3.60 3.57 3.57 6.99 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-13T00:00:00+05:30 13.3793 2022-06-10T00:00:00+05:30 1.4744 1.5864 2.0544 0.5500030 4.4524 U 2023-08-16T19:17:00+05:30 0.0600000000000 2022-04-30T00:00:00+05:30 4.0800000000000 0.0600000000000 Half-Yearly Low 10 45558 2022-06-13T00:00:00+05:30 0.08 0.35 0.99 1.91 3.84 23.46 0.00 0.00 35.30 4.20 4.12 3.85 3.84 3.84 7.27 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5300 2022-06-13T00:00:00+05:30 13.5252 2022-06-10T00:00:00+05:30 1.4773 1.5874 2.2199 0.2900002 4.7196 U 2023-08-16T19:17:00+05:30 0.0600000000000 2022-04-30T00:00:00+05:30 4.0800000000000 0.0600000000000 Half-Yearly Low 10 45559 2022-06-13T00:00:00+05:30 0.08 0.35 0.99 1.91 3.84 23.46 0.00 0.00 35.30 4.20 4.12 3.85 3.84 3.84 7.27 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-13T00:00:00+05:30 13.5252 2022-06-10T00:00:00+05:30 1.4773 1.5874 2.2199 0.2900002 4.7196 U 2023-08-16T19:17:00+05:30 0.0600000000000 2022-04-30T00:00:00+05:30 4.0800000000000 0.0600000000000 Half-Yearly Low 10 45560 2021-06-30T00:00:00+05:30 0.06 0.27 0.84 1.75 4.36 25.79 0.00 0.00 26.05 3.23 3.30 3.39 3.53 4.36 7.93 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6049 2021-06-30T00:00:00+05:30 12.6038 2021-06-29T00:00:00+05:30 2.1416 1.3791 2.5155 0.0500000 5.0730 U 2023-08-16T19:17:00+05:30 0.1627397300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45561 2021-06-30T00:00:00+05:30 0.06 0.27 0.84 1.75 4.36 25.79 0.00 0.00 26.05 3.23 3.30 3.39 3.53 4.36 7.93 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 12.6038 2021-06-29T00:00:00+05:30 2.1416 1.3791 2.5155 0.0500000 5.0730 U 2023-08-16T19:17:00+05:30 0.1627397300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45562 2021-06-30T00:00:00+05:30 0.06 0.27 0.84 1.75 4.36 25.79 0.00 0.00 26.05 3.23 3.30 3.39 3.53 4.36 7.93 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.1910 2021-06-29T00:00:00+05:30 2.1416 1.3791 2.5155 0.0500000 5.0730 U 2023-08-16T19:17:00+05:30 0.1627397300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45563 2021-06-30T00:00:00+05:30 0.06 0.27 0.85 1.76 4.38 26.69 0.00 0.00 26.99 3.20 3.31 3.41 3.55 4.38 8.19 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6988 2021-06-30T00:00:00+05:30 12.6977 2021-06-29T00:00:00+05:30 2.2569 1.4014 2.6455 0.0300000 5.3976 U 2023-08-16T19:17:00+05:30 0.1627397300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45564 2020-08-21T00:00:00+05:30 0.12 0.35 2.31 4.51 9.22 0.00 0.00 0.00 0.00 6.34 4.17 9.16 9.00 9.22 0.00 0.00 0.00 9.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45565 2021-06-30T00:00:00+05:30 0.06 0.27 0.85 1.76 4.38 26.69 0.00 0.00 26.99 3.20 3.31 3.41 3.55 4.38 8.19 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.1916 2021-06-29T00:00:00+05:30 2.2569 1.4014 2.6455 0.0300000 5.3976 U 2023-08-16T19:17:00+05:30 0.1627397300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45566 2018-07-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45567 2018-07-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45568 2018-07-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45569 2018-07-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45570 2018-07-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45571 2018-07-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45572 2021-06-30T00:00:00+05:30 0.06 0.24 0.75 1.56 4.05 24.96 0.00 0.00 24.97 2.88 2.92 3.00 3.14 4.05 7.70 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4974 2021-06-30T00:00:00+05:30 12.4965 2021-06-29T00:00:00+05:30 2.1458 1.4792 2.1962 0.3900000 4.8555 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45573 2021-06-30T00:00:00+05:30 0.06 0.24 0.75 1.56 4.05 24.96 0.00 0.00 24.97 2.88 2.92 3.00 3.14 4.05 7.70 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4974 2021-06-30T00:00:00+05:30 12.4965 2021-06-29T00:00:00+05:30 2.1458 1.4792 2.1962 0.3900000 4.8555 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45574 2021-06-30T00:00:00+05:30 0.06 0.24 0.75 1.56 4.05 24.96 0.00 0.00 24.97 2.88 2.92 3.00 3.14 4.05 7.70 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4974 2021-06-30T00:00:00+05:30 12.5009 2021-06-29T00:00:00+05:30 2.1458 1.4792 2.1962 0.3900000 4.8555 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45575 2021-06-30T00:00:00+05:30 0.06 0.26 0.80 1.67 4.30 25.89 0.00 0.00 25.90 3.07 3.13 3.21 3.37 4.30 7.96 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5901 2021-06-30T00:00:00+05:30 12.5891 2021-06-29T00:00:00+05:30 2.1501 1.4806 2.3611 0.1400000 5.1060 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45576 2020-08-21T00:00:00+05:30 0.10 0.35 2.35 4.45 9.11 0.00 0.00 0.00 0.00 5.14 4.13 9.34 8.87 9.11 0.00 0.00 0.00 9.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45577 2020-08-21T00:00:00+05:30 0.10 0.35 2.35 4.45 9.11 0.00 0.00 0.00 0.00 5.14 4.13 9.34 8.87 9.11 0.00 0.00 0.00 9.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45578 2021-07-22T00:00:00+05:30 0.06 0.25 0.77 1.75 4.17 17.38 0.00 0.00 17.92 2.92 2.99 3.09 3.53 4.17 5.47 0.00 0.00 5.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7920 2021-07-22T00:00:00+05:30 11.7901 2021-07-20T00:00:00+05:30 0.3500003 U 2023-08-16T19:17:00+05:30 0.2000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45579 2021-07-22T00:00:00+05:30 0.06 0.25 0.77 1.75 4.17 17.38 0.00 0.00 17.92 2.92 2.99 3.09 3.53 4.17 5.47 0.00 0.00 5.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7919 2021-07-22T00:00:00+05:30 11.7900 2021-07-20T00:00:00+05:30 0.3500003 U 2023-08-16T19:17:00+05:30 0.2000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45580 2021-07-22T00:00:00+05:30 0.06 0.27 0.85 1.90 4.48 18.45 0.00 0.00 19.01 3.24 3.30 3.39 3.83 4.48 5.79 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9009 2021-07-22T00:00:00+05:30 11.8988 2021-07-20T00:00:00+05:30 0.0500001 U 2023-08-16T19:17:00+05:30 0.2000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45581 2021-07-22T00:00:00+05:30 0.06 0.27 0.85 1.90 4.48 18.45 0.00 0.00 18.99 3.24 3.30 3.39 3.83 4.48 5.79 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8993 2021-07-22T00:00:00+05:30 11.8972 2021-07-20T00:00:00+05:30 0.0500001 U 2023-08-16T19:17:00+05:30 0.2000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45582 2018-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45583 2018-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45584 2018-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45585 2018-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45586 2022-06-13T00:00:00+05:30 0.08 0.35 1.00 1.96 3.95 20.42 0.00 0.00 31.92 4.15 4.15 3.90 3.93 3.95 6.38 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1923 2022-06-13T00:00:00+05:30 13.1878 2022-06-10T00:00:00+05:30 1.0469 1.5658 1.7149 0.2400000 3.5326 U 2023-08-16T19:17:00+05:30 0.6136986300000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45587 2020-08-21T00:00:00+05:30 -0.02 0.41 3.24 5.51 8.39 0.00 0.00 0.00 0.00 -1.07 4.85 12.85 10.99 8.39 0.00 0.00 0.00 9.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3227478 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45588 2020-08-21T00:00:00+05:30 -0.02 0.41 3.24 5.51 8.39 0.00 0.00 0.00 0.00 -1.07 4.85 12.85 10.99 8.39 0.00 0.00 0.00 9.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3227478 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45589 2022-06-13T00:00:00+05:30 0.08 0.35 1.00 1.96 3.95 20.42 0.00 0.00 31.96 4.15 4.15 3.90 3.93 3.95 6.38 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7079 2022-06-13T00:00:00+05:30 10.7042 2022-06-10T00:00:00+05:30 1.0469 1.5658 1.7149 0.2400000 3.5326 U 2023-08-16T19:17:00+05:30 0.6136986300000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45590 2022-06-13T00:00:00+05:30 0.08 0.37 1.04 2.05 4.15 21.22 0.00 0.00 33.16 4.39 4.35 4.06 4.12 4.15 6.62 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3157 2022-06-13T00:00:00+05:30 13.3109 2022-06-10T00:00:00+05:30 1.0656 1.5677 1.8558 0.0500000 3.7719 U 2023-08-16T19:17:00+05:30 0.6136986300000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45591 2020-08-21T00:00:00+05:30 -0.02 0.43 3.31 5.65 8.69 0.00 0.00 0.00 0.00 -0.81 5.12 13.13 11.28 8.69 0.00 0.00 0.00 9.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0497956 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45592 2020-08-21T00:00:00+05:30 -0.02 0.43 3.31 5.65 8.69 0.00 0.00 0.00 0.00 -0.81 5.12 13.13 11.28 8.69 0.00 0.00 0.00 9.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0497956 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45593 2020-08-21T00:00:00+05:30 -0.02 0.43 3.31 5.65 8.69 0.00 0.00 0.00 0.00 -0.81 5.12 13.13 11.28 8.69 0.00 0.00 0.00 9.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0497956 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45594 2018-12-13T00:00:00+05:30 0.13 0.58 1.87 0.00 0.00 0.00 0.00 0.00 3.58 6.70 7.06 7.43 0.00 0.00 0.00 0.00 0.00 3.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3584 2018-12-13T00:00:00+05:30 10.3567 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0922078 0.0000 U 2020-08-18T12:55:00+05:30 5 45595 2018-12-13T00:00:00+05:30 0.13 0.58 1.87 0.00 0.00 0.00 0.00 0.00 0.00 6.70 7.06 7.43 0.00 0.00 0.00 0.00 0.00 3.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0922078 0.0000 U 2020-08-18T12:55:00+05:30 5 45596 2018-12-13T00:00:00+05:30 0.13 0.58 1.87 0.00 0.00 0.00 0.00 0.00 3.58 6.70 7.06 7.43 0.00 0.00 0.00 0.00 0.00 3.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-13T00:00:00+05:30 10.1819 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0922078 0.0000 U 2020-08-18T12:55:00+05:30 5 45597 2018-12-13T00:00:00+05:30 0.13 0.58 1.89 0.00 0.00 0.00 0.00 0.00 3.61 6.75 7.11 7.48 0.00 0.00 0.00 0.00 0.00 3.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3609 2018-12-13T00:00:00+05:30 10.3591 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0422013 0.0000 U 2020-08-18T12:55:00+05:30 5 45598 2018-12-13T00:00:00+05:30 0.13 0.58 1.89 0.00 0.00 0.00 0.00 0.00 3.62 6.75 7.11 7.48 0.00 0.00 0.00 0.00 0.00 3.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-13T00:00:00+05:30 10.3598 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0422013 0.0000 U 2020-08-18T12:55:00+05:30 5 45599 2018-12-13T00:00:00+05:30 0.13 0.58 1.89 0.00 0.00 0.00 0.00 0.00 3.61 6.75 7.11 7.48 0.00 0.00 0.00 0.00 0.00 3.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-13T00:00:00+05:30 10.1831 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0422013 0.0000 U 2020-08-18T12:55:00+05:30 5 45608 2018-07-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45609 2018-07-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45610 2018-07-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45611 2018-07-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45612 2021-07-08T00:00:00+05:30 0.06 0.26 0.80 1.57 3.84 25.56 0.00 0.00 25.86 2.90 3.14 3.20 3.16 3.84 7.86 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5859 2021-07-08T00:00:00+05:30 12.5850 2021-07-07T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0717585400000 2021-05-31T00:00:00+05:30 3.4689540700000 0.0686707100000 Half-Yearly Low High 10 45613 2020-08-21T00:00:00+05:30 0.14 0.34 2.32 4.49 9.10 0.00 0.00 0.00 0.00 7.11 3.96 9.20 8.95 9.10 0.00 0.00 0.00 9.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45614 2021-07-08T00:00:00+05:30 0.06 0.28 0.86 1.69 4.09 26.51 0.00 0.00 26.83 3.17 3.39 3.44 3.41 4.09 8.13 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6826 2021-07-08T00:00:00+05:30 12.6815 2021-07-07T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0717585400000 2021-05-31T00:00:00+05:30 3.4689540700000 0.0686707100000 Low High 10 45615 2021-07-08T00:00:00+05:30 0.06 0.28 0.86 1.69 4.09 26.51 0.00 0.00 26.83 3.17 3.39 3.44 3.41 4.09 8.13 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-08T00:00:00+05:30 12.6815 2021-07-07T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0717585400000 2021-05-31T00:00:00+05:30 3.4689540700000 0.0686707100000 Low High 10 45616 2018-12-13T00:00:00+05:30 0.14 0.62 1.94 0.00 0.00 0.00 0.00 0.00 3.74 7.05 7.49 7.72 0.00 0.00 0.00 0.00 0.00 3.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3739 2018-12-13T00:00:00+05:30 10.3721 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1212459 0.0000 U 2020-08-18T12:55:00+05:30 5 45617 2018-12-13T00:00:00+05:30 0.14 0.62 1.94 0.00 0.00 0.00 0.00 0.00 3.74 7.05 7.49 7.72 0.00 0.00 0.00 0.00 0.00 3.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-13T00:00:00+05:30 10.3721 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1212459 0.0000 U 2020-08-18T12:55:00+05:30 5 45618 2018-12-13T00:00:00+05:30 0.14 0.62 1.96 0.00 0.00 0.00 0.00 0.00 3.77 7.15 7.55 7.77 0.00 0.00 0.00 0.00 0.00 3.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3768 2018-12-13T00:00:00+05:30 10.3749 2018-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 45619 2018-12-13T00:00:00+05:30 0.14 0.62 1.96 0.00 0.00 0.00 0.00 0.00 0.00 7.15 7.55 7.77 0.00 0.00 0.00 0.00 0.00 3.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 45620 2021-07-26T00:00:00+05:30 0.07 0.32 1.23 3.41 9.07 27.95 0.00 0.00 28.65 3.61 3.74 4.94 6.84 9.07 8.55 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8648 2021-07-26T00:00:00+05:30 12.8611 2021-07-23T00:00:00+05:30 -1.1256 2.1493 1.9153 0.0500000 3.2736 U 2023-08-16T19:17:00+05:30 0.2175616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 45621 2021-07-26T00:00:00+05:30 0.07 0.32 1.23 3.41 9.07 27.95 0.00 0.00 28.65 3.61 3.74 4.94 6.84 9.07 8.55 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-26T00:00:00+05:30 12.8611 2021-07-23T00:00:00+05:30 -1.1256 2.1493 1.9153 0.0500000 3.2736 U 2023-08-16T19:17:00+05:30 0.2175616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 45622 2021-07-26T00:00:00+05:30 0.07 0.32 1.23 3.41 9.07 27.95 0.00 0.00 28.64 3.61 3.74 4.94 6.84 9.07 8.55 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-26T00:00:00+05:30 10.0519 2021-07-23T00:00:00+05:30 -1.1256 2.1493 1.9153 0.0500000 3.2736 U 2023-08-16T19:17:00+05:30 0.2175616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 45623 2021-07-26T00:00:00+05:30 0.07 0.32 1.24 3.42 9.09 29.02 0.00 0.00 29.80 3.62 3.76 4.96 6.86 9.09 8.86 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9800 2021-07-26T00:00:00+05:30 12.9762 2021-07-23T00:00:00+05:30 -0.9809 2.1061 2.0957 0.0300000 3.6791 U 2023-08-16T19:17:00+05:30 0.2175616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 45624 2021-07-26T00:00:00+05:30 0.07 0.32 1.24 3.42 9.09 29.02 0.00 0.00 29.80 3.62 3.76 4.96 6.86 9.09 8.86 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-26T00:00:00+05:30 12.9762 2021-07-23T00:00:00+05:30 -0.9809 2.1061 2.0957 0.0300000 3.6791 U 2023-08-16T19:17:00+05:30 0.2175616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 45625 2021-07-26T00:00:00+05:30 0.07 0.32 1.24 3.42 9.09 29.02 0.00 0.00 29.80 3.62 3.76 4.96 6.86 9.09 8.86 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-26T00:00:00+05:30 10.0521 2021-07-23T00:00:00+05:30 -0.9809 2.1061 2.0957 0.0300000 3.6791 U 2023-08-16T19:17:00+05:30 0.2175616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 45626 2021-06-23T00:00:00+05:30 0.06 0.29 0.84 1.65 3.97 24.69 0.00 0.00 24.76 3.14 3.25 3.33 3.31 3.97 7.62 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4757 2021-06-23T00:00:00+05:30 12.4746 2021-06-22T00:00:00+05:30 0.1397642 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45627 2020-08-21T00:00:00+05:30 0.08 0.29 1.81 3.98 8.22 0.00 0.00 0.00 0.00 4.27 3.44 7.20 7.95 8.22 0.00 0.00 0.00 9.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45628 2020-08-21T00:00:00+05:30 0.08 0.29 1.81 3.98 8.22 0.00 0.00 0.00 0.00 4.27 3.44 7.20 7.95 8.22 0.00 0.00 0.00 9.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45629 2021-06-23T00:00:00+05:30 0.06 0.30 0.85 1.70 4.14 25.64 0.00 0.00 25.72 3.24 3.31 3.35 3.40 4.14 7.89 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5716 2021-06-23T00:00:00+05:30 12.5704 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 45630 2021-06-23T00:00:00+05:30 0.06 0.30 0.85 1.70 4.14 25.64 0.00 0.00 25.72 3.24 3.31 3.35 3.40 4.14 7.89 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-23T00:00:00+05:30 12.5704 2021-06-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 45631 2020-08-21T00:00:00+05:30 0.09 0.32 1.86 4.11 8.51 0.00 0.00 0.00 0.00 4.54 3.74 7.39 8.20 8.51 0.00 0.00 0.00 9.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45632 2022-04-05T00:00:00+05:30 0.06 0.31 0.90 1.87 4.18 23.52 0.00 0.00 34.14 3.31 3.53 3.67 3.76 4.18 7.29 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4138 2022-04-05T00:00:00+05:30 13.4126 2022-04-04T00:00:00+05:30 2.4668 1.3301 2.6623 0.0561676 5.2207 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45633 2022-04-05T00:00:00+05:30 0.06 0.31 0.90 1.87 4.18 23.52 0.00 0.00 34.13 3.31 3.53 3.67 3.76 4.18 7.29 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-05T00:00:00+05:30 13.4118 2022-04-04T00:00:00+05:30 2.4668 1.3301 2.6623 0.0561676 5.2207 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45634 2022-04-05T00:00:00+05:30 0.06 0.31 0.90 1.87 4.18 23.52 0.00 0.00 34.17 3.31 3.53 3.67 3.76 4.18 7.29 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-05T00:00:00+05:30 10.8235 2022-04-04T00:00:00+05:30 2.4668 1.3301 2.6623 0.0561676 5.2207 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 45635 2022-04-05T00:00:00+05:30 0.06 0.31 0.92 1.90 4.24 24.19 0.00 0.00 35.15 3.36 3.59 3.72 3.81 4.24 7.48 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5148 2022-04-05T00:00:00+05:30 13.5135 2022-04-04T00:00:00+05:30 2.5095 1.3450 2.7685 0.0000000 5.4322 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Low High 10 45636 2020-08-21T00:00:00+05:30 0.01 0.44 2.55 5.35 10.59 0.00 0.00 0.00 0.00 0.54 5.13 10.10 10.66 10.59 0.00 0.00 0.00 11.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45637 2022-04-05T00:00:00+05:30 0.06 0.31 0.92 1.90 4.24 24.19 0.00 0.00 35.19 3.36 3.59 3.72 3.81 4.24 7.48 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-05T00:00:00+05:30 10.8392 2022-04-04T00:00:00+05:30 2.5095 1.3450 2.7685 0.0000000 5.4322 U 2023-08-16T19:17:00+05:30 0.4300000000000 2021-09-30T00:00:00+05:30 Low High 10 45638 2021-06-29T00:00:00+05:30 0.07 0.28 0.83 1.58 3.79 24.62 0.00 0.00 24.49 3.48 3.15 3.21 3.17 3.79 7.61 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4492 2021-06-29T00:00:00+05:30 12.4470 2021-06-28T00:00:00+05:30 2.2978 1.2969 2.4322 0.0719070 4.8749 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45639 2021-06-29T00:00:00+05:30 0.07 0.28 0.83 1.58 3.79 24.62 0.00 0.00 24.52 3.48 3.15 3.21 3.17 3.79 7.61 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-29T00:00:00+05:30 12.4494 2021-06-28T00:00:00+05:30 2.2978 1.2969 2.4322 0.0719070 4.8749 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45640 2021-06-29T00:00:00+05:30 0.07 0.28 0.83 1.58 3.79 24.62 0.00 0.00 24.48 3.48 3.15 3.21 3.17 3.79 7.61 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-29T00:00:00+05:30 10.9050 2021-06-28T00:00:00+05:30 2.2978 1.2969 2.4322 0.0719070 4.8749 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45641 2021-06-29T00:00:00+05:30 0.06 0.29 0.87 1.69 4.05 25.69 0.00 0.00 25.56 3.16 3.26 3.35 3.39 4.05 7.91 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5562 2021-06-29T00:00:00+05:30 12.5551 2021-06-28T00:00:00+05:30 2.3119 1.3017 2.6430 0.0000000 5.1716 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 45642 2021-06-29T00:00:00+05:30 0.06 0.29 0.87 1.69 4.05 25.69 0.00 0.00 25.56 3.16 3.26 3.35 3.39 4.05 7.91 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-29T00:00:00+05:30 12.5546 2021-06-28T00:00:00+05:30 2.3119 1.3017 2.6430 0.0000000 5.1716 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 45643 2020-08-21T00:00:00+05:30 0.09 0.32 1.93 4.19 8.65 0.00 0.00 0.00 0.00 4.63 3.78 7.64 8.36 8.65 0.00 0.00 0.00 9.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45644 2021-06-30T00:00:00+05:30 0.08 0.31 2.32 3.64 7.55 18.22 0.00 0.00 18.27 4.01 3.78 9.30 7.35 7.55 5.73 0.00 0.00 5.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8273 2021-06-30T00:00:00+05:30 11.8251 2021-06-29T00:00:00+05:30 -0.2472 3.3883 0.4240 0.3777672 1.2515 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 45645 2021-06-30T00:00:00+05:30 0.08 0.31 2.32 3.64 7.55 18.22 0.00 0.00 18.27 4.01 3.78 9.30 7.35 7.55 5.73 0.00 0.00 5.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 11.8250 2021-06-29T00:00:00+05:30 -0.2472 3.3883 0.4240 0.3777672 1.2515 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 45646 2021-06-30T00:00:00+05:30 0.08 0.31 2.32 3.64 7.55 18.22 0.00 0.00 18.37 4.01 3.78 9.30 7.35 7.55 5.73 0.00 0.00 5.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.8505 2021-06-29T00:00:00+05:30 -0.2472 3.3883 0.4240 0.3777672 1.2515 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 45647 2021-06-30T00:00:00+05:30 0.07 0.32 2.35 3.75 7.83 19.31 0.00 0.00 19.37 3.67 3.87 9.41 7.57 7.83 6.05 0.00 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9366 2021-06-30T00:00:00+05:30 11.9356 2021-06-29T00:00:00+05:30 -0.2297 3.3859 0.5149 0.0000000 1.5713 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Low Medium 6 45648 2021-06-30T00:00:00+05:30 0.07 0.32 2.35 3.75 7.83 19.31 0.00 0.00 19.47 3.67 3.87 9.41 7.57 7.83 6.05 0.00 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 11.9462 2021-06-29T00:00:00+05:30 -0.2297 3.3859 0.5149 0.0000000 1.5713 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Low Medium 6 45649 2021-06-30T00:00:00+05:30 0.07 0.32 2.35 3.75 7.83 19.31 0.00 0.00 19.38 3.67 3.87 9.41 7.57 7.83 6.05 0.00 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.8916 2021-06-29T00:00:00+05:30 -0.2297 3.3859 0.5149 0.0000000 1.5713 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Low Medium 6 45650 2021-06-28T00:00:00+05:30 0.06 0.26 0.83 1.73 4.40 26.79 0.00 0.00 26.85 3.25 3.33 3.41 3.53 4.40 8.23 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6852 2021-06-28T00:00:00+05:30 12.6818 2021-06-25T00:00:00+05:30 0.0400000 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45651 2018-08-30T00:00:00+05:30 0.05 0.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.72 7.12 0.00 0.00 0.00 0.00 0.00 0.00 1.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45652 2020-08-21T00:00:00+05:30 0.10 0.35 2.29 4.50 9.19 0.00 0.00 0.00 0.00 5.45 4.14 9.07 8.97 9.19 0.00 0.00 0.00 9.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0200000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45653 2020-08-21T00:00:00+05:30 0.10 0.35 2.29 4.50 9.19 0.00 0.00 0.00 0.00 5.45 4.14 9.07 8.97 9.19 0.00 0.00 0.00 9.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0200000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45654 2021-06-28T00:00:00+05:30 0.06 0.26 0.83 1.74 4.41 26.91 0.00 0.00 26.97 3.21 3.32 3.42 3.54 4.41 8.27 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6971 2021-06-28T00:00:00+05:30 12.6938 2021-06-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Low High 10 45655 2018-08-30T00:00:00+05:30 0.05 0.61 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.82 7.17 0.00 0.00 0.00 0.00 0.00 0.00 1.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45656 2020-08-21T00:00:00+05:30 0.11 0.35 2.29 4.51 9.22 0.00 0.00 0.00 0.00 5.49 4.16 9.10 9.00 9.22 0.00 0.00 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45657 2020-08-21T00:00:00+05:30 0.11 0.35 2.29 4.51 9.22 0.00 0.00 0.00 0.00 5.49 4.16 9.10 9.00 9.22 0.00 0.00 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45658 2021-08-05T00:00:00+05:30 0.07 0.34 1.07 2.51 6.26 25.75 0.00 0.00 26.90 3.54 3.99 4.23 5.07 6.26 7.92 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6898 2021-08-05T00:00:00+05:30 12.6889 2021-08-04T00:00:00+05:30 0.5206 1.3323 2.6670 0.2694552 3.9112 U 2023-08-16T19:17:00+05:30 0.0064680000000 2021-07-31T00:00:00+05:30 4.0512577500000 0.0060144700000 Half-Yearly Low High 6 45659 2021-08-05T00:00:00+05:30 0.07 0.34 1.07 2.51 6.26 25.75 0.00 0.00 26.90 3.54 3.99 4.23 5.07 6.26 7.92 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6898 2021-08-05T00:00:00+05:30 12.6889 2021-08-04T00:00:00+05:30 0.5206 1.3323 2.6670 0.2694552 3.9112 U 2023-08-16T19:17:00+05:30 0.0064680000000 2021-07-31T00:00:00+05:30 4.0512577500000 0.0060144700000 Half-Yearly Low High 6 45660 2021-08-05T00:00:00+05:30 0.07 0.36 1.14 2.66 6.56 26.82 0.00 0.00 28.00 3.83 4.27 4.51 5.35 6.56 8.22 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8002 2021-08-05T00:00:00+05:30 12.7991 2021-08-04T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0064680000000 2021-07-31T00:00:00+05:30 4.0512577500000 0.0060144700000 Low High 6 45661 2020-08-21T00:00:00+05:30 0.20 0.82 2.89 4.35 10.33 0.00 0.00 0.00 0.00 10.43 9.69 11.46 8.68 10.33 0.00 0.00 0.00 9.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 10.9990 2019-09-16T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 1.6400000000000 2019-08-31T00:00:00+05:30 Medium Medium 6 45662 2021-07-15T00:00:00+05:30 0.09 0.47 1.66 8.36 13.88 8.33 0.00 0.00 8.57 4.90 5.78 6.65 16.85 13.88 2.69 0.00 0.00 2.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8574 2021-07-15T00:00:00+05:30 10.8566 2021-07-14T00:00:00+05:30 0.4000000 U 2023-08-16T19:17:00+05:30 0.0187000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 7 45663 2021-07-15T00:00:00+05:30 0.09 0.47 1.66 8.36 13.88 8.33 0.00 0.00 8.57 4.90 5.78 6.65 16.85 13.88 2.69 0.00 0.00 2.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-07-15T00:00:00+05:30 10.8558 2021-07-14T00:00:00+05:30 0.4000000 U 2023-08-16T19:17:00+05:30 0.0187000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 7 45664 2021-07-15T00:00:00+05:30 0.09 0.47 1.66 8.36 13.88 8.33 0.00 0.00 8.57 4.90 5.78 6.65 16.85 13.88 2.69 0.00 0.00 2.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.1133 2021-07-14T00:00:00+05:30 0.4000000 U 2023-08-16T19:17:00+05:30 0.0187000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 7 45665 2021-07-15T00:00:00+05:30 0.09 0.47 1.66 8.36 13.88 8.33 0.00 0.00 8.58 4.90 5.78 6.65 16.85 13.88 2.69 0.00 0.00 2.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.4250 2021-07-14T00:00:00+05:30 0.4000000 U 2023-08-16T19:17:00+05:30 0.0187000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 7 45666 2020-08-21T00:00:00+05:30 0.45 0.77 2.56 3.65 -0.16 0.00 0.00 0.00 0.00 23.44 9.04 10.14 7.29 -0.16 0.00 0.00 0.00 -1.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4027521 U 2020-08-24T11:54:00+05:30 Half-Yearly 7 45667 2021-07-15T00:00:00+05:30 0.10 0.50 1.74 8.53 14.26 9.41 0.00 0.00 9.67 5.24 6.10 6.98 17.21 14.26 3.03 0.00 0.00 3.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9669 2021-07-15T00:00:00+05:30 10.9660 2021-07-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0187000000000 2021-06-30T00:00:00+05:30 Low High 7 45668 2021-07-15T00:00:00+05:30 0.10 0.50 1.74 8.53 14.26 9.41 0.00 0.00 9.68 5.24 6.10 6.98 17.21 14.26 3.03 0.00 0.00 3.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.9670 2021-07-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0187000000000 2021-06-30T00:00:00+05:30 Low High 7 45669 2021-07-15T00:00:00+05:30 0.10 0.50 1.74 8.53 14.26 9.41 0.00 0.00 9.67 5.24 6.10 6.98 17.21 14.26 3.03 0.00 0.00 3.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.1249 2021-07-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0187000000000 2021-06-30T00:00:00+05:30 Low High 7 45670 2021-07-15T00:00:00+05:30 0.10 0.50 1.74 8.53 14.26 9.41 0.00 0.00 9.67 5.24 6.10 6.98 17.21 14.26 3.03 0.00 0.00 3.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-07-15T00:00:00+05:30 10.5051 2021-07-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0187000000000 2021-06-30T00:00:00+05:30 Low High 7 45671 2020-08-21T00:00:00+05:30 0.46 0.80 2.64 3.83 0.18 0.00 0.00 0.00 0.00 23.81 9.38 10.48 7.63 0.18 0.00 0.00 0.00 -1.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 7 45672 2018-06-26T00:00:00+05:30 -0.45 -1.32 0.00 0.00 0.00 0.00 0.00 0.00 -4.58 -23.66 -15.01 0.00 0.00 0.00 0.00 0.00 0.00 -4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.7652 2018-06-26T00:00:00+05:30 45.8040 2018-06-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45673 2018-06-26T00:00:00+05:30 -0.45 -1.32 0.00 0.00 0.00 0.00 0.00 0.00 -4.58 -23.66 -15.01 0.00 0.00 0.00 0.00 0.00 0.00 -4.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2459 2018-06-26T00:00:00+05:30 21.2640 2018-06-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45674 2018-06-26T00:00:00+05:30 -0.44 -1.23 0.00 0.00 0.00 0.00 0.00 0.00 -4.43 -22.75 -14.04 0.00 0.00 0.00 0.00 0.00 0.00 -4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 47.9619 2018-06-26T00:00:00+05:30 48.0014 2018-06-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45675 2018-06-26T00:00:00+05:30 -0.44 -1.23 0.00 0.00 0.00 0.00 0.00 0.00 -4.44 -22.75 -14.04 0.00 0.00 0.00 0.00 0.00 0.00 -4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4940 2018-06-26T00:00:00+05:30 25.5150 2018-06-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45676 2026-05-07T00:00:00+05:30 2.95 9.95 3.42 2.24 12.86 47.14 79.34 0.00 138.75 154.02 121.12 13.88 4.52 12.86 13.70 12.38 0.00 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8749 2026-05-07T00:00:00+05:30 23.7361 2026-05-06T00:00:00+05:30 0.9897 15.8556 0.4628 2.4800000 * * -1.8006 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45677 2026-05-07T00:00:00+05:30 2.95 9.95 3.42 2.24 12.86 47.14 79.34 0.00 138.79 154.02 121.12 13.88 4.52 12.86 13.70 12.38 0.00 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8785 2026-05-07T00:00:00+05:30 23.7396 2026-05-06T00:00:00+05:30 0.9897 15.8556 0.4628 2.4800000 * * -1.8006 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45678 2026-05-07T00:00:00+05:30 2.95 9.95 3.42 2.24 12.86 47.14 79.34 0.00 138.79 154.02 121.12 13.88 4.52 12.86 13.70 12.38 0.00 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8788 2026-05-07T00:00:00+05:30 23.7399 2026-05-06T00:00:00+05:30 0.9897 15.8556 0.4628 2.4800000 * * -1.8006 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45679 2026-05-07T00:00:00+05:30 2.95 9.95 3.42 2.24 12.86 47.14 79.34 0.00 138.84 154.02 121.12 13.88 4.52 12.86 13.70 12.38 0.00 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8844 2026-05-07T00:00:00+05:30 23.7456 2026-05-06T00:00:00+05:30 0.9897 15.8556 0.4628 2.4800000 * * -1.8006 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 45680 2026-05-07T00:00:00+05:30 2.95 9.95 3.42 2.24 12.86 47.14 79.34 0.00 138.72 154.02 121.12 13.88 4.52 12.86 13.70 12.38 0.00 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8724 2026-05-07T00:00:00+05:30 23.7336 2026-05-06T00:00:00+05:30 0.9897 15.8556 0.4628 2.4800000 * * -1.8006 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 45681 2026-05-07T00:00:00+05:30 2.95 9.95 3.42 2.24 12.86 47.14 79.34 0.00 138.76 154.02 121.12 13.88 4.52 12.86 13.70 12.38 0.00 11.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8756 2026-05-07T00:00:00+05:30 23.7368 2026-05-06T00:00:00+05:30 0.9897 15.8556 0.4628 2.4800000 * * -1.8006 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45682 2026-05-07T00:00:00+05:30 2.99 10.12 3.87 3.11 14.83 55.37 96.76 0.00 178.09 155.96 123.18 15.69 6.28 14.83 15.78 14.49 0.00 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8088 2026-05-07T00:00:00+05:30 27.6457 2026-05-06T00:00:00+05:30 0.9914 15.8814 0.5777 0.6100000 * * 0.0190 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45683 2026-05-07T00:00:00+05:30 2.99 10.12 3.87 3.11 14.83 55.37 96.76 0.00 175.61 155.96 123.18 15.69 6.28 14.83 15.78 14.49 0.00 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5606 2026-05-07T00:00:00+05:30 27.3989 2026-05-06T00:00:00+05:30 0.9914 15.8814 0.5777 0.6100000 * * 0.0190 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45684 2026-05-07T00:00:00+05:30 2.99 10.12 3.87 3.11 14.83 55.37 96.76 0.00 175.97 155.96 123.18 15.69 6.28 14.83 15.78 14.49 0.00 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5965 2026-05-07T00:00:00+05:30 27.4346 2026-05-06T00:00:00+05:30 0.9914 15.8814 0.5777 0.6100000 * * 0.0190 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45685 2026-05-07T00:00:00+05:30 2.99 10.12 3.87 3.11 14.83 55.37 96.76 0.00 175.91 155.96 123.18 15.69 6.28 14.83 15.78 14.49 0.00 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5907 2026-05-07T00:00:00+05:30 27.4289 2026-05-06T00:00:00+05:30 0.9914 15.8814 0.5777 0.6100000 * * 0.0190 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 45686 2026-05-07T00:00:00+05:30 2.99 10.12 3.87 3.11 14.83 55.37 96.76 0.00 176.18 155.96 123.18 15.69 6.28 14.83 15.78 14.49 0.00 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.6184 2026-05-07T00:00:00+05:30 27.4564 2026-05-06T00:00:00+05:30 0.9914 15.8814 0.5777 0.6100000 * * 0.0190 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45687 2026-05-07T00:00:00+05:30 2.99 10.12 3.87 3.11 14.83 55.37 96.76 0.00 175.96 155.96 123.18 15.69 6.28 14.83 15.78 14.49 0.00 13.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5958 2026-05-07T00:00:00+05:30 27.4340 2026-05-06T00:00:00+05:30 0.9914 15.8814 0.5777 0.6100000 * * 0.0190 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 45688 2026-05-07T00:00:00+05:30 -0.11 5.24 1.28 8.05 17.94 95.52 236.24 0.00 263.20 -5.97 63.74 5.21 16.24 17.94 24.94 27.43 0.00 17.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.3200 2026-05-07T00:00:00+05:30 36.3873 2026-05-06T00:00:00+05:30 1.0794 18.5184 1.0112 0.1800000 * * * * * 10.8790 U 2026-05-08T13:25:00+05:30 Below Average Blend Daily Large Cap 9 45689 2026-05-07T00:00:00+05:30 -0.11 5.24 1.28 8.05 17.94 95.56 236.36 0.00 263.32 -5.95 63.75 5.19 16.24 17.94 24.95 27.44 0.00 17.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.3320 2026-05-07T00:00:00+05:30 36.3993 2026-05-06T00:00:00+05:30 1.0796 18.5211 1.0114 0.1700000 * * * * * 10.8838 U 2026-05-08T13:25:00+05:30 Below Average Blend Daily Large Cap 9 45690 2021-07-19T00:00:00+05:30 -0.06 0.99 11.95 14.96 44.39 35.34 0.00 0.00 35.49 -3.38 11.71 47.95 30.16 44.39 10.60 0.00 0.00 10.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5486 2021-07-19T00:00:00+05:30 13.5464 2021-07-16T00:00:00+05:30 1.2800000 U 2023-08-16T19:17:00+05:30 Growth 48.0000000000000 Half-Yearly Large Cap 9 45691 2021-07-19T00:00:00+05:30 -0.06 0.99 11.95 14.96 44.39 35.34 0.00 0.00 35.49 -3.38 11.71 47.95 30.16 44.39 10.60 0.00 0.00 10.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5486 2021-07-19T00:00:00+05:30 13.5464 2021-07-16T00:00:00+05:30 1.2800000 U 2023-08-16T19:17:00+05:30 Growth 48.0000000000000 Half-Yearly Large Cap 9 45692 2021-07-19T00:00:00+05:30 -0.04 1.09 12.26 15.59 46.01 41.20 0.00 0.00 41.41 -2.29 12.83 49.19 31.44 46.01 12.18 0.00 0.00 12.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1405 2021-07-19T00:00:00+05:30 14.1369 2021-07-16T00:00:00+05:30 0.1700000 U 2023-08-16T19:17:00+05:30 Growth 48.0000000000000 Half-Yearly Large Cap 9 45693 2021-07-19T00:00:00+05:30 -0.04 1.09 12.26 15.59 46.01 41.20 0.00 0.00 41.41 -2.29 12.83 49.19 31.44 46.01 12.18 0.00 0.00 12.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1405 2021-07-19T00:00:00+05:30 14.1369 2021-07-16T00:00:00+05:30 0.1700000 U 2023-08-16T19:17:00+05:30 Growth 48.0000000000000 Half-Yearly Large Cap 9 45694 2021-06-29T00:00:00+05:30 0.06 0.28 0.89 1.75 4.44 26.44 0.00 0.00 26.45 3.05 3.20 3.41 3.52 4.44 8.13 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6447 2021-06-29T00:00:00+05:30 12.6437 2021-06-28T00:00:00+05:30 2.2272 1.4119 2.5798 0.1688455 5.3103 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45695 2021-06-29T00:00:00+05:30 0.06 0.28 0.89 1.75 4.44 26.44 0.00 0.00 26.45 3.05 3.20 3.41 3.52 4.44 8.13 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2909 2021-06-29T00:00:00+05:30 12.2899 2021-06-28T00:00:00+05:30 2.2272 1.4119 2.5798 0.1688455 5.3103 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45696 2021-06-29T00:00:00+05:30 0.06 0.29 0.89 1.77 4.49 26.62 0.00 0.00 26.63 3.09 3.25 3.43 3.55 4.49 8.18 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6627 2021-06-29T00:00:00+05:30 12.6616 2021-06-28T00:00:00+05:30 2.2305 1.4130 2.6116 0.1188388 5.3605 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45697 2021-06-29T00:00:00+05:30 0.06 0.29 0.89 1.77 4.49 26.62 0.00 0.00 26.63 3.09 3.25 3.43 3.55 4.49 8.18 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3086 2021-06-29T00:00:00+05:30 12.3076 2021-06-28T00:00:00+05:30 2.2305 1.4130 2.6116 0.1188388 5.3605 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45698 2021-07-05T00:00:00+05:30 0.06 0.28 0.84 1.72 4.28 25.84 0.00 0.00 26.23 3.18 3.27 3.38 3.47 4.28 7.95 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6227 2021-07-05T00:00:00+05:30 12.6194 2021-07-02T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.1972602700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45699 2020-08-21T00:00:00+05:30 0.10 0.35 2.58 4.68 9.40 0.00 0.00 0.00 0.00 5.13 4.09 10.25 9.34 9.40 0.00 0.00 0.00 9.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45700 2021-07-05T00:00:00+05:30 0.06 0.28 0.84 1.74 4.43 26.65 0.00 0.00 27.05 3.20 3.28 3.38 3.51 4.43 8.19 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7052 2021-07-05T00:00:00+05:30 12.7019 2021-07-02T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1972602700000 2021-03-31T00:00:00+05:30 Low High 10 45701 2020-08-21T00:00:00+05:30 0.10 0.37 2.65 4.81 9.67 0.00 0.00 0.00 0.00 5.36 4.34 10.50 9.60 9.67 0.00 0.00 0.00 9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45702 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45703 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45704 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45705 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45706 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45707 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45708 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45709 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45710 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45711 2018-06-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45712 2021-06-29T00:00:00+05:30 0.06 0.29 0.89 1.81 4.66 0.00 0.00 0.00 25.47 3.12 3.28 3.44 3.63 4.66 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5473 2021-06-29T00:00:00+05:30 12.5463 2021-06-28T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0388761000000 2021-05-31T00:00:00+05:30 3.4690086600000 0.0359133500000 Half-Yearly Low High 10 45713 2021-06-29T00:00:00+05:30 0.06 0.29 0.89 1.81 4.66 0.00 0.00 0.00 24.75 3.12 3.28 3.44 3.63 4.66 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1082 2021-06-29T00:00:00+05:30 10.1073 2021-06-28T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0388761000000 2021-05-31T00:00:00+05:30 3.4690086600000 0.0359133500000 Half-Yearly Low High 10 45714 2021-06-29T00:00:00+05:30 0.06 0.29 0.89 1.81 4.66 0.00 0.00 0.00 25.12 3.12 3.28 3.44 3.63 4.66 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1035 2021-06-29T00:00:00+05:30 10.1026 2021-06-28T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0388761000000 2021-05-31T00:00:00+05:30 3.4690086600000 0.0359133500000 Half-Yearly Low High 10 45715 2021-06-29T00:00:00+05:30 0.06 0.29 0.89 1.81 4.66 0.00 0.00 0.00 26.73 3.13 3.29 3.44 3.63 4.66 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6731 2021-06-29T00:00:00+05:30 12.6720 2021-06-28T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0388761000000 2021-05-31T00:00:00+05:30 3.4690086600000 0.0359133500000 Half-Yearly Low High 10 45716 2021-06-29T00:00:00+05:30 0.06 0.29 0.89 1.81 4.66 0.00 0.00 0.00 26.03 3.13 3.29 3.44 3.63 4.66 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2360 2021-06-29T00:00:00+05:30 10.2352 2021-06-28T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0388761000000 2021-05-31T00:00:00+05:30 3.4690086600000 0.0359133500000 Half-Yearly Low High 10 45717 2021-06-29T00:00:00+05:30 0.06 0.29 0.89 1.81 4.66 0.00 0.00 0.00 26.36 3.13 3.29 3.44 3.63 4.66 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1754 2021-06-29T00:00:00+05:30 10.1746 2021-06-28T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0388761000000 2021-05-31T00:00:00+05:30 3.4690086600000 0.0359133500000 Half-Yearly Low High 10 45718 2018-07-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45719 2018-07-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45720 2018-07-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45721 2018-07-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45722 2021-07-02T00:00:00+05:30 0.08 0.29 0.88 1.78 4.38 0.00 0.00 0.00 25.90 4.10 3.53 3.47 3.58 4.38 0.00 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5904 2021-07-02T00:00:00+05:30 12.5871 2021-07-01T00:00:00+05:30 0.0600000 U 2023-08-16T19:17:00+05:30 0.1890411000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45723 2021-07-02T00:00:00+05:30 0.08 0.29 0.88 1.78 4.38 0.00 0.00 0.00 25.90 4.10 3.53 3.47 3.58 4.38 0.00 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5904 2021-07-02T00:00:00+05:30 12.5871 2021-07-01T00:00:00+05:30 0.0600000 U 2023-08-16T19:17:00+05:30 0.1890411000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45724 2021-07-02T00:00:00+05:30 0.08 0.29 0.88 1.81 4.54 0.00 0.00 0.00 26.72 4.12 3.52 3.47 3.62 4.54 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6724 2021-07-02T00:00:00+05:30 12.6691 2021-07-01T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1890411000000 2021-03-31T00:00:00+05:30 Low High 10 45725 2021-07-02T00:00:00+05:30 0.08 0.29 0.88 1.81 4.54 0.00 0.00 0.00 26.68 4.12 3.52 3.47 3.62 4.54 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6683 2021-07-02T00:00:00+05:30 12.6649 2021-07-01T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1890411000000 2021-03-31T00:00:00+05:30 Low High 10 45726 2021-06-29T00:00:00+05:30 0.06 0.27 0.87 1.70 4.30 25.79 0.00 0.00 25.82 3.03 3.11 3.35 3.40 4.30 7.94 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5823 2021-06-29T00:00:00+05:30 12.5813 2021-06-28T00:00:00+05:30 2.2264 1.4872 2.3328 0.2200000 5.1368 U 2023-08-16T19:17:00+05:30 0.1753424700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45727 2020-08-21T00:00:00+05:30 0.11 0.34 2.39 4.49 9.13 0.00 0.00 0.00 0.00 5.49 3.99 9.47 8.95 9.13 0.00 0.00 0.00 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3035485 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45728 2020-08-21T00:00:00+05:30 0.11 0.34 2.39 4.49 9.13 0.00 0.00 0.00 0.00 5.49 3.99 9.47 8.95 9.13 0.00 0.00 0.00 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3035485 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45729 2021-06-29T00:00:00+05:30 0.06 0.27 0.87 1.70 4.30 25.79 0.00 0.00 25.82 3.03 3.11 3.35 3.40 4.30 7.94 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3107 2021-06-29T00:00:00+05:30 10.3099 2021-06-28T00:00:00+05:30 2.2264 1.4872 2.3328 0.2200000 5.1368 U 2023-08-16T19:17:00+05:30 0.1753424700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45730 2021-06-29T00:00:00+05:30 0.06 0.29 0.90 1.77 4.50 26.67 0.00 0.00 26.70 3.21 3.31 3.45 3.55 4.50 8.19 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6702 2021-06-29T00:00:00+05:30 12.6691 2021-06-28T00:00:00+05:30 2.2408 1.4917 2.4821 0.0500000 5.3805 U 2023-08-16T19:17:00+05:30 0.1753424700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45731 2020-08-21T00:00:00+05:30 0.11 0.36 2.45 4.62 9.40 0.00 0.00 0.00 0.00 5.71 4.24 9.73 9.21 9.40 0.00 0.00 0.00 9.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0542499 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45732 2020-08-21T00:00:00+05:30 0.11 0.36 2.45 4.62 9.40 0.00 0.00 0.00 0.00 5.71 4.24 9.73 9.21 9.40 0.00 0.00 0.00 9.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0542499 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45733 2020-08-21T00:00:00+05:30 0.11 0.36 2.45 4.62 9.40 0.00 0.00 0.00 0.00 5.71 4.24 9.73 9.21 9.40 0.00 0.00 0.00 9.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0542499 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45734 2021-08-11T00:00:00+05:30 0.05 0.26 0.76 1.62 3.66 24.21 0.00 0.00 25.71 2.61 2.84 3.01 3.28 3.66 7.48 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5705 2021-08-11T00:00:00+05:30 12.5697 2021-08-10T00:00:00+05:30 2.1908 1.2627 2.5327 0.1082402 4.7044 U 2023-08-16T19:17:00+05:30 0.0054567700000 2021-07-31T00:00:00+05:30 3.2122992000000 0.0054563300000 Half-Yearly Low High 4 45735 2020-08-21T00:00:00+05:30 0.10 0.30 2.09 4.20 8.63 0.00 0.00 0.00 0.00 4.99 3.54 8.31 8.37 8.63 0.00 0.00 0.00 9.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0486088 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 45736 2021-08-11T00:00:00+05:30 0.06 0.28 0.83 1.77 3.96 25.28 0.00 0.00 26.84 2.92 3.12 3.29 3.56 3.96 7.79 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6843 2021-08-11T00:00:00+05:30 12.6833 2021-08-10T00:00:00+05:30 2.1954 1.2633 2.7596 0.0000000 4.9958 U 2023-08-16T19:17:00+05:30 0.0054567700000 2021-07-31T00:00:00+05:30 3.2122992000000 0.0054563300000 Low High 4 45737 2021-08-11T00:00:00+05:30 0.06 0.28 0.83 1.77 3.96 25.28 0.00 0.00 26.87 2.92 3.12 3.29 3.56 3.96 7.79 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6866 2021-08-11T00:00:00+05:30 12.6856 2021-08-10T00:00:00+05:30 2.1954 1.2633 2.7596 0.0000000 4.9958 U 2023-08-16T19:17:00+05:30 0.0054567700000 2021-07-31T00:00:00+05:30 3.2122992000000 0.0054563300000 Low High 4 45738 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 45739 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 45740 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 45741 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 45742 2021-07-15T00:00:00+05:30 0.06 0.26 0.80 1.75 4.14 11.61 0.00 0.00 12.03 2.98 3.11 3.19 3.53 4.14 3.72 0.00 0.00 3.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2025 2021-07-15T00:00:00+05:30 11.2016 2021-07-14T00:00:00+05:30 0.1500000 U 2023-08-16T19:17:00+05:30 0.0127000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 10 45743 2020-08-21T00:00:00+05:30 0.10 0.33 2.25 4.65 8.84 0.00 0.00 0.00 0.00 5.17 3.85 8.93 9.28 8.84 0.00 0.00 0.00 3.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1518568 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45744 2020-08-21T00:00:00+05:30 0.10 0.33 2.25 4.65 8.84 0.00 0.00 0.00 0.00 5.17 3.85 8.93 9.28 8.84 0.00 0.00 0.00 3.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1518568 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45745 2020-08-21T00:00:00+05:30 0.10 0.33 2.25 4.65 8.84 0.00 0.00 0.00 0.00 5.17 3.85 8.93 9.28 8.84 0.00 0.00 0.00 3.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1518568 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45746 2020-08-21T00:00:00+05:30 0.10 0.33 2.25 4.65 8.84 0.00 0.00 0.00 0.00 5.17 3.85 8.93 9.28 8.84 0.00 0.00 0.00 3.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1518568 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45747 2021-07-15T00:00:00+05:30 0.06 0.28 0.86 1.88 4.40 12.44 0.00 0.00 12.87 3.24 3.35 3.44 3.78 4.40 3.98 0.00 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2868 2021-07-15T00:00:00+05:30 11.2859 2021-07-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0127000000000 2021-06-30T00:00:00+05:30 Low High 10 45748 2021-07-15T00:00:00+05:30 0.06 0.28 0.86 1.88 4.40 12.44 0.00 0.00 12.86 3.24 3.35 3.44 3.78 4.40 3.98 0.00 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 11.2852 2021-07-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0127000000000 2021-06-30T00:00:00+05:30 Low High 10 45749 2020-08-21T00:00:00+05:30 0.10 0.35 2.31 4.78 9.11 0.00 0.00 0.00 0.00 5.43 4.10 9.18 9.54 9.11 0.00 0.00 0.00 3.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45750 2020-08-21T00:00:00+05:30 0.10 0.35 2.31 4.78 9.11 0.00 0.00 0.00 0.00 5.43 4.10 9.18 9.54 9.11 0.00 0.00 0.00 3.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45751 2021-07-15T00:00:00+05:30 0.06 0.28 0.86 1.88 4.40 12.44 0.00 0.00 12.85 3.24 3.35 3.44 3.78 4.40 3.98 0.00 0.00 4.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 11.2839 2021-07-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0127000000000 2021-06-30T00:00:00+05:30 Low High 10 45752 2021-07-01T00:00:00+05:30 0.07 0.26 0.80 1.57 3.71 24.49 0.00 0.00 24.46 3.48 3.19 3.17 3.16 3.71 7.55 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4463 2021-07-01T00:00:00+05:30 12.4441 2021-06-30T00:00:00+05:30 2.3878 1.2633 2.4627 0.1252606 4.8993 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45753 2021-07-01T00:00:00+05:30 0.07 0.26 0.80 1.57 3.71 24.49 0.00 0.00 24.46 3.48 3.19 3.17 3.16 3.71 7.55 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-01T00:00:00+05:30 12.4439 2021-06-30T00:00:00+05:30 2.3878 1.2633 2.4627 0.1252606 4.8993 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45754 2021-07-01T00:00:00+05:30 0.07 0.26 0.80 1.57 3.71 24.49 0.00 0.00 24.49 3.48 3.19 3.17 3.16 3.71 7.55 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-01T00:00:00+05:30 10.7395 2021-06-30T00:00:00+05:30 2.3878 1.2633 2.4627 0.1252606 4.8993 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45755 2021-07-01T00:00:00+05:30 0.06 0.27 0.83 1.67 3.97 25.55 0.00 0.00 25.53 3.16 3.28 3.30 3.38 3.97 7.86 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5532 2021-07-01T00:00:00+05:30 12.5521 2021-06-30T00:00:00+05:30 2.3993 1.2676 2.6828 0.0000000 5.1975 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Low High 10 45756 2021-07-01T00:00:00+05:30 0.06 0.27 0.83 1.67 3.97 25.55 0.00 0.00 25.55 3.16 3.28 3.30 3.38 3.97 7.86 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-01T00:00:00+05:30 12.5535 2021-06-30T00:00:00+05:30 2.3993 1.2676 2.6828 0.0000000 5.1975 U 2023-08-16T19:17:00+05:30 0.1200000000000 2021-03-31T00:00:00+05:30 Low High 10 45757 2020-08-21T00:00:00+05:30 0.09 0.32 1.78 4.10 8.42 0.00 0.00 0.00 0.00 4.68 3.80 7.08 8.17 8.42 0.00 0.00 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45758 2022-02-07T00:00:00+05:30 0.24 -3.33 -0.12 3.96 24.38 63.21 0.00 0.00 62.57 12.63 -39.20 -0.46 7.81 24.38 17.72 0.00 0.00 14.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5500 2022-02-07T00:00:00+05:30 16.6100 2022-02-04T00:00:00+05:30 0.7182 18.3127 0.8095 1.3800000 2.6183 U 2023-08-16T19:17:00+05:30 Blend 71.0000000000000 Monthly Large Cap 9 45759 2022-02-07T00:00:00+05:30 0.24 -3.33 -0.12 3.96 24.38 63.21 0.00 0.00 62.57 12.63 -39.20 -0.46 7.81 24.38 17.72 0.00 0.00 14.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5500 2022-02-07T00:00:00+05:30 16.6100 2022-02-04T00:00:00+05:30 0.7182 18.3127 0.8095 1.3800000 2.6183 U 2023-08-16T19:17:00+05:30 Blend 71.0000000000000 Monthly Large Cap 9 45760 2022-02-07T00:00:00+05:30 0.24 -3.30 0.00 4.16 24.92 66.11 0.00 0.00 66.93 12.29 -38.82 0.00 8.22 24.92 18.41 0.00 0.00 15.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0100 2022-02-07T00:00:00+05:30 17.0800 2022-02-04T00:00:00+05:30 0.7185 18.3130 0.8437 0.9300000 3.2385 U 2023-08-16T19:17:00+05:30 Blend 71.0000000000000 Monthly Large Cap 9 45761 2022-02-07T00:00:00+05:30 0.24 -3.30 0.00 4.16 24.92 66.11 0.00 0.00 66.93 12.29 -38.82 0.00 8.22 24.92 18.41 0.00 0.00 15.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0100 2022-02-07T00:00:00+05:30 17.0800 2022-02-04T00:00:00+05:30 0.7185 18.3130 0.8437 0.9300000 3.2385 U 2023-08-16T19:17:00+05:30 Growth 71.0000000000000 Monthly Large Cap 9 45762 2021-07-22T00:00:00+05:30 0.06 0.25 0.88 2.50 6.78 25.61 0.00 0.00 25.68 2.91 3.01 3.52 5.05 6.78 7.87 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5684 2021-07-22T00:00:00+05:30 12.5664 2021-07-20T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 8 45763 2018-08-30T00:00:00+05:30 0.08 0.55 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.94 6.42 0.00 0.00 0.00 0.00 0.00 0.00 0.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45764 2021-07-22T00:00:00+05:30 0.06 0.25 0.88 2.50 6.78 25.61 0.00 0.00 25.68 2.91 3.01 3.52 5.05 6.78 7.87 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5184 2021-07-22T00:00:00+05:30 12.5664 2021-07-20T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 8 45765 2021-07-22T00:00:00+05:30 0.06 0.25 0.88 2.50 6.78 25.61 0.00 0.00 25.68 2.91 3.01 3.52 5.05 6.78 7.87 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5184 2021-07-22T00:00:00+05:30 12.5664 2021-07-20T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 8 45766 2021-07-22T00:00:00+05:30 0.06 0.27 0.95 2.65 7.09 26.64 0.00 0.00 26.73 3.17 3.30 3.81 5.34 7.09 8.17 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6725 2021-07-22T00:00:00+05:30 12.6703 2021-07-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Low Medium 8 45767 2018-08-30T00:00:00+05:30 0.08 0.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.30 6.75 0.00 0.00 0.00 0.00 0.00 0.00 0.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45768 2020-08-21T00:00:00+05:30 0.19 0.83 3.16 4.75 9.66 0.00 0.00 0.00 0.00 10.12 9.78 12.53 9.46 9.66 0.00 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 8 45769 2020-08-21T00:00:00+05:30 0.19 0.83 3.16 4.75 9.66 0.00 0.00 0.00 0.00 10.12 9.78 12.53 9.46 9.66 0.00 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 8 45770 2022-05-26T00:00:00+05:30 0.08 0.26 1.25 8.65 11.66 26.01 0.00 0.00 34.97 4.10 3.11 5.07 17.44 11.66 7.99 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4966 2022-05-26T00:00:00+05:30 13.4951 2022-05-25T00:00:00+05:30 -3.9081 5.8335 0.7801 0.3900000 1.9289 U 2023-08-16T19:17:00+05:30 0.0135861800000 2022-04-30T00:00:00+05:30 3.8915235200000 0.0092105500000 Half-Yearly Low High 7 45771 2022-05-26T00:00:00+05:30 0.08 0.26 1.25 8.65 11.66 26.01 0.00 0.00 34.97 4.10 3.11 5.07 17.44 11.66 7.99 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4965 2022-05-26T00:00:00+05:30 13.4951 2022-05-25T00:00:00+05:30 -3.9081 5.8335 0.7801 0.3900000 1.9289 U 2023-08-16T19:17:00+05:30 0.0135861800000 2022-04-30T00:00:00+05:30 3.8915235200000 0.0092105500000 Half-Yearly Low High 7 45772 2022-05-26T00:00:00+05:30 0.08 0.27 1.30 8.76 11.88 26.99 0.00 0.00 36.41 4.28 3.30 5.27 17.66 11.88 8.27 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6408 2022-05-26T00:00:00+05:30 13.6393 2022-05-25T00:00:00+05:30 -3.8875 5.8317 0.8250 0.1900000 2.2036 U 2023-08-16T19:17:00+05:30 0.0135861800000 2022-04-30T00:00:00+05:30 3.8915235200000 0.0092105500000 Half-Yearly Low High 7 45773 2022-05-26T00:00:00+05:30 0.08 0.27 1.30 8.76 11.88 26.99 0.00 0.00 36.41 4.28 3.30 5.27 17.66 11.88 8.27 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6408 2022-05-26T00:00:00+05:30 13.6393 2022-05-25T00:00:00+05:30 -3.8875 5.8317 0.8250 0.1900000 2.2036 U 2023-08-16T19:17:00+05:30 0.0135861800000 2022-04-30T00:00:00+05:30 3.8915235200000 0.0092105500000 Half-Yearly Low High 7 45774 2021-07-14T00:00:00+05:30 0.06 0.26 0.86 1.79 4.24 25.27 0.00 0.00 25.67 2.95 3.14 3.38 3.62 4.24 7.78 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5665 2021-07-14T00:00:00+05:30 12.5654 2021-07-13T00:00:00+05:30 0.1100000 U 2023-08-16T19:17:00+05:30 0.0068206500000 2021-06-30T00:00:00+05:30 3.5226394800000 0.0052538400000 Half-Yearly Low High 10 45775 2021-07-14T00:00:00+05:30 0.06 0.26 0.86 1.79 4.24 25.27 0.00 0.00 25.66 2.95 3.14 3.38 3.62 4.24 7.78 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-14T00:00:00+05:30 12.5654 2021-07-13T00:00:00+05:30 0.1100000 U 2023-08-16T19:17:00+05:30 0.0068206500000 2021-06-30T00:00:00+05:30 3.5226394800000 0.0052538400000 Half-Yearly Low High 10 45776 2021-07-14T00:00:00+05:30 0.06 0.28 0.92 1.92 4.50 26.21 0.00 0.00 26.62 3.17 3.38 3.63 3.87 4.50 8.05 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6619 2021-07-14T00:00:00+05:30 12.6608 2021-07-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0068206500000 2021-06-30T00:00:00+05:30 3.5226394800000 0.0052538400000 Low High 10 45777 2021-07-14T00:00:00+05:30 0.06 0.28 0.92 1.92 4.50 26.21 0.00 0.00 26.62 3.17 3.38 3.63 3.87 4.50 8.05 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-14T00:00:00+05:30 12.6608 2021-07-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0068206500000 2021-06-30T00:00:00+05:30 3.5226394800000 0.0052538400000 Low High 10 45778 2018-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45779 2018-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45780 2018-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45781 2018-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45782 2021-09-30T00:00:00+05:30 0.05 0.22 0.73 1.54 3.57 25.94 0.00 0.00 26.90 2.80 2.70 2.90 3.07 3.57 7.97 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6896 2021-09-30T00:00:00+05:30 12.6886 2021-09-29T00:00:00+05:30 2.3618 1.6120 2.3444 0.1787650 5.2228 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 4 45783 2021-09-30T00:00:00+05:30 0.05 0.22 0.73 1.54 3.57 25.94 0.00 0.00 27.25 2.80 2.70 2.90 3.07 3.57 7.97 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7249 2021-09-30T00:00:00+05:30 12.7239 2021-09-29T00:00:00+05:30 2.3618 1.6120 2.3444 0.1787650 5.2228 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45784 2021-09-30T00:00:00+05:30 0.05 0.22 0.73 1.54 3.57 25.94 0.00 0.00 26.89 2.80 2.70 2.90 3.07 3.57 7.97 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6894 2021-09-30T00:00:00+05:30 12.6884 2021-09-29T00:00:00+05:30 2.3618 1.6120 2.3444 0.1787650 5.2228 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45785 2021-09-30T00:00:00+05:30 0.05 0.22 0.73 1.54 3.57 25.94 0.00 0.00 27.14 2.80 2.70 2.90 3.07 3.57 7.97 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7139 2021-09-30T00:00:00+05:30 12.7129 2021-09-29T00:00:00+05:30 2.3618 1.6120 2.3444 0.1787650 5.2228 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45786 2021-09-30T00:00:00+05:30 0.06 0.25 0.83 1.74 3.98 27.37 0.00 0.00 28.45 3.21 3.09 3.29 3.46 3.98 8.37 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8454 2021-09-30T00:00:00+05:30 12.8443 2021-09-29T00:00:00+05:30 2.3490 1.6112 2.5802 0.1100000 5.5931 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Monthly Low High 4 45787 2020-08-21T00:00:00+05:30 0.13 0.45 2.74 4.80 9.81 0.00 0.00 0.00 0.00 6.84 5.27 10.89 9.57 9.81 0.00 0.00 0.00 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Monthly 10 45788 2021-09-30T00:00:00+05:30 0.06 0.25 0.83 1.74 3.98 27.37 0.00 0.00 28.50 3.21 3.09 3.29 3.46 3.98 8.37 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8499 2021-09-30T00:00:00+05:30 12.8487 2021-09-29T00:00:00+05:30 2.3490 1.6112 2.5802 0.1100000 5.5931 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Monthly Low High 10 45789 2020-08-21T00:00:00+05:30 0.13 0.45 2.74 4.80 9.81 0.00 0.00 0.00 0.00 6.84 5.27 10.89 9.57 9.81 0.00 0.00 0.00 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Monthly 10 45790 2021-06-30T00:00:00+05:30 0.06 0.27 0.83 1.70 4.15 25.30 0.00 0.00 25.29 3.21 3.27 3.32 3.44 4.15 7.79 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5285 2021-06-30T00:00:00+05:30 12.5274 2021-06-29T00:00:00+05:30 2.2345 1.3516 2.4690 0.0500000 5.0103 U 2023-08-16T19:17:00+05:30 0.1364383600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45791 2021-06-30T00:00:00+05:30 0.06 0.27 0.83 1.70 4.15 25.30 0.00 0.00 25.29 3.21 3.27 3.32 3.44 4.15 7.79 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 12.5274 2021-06-29T00:00:00+05:30 2.2345 1.3516 2.4690 0.0500000 5.0103 U 2023-08-16T19:17:00+05:30 0.1364383600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45792 2021-06-30T00:00:00+05:30 0.06 0.27 0.83 1.70 4.15 25.30 0.00 0.00 25.28 3.21 3.27 3.32 3.44 4.15 7.79 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.1474 2021-06-29T00:00:00+05:30 2.2345 1.3516 2.4690 0.0500000 5.0103 U 2023-08-16T19:17:00+05:30 0.1364383600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45793 2021-06-30T00:00:00+05:30 0.06 0.27 0.83 1.71 4.17 26.23 0.00 0.00 26.22 3.22 3.30 3.34 3.46 4.17 8.06 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6215 2021-06-30T00:00:00+05:30 12.6204 2021-06-29T00:00:00+05:30 2.3520 1.3737 2.6089 0.0300000 5.3454 U 2023-08-16T19:17:00+05:30 0.1364383600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45794 2021-06-30T00:00:00+05:30 0.06 0.27 0.83 1.71 4.17 26.23 0.00 0.00 26.22 3.22 3.30 3.34 3.46 4.17 8.06 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 12.6204 2021-06-29T00:00:00+05:30 2.3520 1.3737 2.6089 0.0300000 5.3454 U 2023-08-16T19:17:00+05:30 0.1364383600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45795 2021-06-30T00:00:00+05:30 0.06 0.27 0.83 1.71 4.17 26.23 0.00 0.00 26.21 3.22 3.30 3.34 3.46 4.17 8.06 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-06-30T00:00:00+05:30 10.1481 2021-06-29T00:00:00+05:30 2.3520 1.3737 2.6089 0.0300000 5.3454 U 2023-08-16T19:17:00+05:30 0.1364383600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45796 2021-07-06T00:00:00+05:30 0.06 0.24 0.75 1.51 3.75 0.00 0.00 0.00 24.80 2.93 2.91 2.99 3.05 3.75 0.00 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4796 2021-07-06T00:00:00+05:30 12.4785 2021-07-05T00:00:00+05:30 0.4200000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45797 2021-07-06T00:00:00+05:30 0.06 0.24 0.75 1.51 3.75 0.00 0.00 0.00 24.79 2.93 2.91 2.99 3.05 3.75 0.00 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4794 2021-07-06T00:00:00+05:30 12.4783 2021-07-05T00:00:00+05:30 0.4200000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45798 2021-07-06T00:00:00+05:30 0.06 0.27 0.83 1.69 4.11 0.00 0.00 0.00 26.11 3.27 3.27 3.34 3.40 4.11 0.00 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6107 2021-07-06T00:00:00+05:30 12.6094 2021-07-05T00:00:00+05:30 0.0800000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45799 2021-07-06T00:00:00+05:30 0.06 0.27 0.83 1.69 4.11 0.00 0.00 0.00 26.11 3.27 3.27 3.34 3.40 4.11 0.00 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6107 2021-07-06T00:00:00+05:30 12.6094 2021-07-05T00:00:00+05:30 0.0800000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45800 2018-10-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 10 45801 2018-07-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45802 2018-10-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 10 45803 2018-10-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 10 45804 2018-10-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 10 45805 2018-07-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45806 2018-10-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 10 45807 2018-10-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 10 45808 2018-12-14T00:00:00+05:30 0.14 0.55 1.79 0.00 0.00 0.00 0.00 0.00 3.38 7.48 6.73 7.16 0.00 0.00 0.00 0.00 0.00 3.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3375 2018-12-14T00:00:00+05:30 10.3326 2018-12-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45809 2018-12-14T00:00:00+05:30 0.14 0.55 1.79 0.00 0.00 0.00 0.00 0.00 0.00 7.48 6.73 7.16 0.00 0.00 0.00 0.00 0.00 3.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45810 2018-12-14T00:00:00+05:30 0.15 0.57 1.84 0.00 0.00 0.00 0.00 0.00 3.47 7.72 6.95 7.37 0.00 0.00 0.00 0.00 0.00 3.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3471 2018-12-14T00:00:00+05:30 10.3421 2018-12-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45811 2018-12-14T00:00:00+05:30 0.15 0.57 1.84 0.00 0.00 0.00 0.00 0.00 3.47 7.72 6.95 7.37 0.00 0.00 0.00 0.00 0.00 3.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-14T00:00:00+05:30 10.3421 2018-12-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45812 2021-07-06T00:00:00+05:30 0.07 0.27 0.76 1.54 3.52 24.17 0.00 0.00 24.21 3.78 3.13 3.06 3.10 3.52 7.48 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4205 2021-07-06T00:00:00+05:30 12.4174 2021-07-05T00:00:00+05:30 0.0705445 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45813 2021-07-06T00:00:00+05:30 0.07 0.27 0.76 1.54 3.52 24.17 0.00 0.00 24.20 3.78 3.13 3.06 3.10 3.52 7.48 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-06T00:00:00+05:30 12.4171 2021-07-05T00:00:00+05:30 0.0705445 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45814 2021-07-06T00:00:00+05:30 0.07 0.27 0.76 1.54 3.52 24.17 0.00 0.00 24.27 3.78 3.13 3.06 3.10 3.52 7.48 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-06T00:00:00+05:30 10.7195 2021-07-05T00:00:00+05:30 0.0705445 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45815 2021-07-06T00:00:00+05:30 0.06 0.28 0.82 1.67 3.82 25.27 0.00 0.00 25.31 3.16 3.23 3.29 3.37 3.82 7.79 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5305 2021-07-06T00:00:00+05:30 12.5294 2021-07-05T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Low High 10 45816 2020-08-21T00:00:00+05:30 0.11 0.34 1.80 4.11 8.51 0.00 0.00 0.00 0.00 5.59 4.03 7.16 8.19 8.51 0.00 0.00 0.00 9.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45817 2020-08-21T00:00:00+05:30 0.11 0.34 1.80 4.11 8.51 0.00 0.00 0.00 0.00 5.59 4.03 7.16 8.19 8.51 0.00 0.00 0.00 9.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45818 2021-07-08T00:00:00+05:30 0.07 0.26 0.77 1.53 3.47 0.00 0.00 0.00 24.01 3.74 3.17 3.07 3.08 3.47 0.00 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4007 2021-07-08T00:00:00+05:30 12.3978 2021-07-07T00:00:00+05:30 0.0991312 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45819 2021-07-08T00:00:00+05:30 0.07 0.26 0.77 1.53 3.47 0.00 0.00 0.00 24.01 3.74 3.17 3.07 3.08 3.47 0.00 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-08T00:00:00+05:30 12.3982 2021-07-07T00:00:00+05:30 0.0991312 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45820 2020-08-21T00:00:00+05:30 0.08 0.29 1.67 3.89 8.13 0.00 0.00 0.00 0.00 4.38 3.36 6.62 7.77 8.13 0.00 0.00 0.00 9.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45821 2021-07-08T00:00:00+05:30 0.06 0.27 0.82 1.66 3.76 0.00 0.00 0.00 25.10 3.09 3.24 3.30 3.35 3.76 0.00 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5104 2021-07-08T00:00:00+05:30 12.5096 2021-07-07T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Low High 10 45822 2020-08-21T00:00:00+05:30 0.09 0.31 1.75 4.05 8.46 0.00 0.00 0.00 0.00 4.70 3.67 6.93 8.08 8.46 0.00 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45823 2021-07-08T00:00:00+05:30 0.06 0.27 0.82 1.66 3.76 0.00 0.00 0.00 25.18 3.09 3.24 3.30 3.35 3.76 0.00 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-08T00:00:00+05:30 10.7517 2021-07-07T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1400000000000 2021-03-31T00:00:00+05:30 Low High 10 45824 2021-07-12T00:00:00+05:30 0.06 0.27 0.79 1.61 3.52 24.24 0.00 0.00 24.30 3.32 3.12 3.18 3.24 3.52 7.50 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4298 2021-07-12T00:00:00+05:30 12.4256 2021-07-09T00:00:00+05:30 0.1306740 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45825 2021-07-12T00:00:00+05:30 0.06 0.27 0.79 1.61 3.52 24.24 0.00 0.00 24.29 3.32 3.12 3.18 3.24 3.52 7.50 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-12T00:00:00+05:30 12.4252 2021-07-09T00:00:00+05:30 0.1306740 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45826 2021-07-12T00:00:00+05:30 0.06 0.27 0.79 1.61 3.52 24.24 0.00 0.00 24.33 3.32 3.12 3.18 3.24 3.52 7.50 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-12T00:00:00+05:30 10.7054 2021-07-09T00:00:00+05:30 0.1306740 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45827 2021-07-12T00:00:00+05:30 0.06 0.27 0.82 1.71 3.79 25.31 0.00 0.00 25.37 2.95 3.22 3.30 3.46 3.79 7.80 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5365 2021-07-12T00:00:00+05:30 12.5333 2021-07-09T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 45828 2020-08-21T00:00:00+05:30 0.09 0.29 1.83 4.18 8.56 0.00 0.00 0.00 0.00 4.69 3.38 7.25 8.34 8.56 0.00 0.00 0.00 9.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45829 2021-07-12T00:00:00+05:30 0.06 0.27 0.82 1.71 3.79 25.31 0.00 0.00 25.38 2.95 3.22 3.30 3.46 3.79 7.80 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-12T00:00:00+05:30 10.7358 2021-07-09T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1300000000000 2021-03-31T00:00:00+05:30 Low High 10 45830 2021-07-29T00:00:00+05:30 0.06 0.24 0.74 1.67 3.76 24.82 0.00 0.00 25.56 2.91 2.92 2.98 3.38 3.76 7.65 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5555 2021-07-29T00:00:00+05:30 12.5545 2021-07-28T00:00:00+05:30 2.1884 1.5495 2.1054 0.4000000 4.7671 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45831 2021-07-29T00:00:00+05:30 0.06 0.24 0.74 1.67 3.76 24.82 0.00 0.00 25.56 2.91 2.92 2.98 3.38 3.76 7.65 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5555 2021-07-29T00:00:00+05:30 12.5545 2021-07-28T00:00:00+05:30 2.1884 1.5495 2.1054 0.4000000 4.7671 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45832 2021-07-29T00:00:00+05:30 0.06 0.24 0.74 1.67 3.76 24.82 0.00 0.00 25.56 2.91 2.92 2.98 3.38 3.76 7.65 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5555 2021-07-29T00:00:00+05:30 12.5543 2021-07-28T00:00:00+05:30 2.1884 1.5495 2.1054 0.4000000 4.7671 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45833 2021-07-29T00:00:00+05:30 0.06 0.26 0.80 1.78 4.00 25.74 0.00 0.00 26.50 3.05 3.10 3.19 3.60 4.00 7.91 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6497 2021-07-29T00:00:00+05:30 12.6487 2021-07-28T00:00:00+05:30 2.1920 1.5511 2.2616 0.1500000 5.0153 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45834 2021-07-29T00:00:00+05:30 0.06 0.26 0.80 1.78 4.00 25.74 0.00 0.00 26.50 3.05 3.10 3.19 3.60 4.00 7.91 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6497 2021-07-29T00:00:00+05:30 12.6481 2021-07-28T00:00:00+05:30 2.1920 1.5511 2.2616 0.1500000 5.0153 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45835 2020-08-21T00:00:00+05:30 0.09 0.35 2.52 4.62 9.35 0.00 0.00 0.00 0.00 4.79 4.17 10.00 9.21 9.35 0.00 0.00 0.00 9.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45836 2021-07-29T00:00:00+05:30 0.06 0.24 0.76 1.71 3.78 24.58 0.00 0.00 25.06 2.88 2.95 3.04 3.45 3.78 7.58 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5062 2021-07-29T00:00:00+05:30 12.5052 2021-07-28T00:00:00+05:30 2.1783 1.5084 2.1184 0.3900000 4.6932 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45837 2021-07-29T00:00:00+05:30 0.06 0.24 0.76 1.71 3.78 24.58 0.00 0.00 25.06 2.88 2.95 3.04 3.45 3.78 7.58 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5062 2021-07-29T00:00:00+05:30 12.5061 2021-07-28T00:00:00+05:30 2.1783 1.5084 2.1184 0.3900000 4.6932 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45838 2021-07-29T00:00:00+05:30 0.06 0.24 0.76 1.71 3.78 24.58 0.00 0.00 25.06 2.88 2.95 3.04 3.45 3.78 7.58 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5062 2021-07-29T00:00:00+05:30 12.5051 2021-07-28T00:00:00+05:30 2.1783 1.5084 2.1184 0.3900000 4.6932 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45839 2021-07-29T00:00:00+05:30 0.06 0.26 0.81 1.82 4.03 25.51 0.00 0.00 26.00 3.11 3.15 3.26 3.67 4.03 7.84 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5999 2021-07-29T00:00:00+05:30 12.5989 2021-07-28T00:00:00+05:30 2.1810 1.5096 2.2799 0.1400000 4.9415 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45840 2020-08-21T00:00:00+05:30 0.12 0.38 2.41 4.50 9.20 0.00 0.00 0.00 0.00 6.45 4.48 9.55 8.97 9.20 0.00 0.00 0.00 9.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45841 2021-07-29T00:00:00+05:30 0.06 0.26 0.81 1.82 4.03 25.51 0.00 0.00 26.00 3.11 3.15 3.26 3.67 4.03 7.84 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5999 2021-07-29T00:00:00+05:30 12.5991 2021-07-28T00:00:00+05:30 2.1810 1.5096 2.2799 0.1400000 4.9415 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45842 2021-07-08T00:00:00+05:30 0.06 0.25 0.81 1.60 3.94 25.48 0.00 0.00 25.51 2.95 3.10 3.23 3.23 3.94 7.84 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5505 2021-07-08T00:00:00+05:30 12.5496 2021-07-07T00:00:00+05:30 0.0600000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45843 2018-08-28T00:00:00+05:30 0.08 0.62 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.02 7.13 0.00 0.00 0.00 0.00 0.00 0.00 1.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45844 2020-08-21T00:00:00+05:30 0.14 0.34 2.31 4.39 8.86 0.00 0.00 0.00 0.00 7.05 4.05 9.16 8.75 8.86 0.00 0.00 0.00 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45845 2020-08-21T00:00:00+05:30 0.14 0.34 2.31 4.39 8.86 0.00 0.00 0.00 0.00 7.05 4.05 9.16 8.75 8.86 0.00 0.00 0.00 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45846 2021-07-08T00:00:00+05:30 0.06 0.28 0.87 1.74 4.22 26.62 0.00 0.00 26.64 3.25 3.37 3.50 3.50 4.22 8.16 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6641 2021-07-08T00:00:00+05:30 12.6631 2021-07-07T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Low High 10 45847 2018-08-28T00:00:00+05:30 0.08 0.65 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.38 7.47 0.00 0.00 0.00 0.00 0.00 0.00 1.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45848 2020-08-21T00:00:00+05:30 0.14 0.36 2.38 4.54 9.18 0.00 0.00 0.00 0.00 7.26 4.29 9.44 9.05 9.18 0.00 0.00 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45849 2020-08-21T00:00:00+05:30 0.14 0.36 2.38 4.54 9.18 0.00 0.00 0.00 0.00 7.26 4.29 9.44 9.05 9.18 0.00 0.00 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45850 2023-04-18T00:00:00+05:30 0.12 0.61 1.64 3.37 5.31 19.55 0.00 0.00 43.69 6.32 6.94 6.66 6.76 5.31 6.13 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3685 2023-04-18T00:00:00+05:30 14.3660 2023-04-17T00:00:00+05:30 2.1478 1.5833 1.3798 0.2000005 5.0591 U 2023-08-16T19:17:00+05:30 1.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Medium High 10 45851 2018-08-30T00:00:00+05:30 0.07 0.48 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.42 5.59 0.00 0.00 0.00 0.00 0.00 0.00 0.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45852 2023-04-18T00:00:00+05:30 0.12 0.61 1.64 3.37 5.31 19.55 0.00 0.00 43.69 6.32 6.94 6.66 6.76 5.31 6.13 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3185 2023-04-18T00:00:00+05:30 14.3660 2023-04-17T00:00:00+05:30 2.1478 1.5833 1.3798 0.2000005 5.0591 U 2023-08-16T19:17:00+05:30 1.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Medium High 10 45853 2023-04-18T00:00:00+05:30 0.12 0.61 1.64 3.37 5.31 19.55 0.00 0.00 43.69 6.32 6.94 6.66 6.76 5.31 6.13 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3185 2023-04-18T00:00:00+05:30 14.3660 2023-04-17T00:00:00+05:30 2.1478 1.5833 1.3798 0.2000005 5.0591 U 2023-08-16T19:17:00+05:30 1.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Medium High 10 45854 2023-04-18T00:00:00+05:30 0.12 0.62 1.68 3.45 5.48 20.13 0.00 0.00 44.89 6.49 7.11 6.83 6.93 5.48 6.30 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4885 2023-04-18T00:00:00+05:30 14.4859 2023-04-17T00:00:00+05:30 2.1492 1.5851 1.4815 0.0400023 5.2247 U 2023-08-16T19:17:00+05:30 1.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Medium High 10 45855 2018-08-30T00:00:00+05:30 0.07 0.49 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.63 5.79 0.00 0.00 0.00 0.00 0.00 0.00 0.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45856 2023-04-18T00:00:00+05:30 0.12 0.62 1.68 3.45 5.48 20.13 0.00 0.00 44.88 6.49 7.11 6.83 6.93 5.48 6.30 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4384 2023-04-18T00:00:00+05:30 14.4858 2023-04-17T00:00:00+05:30 2.1492 1.5851 1.4815 0.0400023 5.2247 U 2023-08-16T19:17:00+05:30 1.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Medium High 10 45857 2020-08-21T00:00:00+05:30 -0.14 -0.13 2.61 5.81 11.91 0.00 0.00 0.00 0.00 -7.21 -1.51 10.34 11.59 11.91 0.00 0.00 0.00 11.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45858 2021-07-30T00:00:00+05:30 0.05 0.24 0.75 1.71 3.88 10.32 0.00 0.00 10.81 2.50 2.86 2.99 3.43 3.88 3.33 0.00 0.00 3.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0813 2021-07-30T00:00:00+05:30 11.0814 2021-07-29T00:00:00+05:30 1.0389 4.1505 -0.1864 0.4355877 -0.0591 U 2023-08-16T19:17:00+05:30 0.2333333300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45859 2021-07-30T00:00:00+05:30 0.05 0.24 0.75 1.71 3.88 10.32 0.00 0.00 10.81 2.50 2.86 2.99 3.43 3.88 3.33 0.00 0.00 3.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-30T00:00:00+05:30 11.0814 2021-07-29T00:00:00+05:30 1.0389 4.1505 -0.1864 0.4355877 -0.0591 U 2023-08-16T19:17:00+05:30 0.2333333300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45860 2021-07-30T00:00:00+05:30 0.05 0.26 0.83 1.88 4.21 11.39 0.00 0.00 11.90 2.80 3.18 3.31 3.76 4.21 3.66 0.00 0.00 3.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1898 2021-07-30T00:00:00+05:30 11.1898 2021-07-29T00:00:00+05:30 1.0362 4.1535 -0.1092 0.1103878 0.2588 U 2023-08-16T19:17:00+05:30 0.2333333300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45861 2021-07-30T00:00:00+05:30 0.05 0.26 0.83 1.88 4.21 11.39 0.00 0.00 11.90 2.80 3.18 3.31 3.76 4.21 3.66 0.00 0.00 3.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-30T00:00:00+05:30 11.1898 2021-07-29T00:00:00+05:30 1.0362 4.1535 -0.1092 0.1103878 0.2588 U 2023-08-16T19:17:00+05:30 0.2333333300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45862 2021-11-02T00:00:00+05:30 -0.24 3.90 8.47 23.75 53.37 89.34 0.00 0.00 80.06 -12.77 44.48 33.60 46.61 53.37 23.69 0.00 0.00 19.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0058 2021-11-02T00:00:00+05:30 18.0000 2021-11-01T00:00:00+05:30 0.8043 18.2622 1.0644 1.3300000 4.7901 U 2023-08-16T19:17:00+05:30 Growth 19.0000000000000 Half-Yearly Large Cap 9 45863 2021-11-02T00:00:00+05:30 -0.24 3.90 8.47 23.75 53.37 89.34 0.00 0.00 80.06 -12.77 44.48 33.60 46.61 53.37 23.69 0.00 0.00 19.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0060 2021-11-02T00:00:00+05:30 18.0100 2021-11-01T00:00:00+05:30 0.8043 18.2622 1.0644 1.3300000 4.7901 U 2023-08-16T19:17:00+05:30 Growth 19.0000000000000 Half-Yearly Large Cap 9 45864 2021-11-02T00:00:00+05:30 -0.23 3.95 8.62 24.22 54.45 94.72 0.00 0.00 85.96 -12.25 45.03 34.21 47.53 54.45 24.85 0.00 0.00 20.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5962 2021-11-02T00:00:00+05:30 18.5900 2021-11-01T00:00:00+05:30 0.8071 18.3071 1.1141 0.6000000 5.6993 U 2023-08-16T19:17:00+05:30 Growth 19.0000000000000 Half-Yearly Large Cap 9 45865 2021-11-02T00:00:00+05:30 -0.23 3.95 8.62 24.22 54.45 94.72 0.00 0.00 85.96 -12.25 45.03 34.21 47.53 54.45 24.85 0.00 0.00 20.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5959 2021-11-02T00:00:00+05:30 18.5900 2021-11-01T00:00:00+05:30 0.8071 18.3071 1.1141 0.6000000 5.6993 U 2023-08-16T19:17:00+05:30 Growth 19.0000000000000 Half-Yearly Large Cap 9 45866 2018-08-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45867 2018-08-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45868 2018-08-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45869 2018-08-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 45870 2021-07-19T00:00:00+05:30 0.06 0.27 0.80 1.79 3.91 25.78 0.00 0.00 25.89 3.03 3.19 3.20 3.61 3.91 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5889 2021-07-19T00:00:00+05:30 12.5858 2021-07-16T00:00:00+05:30 0.2000000 U 2023-08-16T19:17:00+05:30 0.2136986300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45871 2021-07-19T00:00:00+05:30 0.06 0.27 0.80 1.79 3.91 25.78 0.00 0.00 25.89 3.03 3.19 3.20 3.61 3.91 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1796 2021-07-19T00:00:00+05:30 10.1771 2021-07-16T00:00:00+05:30 0.2000000 U 2023-08-16T19:17:00+05:30 0.2136986300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45872 2021-07-19T00:00:00+05:30 0.06 0.27 0.80 1.79 3.91 25.78 0.00 0.00 25.91 3.03 3.19 3.20 3.61 3.91 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2980 2021-07-19T00:00:00+05:30 10.2955 2021-07-16T00:00:00+05:30 0.2000000 U 2023-08-16T19:17:00+05:30 0.2136986300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45873 2020-08-21T00:00:00+05:30 0.14 0.39 2.44 4.79 9.41 0.00 0.00 0.00 0.00 7.43 4.57 9.69 9.55 9.41 0.00 0.00 0.00 9.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2689212 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45874 2021-07-19T00:00:00+05:30 0.06 0.29 0.85 1.86 4.11 26.65 0.00 0.00 26.76 3.25 3.39 3.41 3.75 4.11 8.19 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6764 2021-07-19T00:00:00+05:30 12.6731 2021-07-16T00:00:00+05:30 0.0400000 U 2023-08-16T19:17:00+05:30 0.2136986300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45875 2020-08-21T00:00:00+05:30 0.15 0.41 2.51 4.92 9.68 0.00 0.00 0.00 0.00 7.69 4.82 9.94 9.81 9.68 0.00 0.00 0.00 9.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0299453 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45876 2020-08-21T00:00:00+05:30 0.15 0.41 2.51 4.92 9.68 0.00 0.00 0.00 0.00 7.69 4.82 9.94 9.81 9.68 0.00 0.00 0.00 9.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0299453 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45877 2020-08-21T00:00:00+05:30 0.15 0.41 2.51 4.92 9.68 0.00 0.00 0.00 0.00 7.69 4.82 9.94 9.81 9.68 0.00 0.00 0.00 9.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0299453 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45878 2021-08-10T00:00:00+05:30 0.06 0.26 0.93 2.26 5.71 25.54 0.00 0.00 26.50 2.93 2.97 3.69 4.56 5.71 7.87 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6499 2021-08-10T00:00:00+05:30 12.6489 2021-08-09T00:00:00+05:30 1.4065 1.4994 2.3746 0.1300000 4.5276 U 2023-08-16T19:17:00+05:30 0.0290601000000 2021-06-30T00:00:00+05:30 3.5416103600000 0.0258964800000 Half-Yearly Low High 10 45879 2021-08-10T00:00:00+05:30 0.06 0.26 0.93 2.26 5.71 25.54 0.00 0.00 26.50 2.93 2.97 3.69 4.56 5.71 7.87 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-10T00:00:00+05:30 12.6489 2021-08-09T00:00:00+05:30 1.4065 1.4994 2.3746 0.1300000 4.5276 U 2023-08-16T19:17:00+05:30 0.0290601000000 2021-06-30T00:00:00+05:30 3.5416103600000 0.0258964800000 Half-Yearly Low High 10 45880 2021-08-10T00:00:00+05:30 0.06 0.28 1.00 2.39 5.97 26.49 0.00 0.00 27.48 3.15 3.22 3.95 4.82 5.97 8.14 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7477 2021-08-10T00:00:00+05:30 12.7467 2021-08-09T00:00:00+05:30 1.4066 1.4999 2.5414 0.0000000 4.7790 U 2023-08-16T19:17:00+05:30 0.0290601000000 2021-06-30T00:00:00+05:30 3.5416103600000 0.0258964800000 Low High 10 45881 2021-08-10T00:00:00+05:30 0.06 0.28 1.00 2.39 5.97 26.49 0.00 0.00 27.48 3.15 3.22 3.95 4.82 5.97 8.14 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-10T00:00:00+05:30 12.7467 2021-08-09T00:00:00+05:30 1.4066 1.4999 2.5414 0.0000000 4.7790 U 2023-08-16T19:17:00+05:30 0.0290601000000 2021-06-30T00:00:00+05:30 3.5416103600000 0.0258964800000 Low High 10 45882 2018-08-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45883 2018-08-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45884 2018-08-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45885 2018-08-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45886 2018-08-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45887 2018-08-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45888 2018-08-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45889 2018-08-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45890 2018-08-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45891 2018-08-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45892 2021-08-12T00:00:00+05:30 0.06 0.32 1.48 7.47 14.44 21.20 0.00 0.00 21.75 3.04 3.74 5.89 15.07 14.44 6.60 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1747 2021-08-12T00:00:00+05:30 12.1739 2021-08-11T00:00:00+05:30 -0.9582 5.3054 0.4625 0.3500000 1.7950 U 2023-08-16T19:17:00+05:30 0.0070000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 10 45893 2021-08-12T00:00:00+05:30 0.06 0.32 1.48 7.47 14.44 21.20 0.00 0.00 21.73 3.04 3.74 5.89 15.07 14.44 6.60 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-12T00:00:00+05:30 12.1727 2021-08-11T00:00:00+05:30 -0.9582 5.3054 0.4625 0.3500000 1.7950 U 2023-08-16T19:17:00+05:30 0.0070000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 10 45894 2021-08-12T00:00:00+05:30 0.06 0.32 1.48 7.47 14.44 21.20 0.00 0.00 21.75 3.04 3.74 5.89 15.07 14.44 6.60 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-12T00:00:00+05:30 10.1230 2021-08-11T00:00:00+05:30 -0.9582 5.3054 0.4625 0.3500000 1.7950 U 2023-08-16T19:17:00+05:30 0.0070000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 10 45895 2021-08-12T00:00:00+05:30 0.06 0.32 1.48 7.47 14.44 21.20 0.00 0.00 21.75 3.04 3.74 5.89 15.07 14.44 6.60 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-12T00:00:00+05:30 10.2645 2021-08-11T00:00:00+05:30 -0.9582 5.3054 0.4625 0.3500000 1.7950 U 2023-08-16T19:17:00+05:30 0.0070000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 10 45896 2021-08-12T00:00:00+05:30 0.06 0.32 1.48 7.47 14.44 21.20 0.00 0.00 21.74 3.04 3.74 5.89 15.07 14.44 6.60 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-12T00:00:00+05:30 12.1726 2021-08-11T00:00:00+05:30 -0.9582 5.3054 0.4625 0.3500000 1.7950 U 2023-08-16T19:17:00+05:30 0.0070000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 10 45897 2021-08-12T00:00:00+05:30 0.06 0.35 1.57 7.65 14.81 22.39 0.00 0.00 22.97 3.35 4.06 6.22 15.42 14.81 6.95 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2971 2021-08-12T00:00:00+05:30 12.2961 2021-08-11T00:00:00+05:30 -0.9584 5.3070 0.5239 0.0000000 2.1216 U 2023-08-16T19:17:00+05:30 0.0070000000000 2021-07-31T00:00:00+05:30 Low High 10 45898 2021-08-12T00:00:00+05:30 0.06 0.35 1.57 7.65 14.81 22.39 0.00 0.00 22.97 3.35 4.06 6.22 15.42 14.81 6.95 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-12T00:00:00+05:30 12.2961 2021-08-11T00:00:00+05:30 -0.9584 5.3070 0.5239 0.0000000 2.1216 U 2023-08-16T19:17:00+05:30 0.0070000000000 2021-07-31T00:00:00+05:30 Low High 10 45899 2021-08-12T00:00:00+05:30 0.06 0.35 1.57 7.65 14.81 22.39 0.00 0.00 22.96 3.35 4.06 6.22 15.42 14.81 6.95 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-12T00:00:00+05:30 10.1301 2021-08-11T00:00:00+05:30 -0.9584 5.3070 0.5239 0.0000000 2.1216 U 2023-08-16T19:17:00+05:30 0.0070000000000 2021-07-31T00:00:00+05:30 Low High 10 45900 2021-08-12T00:00:00+05:30 0.06 0.35 1.57 7.65 14.81 22.39 0.00 0.00 22.97 3.35 4.06 6.22 15.42 14.81 6.95 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-12T00:00:00+05:30 10.2779 2021-08-11T00:00:00+05:30 -0.9584 5.3070 0.5239 0.0000000 2.1216 U 2023-08-16T19:17:00+05:30 0.0070000000000 2021-07-31T00:00:00+05:30 Low High 10 45901 2020-08-21T00:00:00+05:30 0.65 0.86 2.64 3.78 1.05 0.00 0.00 0.00 0.00 33.95 10.17 10.45 7.54 1.05 0.00 0.00 0.00 3.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45902 2021-07-26T00:00:00+05:30 0.05 0.22 1.39 2.90 10.58 0.00 0.00 0.00 24.57 2.64 2.70 5.58 5.85 10.58 0.00 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4569 2021-07-26T00:00:00+05:30 12.4555 2021-07-25T00:00:00+05:30 0.9800000 U 2023-08-16T19:17:00+05:30 Blend 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 10 45903 2021-07-26T00:00:00+05:30 0.05 0.22 1.39 2.90 10.58 0.00 0.00 0.00 24.58 2.64 2.70 5.58 5.85 10.58 0.00 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4579 2021-07-26T00:00:00+05:30 12.4565 2021-07-25T00:00:00+05:30 0.9800000 U 2023-08-16T19:17:00+05:30 Blend 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 10 45904 2021-07-26T00:00:00+05:30 0.06 0.26 1.51 3.08 11.04 0.00 0.00 0.00 26.58 3.09 3.14 6.04 6.22 11.04 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6582 2021-07-26T00:00:00+05:30 12.6567 2021-07-25T00:00:00+05:30 0.6100000 U 2023-08-16T19:17:00+05:30 Blend 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 10 45905 2021-07-26T00:00:00+05:30 0.06 0.26 1.51 3.08 11.04 0.00 0.00 0.00 26.57 3.09 3.14 6.04 6.22 11.04 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6566 2021-07-26T00:00:00+05:30 12.6550 2021-07-25T00:00:00+05:30 0.6100000 U 2023-08-16T19:17:00+05:30 Blend 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 10 45906 2021-07-29T00:00:00+05:30 0.06 0.27 0.83 1.87 4.05 25.42 0.00 0.00 26.23 3.18 3.24 3.35 3.77 4.05 7.82 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6227 2021-07-29T00:00:00+05:30 12.6216 2021-07-28T00:00:00+05:30 2.1608 1.4415 2.3764 0.0500000 4.9112 U 2023-08-16T19:17:00+05:30 0.2229589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45907 2021-07-29T00:00:00+05:30 0.06 0.27 0.83 1.87 4.05 25.42 0.00 0.00 26.23 3.18 3.24 3.35 3.77 4.05 7.82 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-29T00:00:00+05:30 12.6216 2021-07-28T00:00:00+05:30 2.1608 1.4415 2.3764 0.0500000 4.9112 U 2023-08-16T19:17:00+05:30 0.2229589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45908 2021-07-29T00:00:00+05:30 0.06 0.27 0.83 1.87 4.05 25.42 0.00 0.00 26.21 3.18 3.24 3.35 3.77 4.05 7.82 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-29T00:00:00+05:30 10.0365 2021-07-28T00:00:00+05:30 2.1608 1.4415 2.3764 0.0500000 4.9112 U 2023-08-16T19:17:00+05:30 0.2229589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45909 2021-07-29T00:00:00+05:30 0.06 0.27 0.84 1.88 4.07 26.29 0.00 0.00 27.17 3.20 3.25 3.37 3.79 4.07 8.07 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7166 2021-07-29T00:00:00+05:30 12.7155 2021-07-28T00:00:00+05:30 2.2805 1.4605 2.5034 0.0300000 5.2245 U 2023-08-16T19:17:00+05:30 0.2229589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45910 2021-07-29T00:00:00+05:30 0.06 0.27 0.84 1.88 4.07 26.29 0.00 0.00 27.17 3.20 3.25 3.37 3.79 4.07 8.07 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-29T00:00:00+05:30 12.7155 2021-07-28T00:00:00+05:30 2.2805 1.4605 2.5034 0.0300000 5.2245 U 2023-08-16T19:17:00+05:30 0.2229589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45911 2021-07-29T00:00:00+05:30 0.06 0.27 0.84 1.88 4.07 26.29 0.00 0.00 27.18 3.20 3.25 3.37 3.79 4.07 8.07 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-29T00:00:00+05:30 10.0366 2021-07-28T00:00:00+05:30 2.2805 1.4605 2.5034 0.0300000 5.2245 U 2023-08-16T19:17:00+05:30 0.2229589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45912 2021-07-14T00:00:00+05:30 0.06 0.26 0.85 1.75 4.00 0.00 0.00 0.00 26.10 3.02 3.19 3.35 3.54 4.00 0.00 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6098 2021-07-14T00:00:00+05:30 12.6087 2021-07-13T00:00:00+05:30 0.1339266 U 2023-08-16T19:17:00+05:30 0.2000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45913 2021-07-14T00:00:00+05:30 0.06 0.26 0.85 1.75 4.00 0.00 0.00 0.00 26.11 3.02 3.19 3.35 3.54 4.00 0.00 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2569 2021-07-14T00:00:00+05:30 12.2559 2021-07-13T00:00:00+05:30 0.1339266 U 2023-08-16T19:17:00+05:30 0.2000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45914 2021-07-14T00:00:00+05:30 0.06 0.27 0.87 1.78 4.05 0.00 0.00 0.00 26.37 3.06 3.24 3.40 3.59 4.05 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6366 2021-07-14T00:00:00+05:30 12.6356 2021-07-13T00:00:00+05:30 0.0819060 U 2023-08-16T19:17:00+05:30 0.2000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45915 2021-07-14T00:00:00+05:30 0.06 0.27 0.87 1.78 4.05 0.00 0.00 0.00 26.33 3.06 3.24 3.40 3.59 4.05 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2789 2021-07-14T00:00:00+05:30 12.2779 2021-07-13T00:00:00+05:30 0.0819060 U 2023-08-16T19:17:00+05:30 0.2000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45916 2026-05-07T00:00:00+05:30 3.02 12.96 7.41 0.78 14.85 68.58 99.52 0.00 234.80 157.23 157.62 30.06 1.58 14.85 18.96 14.81 0.00 17.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4800 2026-05-07T00:00:00+05:30 33.1200 2026-05-06T00:00:00+05:30 1.1388 18.8328 0.6715 1.1800000 2.1296 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 45917 2026-05-07T00:00:00+05:30 3.02 12.96 7.41 0.78 14.85 68.58 99.52 0.00 234.90 157.23 157.62 30.06 1.58 14.85 18.96 14.81 0.00 17.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4900 2026-05-07T00:00:00+05:30 33.1300 2026-05-06T00:00:00+05:30 1.1388 18.8328 0.6715 1.1800000 2.1296 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 45918 2026-05-07T00:00:00+05:30 3.02 12.97 7.46 0.87 15.10 68.15 101.85 0.00 248.40 157.26 157.80 30.27 1.75 15.10 18.86 15.07 0.00 17.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.8400 2026-05-07T00:00:00+05:30 34.4700 2026-05-06T00:00:00+05:30 1.1391 18.8030 0.6677 0.8800000 2.0357 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 45919 2026-05-07T00:00:00+05:30 3.02 12.97 7.46 0.87 15.10 68.15 101.85 0.00 248.40 157.26 157.80 30.27 1.75 15.10 18.86 15.07 0.00 17.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.8400 2026-05-07T00:00:00+05:30 34.4700 2026-05-06T00:00:00+05:30 1.1391 18.8030 0.6677 0.8800000 2.0357 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 45920 2021-08-17T00:00:00+05:30 0.06 0.27 0.88 2.07 5.19 25.33 0.00 0.00 26.12 2.90 3.08 3.49 4.18 5.19 7.80 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6115 2021-08-17T00:00:00+05:30 12.6076 2021-08-13T00:00:00+05:30 1.4084 1.5067 2.3164 0.0700000 4.4585 U 2023-08-16T19:17:00+05:30 0.0191692800000 2021-07-31T00:00:00+05:30 3.4603368800000 0.0175460300000 Half-Yearly Low High 10 45921 2021-08-17T00:00:00+05:30 0.06 0.27 0.88 2.07 5.19 25.33 0.00 0.00 26.11 2.90 3.08 3.49 4.18 5.19 7.80 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 12.6076 2021-08-13T00:00:00+05:30 1.4084 1.5067 2.3164 0.0700000 4.4585 U 2023-08-16T19:17:00+05:30 0.0191692800000 2021-07-31T00:00:00+05:30 3.4603368800000 0.0175460300000 Half-Yearly Low High 10 45922 2021-08-17T00:00:00+05:30 0.06 0.29 0.93 2.17 5.43 26.25 0.00 0.00 27.06 3.08 3.28 3.69 4.39 5.43 8.06 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7055 2021-08-17T00:00:00+05:30 12.7014 2021-08-13T00:00:00+05:30 1.4149 1.5090 2.4749 0.0000000 4.7074 U 2023-08-16T19:17:00+05:30 0.0191692800000 2021-07-31T00:00:00+05:30 3.4603368800000 0.0175460300000 Low High 10 45923 2021-08-17T00:00:00+05:30 0.06 0.29 0.93 2.17 5.43 26.25 0.00 0.00 27.06 3.08 3.28 3.69 4.39 5.43 8.06 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 12.7014 2021-08-13T00:00:00+05:30 1.4149 1.5090 2.4749 0.0000000 4.7074 U 2023-08-16T19:17:00+05:30 0.0191692800000 2021-07-31T00:00:00+05:30 3.4603368800000 0.0175460300000 Low High 10 45924 2021-07-22T00:00:00+05:30 0.06 0.27 0.84 1.85 4.13 25.80 0.00 0.00 26.01 3.11 3.25 3.36 3.74 4.13 7.93 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6011 2021-07-22T00:00:00+05:30 12.5990 2021-07-20T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.2600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45925 2018-08-30T00:00:00+05:30 0.03 0.54 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.60 6.37 0.00 0.00 0.00 0.00 0.00 0.00 0.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45926 2020-08-21T00:00:00+05:30 0.12 0.37 2.43 4.59 9.22 0.00 0.00 0.00 0.00 6.02 4.39 9.62 9.15 9.22 0.00 0.00 0.00 9.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0600000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45927 2020-08-21T00:00:00+05:30 0.12 0.37 2.43 4.59 9.22 0.00 0.00 0.00 0.00 6.02 4.39 9.62 9.15 9.22 0.00 0.00 0.00 9.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0600000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45928 2021-07-22T00:00:00+05:30 0.06 0.28 0.87 1.91 4.24 26.54 0.00 0.00 26.77 3.21 3.36 3.47 3.85 4.24 8.14 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6766 2021-07-22T00:00:00+05:30 12.6744 2021-07-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2600000000000 2021-03-31T00:00:00+05:30 Low High 10 45929 2018-08-30T00:00:00+05:30 0.04 0.57 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.96 6.71 0.00 0.00 0.00 0.00 0.00 0.00 0.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 45930 2020-08-21T00:00:00+05:30 0.12 0.38 2.46 4.66 9.37 0.00 0.00 0.00 0.00 6.12 4.48 9.74 9.29 9.37 0.00 0.00 0.00 9.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45931 2020-08-21T00:00:00+05:30 0.12 0.38 2.46 4.66 9.37 0.00 0.00 0.00 0.00 6.12 4.48 9.74 9.29 9.37 0.00 0.00 0.00 9.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45932 2023-07-25T00:00:00+05:30 0.10 0.44 3.14 1.23 7.41 68.68 0.00 0.00 77.72 4.99 5.03 12.58 2.49 7.41 19.02 0.00 0.00 12.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7717 2023-07-25T00:00:00+05:30 17.7693 2023-07-24T00:00:00+05:30 0.9016 13.9015 1.1399 1.3500000 -2.6807 U 2023-08-16T19:17:00+05:30 Blend 4.0000000000000 Monthly Large Cap 9 45933 2023-07-25T00:00:00+05:30 0.10 0.44 3.14 1.23 7.41 68.68 0.00 0.00 77.70 4.99 5.03 12.58 2.49 7.41 19.02 0.00 0.00 12.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1080 2023-07-25T00:00:00+05:30 17.1057 2023-07-24T00:00:00+05:30 0.9016 13.9015 1.1399 1.3500000 -2.6807 U 2023-08-16T19:17:00+05:30 Blend 4.0000000000000 Monthly Large Cap 9 45934 2023-07-25T00:00:00+05:30 0.11 0.49 3.28 1.52 8.01 71.54 0.00 0.00 83.09 5.56 5.59 13.16 3.06 8.01 19.69 0.00 0.00 12.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3090 2023-07-25T00:00:00+05:30 18.3062 2023-07-24T00:00:00+05:30 0.9020 13.9077 1.1804 0.7900000 -2.1186 U 2023-08-16T19:17:00+05:30 Blend 4.0000000000000 Monthly Large Cap 9 45935 2023-07-25T00:00:00+05:30 0.11 0.49 3.28 1.52 8.01 71.54 0.00 0.00 83.06 5.56 5.59 13.16 3.06 8.01 19.69 0.00 0.00 12.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4254 2023-07-25T00:00:00+05:30 17.4227 2023-07-24T00:00:00+05:30 0.9020 13.9077 1.1804 0.7900000 -2.1186 U 2023-08-16T19:17:00+05:30 Blend 4.0000000000000 Monthly Large Cap 9 45936 2021-08-10T00:00:00+05:30 0.05 0.26 0.78 1.70 3.83 24.88 0.00 0.00 26.09 2.81 2.94 3.09 3.43 3.83 7.68 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6090 2021-08-10T00:00:00+05:30 12.6080 2021-08-09T00:00:00+05:30 2.2892 1.4498 2.3298 0.0600000 4.9518 U 2023-08-16T19:17:00+05:30 0.0172000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 4 45937 2021-08-10T00:00:00+05:30 0.05 0.26 0.78 1.70 3.83 24.88 0.00 0.00 26.09 2.81 2.94 3.09 3.43 3.83 7.68 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-10T00:00:00+05:30 12.6080 2021-08-09T00:00:00+05:30 2.2892 1.4498 2.3298 0.0600000 4.9518 U 2023-08-16T19:17:00+05:30 0.0172000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 4 45938 2020-08-21T00:00:00+05:30 0.12 0.38 2.30 4.50 9.07 0.00 0.00 0.00 0.00 6.35 4.45 9.12 8.98 9.07 0.00 0.00 0.00 9.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0560135 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 45939 2020-08-21T00:00:00+05:30 0.12 0.38 2.30 4.50 9.07 0.00 0.00 0.00 0.00 6.35 4.45 9.12 8.98 9.07 0.00 0.00 0.00 9.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0560135 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 45940 2020-08-21T00:00:00+05:30 0.12 0.38 2.30 4.50 9.07 0.00 0.00 0.00 0.00 6.35 4.45 9.12 8.98 9.07 0.00 0.00 0.00 9.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0560135 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 45941 2021-08-10T00:00:00+05:30 0.06 0.28 0.84 1.82 4.08 25.79 0.00 0.00 27.04 3.08 3.18 3.33 3.68 4.08 7.94 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7040 2021-08-10T00:00:00+05:30 12.7029 2021-08-09T00:00:00+05:30 2.2899 1.4505 2.4964 0.0000000 5.1957 U 2023-08-16T19:17:00+05:30 0.0172000000000 2021-06-30T00:00:00+05:30 Low High 4 45942 2020-08-21T00:00:00+05:30 0.13 0.40 2.36 4.63 9.33 0.00 0.00 0.00 0.00 6.57 4.70 9.36 9.23 9.33 0.00 0.00 0.00 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 45943 2021-08-10T00:00:00+05:30 0.06 0.28 0.84 1.82 4.08 25.79 0.00 0.00 27.05 3.08 3.18 3.33 3.68 4.08 7.94 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-10T00:00:00+05:30 10.0866 2021-08-09T00:00:00+05:30 2.2899 1.4505 2.4964 0.0000000 5.1957 U 2023-08-16T19:17:00+05:30 0.0172000000000 2021-06-30T00:00:00+05:30 Low High 4 45944 2020-08-21T00:00:00+05:30 0.13 0.40 2.36 4.63 9.33 0.00 0.00 0.00 0.00 6.57 4.70 9.36 9.23 9.33 0.00 0.00 0.00 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 45945 2020-08-21T00:00:00+05:30 0.13 0.40 2.36 4.63 9.33 0.00 0.00 0.00 0.00 6.57 4.70 9.36 9.23 9.33 0.00 0.00 0.00 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 45946 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 2.91 6.22 22.50 33.82 0.00 60.09 6.72 7.46 6.53 5.87 6.22 6.97 6.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0092 2026-05-07T00:00:00+05:30 16.0059 2026-05-06T00:00:00+05:30 0.2879 2.8821 0.4600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45947 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 2.91 6.22 22.50 33.82 0.00 60.39 6.72 7.46 6.53 5.87 6.22 6.97 6.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4739 2026-05-07T00:00:00+05:30 13.4712 2026-05-06T00:00:00+05:30 0.2879 2.8821 0.4600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45948 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 2.91 6.22 22.50 33.82 0.00 60.20 6.72 7.46 6.53 5.87 6.22 6.97 6.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0519 2026-05-07T00:00:00+05:30 10.0519 2026-05-06T00:00:00+05:30 0.2879 2.8821 0.4600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45949 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 2.91 6.22 22.50 33.82 0.00 60.16 6.72 7.46 6.53 5.87 6.22 6.97 6.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0838 2026-05-07T00:00:00+05:30 10.0817 2026-05-06T00:00:00+05:30 0.2879 2.8821 0.4600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45950 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 2.91 6.22 22.50 33.82 0.00 60.22 6.72 7.46 6.53 5.87 6.22 6.97 6.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5561 2026-05-07T00:00:00+05:30 10.5540 2026-05-06T00:00:00+05:30 0.2879 2.8821 0.4600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45951 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 2.91 6.22 22.50 33.82 0.00 60.34 6.72 7.46 6.53 5.87 6.22 6.97 6.00 0.00 6.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0515 2026-05-07T00:00:00+05:30 10.0494 2026-05-06T00:00:00+05:30 0.2879 2.8821 0.4600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45952 2026-05-07T00:00:00+05:30 0.13 0.63 1.66 3.01 6.42 23.20 35.07 0.00 62.32 6.92 7.65 6.73 6.07 6.42 7.17 6.19 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2315 2026-05-07T00:00:00+05:30 16.2281 2026-05-06T00:00:00+05:30 0.2869 3.5556 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45953 2026-05-07T00:00:00+05:30 0.13 0.63 1.66 3.01 6.42 23.20 35.07 0.00 60.27 6.92 7.65 6.73 6.07 6.42 7.17 6.19 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7974 2026-05-07T00:00:00+05:30 13.7945 2026-05-06T00:00:00+05:30 0.2869 3.5556 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45954 2026-05-07T00:00:00+05:30 0.13 0.63 1.66 3.01 6.42 23.20 35.07 0.00 62.45 6.92 7.65 6.73 6.07 6.42 7.17 6.19 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0367 2026-05-07T00:00:00+05:30 10.0367 2026-05-06T00:00:00+05:30 0.2869 3.5556 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45955 2026-05-07T00:00:00+05:30 0.13 0.63 1.66 3.01 6.42 23.20 35.07 0.00 61.43 6.92 7.65 6.73 6.07 6.42 7.17 6.19 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0827 2026-05-07T00:00:00+05:30 10.0805 2026-05-06T00:00:00+05:30 0.2869 3.5556 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45956 2026-05-07T00:00:00+05:30 0.13 0.63 1.66 3.01 6.42 23.20 35.07 0.00 62.43 6.92 7.65 6.73 6.07 6.42 7.17 6.19 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5745 2026-05-07T00:00:00+05:30 10.5723 2026-05-06T00:00:00+05:30 0.2869 3.5556 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45957 2026-05-07T00:00:00+05:30 0.13 0.63 1.66 3.01 6.42 23.20 35.07 0.00 62.77 6.92 7.65 6.73 6.07 6.42 7.17 6.19 0.00 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0463 2026-05-07T00:00:00+05:30 10.0442 2026-05-06T00:00:00+05:30 0.2869 3.5556 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.5616438400000 2026-03-31T00:00:00+05:30 7.5900000000000 0.4301369900000 Daily Low High 10 45958 2021-07-20T00:00:00+05:30 0.06 0.26 0.76 1.61 3.67 24.07 0.00 0.00 24.20 2.90 2.98 3.04 3.26 3.67 7.45 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1241.9582 2021-07-20T00:00:00+05:30 1241.8613 2021-07-19T00:00:00+05:30 0.1670637 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45959 2021-07-20T00:00:00+05:30 0.06 0.26 0.76 1.61 3.67 24.07 0.00 0.00 24.17 2.90 2.98 3.04 3.26 3.67 7.45 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1241.6560 2021-07-20T00:00:00+05:30 1241.5580 2021-07-19T00:00:00+05:30 0.1670637 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45960 2021-07-20T00:00:00+05:30 0.06 0.26 0.76 1.61 3.67 24.07 0.00 0.00 24.33 2.90 2.98 3.04 3.26 3.67 7.45 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1243.3497 2021-07-20T00:00:00+05:30 1243.2517 2021-07-19T00:00:00+05:30 0.1670637 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45961 2021-07-20T00:00:00+05:30 0.06 0.29 0.85 1.79 4.04 25.30 0.00 0.00 25.44 3.25 3.33 3.39 3.61 4.04 7.80 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1254.4097 2021-07-20T00:00:00+05:30 1254.2996 2021-07-19T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Low High 10 45962 2021-07-20T00:00:00+05:30 0.06 0.29 0.85 1.79 4.04 25.30 0.00 0.00 0.00 3.25 3.33 3.39 3.61 4.04 7.80 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-07-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2021-07-23T12:02:00+05:30 0.1000000000000 2021-03-31T00:00:00+05:30 Low High 10 45963 2020-08-21T00:00:00+05:30 0.12 0.38 2.06 4.19 8.99 0.00 0.00 0.00 0.00 6.13 4.49 8.19 8.35 8.99 0.00 0.00 0.00 9.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45964 2021-08-09T00:00:00+05:30 0.11 0.77 8.89 10.01 37.21 30.09 0.00 0.00 29.88 5.87 9.06 34.52 20.19 37.21 9.16 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9879 2021-08-09T00:00:00+05:30 12.9856 2021-08-06T00:00:00+05:30 1.2700000 U 2023-08-16T19:17:00+05:30 Growth 46.0000000000000 Half-Yearly Large Cap 9 45965 2021-08-09T00:00:00+05:30 0.11 0.77 8.89 10.01 37.21 30.09 0.00 0.00 29.88 5.87 9.06 34.52 20.19 37.21 9.16 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9879 2021-08-09T00:00:00+05:30 12.9856 2021-08-06T00:00:00+05:30 1.2700000 U 2023-08-16T19:17:00+05:30 Growth 46.0000000000000 Half-Yearly Large Cap 9 45966 2021-08-09T00:00:00+05:30 0.13 0.86 9.20 10.61 38.73 35.98 0.00 0.00 35.80 6.84 10.15 35.72 21.39 38.73 10.78 0.00 0.00 10.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5796 2021-08-09T00:00:00+05:30 13.5763 2021-08-06T00:00:00+05:30 0.1700000 U 2023-08-16T19:17:00+05:30 Growth 46.0000000000000 Half-Yearly Large Cap 9 45967 2021-08-09T00:00:00+05:30 0.13 0.86 9.20 10.61 38.73 35.98 0.00 0.00 35.80 6.84 10.15 35.72 21.39 38.73 10.78 0.00 0.00 10.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5796 2021-08-09T00:00:00+05:30 13.5763 2021-08-06T00:00:00+05:30 0.1700000 U 2023-08-16T19:17:00+05:30 Growth 46.0000000000000 Half-Yearly Large Cap 9 45968 2018-08-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45969 2018-08-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45970 2018-08-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45971 2018-08-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45972 2018-08-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45973 2018-08-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45974 2018-08-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45975 2018-08-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 45976 2021-07-29T00:00:00+05:30 0.06 0.27 0.91 2.36 6.01 26.39 0.00 0.00 26.71 2.96 3.31 3.66 4.76 6.01 8.10 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6713 2021-07-29T00:00:00+05:30 12.6704 2021-07-28T00:00:00+05:30 0.7952 1.7900 2.0605 0.7000000 4.2350 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45977 2021-07-29T00:00:00+05:30 0.06 0.27 0.91 2.36 6.01 26.39 0.00 0.00 26.71 2.96 3.31 3.66 4.76 6.01 8.10 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6713 2021-07-29T00:00:00+05:30 12.6704 2021-07-28T00:00:00+05:30 0.7952 1.7900 2.0605 0.7000000 4.2350 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45978 2021-07-29T00:00:00+05:30 0.06 0.27 0.91 2.36 6.01 26.39 0.00 0.00 26.71 2.96 3.31 3.66 4.76 6.01 8.10 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6713 2021-07-29T00:00:00+05:30 12.6706 2021-07-28T00:00:00+05:30 0.7952 1.7900 2.0605 0.7000000 4.2350 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45979 2021-07-29T00:00:00+05:30 0.06 0.30 1.00 2.54 6.38 27.72 0.00 0.00 28.07 3.30 3.63 4.00 5.11 6.38 8.47 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8067 2021-07-29T00:00:00+05:30 12.8057 2021-07-28T00:00:00+05:30 0.7959 1.7919 2.2542 0.3500000 4.5865 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45980 2021-07-29T00:00:00+05:30 0.06 0.30 1.00 2.54 6.38 27.72 0.00 0.00 28.07 3.30 3.63 4.00 5.11 6.38 8.47 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8067 2021-07-29T00:00:00+05:30 12.8046 2021-07-28T00:00:00+05:30 0.7959 1.7919 2.2542 0.3500000 4.5865 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45981 2020-08-21T00:00:00+05:30 0.17 0.68 3.02 4.69 10.77 0.00 0.00 0.00 0.00 8.98 7.97 11.97 9.35 10.77 0.00 0.00 0.00 9.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45982 2021-07-29T00:00:00+05:30 0.06 0.28 0.92 2.34 5.85 25.87 0.00 0.00 26.14 3.02 3.36 3.70 4.72 5.85 7.95 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6135 2021-07-29T00:00:00+05:30 12.6126 2021-07-28T00:00:00+05:30 0.7333 1.7392 2.0419 0.8500000 4.0556 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45983 2021-07-29T00:00:00+05:30 0.06 0.28 0.92 2.34 5.85 25.87 0.00 0.00 26.14 3.02 3.36 3.70 4.72 5.85 7.95 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6135 2021-07-29T00:00:00+05:30 12.6126 2021-07-28T00:00:00+05:30 0.7333 1.7392 2.0419 0.8500000 4.0556 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45984 2020-08-21T00:00:00+05:30 0.16 0.62 2.94 4.51 10.34 0.00 0.00 0.00 0.00 8.33 7.31 11.65 9.00 10.34 0.00 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45985 2021-07-29T00:00:00+05:30 0.06 0.30 0.98 2.48 6.26 27.63 0.00 0.00 27.93 3.26 3.60 3.94 5.00 6.26 8.45 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7927 2021-07-29T00:00:00+05:30 12.7917 2021-07-28T00:00:00+05:30 0.7602 1.7477 2.2981 0.3500000 4.5392 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 45986 2020-08-21T00:00:00+05:30 0.17 0.66 3.07 4.77 10.90 0.00 0.00 0.00 0.00 8.81 7.81 12.16 9.52 10.90 0.00 0.00 0.00 9.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45987 2020-08-21T00:00:00+05:30 0.17 0.66 3.07 4.77 10.90 0.00 0.00 0.00 0.00 8.81 7.81 12.16 9.52 10.90 0.00 0.00 0.00 9.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 45988 2021-07-15T00:00:00+05:30 0.07 0.26 0.79 1.62 3.41 0.00 0.00 0.00 23.51 3.51 3.13 3.17 3.27 3.41 0.00 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3507 2021-07-15T00:00:00+05:30 12.3482 2021-07-14T00:00:00+05:30 0.1169073 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45989 2021-07-15T00:00:00+05:30 0.07 0.26 0.79 1.62 3.41 0.00 0.00 0.00 23.42 3.51 3.13 3.17 3.27 3.41 0.00 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 12.3397 2021-07-14T00:00:00+05:30 0.1169073 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45990 2021-07-15T00:00:00+05:30 0.07 0.26 0.79 1.62 3.41 0.00 0.00 0.00 23.56 3.51 3.13 3.17 3.27 3.41 0.00 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.7040 2021-07-14T00:00:00+05:30 0.1169073 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 45991 2021-07-15T00:00:00+05:30 0.06 0.26 0.82 1.73 3.68 0.00 0.00 0.00 24.57 3.10 3.20 3.30 3.48 3.68 0.00 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4570 2021-07-15T00:00:00+05:30 12.4560 2021-07-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Low High 10 45992 2021-07-15T00:00:00+05:30 0.06 0.26 0.82 1.73 3.68 0.00 0.00 0.00 24.93 3.10 3.20 3.30 3.48 3.68 0.00 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 12.4916 2021-07-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Low High 10 45993 2021-07-15T00:00:00+05:30 0.06 0.26 0.82 1.73 3.68 0.00 0.00 0.00 24.20 3.10 3.20 3.30 3.48 3.68 0.00 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-15T00:00:00+05:30 10.7345 2021-07-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Low High 10 45994 2021-09-20T00:00:00+05:30 0.06 0.25 0.99 2.46 6.62 28.52 0.00 0.00 29.11 2.91 3.00 3.83 4.86 6.62 8.71 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9109 2021-09-20T00:00:00+05:30 12.9078 2021-09-17T00:00:00+05:30 0.3931 1.5966 2.6072 0.2057754 4.4233 U 2023-08-16T19:17:00+05:30 0.0068000000000 2021-08-31T00:00:00+05:30 3.4140000000000 0.0062000000000 Half-Yearly Low High 10 45995 2021-09-20T00:00:00+05:30 0.06 0.25 0.99 2.46 6.62 28.52 0.00 0.00 29.11 2.91 3.00 3.83 4.86 6.62 8.71 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9110 2021-09-20T00:00:00+05:30 12.9079 2021-09-17T00:00:00+05:30 0.3931 1.5966 2.6072 0.2057754 4.4233 U 2023-08-16T19:17:00+05:30 0.0068000000000 2021-08-31T00:00:00+05:30 3.4140000000000 0.0062000000000 Half-Yearly Low High 10 45996 2021-09-20T00:00:00+05:30 0.06 0.27 1.05 2.58 6.87 29.42 0.00 0.00 30.09 3.13 3.23 4.06 5.10 6.87 8.96 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0088 2021-09-20T00:00:00+05:30 13.0055 2021-09-17T00:00:00+05:30 0.3943 1.5957 2.7568 0.0000000 4.6604 U 2023-08-16T19:17:00+05:30 0.0068000000000 2021-08-31T00:00:00+05:30 3.4140000000000 0.0062000000000 Low High 10 45997 2020-08-21T00:00:00+05:30 0.25 0.79 3.08 4.60 10.86 0.00 0.00 0.00 0.00 12.94 9.34 12.22 9.18 10.86 0.00 0.00 0.00 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 45998 2021-08-26T00:00:00+05:30 0.07 0.26 0.80 1.67 3.83 25.17 0.00 0.00 26.41 3.00 3.02 3.15 3.36 3.83 7.75 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6405 2021-08-26T00:00:00+05:30 12.6395 2021-08-25T00:00:00+05:30 2.3576 1.3371 2.6220 0.0893441 5.1270 U 2023-08-16T19:17:00+05:30 0.0334173800000 2021-07-31T00:00:00+05:30 3.3635026900000 0.0315359300000 Half-Yearly Low High 4 45999 2021-08-26T00:00:00+05:30 0.07 0.26 0.80 1.67 3.83 25.17 0.00 0.00 26.41 3.00 3.02 3.15 3.36 3.83 7.75 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6410 2021-08-26T00:00:00+05:30 12.6400 2021-08-25T00:00:00+05:30 2.3576 1.3371 2.6220 0.0893441 5.1270 U 2023-08-16T19:17:00+05:30 0.0334173800000 2021-07-31T00:00:00+05:30 3.3635026900000 0.0315359300000 Half-Yearly Low High 4 46000 2021-08-26T00:00:00+05:30 0.07 0.28 0.86 1.78 4.07 26.05 0.00 0.00 27.34 3.23 3.25 3.39 3.60 4.07 8.00 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7344 2021-08-26T00:00:00+05:30 12.7334 2021-08-25T00:00:00+05:30 2.3607 1.3375 2.7988 0.0000000 5.3667 U 2023-08-16T19:17:00+05:30 0.0334173800000 2021-07-31T00:00:00+05:30 3.3635026900000 0.0315359300000 Low High 4 46001 2020-08-21T00:00:00+05:30 0.11 0.34 2.21 4.61 9.31 0.00 0.00 0.00 0.00 5.80 4.01 8.78 9.20 9.31 0.00 0.00 0.00 10.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 46002 2021-07-22T00:00:00+05:30 0.07 0.26 0.79 1.67 3.58 22.15 0.00 0.00 22.21 3.71 3.19 3.18 3.37 3.58 6.88 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2206 2021-07-22T00:00:00+05:30 12.2170 2021-07-20T00:00:00+05:30 0.0399332 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46003 2021-07-22T00:00:00+05:30 0.07 0.26 0.79 1.67 3.58 22.15 0.00 0.00 22.19 3.71 3.19 3.18 3.37 3.58 6.88 0.00 0.00 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-22T00:00:00+05:30 12.2159 2021-07-20T00:00:00+05:30 0.0399332 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46004 2020-08-21T00:00:00+05:30 0.11 0.32 1.75 4.10 7.13 0.00 0.00 0.00 0.00 5.56 3.79 6.95 8.19 7.13 0.00 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46005 2021-07-22T00:00:00+05:30 0.06 0.27 0.83 1.78 3.85 23.21 0.00 0.00 23.26 3.22 3.26 3.32 3.59 3.85 7.18 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3262 2021-07-22T00:00:00+05:30 12.3240 2021-07-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Low High 10 46006 2020-08-21T00:00:00+05:30 0.11 0.35 1.83 4.26 7.45 0.00 0.00 0.00 0.00 5.87 4.10 7.25 8.50 7.45 0.00 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46007 2021-07-22T00:00:00+05:30 0.06 0.27 0.83 1.78 3.85 23.21 0.00 0.00 22.96 3.22 3.26 3.32 3.59 3.85 7.18 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-22T00:00:00+05:30 10.7075 2021-07-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1500000000000 2021-03-31T00:00:00+05:30 Low High 10 46008 2021-07-23T00:00:00+05:30 0.09 0.28 0.81 1.71 3.61 0.00 0.00 0.00 22.52 4.60 3.45 3.26 3.43 3.61 0.00 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2522 2021-07-23T00:00:00+05:30 12.2475 2021-07-22T00:00:00+05:30 0.1640857 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46009 2021-07-23T00:00:00+05:30 0.09 0.28 0.81 1.71 3.61 0.00 0.00 0.00 22.52 4.60 3.45 3.26 3.43 3.61 0.00 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-23T00:00:00+05:30 12.2474 2021-07-22T00:00:00+05:30 0.1640857 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46010 2021-07-23T00:00:00+05:30 0.09 0.28 0.81 1.71 3.61 0.00 0.00 0.00 22.50 4.60 3.45 3.26 3.43 3.61 0.00 0.00 0.00 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-23T00:00:00+05:30 10.6907 2021-07-22T00:00:00+05:30 0.1640857 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46011 2021-07-23T00:00:00+05:30 0.08 0.29 0.85 1.82 3.88 0.00 0.00 0.00 23.58 4.14 3.52 3.39 3.65 3.88 0.00 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3579 2021-07-23T00:00:00+05:30 12.3547 2021-07-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Low High 10 46012 2020-08-21T00:00:00+05:30 0.11 0.34 1.89 4.29 7.71 0.00 0.00 0.00 0.00 5.86 3.96 7.48 8.55 7.71 0.00 0.00 0.00 8.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46013 2021-07-23T00:00:00+05:30 0.08 0.29 0.85 1.82 3.88 0.00 0.00 0.00 23.90 4.14 3.52 3.39 3.65 3.88 0.00 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-23T00:00:00+05:30 10.7300 2021-07-22T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1700000000000 2021-03-31T00:00:00+05:30 Low High 10 46014 2021-07-29T00:00:00+05:30 0.07 0.26 2.34 3.74 7.88 0.00 0.00 0.00 15.84 3.69 3.17 9.40 7.54 7.88 0.00 0.00 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5839 2021-07-29T00:00:00+05:30 11.5810 2021-07-28T00:00:00+05:30 -0.6966 3.8487 0.2156 0.2623988 0.3508 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 6 46015 2021-07-29T00:00:00+05:30 0.07 0.26 2.34 3.74 7.88 0.00 0.00 0.00 15.84 3.69 3.17 9.40 7.54 7.88 0.00 0.00 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-29T00:00:00+05:30 11.5810 2021-07-28T00:00:00+05:30 -0.6966 3.8487 0.2156 0.2623988 0.3508 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 6 46016 2021-07-29T00:00:00+05:30 0.07 0.26 2.34 3.74 7.88 0.00 0.00 0.00 15.85 3.69 3.17 9.40 7.54 7.88 0.00 0.00 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-29T00:00:00+05:30 10.7190 2021-07-28T00:00:00+05:30 -0.6966 3.8487 0.2156 0.2623988 0.3508 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 6 46017 2021-07-29T00:00:00+05:30 0.06 0.27 2.40 3.87 8.18 0.00 0.00 0.00 16.87 3.13 3.26 9.64 7.81 8.18 0.00 0.00 0.00 5.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6865 2021-07-29T00:00:00+05:30 11.6855 2021-07-28T00:00:00+05:30 -0.6931 3.8516 0.2917 0.0000000 0.6468 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Low High 6 46018 2021-07-29T00:00:00+05:30 0.06 0.27 2.40 3.87 8.18 0.00 0.00 0.00 16.87 3.13 3.26 9.64 7.81 8.18 0.00 0.00 0.00 5.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-29T00:00:00+05:30 11.6855 2021-07-28T00:00:00+05:30 -0.6931 3.8516 0.2917 0.0000000 0.6468 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Low High 6 46019 2021-07-29T00:00:00+05:30 0.06 0.27 2.40 3.87 8.18 0.00 0.00 0.00 16.88 3.13 3.26 9.64 7.81 8.18 0.00 0.00 0.00 5.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-29T00:00:00+05:30 10.7449 2021-07-28T00:00:00+05:30 -0.6931 3.8516 0.2917 0.0000000 0.6468 U 2023-08-16T19:17:00+05:30 0.1800000000000 2021-03-31T00:00:00+05:30 Low High 6 46020 2021-08-23T00:00:00+05:30 0.08 0.25 0.86 2.07 5.44 25.94 0.00 0.00 26.49 2.83 3.00 3.35 4.18 5.44 7.98 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6492 2021-08-23T00:00:00+05:30 12.6462 2021-08-20T00:00:00+05:30 0.1100000 U 2023-08-16T19:17:00+05:30 0.0131628000000 2021-07-31T00:00:00+05:30 3.4086332000000 0.0125670000000 Half-Yearly Low High 10 46021 2021-08-23T00:00:00+05:30 0.08 0.25 0.86 2.07 5.44 25.94 0.00 0.00 26.49 2.83 3.00 3.35 4.18 5.44 7.98 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-23T00:00:00+05:30 12.6462 2021-08-20T00:00:00+05:30 0.1100000 U 2023-08-16T19:17:00+05:30 0.0131628000000 2021-07-31T00:00:00+05:30 3.4086332000000 0.0125670000000 Half-Yearly Low High 10 46022 2021-08-23T00:00:00+05:30 0.08 0.27 0.93 2.20 5.70 26.89 0.00 0.00 27.46 3.07 3.23 3.60 4.44 5.70 8.25 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7462 2021-08-23T00:00:00+05:30 12.7430 2021-08-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0131628000000 2021-07-31T00:00:00+05:30 3.4086332000000 0.0125670000000 Low High 10 46023 2021-08-23T00:00:00+05:30 0.08 0.27 0.93 2.20 5.70 26.89 0.00 0.00 27.46 3.07 3.23 3.60 4.44 5.70 8.25 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-23T00:00:00+05:30 12.7430 2021-08-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0131628000000 2021-07-31T00:00:00+05:30 3.4086332000000 0.0125670000000 Low High 10 46024 2019-03-14T00:00:00+05:30 0.12 0.50 1.75 3.96 0.00 0.00 0.00 0.00 4.92 6.27 6.57 7.08 7.98 0.00 0.00 0.00 0.00 4.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4918 2019-03-14T00:00:00+05:30 10.4901 2019-03-13T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 46025 2019-03-14T00:00:00+05:30 0.12 0.50 1.75 3.96 0.00 0.00 0.00 0.00 4.92 6.27 6.57 7.08 7.98 0.00 0.00 0.00 0.00 4.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-14T00:00:00+05:30 10.4901 2019-03-13T00:00:00+05:30 0.1000000 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 46026 2019-03-14T00:00:00+05:30 0.12 0.52 1.80 4.06 0.00 0.00 0.00 0.00 5.05 6.46 6.76 7.29 8.18 0.00 0.00 0.00 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5051 2019-03-14T00:00:00+05:30 10.5034 2019-03-13T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 46027 2019-03-14T00:00:00+05:30 0.12 0.52 1.80 4.06 0.00 0.00 0.00 0.00 5.05 6.46 6.76 7.29 8.18 0.00 0.00 0.00 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-14T00:00:00+05:30 10.5034 2019-03-13T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 46028 2018-08-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46029 2018-08-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46030 2018-08-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46031 2018-08-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46032 2018-10-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46033 2018-10-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46034 2018-10-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46035 2018-10-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46036 2018-10-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46037 2018-10-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46038 2021-07-22T00:00:00+05:30 0.06 0.26 0.81 1.81 4.11 0.00 0.00 0.00 24.00 3.07 3.20 3.26 3.65 4.11 0.00 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3998 2021-07-22T00:00:00+05:30 12.3977 2021-07-20T00:00:00+05:30 0.1400000 U 2023-08-16T19:17:00+05:30 0.1890411000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46039 2021-07-22T00:00:00+05:30 0.06 0.26 0.81 1.81 4.11 0.00 0.00 0.00 24.00 3.07 3.20 3.26 3.65 4.11 0.00 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1901 2021-07-22T00:00:00+05:30 10.1884 2021-07-20T00:00:00+05:30 0.1400000 U 2023-08-16T19:17:00+05:30 0.1890411000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46040 2020-08-21T00:00:00+05:30 0.09 0.35 2.43 4.69 8.16 0.00 0.00 0.00 0.00 4.89 4.16 9.63 9.36 8.16 0.00 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1796247 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46041 2021-07-22T00:00:00+05:30 0.06 0.26 0.81 1.81 4.11 0.00 0.00 0.00 24.18 3.07 3.20 3.26 3.65 4.11 0.00 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3798 2021-07-22T00:00:00+05:30 10.3781 2021-07-20T00:00:00+05:30 0.1400000 U 2023-08-16T19:17:00+05:30 0.1890411000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46042 2021-07-22T00:00:00+05:30 0.06 0.27 0.85 1.86 4.23 0.00 0.00 0.00 24.52 3.18 3.32 3.39 3.74 4.23 0.00 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4522 2021-07-22T00:00:00+05:30 12.4500 2021-07-20T00:00:00+05:30 0.0400000 U 2023-08-16T19:17:00+05:30 0.1890411000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46043 2020-08-21T00:00:00+05:30 0.10 0.37 2.47 4.77 8.32 0.00 0.00 0.00 0.00 5.05 4.31 9.79 9.51 8.32 0.00 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0295467 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46044 2020-08-21T00:00:00+05:30 0.10 0.37 2.47 4.77 8.32 0.00 0.00 0.00 0.00 5.05 4.31 9.79 9.51 8.32 0.00 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0295467 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46045 2020-08-21T00:00:00+05:30 0.10 0.37 2.47 4.77 8.32 0.00 0.00 0.00 0.00 5.05 4.31 9.79 9.51 8.32 0.00 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0295467 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46046 2021-08-10T00:00:00+05:30 0.05 0.26 0.80 1.71 3.84 24.85 0.00 0.00 25.67 2.86 2.97 3.16 3.44 3.84 7.67 0.00 0.00 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5669 2021-08-10T00:00:00+05:30 12.5660 2021-08-09T00:00:00+05:30 2.3293 1.3936 2.4159 0.0300000 4.9685 U 2023-08-16T19:17:00+05:30 0.0228000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High 4 46047 2020-08-21T00:00:00+05:30 0.12 0.36 2.20 4.45 9.01 0.00 0.00 0.00 0.00 6.33 4.23 8.74 8.87 9.01 0.00 0.00 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0338086 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 46048 2020-08-21T00:00:00+05:30 0.12 0.36 2.20 4.45 9.01 0.00 0.00 0.00 0.00 6.33 4.23 8.74 8.87 9.01 0.00 0.00 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0338086 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 46049 2020-08-21T00:00:00+05:30 0.12 0.36 2.20 4.45 9.01 0.00 0.00 0.00 0.00 6.33 4.23 8.74 8.87 9.01 0.00 0.00 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0338086 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 46050 2020-08-21T00:00:00+05:30 0.12 0.36 2.20 4.45 9.01 0.00 0.00 0.00 0.00 6.33 4.23 8.74 8.87 9.01 0.00 0.00 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0338086 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 46051 2021-08-10T00:00:00+05:30 0.06 0.28 0.86 1.83 4.09 25.76 0.00 0.00 26.62 3.09 3.21 3.40 3.69 4.09 7.93 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6618 2021-08-10T00:00:00+05:30 12.6607 2021-08-09T00:00:00+05:30 2.3289 1.3938 2.5919 0.0000000 5.2139 U 2023-08-16T19:17:00+05:30 0.0228000000000 2021-06-30T00:00:00+05:30 Low High 4 46052 2020-08-21T00:00:00+05:30 0.13 0.38 2.27 4.58 9.28 0.00 0.00 0.00 0.00 6.60 4.48 8.99 9.13 9.28 0.00 0.00 0.00 9.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 46053 2020-08-21T00:00:00+05:30 0.13 0.38 2.27 4.58 9.28 0.00 0.00 0.00 0.00 6.60 4.48 8.99 9.13 9.28 0.00 0.00 0.00 9.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 46054 2020-08-21T00:00:00+05:30 0.13 0.38 2.27 4.58 9.28 0.00 0.00 0.00 0.00 6.60 4.48 8.99 9.13 9.28 0.00 0.00 0.00 9.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 46055 2020-08-21T00:00:00+05:30 0.13 0.38 2.27 4.58 9.28 0.00 0.00 0.00 0.00 6.60 4.48 8.99 9.13 9.28 0.00 0.00 0.00 9.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 4 46056 2021-07-27T00:00:00+05:30 0.06 0.29 0.86 2.04 4.67 25.73 0.00 0.00 25.73 3.24 3.35 3.45 4.11 4.67 7.91 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5733 2021-07-27T00:00:00+05:30 12.5722 2021-07-26T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0434932300000 2021-06-30T00:00:00+05:30 3.4750414300000 0.0403027800000 Half-Yearly Low High 10 46057 2021-07-27T00:00:00+05:30 0.06 0.29 0.86 2.04 4.67 25.73 0.00 0.00 25.01 3.24 3.35 3.45 4.11 4.67 7.91 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0959 2021-07-27T00:00:00+05:30 10.0950 2021-07-26T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0434932300000 2021-06-30T00:00:00+05:30 3.4750414300000 0.0403027800000 Half-Yearly Low High 10 46058 2021-07-27T00:00:00+05:30 0.06 0.29 0.86 2.04 4.67 25.73 0.00 0.00 30.14 3.24 3.35 3.45 4.11 4.67 7.91 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0868 2021-07-27T00:00:00+05:30 10.0859 2021-07-26T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0434932300000 2021-06-30T00:00:00+05:30 3.4750414300000 0.0403027800000 Half-Yearly Low High 10 46059 2021-07-27T00:00:00+05:30 0.06 0.29 0.86 2.04 4.67 27.00 0.00 0.00 27.00 3.25 3.34 3.45 4.11 4.67 8.27 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6997 2021-07-27T00:00:00+05:30 12.6986 2021-07-26T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0434932300000 2021-06-30T00:00:00+05:30 3.4750414300000 0.0403027800000 Half-Yearly Low High 10 46060 2021-07-27T00:00:00+05:30 0.06 0.29 0.86 2.04 4.67 27.00 0.00 0.00 26.33 3.25 3.34 3.45 4.11 4.67 8.27 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2270 2021-07-27T00:00:00+05:30 10.2261 2021-07-26T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.0434932300000 2021-06-30T00:00:00+05:30 3.4750414300000 0.0403027800000 Half-Yearly Low High 10 46061 2020-08-21T00:00:00+05:30 0.12 0.42 2.66 4.95 10.10 0.00 0.00 0.00 0.00 6.09 4.91 10.53 9.87 10.10 0.00 0.00 0.00 9.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0900000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46062 2021-07-26T00:00:00+05:30 0.06 0.26 0.78 1.75 3.90 23.99 0.00 0.00 24.12 2.90 3.02 3.12 3.51 3.90 7.42 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4115 2021-07-26T00:00:00+05:30 12.4085 2021-07-23T00:00:00+05:30 0.3200000 U 2023-08-16T19:17:00+05:30 0.0225970800000 2021-06-30T00:00:00+05:30 3.3957283200000 0.0218937900000 Half-Yearly Low 10 46063 2021-07-26T00:00:00+05:30 0.06 0.26 0.78 1.75 3.90 23.99 0.00 0.00 24.12 2.90 3.02 3.12 3.51 3.90 7.42 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4115 2021-07-26T00:00:00+05:30 12.4085 2021-07-23T00:00:00+05:30 0.3200000 U 2023-08-16T19:17:00+05:30 0.0225970800000 2021-06-30T00:00:00+05:30 3.3957283200000 0.0218937900000 Half-Yearly Low 10 46064 2021-07-26T00:00:00+05:30 0.06 0.27 0.82 1.84 4.09 24.80 0.00 0.00 24.94 3.09 3.20 3.31 3.70 4.09 7.66 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4936 2021-07-26T00:00:00+05:30 12.4904 2021-07-23T00:00:00+05:30 0.1400000 U 2023-08-16T19:17:00+05:30 0.0225970800000 2021-06-30T00:00:00+05:30 3.3957283200000 0.0218937900000 Half-Yearly Low 10 46065 2021-07-26T00:00:00+05:30 0.06 0.27 0.82 1.84 4.09 24.80 0.00 0.00 24.94 3.09 3.20 3.31 3.70 4.09 7.66 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4936 2021-07-26T00:00:00+05:30 12.4904 2021-07-23T00:00:00+05:30 0.1400000 U 2023-08-16T19:17:00+05:30 0.0225970800000 2021-06-30T00:00:00+05:30 3.3957283200000 0.0218937900000 Half-Yearly Low 10 46066 2021-07-29T00:00:00+05:30 0.08 0.43 1.67 3.73 8.72 0.00 0.00 0.00 16.29 3.99 5.24 6.71 7.52 8.72 0.00 0.00 0.00 5.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6291 2021-07-29T00:00:00+05:30 11.6282 2021-07-28T00:00:00+05:30 -0.7921 3.7336 0.2476 0.4800000 0.3799 U 2023-08-16T19:17:00+05:30 0.0374326100000 2021-06-30T00:00:00+05:30 6.8560627600000 0.0346182200000 Half-Yearly Low 7 46067 2021-07-29T00:00:00+05:30 0.08 0.43 1.67 3.73 8.72 0.00 0.00 0.00 16.29 3.99 5.24 6.71 7.52 8.72 0.00 0.00 0.00 5.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6291 2021-07-29T00:00:00+05:30 11.6281 2021-07-28T00:00:00+05:30 -0.7921 3.7336 0.2476 0.4800000 0.3799 U 2023-08-16T19:17:00+05:30 0.0374326100000 2021-06-30T00:00:00+05:30 6.8560627600000 0.0346182200000 Half-Yearly Low 7 46068 2021-07-29T00:00:00+05:30 0.08 0.46 1.76 3.91 9.11 0.00 0.00 0.00 17.62 4.39 5.59 7.07 7.89 9.11 0.00 0.00 0.00 5.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7621 2021-07-29T00:00:00+05:30 11.7611 2021-07-28T00:00:00+05:30 -0.7844 3.7339 0.3491 0.1100000 0.7642 U 2023-08-16T19:17:00+05:30 0.0374326100000 2021-06-30T00:00:00+05:30 6.8560627600000 0.0346182200000 Half-Yearly Low 7 46069 2021-07-29T00:00:00+05:30 0.08 0.46 1.76 3.91 9.11 0.00 0.00 0.00 17.62 4.39 5.59 7.07 7.89 9.11 0.00 0.00 0.00 5.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7621 2021-07-29T00:00:00+05:30 11.7611 2021-07-28T00:00:00+05:30 -0.7844 3.7339 0.3491 0.1100000 0.7642 U 2023-08-16T19:17:00+05:30 0.0374326100000 2021-06-30T00:00:00+05:30 6.8560627600000 0.0346182200000 Half-Yearly Low 7 46070 2026-05-07T00:00:00+05:30 1.39 5.04 -0.65 -0.25 3.68 35.31 57.01 0.00 107.60 72.58 61.38 -2.64 -0.51 3.68 10.58 9.44 0.00 9.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.7600 2026-05-07T00:00:00+05:30 20.7120 2026-05-06T00:00:00+05:30 8.9574 0.4705 1.7300000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 11.8733000000000 2026-03-31T00:00:00+05:30 7.3918000000000 4.7044000000000 Monthly High High Large Cap 7 46071 2026-05-07T00:00:00+05:30 1.39 5.04 -0.65 -0.25 3.68 35.31 57.01 0.00 107.60 72.58 61.38 -2.64 -0.51 3.68 10.58 9.44 0.00 9.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.7600 2026-05-07T00:00:00+05:30 20.7120 2026-05-06T00:00:00+05:30 8.9574 0.4705 1.7300000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 11.8733000000000 2026-03-31T00:00:00+05:30 7.3918000000000 4.7044000000000 Monthly High High Large Cap 7 46072 2026-05-07T00:00:00+05:30 1.41 5.14 -0.38 0.29 4.82 39.98 66.55 0.00 127.21 73.78 62.49 -1.55 0.58 4.82 11.83 10.74 0.00 11.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7210 2026-05-07T00:00:00+05:30 22.6680 2026-05-06T00:00:00+05:30 8.9633 0.5972 0.6500000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 11.8733000000000 2026-03-31T00:00:00+05:30 7.3918000000000 4.7044000000000 Monthly High High Large Cap 7 46073 2026-05-07T00:00:00+05:30 1.41 5.14 -0.38 0.29 4.82 39.98 66.55 0.00 127.22 73.78 62.49 -1.55 0.58 4.82 11.83 10.74 0.00 11.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7220 2026-05-07T00:00:00+05:30 22.6680 2026-05-06T00:00:00+05:30 8.9633 0.5972 0.6500000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 11.8733000000000 2026-03-31T00:00:00+05:30 7.3918000000000 4.7044000000000 Monthly High High Large Cap 7 46074 2021-07-22T00:00:00+05:30 0.06 0.26 0.81 1.80 4.00 25.67 0.00 0.00 25.71 3.03 3.18 3.25 3.62 4.00 7.89 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5706 2021-07-22T00:00:00+05:30 12.5685 2021-07-20T00:00:00+05:30 0.0700000 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46075 2018-08-28T00:00:00+05:30 0.07 0.59 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.73 6.73 0.00 0.00 0.00 0.00 0.00 0.00 0.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46076 2021-07-22T00:00:00+05:30 0.06 0.26 0.81 1.80 4.00 25.67 0.00 0.00 25.73 3.03 3.18 3.25 3.62 4.00 7.89 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5232 2021-07-22T00:00:00+05:30 12.5711 2021-07-20T00:00:00+05:30 0.0700000 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46077 2020-08-21T00:00:00+05:30 0.13 0.35 2.29 4.58 9.35 0.00 0.00 0.00 0.00 6.67 4.08 9.08 9.14 9.35 0.00 0.00 0.00 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0600000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46078 2021-07-22T00:00:00+05:30 0.06 0.28 0.86 1.89 4.20 26.52 0.00 0.00 26.55 3.22 3.37 3.44 3.81 4.20 8.13 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6552 2021-07-22T00:00:00+05:30 12.6530 2021-07-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Low High 10 46079 2018-08-28T00:00:00+05:30 0.08 0.61 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3.99 6.97 0.00 0.00 0.00 0.00 0.00 0.00 0.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46080 2020-08-21T00:00:00+05:30 0.13 0.36 2.34 4.70 9.60 0.00 0.00 0.00 0.00 6.90 4.28 9.29 9.37 9.60 0.00 0.00 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46081 2020-08-21T00:00:00+05:30 0.13 0.36 2.34 4.70 9.60 0.00 0.00 0.00 0.00 6.90 4.28 9.29 9.37 9.60 0.00 0.00 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46082 2021-07-29T00:00:00+05:30 0.06 0.28 0.86 2.05 4.44 0.00 0.00 0.00 26.40 3.22 3.36 3.45 4.14 4.44 0.00 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6403 2021-07-29T00:00:00+05:30 12.6392 2021-07-28T00:00:00+05:30 0.0800000 U 2023-08-16T19:17:00+05:30 0.2684931500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46083 2021-07-29T00:00:00+05:30 0.06 0.28 0.86 2.05 4.44 0.00 0.00 0.00 26.40 3.22 3.36 3.45 4.14 4.44 0.00 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-29T00:00:00+05:30 12.6392 2021-07-28T00:00:00+05:30 0.0800000 U 2023-08-16T19:17:00+05:30 0.2684931500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46084 2021-07-29T00:00:00+05:30 0.06 0.28 0.86 2.05 4.57 0.00 0.00 0.00 27.20 3.24 3.37 3.45 4.14 4.57 0.00 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7202 2021-07-29T00:00:00+05:30 12.7191 2021-07-28T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2684931500000 2021-03-31T00:00:00+05:30 Low High 10 46085 2020-08-21T00:00:00+05:30 0.14 0.43 2.75 5.07 10.32 0.00 0.00 0.00 0.00 7.49 5.01 10.89 10.11 10.32 0.00 0.00 0.00 10.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46086 2018-08-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46087 2018-08-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46088 2018-08-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46089 2018-08-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46090 2021-07-22T00:00:00+05:30 0.06 0.24 0.76 1.69 3.75 0.00 0.00 0.00 24.80 2.88 2.95 3.04 3.40 3.75 0.00 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4797 2021-07-22T00:00:00+05:30 12.4786 2021-07-21T00:00:00+05:30 0.4200000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46091 2021-07-22T00:00:00+05:30 0.06 0.24 0.76 1.69 3.75 0.00 0.00 0.00 24.79 2.88 2.95 3.04 3.40 3.75 0.00 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4794 2021-07-22T00:00:00+05:30 12.4784 2021-07-21T00:00:00+05:30 0.4200000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46092 2021-07-22T00:00:00+05:30 0.06 0.27 0.84 1.85 4.09 0.00 0.00 0.00 26.04 3.19 3.27 3.37 3.74 4.09 0.00 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6038 2021-07-22T00:00:00+05:30 12.6027 2021-07-21T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46093 2021-07-22T00:00:00+05:30 0.06 0.27 0.84 1.85 4.09 0.00 0.00 0.00 26.04 3.19 3.27 3.37 3.74 4.09 0.00 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6039 2021-07-22T00:00:00+05:30 12.6027 2021-07-21T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46094 2021-07-28T00:00:00+05:30 0.08 0.24 0.77 1.68 3.64 22.18 0.00 0.00 22.32 3.51 3.18 3.17 3.40 3.64 6.92 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2321 2021-07-28T00:00:00+05:30 12.2298 2021-07-27T00:00:00+05:30 0.1356697 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46095 2020-08-21T00:00:00+05:30 0.10 0.33 1.95 4.20 7.32 0.00 0.00 0.00 0.00 5.38 3.83 7.74 8.37 7.32 0.00 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46096 2020-08-21T00:00:00+05:30 0.10 0.33 1.95 4.20 7.32 0.00 0.00 0.00 0.00 5.38 3.83 7.74 8.37 7.32 0.00 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46097 2021-07-28T00:00:00+05:30 0.07 0.25 0.80 1.77 3.86 23.05 0.00 0.00 23.20 3.22 3.22 3.27 3.58 3.86 7.17 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3196 2021-07-28T00:00:00+05:30 12.3186 2021-07-27T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Low High 10 46098 2021-07-28T00:00:00+05:30 0.07 0.25 0.80 1.77 3.86 23.05 0.00 0.00 23.20 3.22 3.22 3.27 3.58 3.86 7.17 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-07-28T00:00:00+05:30 12.3186 2021-07-27T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Low High 10 46099 2020-08-21T00:00:00+05:30 0.11 0.35 2.02 4.33 7.59 0.00 0.00 0.00 0.00 5.62 4.07 8.00 8.63 7.59 0.00 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46100 2021-10-25T00:00:00+05:30 0.06 0.25 0.83 1.69 3.92 25.91 0.00 0.00 27.41 2.99 3.00 3.20 3.34 3.92 7.98 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7412 2021-10-25T00:00:00+05:30 12.7381 2021-10-22T00:00:00+05:30 2.0752 1.2283 3.2257 0.0993090 5.2306 U 2023-08-16T19:17:00+05:30 0.0271000000000 2021-09-30T00:00:00+05:30 3.4350000000000 0.0243000000000 Half-Yearly Low High 10 46101 2021-10-25T00:00:00+05:30 0.06 0.25 0.83 1.69 3.92 25.91 0.00 0.00 27.42 2.99 3.00 3.20 3.34 3.92 7.98 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7424 2021-10-25T00:00:00+05:30 12.7392 2021-10-22T00:00:00+05:30 2.0752 1.2283 3.2257 0.0993090 5.2306 U 2023-08-16T19:17:00+05:30 0.0271000000000 2021-09-30T00:00:00+05:30 3.4350000000000 0.0243000000000 Half-Yearly Low High 10 46102 2021-10-25T00:00:00+05:30 0.06 0.27 0.89 1.81 4.16 26.79 0.00 0.00 28.40 3.25 3.24 3.44 3.57 4.16 8.23 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8395 2021-10-25T00:00:00+05:30 12.8360 2021-10-22T00:00:00+05:30 2.0766 1.2289 3.4151 0.0000000 5.4661 U 2023-08-16T19:17:00+05:30 0.0271000000000 2021-09-30T00:00:00+05:30 3.4350000000000 0.0243000000000 Low High 10 46103 2020-08-21T00:00:00+05:30 0.13 0.42 2.33 4.89 9.77 0.00 0.00 0.00 0.00 6.60 4.98 9.25 9.75 9.77 0.00 0.00 0.00 10.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46104 2022-05-26T00:00:00+05:30 0.08 0.26 0.91 9.76 12.72 27.84 0.00 0.00 36.01 4.03 3.14 3.68 19.69 12.72 8.51 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6005 2022-05-26T00:00:00+05:30 13.5991 2022-05-25T00:00:00+05:30 -3.9804 5.3932 0.9274 0.3800000 2.3317 U 2023-08-16T19:17:00+05:30 0.0154761100000 2022-04-30T00:00:00+05:30 3.9585647600000 0.0107602000000 Half-Yearly Low High 7 46105 2022-05-26T00:00:00+05:30 0.08 0.26 0.91 9.76 12.72 27.84 0.00 0.00 36.01 4.03 3.14 3.68 19.69 12.72 8.51 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6005 2022-05-26T00:00:00+05:30 13.5991 2022-05-25T00:00:00+05:30 -3.9804 5.3932 0.9274 0.3800000 2.3317 U 2023-08-16T19:17:00+05:30 0.0154761100000 2022-04-30T00:00:00+05:30 3.9585647600000 0.0107602000000 Half-Yearly Low High 7 46106 2022-05-26T00:00:00+05:30 0.08 0.28 0.98 9.93 13.07 29.04 0.00 0.00 37.64 4.36 3.46 3.99 20.03 13.07 8.84 0.00 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7640 2022-05-26T00:00:00+05:30 13.7624 2022-05-25T00:00:00+05:30 -3.9810 5.3946 0.9850 0.0700000 2.6432 U 2023-08-16T19:17:00+05:30 0.0154761100000 2022-04-30T00:00:00+05:30 3.9585647600000 0.0107602000000 Half-Yearly Low High 7 46107 2022-05-26T00:00:00+05:30 0.08 0.28 0.98 9.93 13.07 29.04 0.00 0.00 37.64 4.36 3.46 3.99 20.03 13.07 8.84 0.00 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7640 2022-05-26T00:00:00+05:30 13.7624 2022-05-25T00:00:00+05:30 -3.9810 5.3946 0.9850 0.0700000 2.6432 U 2023-08-16T19:17:00+05:30 0.0154761100000 2022-04-30T00:00:00+05:30 3.9585647600000 0.0107602000000 Half-Yearly Low High 7 46108 2021-08-05T00:00:00+05:30 0.06 0.26 0.80 1.79 3.87 23.47 0.00 0.00 23.50 2.96 3.08 3.18 3.62 3.87 7.26 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3502 2021-08-05T00:00:00+05:30 12.3493 2021-08-04T00:00:00+05:30 0.1300000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46109 2018-08-28T00:00:00+05:30 0.09 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.58 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46110 2021-08-05T00:00:00+05:30 0.06 0.26 0.80 1.79 3.87 23.47 0.00 0.00 23.50 2.96 3.08 3.18 3.62 3.87 7.26 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3002 2021-08-05T00:00:00+05:30 12.3493 2021-08-04T00:00:00+05:30 0.1300000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46111 2021-08-05T00:00:00+05:30 0.06 0.26 0.80 1.79 3.87 23.47 0.00 0.00 23.50 2.96 3.08 3.18 3.62 3.87 7.26 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3002 2021-08-05T00:00:00+05:30 12.3493 2021-08-04T00:00:00+05:30 0.1300000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46112 2021-08-05T00:00:00+05:30 0.06 0.28 0.86 1.91 4.11 24.37 0.00 0.00 24.40 3.19 3.30 3.41 3.85 4.11 7.52 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4403 2021-08-05T00:00:00+05:30 12.4393 2021-08-04T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Low High 10 46113 2018-08-28T00:00:00+05:30 0.09 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.84 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46114 2021-08-05T00:00:00+05:30 0.06 0.28 0.86 1.91 4.11 24.37 0.00 0.00 24.36 3.19 3.30 3.41 3.85 4.11 7.52 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3861 2021-08-05T00:00:00+05:30 12.4351 2021-08-04T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Low High 10 46115 2020-08-21T00:00:00+05:30 0.15 0.40 2.40 4.71 8.28 0.00 0.00 0.00 0.00 7.98 4.76 9.53 9.40 8.28 0.00 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46116 2026-05-07T00:00:00+05:30 0.94 3.13 0.18 0.70 3.94 25.55 37.86 0.00 68.30 49.10 38.04 0.71 1.42 3.94 7.86 6.63 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1500 2026-05-07T00:00:00+05:30 17.1000 2026-05-06T00:00:00+05:30 4.8975 0.3097 3.3400000 * * U 2026-05-08T13:25:00+05:30 Average Growth 2.5470418600000 2026-03-31T00:00:00+05:30 6.8631491000000 2.0052370000000 Daily Medium High Large Cap 6 46117 2026-05-07T00:00:00+05:30 0.94 3.13 0.18 0.70 3.94 25.55 37.86 0.00 68.30 49.10 38.04 0.71 1.42 3.94 7.86 6.63 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1500 2026-05-07T00:00:00+05:30 17.1000 2026-05-06T00:00:00+05:30 4.8975 0.3097 3.3400000 * * U 2026-05-08T13:25:00+05:30 Average Growth 2.5470418600000 2026-03-31T00:00:00+05:30 6.8631491000000 2.0052370000000 Daily Medium High Large Cap 6 46118 2026-05-07T00:00:00+05:30 0.96 3.17 0.28 0.90 4.50 27.40 41.61 0.00 69.03 50.00 38.57 1.14 1.82 4.50 8.38 7.20 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9000 2026-05-07T00:00:00+05:30 17.8400 2026-05-06T00:00:00+05:30 4.9082 0.4127 2.8700000 * U 2026-05-08T13:25:00+05:30 Average Growth 2.5470418600000 2026-03-31T00:00:00+05:30 6.8631491000000 2.0052370000000 Daily Medium High Large Cap 6 46119 2026-05-07T00:00:00+05:30 0.96 3.17 0.28 0.90 4.50 27.40 41.61 0.00 69.03 50.00 38.57 1.14 1.82 4.50 8.38 7.20 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.9000 2026-05-07T00:00:00+05:30 17.8400 2026-05-06T00:00:00+05:30 4.9082 0.4127 2.8700000 * U 2026-05-08T13:25:00+05:30 Average Growth 2.5470418600000 2026-03-31T00:00:00+05:30 6.8631491000000 2.0052370000000 Daily Medium High Large Cap 6 46120 2026-05-07T00:00:00+05:30 0.33 0.97 1.09 1.06 2.49 19.09 25.61 0.00 46.60 17.27 11.84 4.40 2.14 2.49 5.97 4.66 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6602 2026-05-07T00:00:00+05:30 14.6542 2026-05-06T00:00:00+05:30 2.2539 -0.0245 1.5700000 * * * U 2026-05-08T13:25:00+05:30 Average 6.6393733200000 2026-03-31T00:00:00+05:30 7.7008499300000 3.4805791200000 Daily High High 6 46121 2026-05-07T00:00:00+05:30 0.33 0.97 1.09 1.06 2.49 19.09 25.61 0.00 46.61 17.27 11.84 4.40 2.14 2.49 5.97 4.66 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2393 2026-05-07T00:00:00+05:30 10.2352 2026-05-06T00:00:00+05:30 2.2539 -0.0245 1.5700000 * * * U 2026-05-08T13:25:00+05:30 Average 6.6393733200000 2026-03-31T00:00:00+05:30 7.7008499300000 3.4805791200000 Daily High High 6 46122 2026-05-07T00:00:00+05:30 0.33 0.97 1.09 1.06 2.49 19.09 25.61 0.00 46.62 17.27 11.84 4.40 2.14 2.49 5.97 4.66 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3620 2026-05-07T00:00:00+05:30 11.3574 2026-05-06T00:00:00+05:30 2.2539 -0.0245 1.5700000 * * * U 2026-05-08T13:25:00+05:30 Average 6.6393733200000 2026-03-31T00:00:00+05:30 7.7008499300000 3.4805791200000 Daily High High 6 46123 2026-05-07T00:00:00+05:30 0.35 1.07 1.37 1.64 3.70 23.36 32.95 0.00 59.90 18.42 13.00 5.57 3.31 3.70 7.22 5.86 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9896 2026-05-07T00:00:00+05:30 15.9827 2026-05-06T00:00:00+05:30 2.2586 0.4977 0.4200000 * * * U 2026-05-08T13:25:00+05:30 Average 6.6393733200000 2026-03-31T00:00:00+05:30 7.7008499300000 3.4805791200000 Daily High High 6 46124 2026-05-07T00:00:00+05:30 0.35 1.07 1.37 1.64 3.70 23.36 32.95 0.00 59.93 18.42 13.00 5.57 3.31 3.70 7.22 5.86 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3827 2026-05-07T00:00:00+05:30 11.3777 2026-05-06T00:00:00+05:30 2.2586 0.4977 0.4200000 * * * U 2026-05-08T13:25:00+05:30 Average 6.6393733200000 2026-03-31T00:00:00+05:30 7.7008499300000 3.4805791200000 Daily High High 6 46125 2026-05-07T00:00:00+05:30 0.35 1.07 1.37 1.64 3.70 23.36 32.95 0.00 59.95 18.42 13.00 5.57 3.31 3.70 7.22 5.86 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5912 2026-05-07T00:00:00+05:30 12.5857 2026-05-06T00:00:00+05:30 2.2586 0.4977 0.4200000 * * * U 2026-05-08T13:25:00+05:30 Average 6.6393733200000 2026-03-31T00:00:00+05:30 7.7008499300000 3.4805791200000 Daily High High 6 46126 2026-05-07T00:00:00+05:30 1.39 5.26 -1.11 -2.16 2.72 36.50 55.05 0.00 104.20 72.49 63.97 -4.52 -4.35 2.72 10.90 9.16 0.00 9.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4200 2026-05-07T00:00:00+05:30 20.4000 2026-05-06T00:00:00+05:30 11.1658 0.4256 2.2400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 8.0021615700000 2.3100000000000 Daily Medium Medium Large Cap 9 46127 2026-05-07T00:00:00+05:30 1.39 5.26 -1.11 -2.16 2.72 36.50 55.05 0.00 104.15 72.49 63.97 -4.52 -4.35 2.72 10.90 9.16 0.00 9.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7200 2026-05-07T00:00:00+05:30 13.7100 2026-05-06T00:00:00+05:30 11.1658 0.4256 2.2400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 8.0021615700000 2.3100000000000 Daily Medium Medium Large Cap 9 46128 2026-05-07T00:00:00+05:30 1.39 5.26 -1.11 -2.16 2.72 36.50 55.05 0.00 104.10 72.49 63.97 -4.52 -4.35 2.72 10.90 9.16 0.00 9.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5900 2026-05-07T00:00:00+05:30 12.5900 2026-05-06T00:00:00+05:30 11.1658 0.4256 2.2400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 8.0021615700000 2.3100000000000 Daily Medium Medium Large Cap 9 46129 2026-05-07T00:00:00+05:30 1.39 5.26 -1.11 -2.16 2.72 36.50 55.05 0.00 104.23 72.49 63.97 -4.52 -4.35 2.72 10.90 9.16 0.00 9.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8900 2026-05-07T00:00:00+05:30 12.8800 2026-05-06T00:00:00+05:30 11.1658 0.4256 2.2400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 8.0021615700000 2.3100000000000 Daily Medium Medium Large Cap 9 46130 2026-05-07T00:00:00+05:30 1.39 5.32 -0.88 -1.66 3.82 41.13 64.58 0.00 125.80 72.58 64.69 -3.56 -3.34 3.82 12.13 10.47 0.00 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.5800 2026-05-07T00:00:00+05:30 22.5600 2026-05-06T00:00:00+05:30 11.1934 0.5260 1.1400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 8.0021615700000 2.3100000000000 Daily Medium Medium Large Cap 9 46131 2026-05-07T00:00:00+05:30 1.39 5.32 -0.88 -1.66 3.82 41.13 64.58 0.00 125.83 72.58 64.69 -3.56 -3.34 3.82 12.13 10.47 0.00 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2200 2026-05-07T00:00:00+05:30 15.2100 2026-05-06T00:00:00+05:30 11.1934 0.5260 1.1400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 8.0021615700000 2.3100000000000 Daily Medium Medium Large Cap 9 46132 2026-05-07T00:00:00+05:30 1.39 5.32 -0.88 -1.66 3.82 41.13 64.58 0.00 125.75 72.58 64.69 -3.56 -3.34 3.82 12.13 10.47 0.00 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5100 2026-05-07T00:00:00+05:30 15.4900 2026-05-06T00:00:00+05:30 11.1934 0.5260 1.1400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 8.0021615700000 2.3100000000000 Daily Medium Medium Large Cap 9 46133 2026-05-07T00:00:00+05:30 1.39 5.32 -0.88 -1.66 3.82 41.13 64.58 0.00 125.69 72.58 64.69 -3.56 -3.34 3.82 12.13 10.47 0.00 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8000 2026-05-07T00:00:00+05:30 14.7900 2026-05-06T00:00:00+05:30 11.1934 0.5260 1.1400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 8.0021615700000 2.3100000000000 Daily Medium Medium Large Cap 9 46134 2026-05-07T00:00:00+05:30 0.32 0.96 1.07 1.64 4.79 22.53 33.29 0.00 70.77 16.54 11.66 4.32 3.31 4.79 6.98 5.91 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0771 2026-05-07T00:00:00+05:30 17.0659 2026-05-06T00:00:00+05:30 1.3125 0.6165 0.6200000 * * * U 2026-05-08T13:25:00+05:30 Below Average 3.8300000000000 2026-03-31T00:00:00+05:30 7.5800000000000 2.4900000000000 Daily High High 10 46135 2026-05-07T00:00:00+05:30 0.32 0.96 1.07 1.64 4.79 22.53 33.29 0.00 70.81 16.54 11.66 4.32 3.31 4.79 6.98 5.91 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8496 2026-05-07T00:00:00+05:30 14.8399 2026-05-06T00:00:00+05:30 1.3125 0.6165 0.6200000 * * * U 2026-05-08T13:25:00+05:30 Below Average 3.8300000000000 2026-03-31T00:00:00+05:30 7.5800000000000 2.4900000000000 Daily High High 10 46136 2026-05-07T00:00:00+05:30 0.32 0.96 1.07 1.64 4.79 22.53 33.29 0.00 70.93 16.54 11.66 4.32 3.31 4.79 6.98 5.91 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4289 2026-05-07T00:00:00+05:30 14.4194 2026-05-06T00:00:00+05:30 1.3125 0.6165 0.6200000 * * * U 2026-05-08T13:25:00+05:30 Below Average 3.8300000000000 2026-03-31T00:00:00+05:30 7.5800000000000 2.4900000000000 Daily High High 10 46137 2026-05-07T00:00:00+05:30 0.32 0.96 1.07 1.64 4.79 22.53 33.29 0.00 70.93 16.54 11.66 4.32 3.31 4.79 6.98 5.91 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2409 2026-05-07T00:00:00+05:30 13.2322 2026-05-06T00:00:00+05:30 1.3125 0.6165 0.6200000 * * * U 2026-05-08T13:25:00+05:30 Below Average 3.8300000000000 2026-03-31T00:00:00+05:30 7.5800000000000 2.4900000000000 Daily High High 10 46138 2026-05-07T00:00:00+05:30 0.32 0.96 1.07 1.64 4.79 22.53 33.29 0.00 70.93 16.54 11.66 4.32 3.31 4.79 6.98 5.91 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0373 2026-05-07T00:00:00+05:30 15.0274 2026-05-06T00:00:00+05:30 1.3125 0.6165 0.6200000 * * * U 2026-05-08T13:25:00+05:30 Below Average 3.8300000000000 2026-03-31T00:00:00+05:30 7.5800000000000 2.4900000000000 Daily High High 10 46139 2026-05-07T00:00:00+05:30 0.32 0.98 1.14 1.80 5.11 23.65 35.41 0.00 74.95 16.83 11.96 4.64 3.63 5.11 7.31 6.25 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4950 2026-05-07T00:00:00+05:30 17.4834 2026-05-06T00:00:00+05:30 1.3115 0.8494 0.3200000 * * * U 2026-05-08T13:25:00+05:30 Average 3.8300000000000 2026-03-31T00:00:00+05:30 7.5800000000000 2.4900000000000 Daily High High 10 46140 2026-05-07T00:00:00+05:30 0.32 0.98 1.14 1.80 5.11 23.65 35.41 0.00 74.97 16.83 11.96 4.64 3.63 5.11 7.31 6.25 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3012 2026-05-07T00:00:00+05:30 15.2910 2026-05-06T00:00:00+05:30 1.3115 0.8494 0.3200000 * * * U 2026-05-08T13:25:00+05:30 Average 3.8300000000000 2026-03-31T00:00:00+05:30 7.5800000000000 2.4900000000000 Daily High High 10 46141 2026-05-07T00:00:00+05:30 0.32 0.98 1.14 1.80 5.11 23.65 35.41 0.00 75.07 16.83 11.96 4.64 3.63 5.11 7.31 6.25 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9490 2026-05-07T00:00:00+05:30 14.9391 2026-05-06T00:00:00+05:30 1.3115 0.8494 0.3200000 * * * U 2026-05-08T13:25:00+05:30 Average 3.8300000000000 2026-03-31T00:00:00+05:30 7.5800000000000 2.4900000000000 Daily High High 10 46142 2026-05-07T00:00:00+05:30 0.32 0.98 1.14 1.80 5.11 23.65 35.41 0.00 75.12 16.83 11.96 4.64 3.63 5.11 7.31 6.25 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6150 2026-05-07T00:00:00+05:30 13.6059 2026-05-06T00:00:00+05:30 1.3115 0.8494 0.3200000 * * * U 2026-05-08T13:25:00+05:30 Average 3.8300000000000 2026-03-31T00:00:00+05:30 7.5800000000000 2.4900000000000 Daily High High 10 46143 2026-05-07T00:00:00+05:30 0.32 0.98 1.14 1.80 5.11 23.65 35.41 0.00 75.11 16.83 11.96 4.64 3.63 5.11 7.31 6.25 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4198 2026-05-07T00:00:00+05:30 15.4096 2026-05-06T00:00:00+05:30 1.3115 0.8494 0.3200000 * * * U 2026-05-08T13:25:00+05:30 Average 3.8300000000000 2026-03-31T00:00:00+05:30 7.5800000000000 2.4900000000000 Daily High High 10 46144 2021-08-30T00:00:00+05:30 0.06 0.27 0.88 2.01 4.92 24.45 0.00 0.00 25.36 3.12 3.22 3.41 3.97 4.92 7.56 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5361 2021-08-30T00:00:00+05:30 12.5329 2021-08-27T00:00:00+05:30 1.7019 1.3676 2.4109 0.0500000 4.4202 U 2023-08-16T19:17:00+05:30 0.2883835600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46145 2021-08-30T00:00:00+05:30 0.06 0.27 0.88 2.01 4.92 24.45 0.00 0.00 25.36 3.12 3.22 3.41 3.97 4.92 7.56 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 12.5329 2021-08-27T00:00:00+05:30 1.7019 1.3676 2.4109 0.0500000 4.4202 U 2023-08-16T19:17:00+05:30 0.2883835600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46146 2021-08-30T00:00:00+05:30 0.06 0.27 0.88 2.01 4.92 24.45 0.00 0.00 25.36 3.12 3.22 3.41 3.97 4.92 7.56 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 10.0969 2021-08-27T00:00:00+05:30 1.7019 1.3676 2.4109 0.0500000 4.4202 U 2023-08-16T19:17:00+05:30 0.2883835600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46147 2021-08-30T00:00:00+05:30 0.06 0.28 0.88 2.02 4.94 25.29 0.00 0.00 26.29 3.14 3.24 3.43 3.99 4.94 7.80 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6293 2021-08-30T00:00:00+05:30 12.6261 2021-08-27T00:00:00+05:30 1.8284 1.3954 2.5238 0.0300000 4.7281 U 2023-08-16T19:17:00+05:30 0.2883835600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46148 2021-08-30T00:00:00+05:30 0.06 0.28 0.88 2.02 4.94 25.29 0.00 0.00 26.29 3.14 3.24 3.43 3.99 4.94 7.80 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 12.6261 2021-08-27T00:00:00+05:30 1.8284 1.3954 2.5238 0.0300000 4.7281 U 2023-08-16T19:17:00+05:30 0.2883835600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46149 2021-08-30T00:00:00+05:30 0.06 0.28 0.88 2.02 4.94 25.29 0.00 0.00 26.29 3.14 3.24 3.43 3.99 4.94 7.80 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 10.0973 2021-08-27T00:00:00+05:30 1.8284 1.3954 2.5238 0.0300000 4.7281 U 2023-08-16T19:17:00+05:30 0.2883835600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46150 2021-08-03T00:00:00+05:30 0.06 0.25 0.76 1.77 3.94 0.00 0.00 0.00 22.90 2.89 2.91 3.00 3.56 3.94 0.00 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2900 2021-08-03T00:00:00+05:30 12.2889 2021-08-02T00:00:00+05:30 0.4400000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46151 2021-08-03T00:00:00+05:30 0.06 0.25 0.76 1.77 3.94 0.00 0.00 0.00 22.90 2.89 2.91 3.00 3.56 3.94 0.00 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2900 2021-08-03T00:00:00+05:30 12.2890 2021-08-02T00:00:00+05:30 0.4400000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46152 2021-08-03T00:00:00+05:30 0.06 0.28 0.85 1.94 4.31 0.00 0.00 0.00 24.22 3.23 3.26 3.36 3.92 4.31 0.00 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4215 2021-08-03T00:00:00+05:30 12.4203 2021-08-02T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46153 2021-08-03T00:00:00+05:30 0.06 0.28 0.85 1.94 4.31 0.00 0.00 0.00 24.22 3.23 3.26 3.36 3.92 4.31 0.00 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4215 2021-08-03T00:00:00+05:30 12.4203 2021-08-02T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46154 2021-08-11T00:00:00+05:30 0.06 0.35 1.41 4.25 11.78 23.25 0.00 0.00 23.34 3.35 3.87 5.59 8.56 11.78 7.20 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1233.3557 2021-08-11T00:00:00+05:30 1233.2783 2021-08-10T00:00:00+05:30 0.5822787 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Low 6 46155 2021-08-11T00:00:00+05:30 0.06 0.35 1.41 4.25 11.78 23.25 0.00 0.00 23.33 3.35 3.87 5.59 8.56 11.78 7.20 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1233.3393 2021-08-11T00:00:00+05:30 1233.2619 2021-08-10T00:00:00+05:30 0.5822787 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Low 6 46156 2021-08-11T00:00:00+05:30 0.06 0.35 1.41 4.25 11.78 23.25 0.00 0.00 23.43 3.35 3.87 5.59 8.56 11.78 7.20 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1234.3193 2021-08-11T00:00:00+05:30 1234.2414 2021-08-10T00:00:00+05:30 0.5822787 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Low 6 46157 2021-08-11T00:00:00+05:30 0.08 0.41 1.57 4.58 12.50 25.50 0.00 0.00 25.59 3.99 4.51 6.24 9.23 12.50 7.85 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1255.8932 2021-08-11T00:00:00+05:30 1255.7921 2021-08-10T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low Low 6 46158 2021-08-11T00:00:00+05:30 0.08 0.41 1.57 4.58 12.50 25.50 0.00 0.00 25.70 3.99 4.51 6.24 9.23 12.50 7.85 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1256.9640 2021-08-11T00:00:00+05:30 1256.8610 2021-08-10T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low Low 6 46159 2020-08-21T00:00:00+05:30 0.65 1.20 2.34 4.49 10.51 0.00 0.00 0.00 0.00 33.97 14.08 9.27 8.96 10.51 0.00 0.00 0.00 5.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 46160 2018-09-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46161 2018-09-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46162 2018-09-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46163 2018-09-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46164 2018-09-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46165 2018-09-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46166 2021-08-26T00:00:00+05:30 0.06 0.26 0.95 2.33 6.40 25.30 0.00 0.00 25.57 2.87 3.04 3.74 4.70 6.40 7.79 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5573 2021-08-26T00:00:00+05:30 12.5564 2021-08-25T00:00:00+05:30 0.2300000 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 10 46167 2018-08-30T00:00:00+05:30 0.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.31 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46168 2021-08-26T00:00:00+05:30 0.06 0.26 0.95 2.33 6.40 25.30 0.00 0.00 25.57 2.87 3.04 3.74 4.70 6.40 7.79 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5073 2021-08-26T00:00:00+05:30 12.5563 2021-08-25T00:00:00+05:30 0.2300000 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 10 46169 2020-08-21T00:00:00+05:30 0.15 0.84 2.82 4.07 8.67 0.00 0.00 0.00 0.00 7.80 9.83 11.18 8.12 8.67 0.00 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3200000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46170 2021-08-26T00:00:00+05:30 0.07 0.28 1.02 2.46 6.67 26.34 0.00 0.00 26.63 3.10 3.29 4.00 4.96 6.67 8.08 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6627 2021-08-26T00:00:00+05:30 12.6617 2021-08-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low Medium 10 46171 2018-08-30T00:00:00+05:30 0.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.62 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46172 2020-08-21T00:00:00+05:30 0.15 0.85 2.88 4.21 8.97 0.00 0.00 0.00 0.00 8.02 10.06 11.44 8.40 8.97 0.00 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46173 2020-08-21T00:00:00+05:30 0.15 0.85 2.88 4.21 8.97 0.00 0.00 0.00 0.00 8.02 10.06 11.44 8.40 8.97 0.00 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46174 2018-09-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46175 2018-08-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46176 2018-09-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46177 2018-09-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46178 2018-09-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46179 2018-08-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46180 2018-09-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46181 2018-09-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46182 2023-08-14T00:00:00+05:30 0.13 0.45 1.37 5.60 6.84 146.20 0.00 0.00 107.47 6.84 5.32 5.32 11.30 6.84 35.03 0.00 0.00 15.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.7474 2023-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8202 17.6069 1.7023 1.3400000 4.1577 U 2023-08-18T10:46:00+05:30 8.0000000000000 Monthly 9 46183 2023-08-14T00:00:00+05:30 0.13 0.45 1.37 5.60 6.84 146.20 0.00 0.00 107.47 6.84 5.32 5.32 11.30 6.84 35.03 0.00 0.00 15.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.9971 2023-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8202 17.6069 1.7023 1.3400000 4.1577 U 2023-08-18T10:46:00+05:30 8.0000000000000 Monthly 9 46184 2023-08-14T00:00:00+05:30 0.14 0.50 1.52 5.90 7.44 150.35 0.00 0.00 113.66 7.38 5.89 5.88 11.89 7.44 35.78 0.00 0.00 16.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3655 2023-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8206 17.6149 1.7340 0.7900000 4.7198 U 2023-08-18T10:46:00+05:30 8.0000000000000 Monthly 9 46185 2023-08-14T00:00:00+05:30 0.14 0.50 1.52 5.90 7.44 150.35 0.00 0.00 113.65 7.38 5.89 5.88 11.89 7.44 35.78 0.00 0.00 16.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6058 2023-08-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8206 17.6149 1.7340 0.7900000 4.7198 U 2023-08-18T10:46:00+05:30 8.0000000000000 Monthly 9 46186 2021-08-06T00:00:00+05:30 0.09 0.29 0.83 1.72 3.68 0.00 0.00 0.00 22.20 4.48 3.42 3.28 3.46 3.68 0.00 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2202 2021-08-06T00:00:00+05:30 12.2157 2021-08-05T00:00:00+05:30 0.1298719 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46187 2021-08-06T00:00:00+05:30 0.09 0.29 0.83 1.72 3.68 0.00 0.00 0.00 22.21 4.48 3.42 3.28 3.46 3.68 0.00 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-06T00:00:00+05:30 12.2164 2021-08-05T00:00:00+05:30 0.1298719 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46188 2020-08-21T00:00:00+05:30 0.10 0.32 1.91 4.24 7.38 0.00 0.00 0.00 0.00 5.35 3.75 7.58 8.45 7.38 0.00 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46189 2021-08-06T00:00:00+05:30 0.08 0.29 0.85 1.81 3.90 0.00 0.00 0.00 23.08 4.03 3.47 3.38 3.63 3.90 0.00 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3075 2021-08-06T00:00:00+05:30 12.3045 2021-08-05T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Low High 10 46190 2021-08-06T00:00:00+05:30 0.08 0.29 0.85 1.81 3.90 0.00 0.00 0.00 23.15 4.03 3.47 3.38 3.63 3.90 0.00 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-06T00:00:00+05:30 12.3118 2021-08-05T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.1600000000000 2021-03-31T00:00:00+05:30 Low High 10 46191 2020-08-21T00:00:00+05:30 0.11 0.34 1.98 4.37 7.65 0.00 0.00 0.00 0.00 5.59 4.01 7.84 8.71 7.65 0.00 0.00 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46192 2021-08-10T00:00:00+05:30 0.07 0.28 0.83 1.75 3.75 24.49 0.00 0.00 24.59 3.48 3.21 3.27 3.53 3.75 7.57 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4587 2021-08-10T00:00:00+05:30 12.4561 2021-08-09T00:00:00+05:30 0.1162053 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46193 2021-08-10T00:00:00+05:30 0.07 0.28 0.83 1.75 3.75 24.49 0.00 0.00 24.58 3.48 3.21 3.27 3.53 3.75 7.57 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-10T00:00:00+05:30 12.4558 2021-08-09T00:00:00+05:30 0.1162053 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46194 2021-08-10T00:00:00+05:30 0.07 0.28 0.83 1.75 3.75 24.49 0.00 0.00 24.61 3.48 3.21 3.27 3.53 3.75 7.57 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-10T00:00:00+05:30 10.7834 2021-08-09T00:00:00+05:30 0.1162053 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46195 2021-08-10T00:00:00+05:30 0.06 0.29 0.85 1.84 3.97 25.37 0.00 0.00 25.48 2.99 3.26 3.37 3.71 3.97 7.82 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5476 2021-08-10T00:00:00+05:30 12.5466 2021-08-09T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Low High 10 46196 2021-08-10T00:00:00+05:30 0.06 0.29 0.85 1.84 3.97 25.37 0.00 0.00 25.67 2.99 3.26 3.37 3.71 3.97 7.82 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-10T00:00:00+05:30 12.5658 2021-08-09T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Low High 10 46197 2021-08-10T00:00:00+05:30 0.06 0.29 0.85 1.84 3.97 25.37 0.00 0.00 25.67 2.99 3.26 3.37 3.71 3.97 7.82 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-10T00:00:00+05:30 10.8180 2021-08-09T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Low High 10 46198 2018-09-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46199 2018-09-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46200 2018-09-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46201 2018-09-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46202 2022-03-11T00:00:00+05:30 0.82 -3.66 -3.59 1.93 18.36 50.61 0.00 0.00 47.60 42.74 -47.65 -14.41 3.86 18.36 14.61 0.00 0.00 11.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7600 2022-03-11T00:00:00+05:30 14.7600 2022-03-10T00:00:00+05:30 0.7031 17.6915 0.7767 1.3900000 3.2348 U 2023-08-16T19:17:00+05:30 Blend 47.0000000000000 Monthly Large Cap 9 46203 2022-03-11T00:00:00+05:30 0.82 -3.66 -3.59 1.93 18.36 50.61 0.00 0.00 47.60 42.74 -47.65 -14.41 3.86 18.36 14.61 0.00 0.00 11.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7600 2022-03-11T00:00:00+05:30 14.7600 2022-03-10T00:00:00+05:30 0.7031 17.6915 0.7767 1.3900000 3.2348 U 2023-08-16T19:17:00+05:30 Blend 47.0000000000000 Monthly Large Cap 9 46204 2022-03-11T00:00:00+05:30 0.93 -3.57 -3.45 2.23 18.95 52.98 0.00 0.00 51.30 48.70 -46.53 -13.82 4.45 18.95 15.21 0.00 0.00 12.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1300 2022-03-11T00:00:00+05:30 15.1200 2022-03-10T00:00:00+05:30 0.7021 17.6908 0.8068 0.9700000 3.7818 U 2023-08-16T19:17:00+05:30 Blend 47.0000000000000 Monthly Large Cap 9 46205 2022-03-11T00:00:00+05:30 0.93 -3.57 -3.45 2.23 18.95 52.98 0.00 0.00 51.30 48.70 -46.53 -13.82 4.45 18.95 15.21 0.00 0.00 12.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1300 2022-03-11T00:00:00+05:30 15.1200 2022-03-10T00:00:00+05:30 0.7021 17.6908 0.8068 0.9700000 3.7818 U 2023-08-16T19:17:00+05:30 Blend 47.0000000000000 Monthly Large Cap 9 46206 2026-05-07T00:00:00+05:30 4.08 13.28 7.58 9.93 21.25 65.69 98.51 0.00 166.59 212.94 161.60 30.75 20.03 21.25 18.28 14.69 0.00 13.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6594 2026-05-07T00:00:00+05:30 26.2564 2026-05-06T00:00:00+05:30 1.0909 18.5773 0.6105 5.0700000 * 1.2670 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 46207 2026-05-07T00:00:00+05:30 4.08 13.28 7.58 9.93 21.25 65.69 98.51 0.00 166.60 212.94 161.60 30.75 20.03 21.25 18.28 14.69 0.00 13.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6596 2026-05-07T00:00:00+05:30 26.2565 2026-05-06T00:00:00+05:30 1.0909 18.5773 0.6105 5.0700000 * 1.2670 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 46208 2026-05-07T00:00:00+05:30 4.11 13.40 7.90 10.57 22.71 71.11 0.00 0.00 75.68 214.30 163.06 32.04 21.31 22.71 19.55 0.00 0.00 16.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.9522 2026-05-07T00:00:00+05:30 28.5135 2026-05-06T00:00:00+05:30 1.0916 18.5836 0.6684 3.7800000 * 2.3407 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 46209 2026-05-07T00:00:00+05:30 4.11 13.40 7.90 10.57 22.71 71.11 0.00 0.00 75.50 214.30 163.06 32.04 21.31 22.71 19.55 0.00 0.00 16.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.9230 2026-05-07T00:00:00+05:30 28.4848 2026-05-06T00:00:00+05:30 1.0916 18.5836 0.6684 3.7800000 * 2.3407 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 46210 2021-08-18T00:00:00+05:30 0.06 0.28 0.82 1.82 4.01 25.92 0.00 0.00 26.05 3.27 3.12 3.25 3.67 4.01 7.96 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6049 2021-08-18T00:00:00+05:30 12.6029 2021-08-17T00:00:00+05:30 0.2100000 U 2023-08-16T19:17:00+05:30 0.2986301400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46211 2020-08-21T00:00:00+05:30 0.15 0.46 2.74 4.91 9.63 0.00 0.00 0.00 0.00 7.88 5.45 10.87 9.78 9.63 0.00 0.00 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2875146 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46212 2021-08-18T00:00:00+05:30 0.06 0.28 0.82 1.82 4.01 25.92 0.00 0.00 26.11 3.27 3.12 3.25 3.67 4.01 7.96 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4536 2021-08-18T00:00:00+05:30 10.4519 2021-08-17T00:00:00+05:30 0.2100000 U 2023-08-16T19:17:00+05:30 0.2986301400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46213 2020-08-21T00:00:00+05:30 0.15 0.46 2.74 4.91 9.63 0.00 0.00 0.00 0.00 7.88 5.45 10.87 9.78 9.63 0.00 0.00 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2875146 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46214 2021-08-18T00:00:00+05:30 0.07 0.30 0.87 1.89 4.21 26.79 0.00 0.00 26.93 3.45 3.33 3.47 3.82 4.21 8.21 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6927 2021-08-18T00:00:00+05:30 12.6906 2021-08-17T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.2986301400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46215 2021-08-18T00:00:00+05:30 0.07 0.30 0.87 1.89 4.21 26.79 0.00 0.00 26.92 3.45 3.33 3.47 3.82 4.21 8.21 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2626 2021-08-18T00:00:00+05:30 10.2609 2021-08-17T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.2986301400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46216 2020-08-21T00:00:00+05:30 0.16 0.48 2.80 5.04 9.90 0.00 0.00 0.00 0.00 8.14 5.70 11.13 10.04 9.90 0.00 0.00 0.00 10.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0418315 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46217 2020-08-21T00:00:00+05:30 0.16 0.48 2.80 5.04 9.90 0.00 0.00 0.00 0.00 8.14 5.70 11.13 10.04 9.90 0.00 0.00 0.00 10.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0418315 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46218 2021-08-17T00:00:00+05:30 0.07 0.28 0.82 1.77 3.78 0.00 0.00 0.00 24.26 3.61 3.25 3.27 3.58 3.78 0.00 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4258 2021-08-17T00:00:00+05:30 12.4203 2021-08-13T00:00:00+05:30 0.0557890 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46219 2021-08-17T00:00:00+05:30 0.07 0.28 0.82 1.77 3.78 0.00 0.00 0.00 24.26 3.61 3.25 3.27 3.58 3.78 0.00 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 12.4203 2021-08-13T00:00:00+05:30 0.0557890 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46220 2021-08-17T00:00:00+05:30 0.07 0.28 0.82 1.77 3.78 0.00 0.00 0.00 24.28 3.61 3.25 3.27 3.58 3.78 0.00 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 10.7559 2021-08-13T00:00:00+05:30 0.0557890 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46221 2021-08-17T00:00:00+05:30 0.06 0.29 0.86 1.86 4.00 0.00 0.00 0.00 25.14 3.04 3.29 3.42 3.74 4.00 0.00 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5140 2021-08-17T00:00:00+05:30 12.5099 2021-08-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Low High 10 46222 2021-08-17T00:00:00+05:30 0.06 0.29 0.86 1.86 4.00 0.00 0.00 0.00 25.09 3.04 3.29 3.42 3.74 4.00 0.00 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 12.5049 2021-08-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Low High 10 46223 2021-08-17T00:00:00+05:30 0.06 0.29 0.86 1.86 4.00 0.00 0.00 0.00 25.17 3.04 3.29 3.42 3.74 4.00 0.00 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 10.7845 2021-08-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Low High 10 46224 2018-08-31T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46225 2018-08-31T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46226 2018-08-31T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46227 2018-08-31T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46228 2021-08-17T00:00:00+05:30 0.05 0.27 0.89 3.19 6.31 0.00 0.00 0.00 16.84 2.86 3.09 3.53 6.43 6.31 0.00 0.00 0.00 5.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6838 2021-08-17T00:00:00+05:30 11.6802 2021-08-13T00:00:00+05:30 0.2610106 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 10 46229 2021-08-17T00:00:00+05:30 0.05 0.27 0.89 3.19 6.31 0.00 0.00 0.00 16.84 2.86 3.09 3.53 6.43 6.31 0.00 0.00 0.00 5.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 11.6802 2021-08-13T00:00:00+05:30 0.2610106 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 10 46230 2021-08-17T00:00:00+05:30 0.05 0.27 0.89 3.19 6.31 0.00 0.00 0.00 16.84 2.86 3.09 3.53 6.43 6.31 0.00 0.00 0.00 5.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 10.7056 2021-08-13T00:00:00+05:30 0.2610106 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 10 46231 2021-08-17T00:00:00+05:30 0.06 0.28 0.90 3.19 6.48 0.00 0.00 0.00 17.71 2.93 3.14 3.58 6.44 6.48 0.00 0.00 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7705 2021-08-17T00:00:00+05:30 11.7669 2021-08-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low Medium 10 46232 2021-08-17T00:00:00+05:30 0.06 0.28 0.90 3.19 6.48 0.00 0.00 0.00 17.70 2.93 3.14 3.58 6.44 6.48 0.00 0.00 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 11.7665 2021-08-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low Medium 10 46233 2021-08-17T00:00:00+05:30 0.06 0.28 0.90 3.19 6.48 0.00 0.00 0.00 17.70 2.93 3.14 3.58 6.44 6.48 0.00 0.00 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 10.7299 2021-08-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low Medium 10 46234 2018-09-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46235 2018-08-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46236 2018-09-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46237 2018-09-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46238 2018-09-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46239 2018-08-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46240 2018-09-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46241 2018-09-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46242 2021-10-22T00:00:00+05:30 0.08 0.25 0.96 2.49 7.48 28.86 0.00 0.00 29.20 3.82 3.09 3.83 4.96 7.48 8.81 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9195 2021-10-22T00:00:00+05:30 12.9161 2021-10-21T00:00:00+05:30 -0.2069 1.4507 3.1957 0.5500000 4.5094 U 2023-08-16T19:17:00+05:30 0.0028590000000 2021-09-30T00:00:00+05:30 3.5732839800000 0.0011146200000 Half-Yearly Low High 6 46243 2021-10-22T00:00:00+05:30 0.08 0.25 0.96 2.49 7.48 28.86 0.00 0.00 29.20 3.82 3.09 3.83 4.96 7.48 8.81 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9195 2021-10-22T00:00:00+05:30 12.9161 2021-10-21T00:00:00+05:30 -0.2069 1.4507 3.1957 0.5500000 4.5094 U 2023-08-16T19:17:00+05:30 0.0028590000000 2021-09-30T00:00:00+05:30 3.5732839800000 0.0011146200000 Half-Yearly Low High 6 46244 2021-10-22T00:00:00+05:30 0.08 0.26 0.97 2.49 7.49 29.28 0.00 0.00 29.70 3.80 3.10 3.84 4.97 7.49 8.93 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9696 2021-10-22T00:00:00+05:30 12.9662 2021-10-21T00:00:00+05:30 -0.1296 1.4539 3.2700 0.0000000 4.6750 U 2023-08-16T19:17:00+05:30 0.0028590000000 2021-09-30T00:00:00+05:30 3.5732839800000 0.0011146200000 Low High 6 46245 2021-10-22T00:00:00+05:30 0.08 0.26 0.97 2.49 7.49 29.28 0.00 0.00 29.70 3.80 3.10 3.84 4.97 7.49 8.93 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9696 2021-10-22T00:00:00+05:30 12.9662 2021-10-21T00:00:00+05:30 -0.1296 1.4539 3.2700 0.0000000 4.6750 U 2023-08-16T19:17:00+05:30 0.0028590000000 2021-09-30T00:00:00+05:30 3.5732839800000 0.0011146200000 Low High 6 46246 2021-08-26T00:00:00+05:30 0.05 0.22 1.06 2.59 6.93 25.84 0.00 0.00 26.23 2.28 2.61 4.16 5.23 6.93 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6225 2021-08-26T00:00:00+05:30 12.6217 2021-08-25T00:00:00+05:30 0.8600000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46247 2021-08-26T00:00:00+05:30 0.05 0.22 1.06 2.59 6.93 25.84 0.00 0.00 26.23 2.28 2.61 4.16 5.23 6.93 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6225 2021-08-26T00:00:00+05:30 12.6216 2021-08-25T00:00:00+05:30 0.8600000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46248 2021-08-26T00:00:00+05:30 0.05 0.22 1.06 2.59 6.93 25.84 0.00 0.00 26.23 2.28 2.61 4.16 5.23 6.93 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6225 2021-08-26T00:00:00+05:30 12.6217 2021-08-25T00:00:00+05:30 0.8600000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46249 2021-08-26T00:00:00+05:30 0.06 0.26 1.18 2.82 7.41 27.56 0.00 0.00 27.97 2.71 3.05 4.61 5.69 7.41 8.43 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7968 2021-08-26T00:00:00+05:30 12.7959 2021-08-25T00:00:00+05:30 0.4100000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46250 2021-08-26T00:00:00+05:30 0.06 0.26 1.18 2.82 7.41 27.56 0.00 0.00 0.00 2.71 3.05 4.61 5.69 7.41 8.43 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-08-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4100000 U 2021-08-31T11:59:00+05:30 Half-Yearly 10 46251 2021-08-26T00:00:00+05:30 0.06 0.26 1.18 2.82 7.41 27.56 0.00 0.00 27.97 2.71 3.05 4.61 5.69 7.41 8.43 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7968 2021-08-26T00:00:00+05:30 12.7952 2021-08-25T00:00:00+05:30 0.4100000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46252 2021-09-27T00:00:00+05:30 0.07 0.36 1.35 3.43 9.17 30.38 0.00 0.00 29.41 3.63 4.21 5.24 6.77 9.17 9.24 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9408 2021-09-27T00:00:00+05:30 12.9374 2021-09-24T00:00:00+05:30 -0.9614 1.8352 2.4112 0.1700000 3.7876 U 2023-08-16T19:17:00+05:30 0.3927671200000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 46253 2021-09-27T00:00:00+05:30 0.07 0.36 1.35 3.43 9.17 30.38 0.00 0.00 29.41 3.63 4.21 5.24 6.77 9.17 9.24 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-27T00:00:00+05:30 12.9374 2021-09-24T00:00:00+05:30 -0.9614 1.8352 2.4112 0.1700000 3.7876 U 2023-08-16T19:17:00+05:30 0.3927671200000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 46254 2021-09-27T00:00:00+05:30 0.07 0.36 1.35 3.43 9.17 30.38 0.00 0.00 29.40 3.63 4.21 5.24 6.77 9.17 9.24 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-27T00:00:00+05:30 10.3571 2021-09-24T00:00:00+05:30 -0.9614 1.8352 2.4112 0.1700000 3.7876 U 2023-08-16T19:17:00+05:30 0.3927671200000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 46255 2021-09-27T00:00:00+05:30 0.07 0.36 1.35 3.44 9.19 31.40 0.00 0.00 30.56 3.64 4.23 5.26 6.79 9.19 9.52 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0564 2021-09-27T00:00:00+05:30 13.0530 2021-09-24T00:00:00+05:30 -0.7936 1.8143 2.5957 0.1499999 4.1832 U 2023-08-16T19:17:00+05:30 0.3927671200000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 46256 2021-09-27T00:00:00+05:30 0.07 0.36 1.35 3.44 9.19 31.40 0.00 0.00 30.56 3.64 4.23 5.26 6.79 9.19 9.52 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-27T00:00:00+05:30 13.0530 2021-09-24T00:00:00+05:30 -0.7936 1.8143 2.5957 0.1499999 4.1832 U 2023-08-16T19:17:00+05:30 0.3927671200000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 46257 2021-09-27T00:00:00+05:30 0.07 0.36 1.35 3.44 9.19 31.40 0.00 0.00 30.56 3.64 4.23 5.26 6.79 9.19 9.52 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-27T00:00:00+05:30 10.3576 2021-09-24T00:00:00+05:30 -0.7936 1.8143 2.5957 0.1499999 4.1832 U 2023-08-16T19:17:00+05:30 0.3927671200000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 7 46258 2026-05-07T00:00:00+05:30 0.52 1.31 -0.07 0.86 4.17 26.67 44.13 0.00 67.97 27.34 15.95 -0.29 1.73 4.17 8.18 7.58 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7971 2026-05-07T00:00:00+05:30 16.7733 2026-05-06T00:00:00+05:30 2.7398 0.6687 1.1200000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4800000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.7700000000000 Daily High High Large Cap 7 46259 2026-05-07T00:00:00+05:30 0.52 1.31 -0.07 0.86 4.17 26.67 44.13 0.00 67.98 27.34 15.95 -0.29 1.73 4.17 8.18 7.58 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7668 2026-05-07T00:00:00+05:30 13.7473 2026-05-06T00:00:00+05:30 2.7398 0.6687 1.1200000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4800000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.7700000000000 Daily High High Large Cap 7 46260 2026-05-07T00:00:00+05:30 0.52 1.31 -0.07 0.86 4.17 26.67 44.13 0.00 68.10 27.34 15.95 -0.29 1.73 4.17 8.18 7.58 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2246 2026-05-07T00:00:00+05:30 13.2059 2026-05-06T00:00:00+05:30 2.7398 0.6687 1.1200000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4800000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.7700000000000 Daily High High Large Cap 7 46261 2026-05-07T00:00:00+05:30 0.52 1.31 -0.07 0.86 4.17 26.67 44.13 0.00 67.97 27.34 15.95 -0.29 1.73 4.17 8.18 7.58 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3327 2026-05-07T00:00:00+05:30 12.3153 2026-05-06T00:00:00+05:30 2.7398 0.6687 1.1200000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4800000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.7700000000000 Daily High High Large Cap 7 46262 2026-05-07T00:00:00+05:30 0.54 1.37 0.11 1.24 5.00 29.85 51.56 0.00 84.75 28.09 16.72 0.45 2.50 5.00 9.07 8.67 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4750 2026-05-07T00:00:00+05:30 18.4484 2026-05-06T00:00:00+05:30 2.7627 0.9662 0.3600000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4800000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.7700000000000 Daily High High Large Cap 7 46263 2026-05-07T00:00:00+05:30 0.54 1.37 0.11 1.24 5.00 29.85 51.56 0.00 84.62 28.09 16.72 0.45 2.50 5.00 9.07 8.67 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0808 2026-05-07T00:00:00+05:30 15.0591 2026-05-06T00:00:00+05:30 2.7627 0.9662 0.3600000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4800000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.7700000000000 Daily High High Large Cap 7 46264 2026-05-07T00:00:00+05:30 0.54 1.37 0.11 1.24 5.00 29.85 51.56 0.00 84.69 28.09 16.72 0.45 2.50 5.00 9.07 8.67 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7570 2026-05-07T00:00:00+05:30 13.7372 2026-05-06T00:00:00+05:30 2.7627 0.9662 0.3600000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4800000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.7700000000000 Daily High High Large Cap 7 46265 2026-05-07T00:00:00+05:30 0.54 1.37 0.11 1.24 5.00 29.85 51.56 0.00 84.59 28.09 16.72 0.45 2.50 5.00 9.07 8.67 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9444 2026-05-07T00:00:00+05:30 13.9243 2026-05-06T00:00:00+05:30 2.7627 0.9662 0.3600000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4800000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.7700000000000 Daily High High Large Cap 7 46266 2021-08-17T00:00:00+05:30 0.06 0.29 0.88 1.93 4.39 25.84 0.00 0.00 25.95 3.23 3.30 3.47 3.88 4.39 7.95 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5950 2021-08-17T00:00:00+05:30 12.5905 2021-08-13T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.2862191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46267 2021-08-17T00:00:00+05:30 0.06 0.29 0.88 1.93 4.39 25.84 0.00 0.00 25.95 3.23 3.30 3.47 3.88 4.39 7.95 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 12.5905 2021-08-13T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.2862191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46268 2021-08-17T00:00:00+05:30 0.06 0.29 0.88 1.93 4.39 25.84 0.00 0.00 25.95 3.23 3.30 3.47 3.88 4.39 7.95 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 10.0532 2021-08-13T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.2862191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46269 2021-08-17T00:00:00+05:30 0.06 0.29 0.88 1.94 4.42 26.76 0.00 0.00 26.89 3.29 3.32 3.49 3.90 4.42 8.21 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6885 2021-08-17T00:00:00+05:30 12.6840 2021-08-13T00:00:00+05:30 0.0300000 U 2023-08-16T19:17:00+05:30 0.2862191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46270 2021-08-17T00:00:00+05:30 0.06 0.29 0.88 1.94 4.42 26.76 0.00 0.00 26.89 3.29 3.32 3.49 3.90 4.42 8.21 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 12.6840 2021-08-13T00:00:00+05:30 0.0300000 U 2023-08-16T19:17:00+05:30 0.2862191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46271 2021-08-17T00:00:00+05:30 0.06 0.29 0.88 1.94 4.42 26.76 0.00 0.00 26.88 3.29 3.32 3.49 3.90 4.42 8.21 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-17T00:00:00+05:30 10.0535 2021-08-13T00:00:00+05:30 0.0300000 U 2023-08-16T19:17:00+05:30 0.2862191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46272 2021-08-23T00:00:00+05:30 0.06 0.27 0.90 2.06 5.53 0.00 0.00 0.00 25.58 3.03 3.15 3.59 4.15 5.53 0.00 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5583 2021-08-23T00:00:00+05:30 12.5571 2021-08-22T00:00:00+05:30 0.4100000 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46273 2021-08-23T00:00:00+05:30 0.06 0.27 0.90 2.06 5.53 0.00 0.00 0.00 25.58 3.03 3.15 3.59 4.15 5.53 0.00 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5584 2021-08-23T00:00:00+05:30 12.5572 2021-08-22T00:00:00+05:30 0.4100000 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46274 2021-08-23T00:00:00+05:30 0.06 0.29 0.98 2.21 5.86 0.00 0.00 0.00 26.76 3.33 3.47 3.90 4.46 5.86 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6762 2021-08-23T00:00:00+05:30 12.6749 2021-08-22T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46275 2021-08-23T00:00:00+05:30 0.06 0.29 0.98 2.21 5.86 0.00 0.00 0.00 26.76 3.33 3.47 3.90 4.46 5.86 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6762 2021-08-23T00:00:00+05:30 12.6749 2021-08-22T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46276 2021-09-30T00:00:00+05:30 0.05 0.22 0.75 1.74 5.25 12.85 0.00 0.00 12.37 2.41 2.72 2.98 3.47 5.25 4.10 0.00 0.00 3.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2368 2021-09-30T00:00:00+05:30 11.2369 2021-09-29T00:00:00+05:30 -0.0660 3.9269 0.0428 0.4324002 0.1278 U 2023-08-16T19:17:00+05:30 0.3466666700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46277 2021-09-30T00:00:00+05:30 0.05 0.22 0.75 1.74 5.25 12.85 0.00 0.00 12.37 2.41 2.72 2.98 3.47 5.25 4.10 0.00 0.00 3.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-30T00:00:00+05:30 11.2369 2021-09-29T00:00:00+05:30 -0.0660 3.9269 0.0428 0.4324002 0.1278 U 2023-08-16T19:17:00+05:30 0.3466666700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46278 2021-09-30T00:00:00+05:30 0.05 0.25 0.83 1.90 5.58 13.94 0.00 0.00 13.49 2.76 3.04 3.30 3.79 5.58 4.43 0.00 0.00 4.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3493 2021-09-30T00:00:00+05:30 11.3494 2021-09-29T00:00:00+05:30 -0.0682 3.9290 0.1244 0.1089916 0.4470 U 2023-08-16T19:17:00+05:30 0.3466666700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46279 2021-09-30T00:00:00+05:30 0.05 0.25 0.83 1.90 5.58 13.94 0.00 0.00 13.49 2.76 3.04 3.30 3.79 5.58 4.43 0.00 0.00 4.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-30T00:00:00+05:30 11.3494 2021-09-29T00:00:00+05:30 -0.0682 3.9290 0.1244 0.1089916 0.4470 U 2023-08-16T19:17:00+05:30 0.3466666700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46280 2022-04-11T00:00:00+05:30 0.06 0.34 1.07 2.49 5.91 28.38 0.00 0.00 35.21 3.24 3.95 4.34 5.00 5.91 8.67 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5213 2022-04-11T00:00:00+05:30 13.5177 2022-04-08T00:00:00+05:30 -0.0634 1.3728 3.5243 0.1209874 4.7950 U 2023-08-16T19:17:00+05:30 0.0108953000000 2022-03-31T00:00:00+05:30 4.4831843800000 0.0098204000000 Half-Yearly Low 6 46281 2022-04-11T00:00:00+05:30 0.06 0.34 1.07 2.49 5.91 28.38 0.00 0.00 35.21 3.24 3.95 4.34 5.00 5.91 8.67 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5213 2022-04-11T00:00:00+05:30 13.5176 2022-04-08T00:00:00+05:30 -0.0634 1.3728 3.5243 0.1209874 4.7950 U 2023-08-16T19:17:00+05:30 0.0108953000000 2022-03-31T00:00:00+05:30 4.4831843800000 0.0098204000000 Half-Yearly Low 6 46282 2022-04-11T00:00:00+05:30 0.06 0.34 1.09 2.53 5.99 28.69 0.00 0.00 35.63 3.31 4.03 4.42 5.08 5.99 8.76 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5630 2022-04-11T00:00:00+05:30 13.5592 2022-04-08T00:00:00+05:30 -0.0635 1.3731 3.5824 0.0000000 4.8757 U 2023-08-16T19:17:00+05:30 0.0108953000000 2022-03-31T00:00:00+05:30 4.4831843800000 0.0098204000000 Low 6 46283 2022-04-11T00:00:00+05:30 0.06 0.34 1.09 2.53 5.99 28.69 0.00 0.00 35.63 3.31 4.03 4.42 5.08 5.99 8.76 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5631 2022-04-11T00:00:00+05:30 13.5594 2022-04-08T00:00:00+05:30 -0.0635 1.3731 3.5824 0.0000000 4.8757 U 2023-08-16T19:17:00+05:30 0.0108953000000 2022-03-31T00:00:00+05:30 4.4831843800000 0.0098204000000 Low 6 46284 2021-08-30T00:00:00+05:30 0.06 0.27 0.88 1.90 4.92 25.74 0.00 0.00 26.02 3.11 3.23 3.42 3.76 4.92 7.93 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6021 2021-08-30T00:00:00+05:30 12.5989 2021-08-27T00:00:00+05:30 1.7388 1.5892 2.2907 0.0500000 4.7877 U 2023-08-16T19:17:00+05:30 0.2882465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46285 2021-08-30T00:00:00+05:30 0.06 0.27 0.88 1.90 4.92 25.74 0.00 0.00 26.02 3.11 3.23 3.42 3.76 4.92 7.93 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 12.5989 2021-08-27T00:00:00+05:30 1.7388 1.5892 2.2907 0.0500000 4.7877 U 2023-08-16T19:17:00+05:30 0.2882465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46286 2021-08-30T00:00:00+05:30 0.06 0.27 0.88 1.90 4.92 25.74 0.00 0.00 26.02 3.11 3.23 3.42 3.76 4.92 7.93 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 10.0865 2021-08-27T00:00:00+05:30 1.7388 1.5892 2.2907 0.0500000 4.7877 U 2023-08-16T19:17:00+05:30 0.2882465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46287 2021-08-30T00:00:00+05:30 0.06 0.28 0.89 1.92 4.94 26.64 0.00 0.00 26.95 3.12 3.26 3.44 3.78 4.94 8.18 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6951 2021-08-30T00:00:00+05:30 12.6918 2021-08-27T00:00:00+05:30 1.8765 1.6106 2.4075 0.0300000 5.1159 U 2023-08-16T19:17:00+05:30 0.2882465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46288 2021-08-30T00:00:00+05:30 0.06 0.28 0.89 1.92 4.94 26.64 0.00 0.00 26.95 3.12 3.26 3.44 3.78 4.94 8.18 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 12.6918 2021-08-27T00:00:00+05:30 1.8765 1.6106 2.4075 0.0300000 5.1159 U 2023-08-16T19:17:00+05:30 0.2882465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46289 2021-08-30T00:00:00+05:30 0.06 0.28 0.89 1.92 4.94 26.64 0.00 0.00 26.95 3.12 3.26 3.44 3.78 4.94 8.18 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 10.0868 2021-08-27T00:00:00+05:30 1.8765 1.6106 2.4075 0.0300000 5.1159 U 2023-08-16T19:17:00+05:30 0.2882465800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46290 2021-08-31T00:00:00+05:30 0.05 0.27 1.31 7.33 13.01 20.79 0.00 0.00 20.88 2.55 3.09 5.19 14.39 13.01 6.49 0.00 0.00 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0875 2021-08-31T00:00:00+05:30 12.0866 2021-08-30T00:00:00+05:30 -0.9257 5.3195 0.4550 0.5000000 1.8094 U 2023-08-16T19:17:00+05:30 0.0186000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 6 46291 2021-08-31T00:00:00+05:30 0.05 0.27 1.31 7.33 13.01 20.79 0.00 0.00 20.88 2.55 3.09 5.19 14.39 13.01 6.49 0.00 0.00 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 12.0867 2021-08-30T00:00:00+05:30 -0.9257 5.3195 0.4550 0.5000000 1.8094 U 2023-08-16T19:17:00+05:30 0.0186000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 6 46292 2021-08-31T00:00:00+05:30 0.05 0.27 1.31 7.33 13.01 20.79 0.00 0.00 20.88 2.55 3.09 5.19 14.39 13.01 6.49 0.00 0.00 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 10.1412 2021-08-30T00:00:00+05:30 -0.9257 5.3195 0.4550 0.5000000 1.8094 U 2023-08-16T19:17:00+05:30 0.0186000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 6 46293 2021-08-31T00:00:00+05:30 0.05 0.27 1.31 7.33 13.01 20.79 0.00 0.00 20.87 2.55 3.09 5.19 14.39 13.01 6.49 0.00 0.00 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 10.2834 2021-08-30T00:00:00+05:30 -0.9257 5.3195 0.4550 0.5000000 1.8094 U 2023-08-16T19:17:00+05:30 0.0186000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 6 46294 2021-08-31T00:00:00+05:30 0.05 0.27 1.31 7.33 13.01 20.79 0.00 0.00 20.93 2.55 3.09 5.19 14.39 13.01 6.49 0.00 0.00 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 12.0920 2021-08-30T00:00:00+05:30 -0.9257 5.3195 0.4550 0.5000000 1.8094 U 2023-08-16T19:17:00+05:30 0.0186000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 6 46295 2021-08-31T00:00:00+05:30 0.05 0.30 1.39 7.52 13.39 22.00 0.00 0.00 22.09 2.86 3.42 5.52 14.75 13.39 6.85 0.00 0.00 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2092 2021-08-31T00:00:00+05:30 12.2082 2021-08-30T00:00:00+05:30 -0.9266 5.3216 0.5174 0.0000000 2.1419 U 2023-08-16T19:17:00+05:30 0.0186000000000 2021-07-31T00:00:00+05:30 Low High 6 46296 2021-08-31T00:00:00+05:30 0.05 0.30 1.39 7.52 13.39 22.00 0.00 0.00 22.10 2.86 3.42 5.52 14.75 13.39 6.85 0.00 0.00 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 12.2090 2021-08-30T00:00:00+05:30 -0.9266 5.3216 0.5174 0.0000000 2.1419 U 2023-08-16T19:17:00+05:30 0.0186000000000 2021-07-31T00:00:00+05:30 Low High 6 46297 2021-08-31T00:00:00+05:30 0.05 0.30 1.39 7.52 13.39 22.00 0.00 0.00 22.10 2.86 3.42 5.52 14.75 13.39 6.85 0.00 0.00 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 10.1501 2021-08-30T00:00:00+05:30 -0.9266 5.3216 0.5174 0.0000000 2.1419 U 2023-08-16T19:17:00+05:30 0.0186000000000 2021-07-31T00:00:00+05:30 Low High 6 46298 2020-08-21T00:00:00+05:30 0.64 0.88 2.67 3.83 1.07 0.00 0.00 0.00 0.00 33.11 10.31 10.61 7.64 1.07 0.00 0.00 0.00 3.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 46299 2020-08-21T00:00:00+05:30 0.64 0.88 2.67 3.83 1.07 0.00 0.00 0.00 0.00 33.11 10.31 10.61 7.64 1.07 0.00 0.00 0.00 3.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 46300 2018-11-05T00:00:00+05:30 0.13 0.62 0.00 0.00 0.00 0.00 0.00 0.00 1.80 6.98 7.25 0.00 0.00 0.00 0.00 0.00 0.00 1.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1795 2018-11-05T00:00:00+05:30 10.1739 2018-11-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.3000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46301 2018-11-05T00:00:00+05:30 0.13 0.62 0.00 0.00 0.00 0.00 0.00 0.00 0.00 6.98 7.25 0.00 0.00 0.00 0.00 0.00 0.00 1.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.3000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46302 2018-11-05T00:00:00+05:30 0.13 0.62 0.00 0.00 0.00 0.00 0.00 0.00 1.80 6.98 7.25 0.00 0.00 0.00 0.00 0.00 0.00 1.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-05T00:00:00+05:30 10.1739 2018-11-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.3000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46303 2018-11-05T00:00:00+05:30 0.14 0.63 0.00 0.00 0.00 0.00 0.00 0.00 1.83 7.13 7.41 0.00 0.00 0.00 0.00 0.00 0.00 1.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1832 2018-11-05T00:00:00+05:30 10.1775 2018-11-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.1500000 0.0000 U 2020-08-18T12:55:00+05:30 5 46304 2018-11-05T00:00:00+05:30 0.14 0.63 0.00 0.00 0.00 0.00 0.00 0.00 1.83 7.13 7.41 0.00 0.00 0.00 0.00 0.00 0.00 1.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-05T00:00:00+05:30 10.1775 2018-11-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.1500000 0.0000 U 2020-08-18T12:55:00+05:30 5 46305 2018-11-05T00:00:00+05:30 0.14 0.63 0.00 0.00 0.00 0.00 0.00 0.00 1.83 7.13 7.41 0.00 0.00 0.00 0.00 0.00 0.00 1.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-05T00:00:00+05:30 10.1775 2018-11-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.1500000 0.0000 U 2020-08-18T12:55:00+05:30 5 46306 2021-10-13T00:00:00+05:30 0.05 0.24 0.81 1.74 3.75 26.25 0.00 0.00 26.95 2.79 2.94 3.20 3.45 3.75 8.06 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6950 2021-10-13T00:00:00+05:30 12.6940 2021-10-12T00:00:00+05:30 2.2768 1.3090 3.0232 0.0979051 5.3490 U 2023-08-16T19:17:00+05:30 0.0147000000000 2021-09-30T00:00:00+05:30 3.4333000000000 0.0122000000000 Half-Yearly Low High 10 46307 2021-10-13T00:00:00+05:30 0.05 0.24 0.81 1.74 3.75 26.25 0.00 0.00 26.94 2.79 2.94 3.20 3.45 3.75 8.06 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6941 2021-10-13T00:00:00+05:30 12.6931 2021-10-12T00:00:00+05:30 2.2768 1.3090 3.0232 0.0979051 5.3490 U 2023-08-16T19:17:00+05:30 0.0147000000000 2021-09-30T00:00:00+05:30 3.4333000000000 0.0122000000000 Half-Yearly Low High 10 46308 2021-10-13T00:00:00+05:30 0.06 0.26 0.87 1.85 3.99 27.13 0.00 0.00 27.90 3.02 3.17 3.43 3.68 3.99 8.32 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7904 2021-10-13T00:00:00+05:30 12.7894 2021-10-12T00:00:00+05:30 2.2796 1.3099 3.2003 0.0000000 5.5856 U 2023-08-16T19:17:00+05:30 0.0147000000000 2021-09-30T00:00:00+05:30 3.4333000000000 0.0122000000000 Low High 10 46309 2020-08-21T00:00:00+05:30 0.09 0.34 2.28 4.72 9.65 0.00 0.00 0.00 0.00 4.88 3.95 9.06 9.41 9.65 0.00 0.00 0.00 10.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46310 2018-09-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46311 2018-09-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46312 2018-09-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46313 2018-09-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46314 2021-10-18T00:00:00+05:30 0.06 0.26 0.82 1.71 3.60 26.34 0.00 0.00 27.11 3.37 3.04 3.17 3.36 3.60 8.09 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7114 2021-10-18T00:00:00+05:30 12.7061 2021-10-14T00:00:00+05:30 2.5676 1.4947 2.7094 0.1200000 5.6193 U 2023-08-16T19:17:00+05:30 0.0051776400000 2021-09-30T00:00:00+05:30 3.4151646300000 0.0030245800000 Half-Yearly Low High 10 46315 2021-10-18T00:00:00+05:30 0.06 0.26 0.82 1.71 3.60 26.34 0.00 0.00 27.11 3.37 3.04 3.17 3.36 3.60 8.09 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7114 2021-10-18T00:00:00+05:30 12.7061 2021-10-14T00:00:00+05:30 2.5676 1.4947 2.7094 0.1200000 5.6193 U 2023-08-16T19:17:00+05:30 0.0051776400000 2021-09-30T00:00:00+05:30 3.4151646300000 0.0030245800000 Half-Yearly Low High 10 46316 2021-10-18T00:00:00+05:30 0.07 0.28 0.88 1.83 3.86 27.29 0.00 0.00 28.13 3.62 3.29 3.42 3.62 3.86 8.36 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8127 2021-10-18T00:00:00+05:30 12.8070 2021-10-14T00:00:00+05:30 2.5687 1.4953 2.8767 0.0000000 5.8719 U 2023-08-16T19:17:00+05:30 0.0051776400000 2021-09-30T00:00:00+05:30 3.4151646300000 0.0030245800000 Low High 10 46317 2021-10-18T00:00:00+05:30 0.07 0.28 0.88 1.83 3.86 27.29 0.00 0.00 28.13 3.62 3.29 3.42 3.62 3.86 8.36 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8127 2021-10-18T00:00:00+05:30 12.8070 2021-10-14T00:00:00+05:30 2.5687 1.4953 2.8767 0.0000000 5.8719 U 2023-08-16T19:17:00+05:30 0.0051776400000 2021-09-30T00:00:00+05:30 3.4151646300000 0.0030245800000 Low High 10 46318 2026-05-07T00:00:00+05:30 3.17 13.82 4.34 3.95 13.07 82.98 107.89 0.00 147.72 165.35 168.15 17.62 7.97 13.07 22.24 15.75 0.00 12.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.6720 2026-05-07T00:00:00+05:30 75.5021 2026-05-06T00:00:00+05:30 1.3034 20.3582 0.7769 0.1100000 6.3404 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 46319 2021-08-26T00:00:00+05:30 0.06 0.25 1.20 2.90 7.70 0.00 0.00 0.00 26.67 2.59 2.94 4.69 5.85 7.70 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6668 2021-08-26T00:00:00+05:30 12.6659 2021-08-25T00:00:00+05:30 0.5500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46320 2021-08-26T00:00:00+05:30 0.06 0.25 1.20 2.90 7.70 0.00 0.00 0.00 26.67 2.59 2.94 4.69 5.85 7.70 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6668 2021-08-26T00:00:00+05:30 12.6659 2021-08-25T00:00:00+05:30 0.5500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46321 2021-08-26T00:00:00+05:30 0.06 0.25 1.20 2.90 7.70 0.00 0.00 0.00 26.67 2.59 2.94 4.69 5.85 7.70 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6668 2021-08-26T00:00:00+05:30 12.6659 2021-08-25T00:00:00+05:30 0.5500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46322 2021-08-26T00:00:00+05:30 0.06 0.27 1.27 3.05 8.02 0.00 0.00 0.00 27.81 2.86 3.22 4.99 6.15 8.02 0.00 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7813 2021-08-26T00:00:00+05:30 12.7803 2021-08-25T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46323 2021-08-26T00:00:00+05:30 0.06 0.27 1.27 3.05 8.02 0.00 0.00 0.00 27.81 2.86 3.22 4.99 6.15 8.02 0.00 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7813 2021-08-26T00:00:00+05:30 12.7802 2021-08-25T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46324 2021-08-26T00:00:00+05:30 0.06 0.27 1.27 3.05 8.02 0.00 0.00 0.00 27.81 2.86 3.22 4.99 6.15 8.02 0.00 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7813 2021-08-26T00:00:00+05:30 12.7801 2021-08-25T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 46325 2021-08-26T00:00:00+05:30 0.07 0.26 0.88 1.92 4.29 0.00 0.00 0.00 26.37 3.07 3.09 3.44 3.88 4.29 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6367 2021-08-26T00:00:00+05:30 12.6357 2021-08-25T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.3123287700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46326 2021-08-26T00:00:00+05:30 0.07 0.26 0.88 1.92 4.29 0.00 0.00 0.00 26.37 3.07 3.09 3.44 3.88 4.29 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6367 2021-08-26T00:00:00+05:30 12.6357 2021-08-25T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.3123287700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46327 2021-08-26T00:00:00+05:30 0.07 0.26 0.88 1.92 4.41 0.00 0.00 0.00 27.14 3.09 3.10 3.45 3.88 4.41 0.00 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7142 2021-08-26T00:00:00+05:30 12.7131 2021-08-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.3123287700000 2021-03-31T00:00:00+05:30 Low High 10 46328 2021-08-26T00:00:00+05:30 0.07 0.26 0.88 1.92 4.41 0.00 0.00 0.00 27.14 3.09 3.10 3.45 3.88 4.41 0.00 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7143 2021-08-26T00:00:00+05:30 12.7132 2021-08-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.3123287700000 2021-03-31T00:00:00+05:30 Low High 10 46329 2021-08-22T00:00:00+05:30 0.07 0.29 1.23 2.82 6.93 14.19 0.00 0.00 14.38 2.91 3.39 4.82 5.68 6.93 4.51 0.00 0.00 4.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4384 2021-08-22T00:00:00+05:30 11.4358 2021-08-20T00:00:00+05:30 0.4700000 U 2023-08-16T19:17:00+05:30 0.0179654200000 2021-07-31T00:00:00+05:30 4.2352245900000 0.0172635200000 Half-Yearly Low High 7 46330 2021-08-22T00:00:00+05:30 0.07 0.29 1.23 2.82 6.93 14.19 0.00 0.00 14.38 2.91 3.39 4.82 5.68 6.93 4.51 0.00 0.00 4.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4384 2021-08-22T00:00:00+05:30 11.4359 2021-08-20T00:00:00+05:30 0.4700000 U 2023-08-16T19:17:00+05:30 0.0179654200000 2021-07-31T00:00:00+05:30 4.2352245900000 0.0172635200000 Half-Yearly Low High 7 46331 2021-08-22T00:00:00+05:30 0.11 0.35 1.35 3.03 7.34 15.50 0.00 0.00 15.71 4.35 4.06 5.29 6.10 7.34 4.91 0.00 0.00 4.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5709 2021-08-22T00:00:00+05:30 11.5650 2021-08-20T00:00:00+05:30 0.1100000 U 2023-08-16T19:17:00+05:30 0.0179654200000 2021-07-31T00:00:00+05:30 4.2352245900000 0.0172635200000 Half-Yearly Low High 7 46332 2021-08-22T00:00:00+05:30 0.11 0.35 1.35 3.03 7.34 15.50 0.00 0.00 15.71 4.35 4.06 5.29 6.10 7.34 4.91 0.00 0.00 4.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5709 2021-08-22T00:00:00+05:30 11.5650 2021-08-20T00:00:00+05:30 0.1100000 U 2023-08-16T19:17:00+05:30 0.0179654200000 2021-07-31T00:00:00+05:30 4.2352245900000 0.0172635200000 Half-Yearly Low High 7 46333 2026-05-07T00:00:00+05:30 1.31 6.98 -2.43 -6.53 -2.24 45.55 84.55 0.00 199.38 68.29 84.97 -9.85 -13.17 -2.24 13.29 13.03 0.00 15.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.9380 2026-05-07T00:00:00+05:30 29.9474 2026-05-06T00:00:00+05:30 0.8102 15.8619 0.4932 2.1600000 * * * * -2.1461 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46334 2026-05-07T00:00:00+05:30 1.31 6.98 -2.43 -6.53 -2.24 45.55 84.55 0.00 199.20 68.29 84.97 -9.85 -13.17 -2.24 13.29 13.03 0.00 15.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4665 2026-05-07T00:00:00+05:30 18.4724 2026-05-06T00:00:00+05:30 0.8102 15.8619 0.4932 2.1600000 * * * * -2.1461 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46335 2026-05-07T00:00:00+05:30 1.34 7.11 -2.08 -5.86 -0.82 52.04 98.56 0.00 235.45 69.75 86.53 -8.44 -11.82 -0.82 14.94 14.70 0.00 17.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.5451 2026-05-07T00:00:00+05:30 33.5543 2026-05-06T00:00:00+05:30 0.8110 15.8801 0.5853 0.7000000 * * * * -0.6849 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46336 2026-05-07T00:00:00+05:30 1.34 7.11 -2.08 -5.86 -0.82 52.04 98.56 0.00 244.31 69.75 86.53 -8.44 -11.82 -0.82 14.94 14.70 0.00 17.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3458 2026-05-07T00:00:00+05:30 21.3517 2026-05-06T00:00:00+05:30 0.8110 15.8801 0.5853 0.7000000 * * * * -0.6849 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46357 2019-03-14T00:00:00+05:30 0.12 0.50 1.74 3.95 0.00 0.00 0.00 0.00 4.23 6.11 6.47 7.07 7.97 0.00 0.00 0.00 0.00 4.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4232 2019-03-14T00:00:00+05:30 10.4216 2019-03-13T00:00:00+05:30 0.0600000 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 46358 2019-03-14T00:00:00+05:30 0.12 0.50 1.74 3.95 0.00 0.00 0.00 0.00 4.23 6.11 6.47 7.07 7.97 0.00 0.00 0.00 0.00 4.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-14T00:00:00+05:30 10.4216 2019-03-13T00:00:00+05:30 0.0600000 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 46359 2019-03-14T00:00:00+05:30 0.12 0.51 1.80 4.06 0.00 0.00 0.00 0.00 4.35 6.35 6.70 7.30 8.19 0.00 0.00 0.00 0.00 4.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4354 2019-03-14T00:00:00+05:30 10.4337 2019-03-13T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 6 46360 2019-03-14T00:00:00+05:30 0.12 0.51 1.80 4.06 0.00 0.00 0.00 0.00 4.35 6.35 6.70 7.30 8.19 0.00 0.00 0.00 0.00 4.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-14T00:00:00+05:30 10.4337 2019-03-13T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 6 46361 2026-05-07T00:00:00+05:30 0.56 1.93 -1.24 1.01 4.28 32.17 55.27 0.00 88.04 29.22 23.48 -5.03 2.03 4.28 9.72 9.19 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8037 2026-05-07T00:00:00+05:30 18.7929 2026-05-06T00:00:00+05:30 5.0328 0.6657 1.7200000 * * * * U 2026-05-08T13:25:00+05:30 Average Growth 3.3000000000000 2026-03-31T00:00:00+05:30 6.6000000000000 2.7800000000000 Daily Medium High Large Cap 7 46362 2026-05-07T00:00:00+05:30 0.56 1.93 -1.24 1.01 4.28 32.17 55.27 0.00 88.04 29.22 23.48 -5.03 2.03 4.28 9.72 9.19 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8037 2026-05-07T00:00:00+05:30 18.7929 2026-05-06T00:00:00+05:30 5.0328 0.6657 1.7200000 * * * * U 2026-05-08T13:25:00+05:30 Average Growth 3.3000000000000 2026-03-31T00:00:00+05:30 6.6000000000000 2.7800000000000 Daily Medium High Large Cap 7 46363 2026-05-07T00:00:00+05:30 0.56 1.93 -1.24 1.01 4.28 32.17 55.27 0.00 88.04 29.22 23.48 -5.03 2.03 4.28 9.72 9.19 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8038 2026-05-07T00:00:00+05:30 18.7930 2026-05-06T00:00:00+05:30 5.0328 0.6657 1.7200000 * * * * U 2026-05-08T13:25:00+05:30 Average Growth 3.3000000000000 2026-03-31T00:00:00+05:30 6.6000000000000 2.7800000000000 Daily Medium High Large Cap 7 46364 2026-05-07T00:00:00+05:30 0.56 1.93 -1.24 1.01 4.28 32.17 55.27 0.00 88.04 29.22 23.48 -5.03 2.03 4.28 9.72 9.19 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8036 2026-05-07T00:00:00+05:30 18.7928 2026-05-06T00:00:00+05:30 5.0328 0.6657 1.7200000 * * * * U 2026-05-08T13:25:00+05:30 Average Growth 3.3000000000000 2026-03-31T00:00:00+05:30 6.6000000000000 2.7800000000000 Daily Medium High Large Cap 7 46365 2026-05-07T00:00:00+05:30 0.58 2.01 -1.00 1.51 5.32 35.92 62.32 0.00 101.64 30.17 24.47 -4.06 3.04 5.32 10.74 10.17 0.00 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.1640 2026-05-07T00:00:00+05:30 20.1519 2026-05-06T00:00:00+05:30 5.0315 0.8523 0.7600000 * * * * U 2026-05-08T13:25:00+05:30 Average Growth 3.3000000000000 2026-03-31T00:00:00+05:30 6.6000000000000 2.7800000000000 Daily Medium High Large Cap 7 46366 2026-05-07T00:00:00+05:30 0.58 2.01 -1.00 1.51 5.32 35.92 62.32 0.00 101.64 30.17 24.47 -4.06 3.04 5.32 10.74 10.17 0.00 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.1640 2026-05-07T00:00:00+05:30 20.1519 2026-05-06T00:00:00+05:30 5.0315 0.8523 0.7600000 * * * * U 2026-05-08T13:25:00+05:30 Average Growth 3.3000000000000 2026-03-31T00:00:00+05:30 6.6000000000000 2.7800000000000 Daily Medium High Large Cap 7 46367 2026-05-07T00:00:00+05:30 0.58 2.01 -1.00 1.51 5.32 35.92 62.32 0.00 101.65 30.17 24.47 -4.06 3.04 5.32 10.74 10.17 0.00 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.1652 2026-05-07T00:00:00+05:30 20.1530 2026-05-06T00:00:00+05:30 5.0315 0.8523 0.7600000 * * * * U 2026-05-08T13:25:00+05:30 Average Growth 3.3000000000000 2026-03-31T00:00:00+05:30 6.6000000000000 2.7800000000000 Daily Medium High Large Cap 7 46368 2026-05-07T00:00:00+05:30 0.58 2.01 -1.00 1.51 5.32 35.92 62.32 0.00 101.64 30.17 24.47 -4.06 3.04 5.32 10.74 10.17 0.00 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.1640 2026-05-07T00:00:00+05:30 20.1519 2026-05-06T00:00:00+05:30 5.0315 0.8523 0.7600000 * * * * U 2026-05-08T13:25:00+05:30 Average Growth 3.3000000000000 2026-03-31T00:00:00+05:30 6.6000000000000 2.7800000000000 Daily Medium High Large Cap 7 46369 2021-10-18T00:00:00+05:30 0.07 0.26 0.83 1.71 3.75 26.10 0.00 0.00 26.76 3.42 3.05 3.21 3.38 3.75 8.02 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6762 2021-10-18T00:00:00+05:30 12.6711 2021-10-14T00:00:00+05:30 2.3260 1.3030 3.0480 0.0955312 5.3935 U 2023-08-16T19:17:00+05:30 0.0191000000000 2021-09-30T00:00:00+05:30 3.3918000000000 0.0171000000000 Half-Yearly Low High 10 46370 2021-10-18T00:00:00+05:30 0.07 0.26 0.83 1.71 3.75 26.10 0.00 0.00 26.76 3.42 3.05 3.21 3.38 3.75 8.02 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6762 2021-10-18T00:00:00+05:30 12.6711 2021-10-14T00:00:00+05:30 2.3260 1.3030 3.0480 0.0955312 5.3935 U 2023-08-16T19:17:00+05:30 0.0191000000000 2021-09-30T00:00:00+05:30 3.3918000000000 0.0171000000000 Half-Yearly Low High 10 46371 2021-10-18T00:00:00+05:30 0.07 0.28 0.89 1.83 3.99 26.98 0.00 0.00 27.71 3.68 3.29 3.45 3.62 3.99 8.27 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7706 2021-10-18T00:00:00+05:30 12.7651 2021-10-14T00:00:00+05:30 2.3287 1.3038 3.2265 0.0000000 5.6302 U 2023-08-16T19:17:00+05:30 0.0191000000000 2021-09-30T00:00:00+05:30 3.3918000000000 0.0171000000000 Low High 10 46372 2021-10-18T00:00:00+05:30 0.07 0.28 0.89 1.83 3.99 26.98 0.00 0.00 27.71 3.68 3.29 3.45 3.62 3.99 8.27 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7705 2021-10-18T00:00:00+05:30 12.7650 2021-10-14T00:00:00+05:30 2.3287 1.3038 3.2265 0.0000000 5.6302 U 2023-08-16T19:17:00+05:30 0.0191000000000 2021-09-30T00:00:00+05:30 3.3918000000000 0.0171000000000 Low High 10 46373 2021-09-03T00:00:00+05:30 0.05 0.26 0.95 2.49 7.01 25.83 0.00 0.00 25.92 2.69 3.01 3.76 4.95 7.01 7.95 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5918 2021-09-03T00:00:00+05:30 12.5909 2021-09-02T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 10 46374 2018-08-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46375 2021-09-03T00:00:00+05:30 0.05 0.26 0.95 2.49 7.01 25.83 0.00 0.00 25.92 2.69 3.01 3.76 4.95 7.01 7.95 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5418 2021-09-03T00:00:00+05:30 12.5909 2021-09-02T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 10 46376 2021-09-03T00:00:00+05:30 0.05 0.26 0.95 2.49 7.01 25.83 0.00 0.00 25.92 2.69 3.01 3.76 4.95 7.01 7.95 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5418 2021-09-03T00:00:00+05:30 12.5908 2021-09-02T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 10 46377 2021-09-03T00:00:00+05:30 0.06 0.28 1.03 2.65 7.32 26.99 0.00 0.00 27.09 3.00 3.33 4.07 5.25 7.32 8.28 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7088 2021-09-03T00:00:00+05:30 12.7078 2021-09-02T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Low Medium 10 46378 2018-08-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46379 2021-09-03T00:00:00+05:30 0.06 0.28 1.03 2.65 7.32 26.99 0.00 0.00 27.09 3.00 3.33 4.07 5.25 7.32 8.28 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6588 2021-09-03T00:00:00+05:30 12.7077 2021-09-02T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Low Medium 10 46380 2021-09-03T00:00:00+05:30 0.06 0.28 1.03 2.65 7.32 26.99 0.00 0.00 27.09 3.00 3.33 4.07 5.25 7.32 8.28 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6588 2021-09-03T00:00:00+05:30 12.7078 2021-09-02T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2700000000000 2021-03-31T00:00:00+05:30 Low Medium 10 46381 2021-09-06T00:00:00+05:30 0.05 0.26 0.86 1.85 4.19 26.24 0.00 0.00 26.25 2.73 3.10 3.33 3.65 4.19 8.07 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6248 2021-09-06T00:00:00+05:30 12.6221 2021-09-03T00:00:00+05:30 2.3881 1.4081 2.6383 0.0700000 5.2909 U 2023-08-16T19:17:00+05:30 0.3600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46382 2018-08-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46383 2021-09-06T00:00:00+05:30 0.05 0.26 0.86 1.85 4.19 26.24 0.00 0.00 26.25 2.73 3.10 3.33 3.65 4.19 8.07 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5748 2021-09-06T00:00:00+05:30 12.6221 2021-09-03T00:00:00+05:30 2.3881 1.4081 2.6383 0.0700000 5.2909 U 2023-08-16T19:17:00+05:30 0.3600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46384 2021-09-06T00:00:00+05:30 0.05 0.26 0.86 1.85 4.19 26.24 0.00 0.00 26.25 2.73 3.10 3.33 3.65 4.19 8.07 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5748 2021-09-06T00:00:00+05:30 12.6221 2021-09-03T00:00:00+05:30 2.3881 1.4081 2.6383 0.0700000 5.2909 U 2023-08-16T19:17:00+05:30 0.3600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46385 2021-09-06T00:00:00+05:30 0.06 0.28 0.91 1.95 4.39 27.02 0.00 0.00 27.04 2.92 3.30 3.52 3.85 4.39 8.29 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7041 2021-09-06T00:00:00+05:30 12.7012 2021-09-03T00:00:00+05:30 2.3936 1.4098 2.7824 0.0000000 5.5020 U 2023-08-16T19:17:00+05:30 0.3600000000000 2021-03-31T00:00:00+05:30 Low High 10 46386 2018-08-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46387 2020-08-21T00:00:00+05:30 0.11 0.41 2.36 4.75 9.52 0.00 0.00 0.00 0.00 5.50 4.87 9.37 9.48 9.52 0.00 0.00 0.00 10.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46388 2020-08-21T00:00:00+05:30 0.11 0.41 2.36 4.75 9.52 0.00 0.00 0.00 0.00 5.50 4.87 9.37 9.48 9.52 0.00 0.00 0.00 10.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46389 2021-08-30T00:00:00+05:30 0.08 0.27 0.83 1.74 3.68 23.37 0.00 0.00 23.38 4.23 3.23 3.22 3.43 3.68 7.24 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3383 2021-08-30T00:00:00+05:30 12.3320 2021-08-27T00:00:00+05:30 2.1144 1.3744 2.1785 0.1491694 4.3894 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46390 2021-08-30T00:00:00+05:30 0.08 0.27 0.83 1.74 3.68 23.37 0.00 0.00 23.39 4.23 3.23 3.22 3.43 3.68 7.24 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 12.3323 2021-08-27T00:00:00+05:30 2.1144 1.3744 2.1785 0.1491694 4.3894 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46391 2021-08-30T00:00:00+05:30 0.08 0.27 0.83 1.74 3.68 23.37 0.00 0.00 23.41 4.23 3.23 3.22 3.43 3.68 7.24 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 10.7379 2021-08-27T00:00:00+05:30 2.1144 1.3744 2.1785 0.1491694 4.3894 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46392 2021-08-30T00:00:00+05:30 0.06 0.27 0.87 1.82 3.89 24.24 0.00 0.00 24.26 3.02 3.14 3.36 3.59 3.89 7.49 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4255 2021-08-30T00:00:00+05:30 12.4224 2021-08-27T00:00:00+05:30 2.1263 1.3790 2.3413 0.0000000 4.6318 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Low High 10 46393 2021-08-30T00:00:00+05:30 0.06 0.27 0.87 1.82 3.89 24.24 0.00 0.00 24.28 3.02 3.14 3.36 3.59 3.89 7.49 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 12.4247 2021-08-27T00:00:00+05:30 2.1263 1.3790 2.3413 0.0000000 4.6318 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Low High 10 46394 2021-08-30T00:00:00+05:30 0.06 0.27 0.87 1.82 3.89 24.24 0.00 0.00 24.28 3.02 3.14 3.36 3.59 3.89 7.49 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-30T00:00:00+05:30 10.7681 2021-08-27T00:00:00+05:30 2.1263 1.3790 2.3413 0.0000000 4.6318 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Low High 10 46395 2021-10-20T00:00:00+05:30 0.06 0.25 0.90 2.18 5.28 27.34 0.00 0.00 27.84 2.98 3.05 3.57 4.36 5.28 8.37 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7843 2021-10-20T00:00:00+05:30 12.7822 2021-10-18T00:00:00+05:30 1.4267 1.5634 2.7543 0.2100000 5.1783 U 2023-08-16T19:17:00+05:30 0.0078438300000 2021-09-30T00:00:00+05:30 3.5358535400000 0.0059446700000 Half-Yearly Low High 10 46396 2021-10-20T00:00:00+05:30 0.06 0.25 0.90 2.18 5.28 27.34 0.00 0.00 27.84 2.98 3.05 3.57 4.36 5.28 8.37 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7843 2021-10-20T00:00:00+05:30 12.7822 2021-10-18T00:00:00+05:30 1.4267 1.5634 2.7543 0.2100000 5.1783 U 2023-08-16T19:17:00+05:30 0.0078438300000 2021-09-30T00:00:00+05:30 3.5358535400000 0.0059446700000 Half-Yearly Low High 10 46397 2021-10-20T00:00:00+05:30 0.06 0.27 0.96 2.31 5.55 28.30 0.00 0.00 28.85 3.24 3.31 3.82 4.61 5.55 8.65 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8854 2021-10-20T00:00:00+05:30 12.8831 2021-10-18T00:00:00+05:30 1.4268 1.5640 2.9145 0.0000000 5.4304 U 2023-08-16T19:17:00+05:30 0.0078438300000 2021-09-30T00:00:00+05:30 3.5358535400000 0.0059446700000 Low High 10 46398 2021-10-20T00:00:00+05:30 0.06 0.27 0.96 2.31 5.55 28.30 0.00 0.00 28.85 3.24 3.31 3.82 4.61 5.55 8.65 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8853 2021-10-20T00:00:00+05:30 12.8831 2021-10-18T00:00:00+05:30 1.4268 1.5640 2.9145 0.0000000 5.4304 U 2023-08-16T19:17:00+05:30 0.0078438300000 2021-09-30T00:00:00+05:30 3.5358535400000 0.0059446700000 Low High 10 46399 2021-08-31T00:00:00+05:30 0.17 4.06 8.18 14.16 36.72 0.00 0.00 0.00 46.17 8.90 46.28 32.44 27.78 36.72 0.00 0.00 0.00 13.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6169 2021-08-31T00:00:00+05:30 14.6160 2021-08-30T00:00:00+05:30 1.2600000 U 2023-08-16T19:17:00+05:30 Growth 9.1300000000000 Monthly Large Cap 9 46400 2021-08-31T00:00:00+05:30 0.17 4.06 8.18 14.16 36.72 0.00 0.00 0.00 46.17 8.90 46.28 32.44 27.78 36.72 0.00 0.00 0.00 13.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6169 2021-08-31T00:00:00+05:30 14.6160 2021-08-30T00:00:00+05:30 1.2600000 U 2023-08-16T19:17:00+05:30 Growth 9.1300000000000 Monthly Large Cap 9 46401 2021-08-31T00:00:00+05:30 0.19 4.15 8.47 14.79 38.20 0.00 0.00 0.00 50.98 9.86 47.33 33.62 29.03 38.20 0.00 0.00 0.00 14.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0975 2021-08-31T00:00:00+05:30 15.0960 2021-08-30T00:00:00+05:30 0.1800000 U 2023-08-16T19:17:00+05:30 Growth 9.1300000000000 Monthly Large Cap 9 46402 2021-08-31T00:00:00+05:30 0.19 4.15 8.47 14.79 38.20 0.00 0.00 0.00 50.98 9.86 47.33 33.62 29.03 38.20 0.00 0.00 0.00 14.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0975 2021-08-31T00:00:00+05:30 15.0960 2021-08-30T00:00:00+05:30 0.1800000 U 2023-08-16T19:17:00+05:30 Growth 9.1300000000000 Monthly Large Cap 9 46403 2018-09-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46404 2018-09-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46405 2018-09-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46406 2018-09-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46407 2021-08-30T00:00:00+05:30 0.06 0.25 0.83 1.85 4.26 26.01 0.00 0.00 26.04 3.02 3.00 3.22 3.66 4.26 8.00 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6044 2021-08-30T00:00:00+05:30 12.6013 2021-08-27T00:00:00+05:30 2.1017 1.6769 2.2103 0.3200000 5.0934 U 2023-08-16T19:17:00+05:30 0.0302321500000 2021-07-31T00:00:00+05:30 3.4992350900000 0.0292383000000 Half-Yearly Low High 10 46408 2021-08-30T00:00:00+05:30 0.06 0.25 0.83 1.85 4.26 26.01 0.00 0.00 26.04 3.02 3.00 3.22 3.66 4.26 8.00 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6044 2021-08-30T00:00:00+05:30 12.6014 2021-08-27T00:00:00+05:30 2.1017 1.6769 2.2103 0.3200000 5.0934 U 2023-08-16T19:17:00+05:30 0.0302321500000 2021-07-31T00:00:00+05:30 3.4992350900000 0.0292383000000 Half-Yearly Low High 10 46409 2021-08-30T00:00:00+05:30 0.07 0.28 0.89 1.96 4.46 26.84 0.00 0.00 26.88 3.78 3.31 3.45 3.87 4.46 8.24 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6878 2021-08-30T00:00:00+05:30 12.6837 2021-08-27T00:00:00+05:30 2.1159 1.6782 2.3401 0.1400000 5.3233 U 2023-08-16T19:17:00+05:30 0.0302321500000 2021-07-31T00:00:00+05:30 3.4992350900000 0.0292383000000 Half-Yearly Low High 10 46410 2021-08-30T00:00:00+05:30 0.07 0.28 0.89 1.96 4.46 26.84 0.00 0.00 26.88 3.78 3.31 3.45 3.87 4.46 8.24 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6878 2021-08-30T00:00:00+05:30 12.6845 2021-08-27T00:00:00+05:30 2.1159 1.6782 2.3401 0.1400000 5.3233 U 2023-08-16T19:17:00+05:30 0.0302321500000 2021-07-31T00:00:00+05:30 3.4992350900000 0.0292383000000 Half-Yearly Low High 10 46411 2021-09-02T00:00:00+05:30 0.05 0.23 1.16 3.50 10.05 10.70 0.00 0.00 10.70 2.54 2.76 4.62 6.94 10.05 3.44 0.00 0.00 3.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1106.9525 2021-09-02T00:00:00+05:30 1106.8788 2021-09-01T00:00:00+05:30 -4.3237 5.3545 -0.0939 0.2400115 -3.3559 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 9 46412 2021-09-02T00:00:00+05:30 0.05 0.23 1.16 3.50 10.05 10.70 0.00 0.00 10.79 2.54 2.76 4.62 6.94 10.05 3.44 0.00 0.00 3.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1107.8747 2021-09-02T00:00:00+05:30 1107.8007 2021-09-01T00:00:00+05:30 -4.3237 5.3545 -0.0939 0.2400115 -3.3559 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 9 46413 2021-09-02T00:00:00+05:30 0.05 0.23 1.16 3.50 10.05 10.70 0.00 0.00 10.68 2.54 2.76 4.62 6.94 10.05 3.44 0.00 0.00 3.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1106.8057 2021-09-02T00:00:00+05:30 1106.7323 2021-09-01T00:00:00+05:30 -4.3237 5.3545 -0.0939 0.2400115 -3.3559 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 9 46414 2021-09-02T00:00:00+05:30 0.06 0.28 1.31 3.80 10.69 12.54 0.00 0.00 12.54 3.12 3.34 5.21 7.54 10.69 4.01 0.00 0.00 4.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1125.4397 2021-09-02T00:00:00+05:30 1125.3467 2021-09-01T00:00:00+05:30 -4.3386 5.3594 0.0092 0.0000000 -2.8139 U 2023-08-16T19:17:00+05:30 0.2100000000000 2021-03-31T00:00:00+05:30 Low Medium 9 46415 2020-08-21T00:00:00+05:30 0.64 1.07 2.22 4.26 9.95 0.00 0.00 0.00 0.00 33.33 12.60 8.82 8.50 9.95 0.00 0.00 0.00 0.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 9 46416 2020-08-21T00:00:00+05:30 0.64 1.07 2.22 4.26 9.95 0.00 0.00 0.00 0.00 33.33 12.60 8.82 8.50 9.95 0.00 0.00 0.00 0.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 9 46417 2021-08-31T00:00:00+05:30 0.06 0.28 0.85 1.94 4.41 26.17 0.00 0.00 26.19 3.02 3.16 3.36 3.81 4.41 8.05 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6188 2021-08-31T00:00:00+05:30 12.6177 2021-08-30T00:00:00+05:30 2.1279 1.6691 2.2479 0.1800000 5.1563 U 2023-08-16T19:17:00+05:30 0.3479452100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46418 2020-08-21T00:00:00+05:30 0.09 0.46 2.69 4.89 9.82 0.00 0.00 0.00 0.00 4.49 5.39 10.66 9.75 9.82 0.00 0.00 0.00 10.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2419282 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46419 2020-08-21T00:00:00+05:30 0.09 0.46 2.69 4.89 9.82 0.00 0.00 0.00 0.00 4.49 5.39 10.66 9.75 9.82 0.00 0.00 0.00 10.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2419282 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46420 2021-08-31T00:00:00+05:30 0.06 0.28 0.85 1.94 4.41 26.17 0.00 0.00 26.22 3.02 3.16 3.36 3.81 4.41 8.05 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4403 2021-08-31T00:00:00+05:30 10.4394 2021-08-30T00:00:00+05:30 2.1279 1.6691 2.2479 0.1800000 5.1563 U 2023-08-16T19:17:00+05:30 0.3479452100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46421 2021-08-31T00:00:00+05:30 0.06 0.29 0.89 2.00 4.57 26.87 0.00 0.00 26.89 3.17 3.34 3.53 3.92 4.57 8.25 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6891 2021-08-31T00:00:00+05:30 12.6879 2021-08-30T00:00:00+05:30 2.1380 1.6722 2.3551 0.0500000 5.3491 U 2023-08-16T19:17:00+05:30 0.3479452100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46422 2020-08-21T00:00:00+05:30 0.09 0.47 2.74 5.00 10.04 0.00 0.00 0.00 0.00 4.65 5.58 10.86 9.96 10.04 0.00 0.00 0.00 10.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0419271 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46423 2020-08-21T00:00:00+05:30 0.09 0.47 2.74 5.00 10.04 0.00 0.00 0.00 0.00 4.65 5.58 10.86 9.96 10.04 0.00 0.00 0.00 10.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0419271 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46424 2020-08-21T00:00:00+05:30 0.09 0.47 2.74 5.00 10.04 0.00 0.00 0.00 0.00 4.65 5.58 10.86 9.96 10.04 0.00 0.00 0.00 10.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0419271 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46425 2021-08-31T00:00:00+05:30 0.06 0.27 0.82 1.80 3.92 25.67 0.00 0.00 25.80 2.99 3.08 3.26 3.53 3.92 7.91 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5801 2021-08-31T00:00:00+05:30 12.5791 2021-08-30T00:00:00+05:30 2.4521 1.5674 2.3086 0.0500000 5.2367 U 2023-08-16T19:17:00+05:30 0.0440000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 10 46426 2020-08-21T00:00:00+05:30 0.12 0.42 2.49 4.69 9.45 0.00 0.00 0.00 0.00 6.39 4.92 9.86 9.36 9.45 0.00 0.00 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0526699 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46427 2021-08-31T00:00:00+05:30 0.06 0.27 0.82 1.80 3.92 25.67 0.00 0.00 25.81 2.99 3.08 3.26 3.53 3.92 7.91 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 10.1457 2021-08-30T00:00:00+05:30 2.4521 1.5674 2.3086 0.0500000 5.2367 U 2023-08-16T19:17:00+05:30 0.0440000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 10 46428 2020-08-21T00:00:00+05:30 0.12 0.42 2.49 4.69 9.45 0.00 0.00 0.00 0.00 6.39 4.92 9.86 9.36 9.45 0.00 0.00 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0526699 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46429 2020-08-21T00:00:00+05:30 0.12 0.42 2.49 4.69 9.45 0.00 0.00 0.00 0.00 6.39 4.92 9.86 9.36 9.45 0.00 0.00 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0526699 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46430 2021-08-31T00:00:00+05:30 0.06 0.29 0.88 1.93 4.18 26.61 0.00 0.00 26.75 3.25 3.33 3.51 3.78 4.18 8.17 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6748 2021-08-31T00:00:00+05:30 12.6737 2021-08-30T00:00:00+05:30 2.4520 1.5679 2.4666 0.0000000 5.4856 U 2023-08-16T19:17:00+05:30 0.0440000000000 2021-07-31T00:00:00+05:30 Low High 10 46431 2020-08-21T00:00:00+05:30 0.13 0.44 2.55 4.82 9.72 0.00 0.00 0.00 0.00 6.61 5.16 10.11 9.62 9.72 0.00 0.00 0.00 10.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46432 2020-08-21T00:00:00+05:30 0.13 0.44 2.55 4.82 9.72 0.00 0.00 0.00 0.00 6.61 5.16 10.11 9.62 9.72 0.00 0.00 0.00 10.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46433 2021-08-31T00:00:00+05:30 0.06 0.29 0.88 1.93 4.18 26.61 0.00 0.00 26.76 3.25 3.33 3.51 3.78 4.18 8.17 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 10.2838 2021-08-30T00:00:00+05:30 2.4520 1.5679 2.4666 0.0000000 5.4856 U 2023-08-16T19:17:00+05:30 0.0440000000000 2021-07-31T00:00:00+05:30 Low High 10 46434 2020-08-21T00:00:00+05:30 0.13 0.44 2.55 4.82 9.72 0.00 0.00 0.00 0.00 6.61 5.16 10.11 9.62 9.72 0.00 0.00 0.00 10.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46435 2018-12-04T00:00:00+05:30 0.14 0.66 0.00 0.00 0.00 0.00 0.00 0.00 1.80 7.28 7.48 0.00 0.00 0.00 0.00 0.00 0.00 1.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1804 2018-12-04T00:00:00+05:30 10.1787 2018-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46436 2018-12-04T00:00:00+05:30 0.14 0.66 0.00 0.00 0.00 0.00 0.00 0.00 1.80 7.28 7.48 0.00 0.00 0.00 0.00 0.00 0.00 1.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-04T00:00:00+05:30 10.1787 2018-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46437 2018-12-04T00:00:00+05:30 0.14 0.67 0.00 0.00 0.00 0.00 0.00 0.00 1.83 7.38 7.59 0.00 0.00 0.00 0.00 0.00 0.00 1.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1830 2018-12-04T00:00:00+05:30 10.1812 2018-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46438 2018-12-04T00:00:00+05:30 0.14 0.67 0.00 0.00 0.00 0.00 0.00 0.00 1.83 7.38 7.59 0.00 0.00 0.00 0.00 0.00 0.00 1.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-04T00:00:00+05:30 10.1812 2018-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46439 2021-09-06T00:00:00+05:30 0.06 0.26 0.84 1.82 3.90 25.66 0.00 0.00 25.44 2.95 3.07 3.25 3.59 3.90 7.90 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5439 2021-09-06T00:00:00+05:30 12.5409 2021-09-03T00:00:00+05:30 2.2601 1.5378 2.2989 0.0900000 5.0267 U 2023-08-16T19:17:00+05:30 0.2836712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46440 2021-09-06T00:00:00+05:30 0.06 0.26 0.84 1.82 3.90 25.66 0.00 0.00 25.44 2.95 3.07 3.25 3.59 3.90 7.90 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-06T00:00:00+05:30 12.5409 2021-09-03T00:00:00+05:30 2.2601 1.5378 2.2989 0.0900000 5.0267 U 2023-08-16T19:17:00+05:30 0.2836712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46441 2021-09-06T00:00:00+05:30 0.06 0.26 0.84 1.82 3.90 25.66 0.00 0.00 25.44 2.95 3.07 3.25 3.59 3.90 7.90 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-06T00:00:00+05:30 10.0849 2021-09-03T00:00:00+05:30 2.2601 1.5378 2.2989 0.0900000 5.0267 U 2023-08-16T19:17:00+05:30 0.2836712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46442 2021-09-06T00:00:00+05:30 0.06 0.26 0.84 1.83 3.92 26.58 0.00 0.00 26.37 2.97 3.09 3.27 3.61 3.92 8.16 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6370 2021-09-06T00:00:00+05:30 12.6339 2021-09-03T00:00:00+05:30 2.4060 1.5711 2.4071 0.0699999 5.3694 U 2023-08-16T19:17:00+05:30 0.2836712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46443 2021-09-06T00:00:00+05:30 0.06 0.26 0.84 1.83 3.92 26.58 0.00 0.00 26.37 2.97 3.09 3.27 3.61 3.92 8.16 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-06T00:00:00+05:30 12.6339 2021-09-03T00:00:00+05:30 2.4060 1.5711 2.4071 0.0699999 5.3694 U 2023-08-16T19:17:00+05:30 0.2836712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46444 2021-09-06T00:00:00+05:30 0.06 0.26 0.84 1.83 3.92 26.58 0.00 0.00 26.37 2.97 3.09 3.27 3.61 3.92 8.16 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-06T00:00:00+05:30 10.0851 2021-09-03T00:00:00+05:30 2.4060 1.5711 2.4071 0.0699999 5.3694 U 2023-08-16T19:17:00+05:30 0.2836712300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46445 2021-08-31T00:00:00+05:30 0.09 0.28 0.85 3.46 6.73 15.44 0.00 0.00 15.44 4.52 3.16 3.36 6.78 6.73 4.90 0.00 0.00 4.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5441 2021-08-31T00:00:00+05:30 11.5391 2021-08-30T00:00:00+05:30 -0.7371 3.6724 0.2259 0.3046419 0.3433 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46446 2021-08-31T00:00:00+05:30 0.09 0.28 0.85 3.46 6.73 15.44 0.00 0.00 15.44 4.52 3.16 3.36 6.78 6.73 4.90 0.00 0.00 4.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 11.5393 2021-08-30T00:00:00+05:30 -0.7371 3.6724 0.2259 0.3046419 0.3433 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46447 2021-08-31T00:00:00+05:30 0.09 0.28 0.85 3.46 6.73 15.44 0.00 0.00 15.46 4.52 3.16 3.36 6.78 6.73 4.90 0.00 0.00 4.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 10.7183 2021-08-30T00:00:00+05:30 -0.7371 3.6724 0.2259 0.3046419 0.3433 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46448 2021-08-31T00:00:00+05:30 0.06 0.27 0.90 3.57 7.03 16.53 0.00 0.00 16.53 2.95 3.08 3.56 7.01 7.03 5.23 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6531 2021-08-31T00:00:00+05:30 11.6522 2021-08-30T00:00:00+05:30 -0.7218 3.6730 0.3113 0.0000000 0.6669 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low High 10 46449 2021-08-31T00:00:00+05:30 0.06 0.27 0.90 3.57 7.03 16.53 0.00 0.00 16.53 2.95 3.08 3.56 7.01 7.03 5.23 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 11.6521 2021-08-30T00:00:00+05:30 -0.7218 3.6730 0.3113 0.0000000 0.6669 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low High 10 46450 2021-08-31T00:00:00+05:30 0.06 0.27 0.90 3.57 7.03 16.53 0.00 0.00 16.66 2.95 3.08 3.56 7.01 7.03 5.23 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-08-31T00:00:00+05:30 10.7541 2021-08-30T00:00:00+05:30 -0.7218 3.6730 0.3113 0.0000000 0.6669 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low High 10 46451 2026-05-07T00:00:00+05:30 1.39 6.89 -2.73 -3.40 2.36 52.98 78.09 0.00 137.97 72.67 83.80 -11.05 -6.86 2.36 15.18 12.23 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.7974 2026-05-07T00:00:00+05:30 23.7091 2026-05-06T00:00:00+05:30 0.8669 13.8994 0.6502 2.1700000 * * * 1.0317 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46452 2026-05-07T00:00:00+05:30 1.39 6.89 -2.73 -3.40 2.36 52.98 78.09 0.00 137.97 72.67 83.80 -11.05 -6.86 2.36 15.18 12.23 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.7974 2026-05-07T00:00:00+05:30 23.7091 2026-05-06T00:00:00+05:30 0.8669 13.8994 0.6502 2.1700000 * * * 1.0317 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46453 2026-05-07T00:00:00+05:30 1.42 7.00 -2.42 -2.79 3.67 58.94 90.16 0.00 166.90 73.94 85.13 -9.82 -5.63 3.67 16.65 13.71 0.00 13.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6898 2026-05-07T00:00:00+05:30 26.5899 2026-05-06T00:00:00+05:30 0.8677 13.9121 0.7423 0.9500000 * * * * 2.3147 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46454 2026-05-07T00:00:00+05:30 1.42 7.00 -2.42 -2.79 3.67 58.94 90.16 0.00 166.90 73.94 85.13 -9.82 -5.63 3.67 16.65 13.71 0.00 13.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6898 2026-05-07T00:00:00+05:30 26.5899 2026-05-06T00:00:00+05:30 0.8677 13.9121 0.7423 0.9500000 * * * * 2.3147 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46455 2021-07-22T00:00:00+05:30 0.01 0.08 0.18 0.39 0.38 0.00 0.00 0.00 7.14 0.29 0.92 0.72 0.79 0.38 0.00 0.00 0.00 2.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7143 2021-07-22T00:00:00+05:30 10.7146 2021-07-20T00:00:00+05:30 1.8200000 U 2023-08-16T19:17:00+05:30 297.0000000000000 Monthly 4 46456 2021-07-22T00:00:00+05:30 0.01 0.08 0.18 0.39 0.38 0.00 0.00 0.00 0.29 0.29 0.92 0.72 0.79 0.38 0.00 0.00 0.00 2.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6344 2021-07-22T00:00:00+05:30 10.6348 2021-07-20T00:00:00+05:30 1.8200000 U 2023-08-16T19:17:00+05:30 297.0000000000000 Monthly 4 46457 2021-07-22T00:00:00+05:30 0.01 0.08 0.18 0.39 0.38 0.00 0.00 0.00 22.19 0.29 0.92 0.72 0.79 0.38 0.00 0.00 0.00 2.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2191 2021-07-22T00:00:00+05:30 12.2195 2021-07-20T00:00:00+05:30 1.8200000 U 2023-08-16T19:17:00+05:30 297.0000000000000 Monthly 4 46458 2021-07-22T00:00:00+05:30 0.01 0.08 0.18 0.39 0.38 0.00 0.00 0.00 0.00 0.29 0.92 0.72 0.79 0.38 0.00 0.00 0.00 2.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-07-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8200000 U 2021-07-27T12:09:00+05:30 297.0000000000000 Monthly 4 46459 2021-07-22T00:00:00+05:30 0.02 0.13 0.36 0.76 1.10 0.00 0.00 0.00 9.09 0.96 1.62 1.44 1.53 1.10 0.00 0.00 0.00 3.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9088 2021-07-22T00:00:00+05:30 10.9087 2021-07-20T00:00:00+05:30 1.1400000 U 2023-08-16T19:17:00+05:30 297.0000000000000 Monthly 4 46460 2021-07-22T00:00:00+05:30 0.02 0.13 0.36 0.76 1.10 0.00 0.00 0.00 8.84 0.96 1.62 1.44 1.53 1.10 0.00 0.00 0.00 3.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8842 2021-07-22T00:00:00+05:30 10.8843 2021-07-20T00:00:00+05:30 1.1400000 U 2023-08-16T19:17:00+05:30 297.0000000000000 Monthly 4 46461 2021-07-22T00:00:00+05:30 0.02 0.13 0.36 0.76 1.10 0.00 0.00 0.00 9.13 0.96 1.62 1.44 1.53 1.10 0.00 0.00 0.00 3.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9134 2021-07-22T00:00:00+05:30 10.9135 2021-07-20T00:00:00+05:30 1.1400000 U 2023-08-16T19:17:00+05:30 297.0000000000000 Monthly 4 46462 2021-07-22T00:00:00+05:30 0.02 0.13 0.36 0.76 1.10 0.00 0.00 0.00 8.94 0.96 1.62 1.44 1.53 1.10 0.00 0.00 0.00 3.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8941 2021-07-22T00:00:00+05:30 10.8942 2021-07-20T00:00:00+05:30 1.1400000 U 2023-08-16T19:17:00+05:30 297.0000000000000 Monthly 4 46463 2021-09-01T00:00:00+05:30 0.08 0.29 0.81 1.75 3.62 22.94 0.00 0.00 22.90 4.16 3.19 3.23 3.46 3.62 7.11 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2899 2021-09-01T00:00:00+05:30 12.2857 2021-08-31T00:00:00+05:30 2.1980 1.3238 2.1658 0.1598856 4.3174 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46464 2021-09-01T00:00:00+05:30 0.08 0.29 0.81 1.75 3.62 22.94 0.00 0.00 22.90 4.16 3.19 3.23 3.46 3.62 7.11 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-01T00:00:00+05:30 12.2854 2021-08-31T00:00:00+05:30 2.1980 1.3238 2.1658 0.1598856 4.3174 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46465 2021-09-01T00:00:00+05:30 0.08 0.29 0.81 1.75 3.62 22.94 0.00 0.00 22.92 4.16 3.19 3.23 3.46 3.62 7.11 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-01T00:00:00+05:30 10.7122 2021-08-31T00:00:00+05:30 2.1980 1.3238 2.1658 0.1598856 4.3174 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46466 2021-09-01T00:00:00+05:30 0.06 0.28 0.85 1.83 3.83 23.81 0.00 0.00 23.77 3.04 3.14 3.37 3.63 3.83 7.36 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3768 2021-09-01T00:00:00+05:30 12.3758 2021-08-31T00:00:00+05:30 2.2048 1.3262 2.3461 0.0000000 4.5662 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Low High 10 46467 2021-09-01T00:00:00+05:30 0.06 0.28 0.85 1.83 3.83 23.81 0.00 0.00 23.76 3.04 3.14 3.37 3.63 3.83 7.36 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-01T00:00:00+05:30 12.3746 2021-08-31T00:00:00+05:30 2.2048 1.3262 2.3461 0.0000000 4.5662 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Low High 10 46468 2021-09-01T00:00:00+05:30 0.06 0.28 0.85 1.83 3.83 23.81 0.00 0.00 23.93 3.04 3.14 3.37 3.63 3.83 7.36 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-01T00:00:00+05:30 10.7470 2021-08-31T00:00:00+05:30 2.2048 1.3262 2.3461 0.0000000 4.5662 U 2023-08-16T19:17:00+05:30 0.2400000000000 2021-03-31T00:00:00+05:30 Low High 10 46469 2023-09-07T00:00:00+05:30 0.10 0.44 1.53 8.09 7.16 144.64 0.00 0.00 144.50 5.04 5.20 6.08 15.95 7.16 34.74 0.00 0.00 19.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.4504 2023-09-07T00:00:00+05:30 24.4471 2023-09-06T00:00:00+05:30 0.7867 16.3318 1.6436 1.3200000 4.1315 U 2024-02-26T10:26:00+05:30 9.0000000000000 Monthly 9 46470 2023-09-07T00:00:00+05:30 0.10 0.44 1.53 8.09 7.16 144.64 0.00 0.00 144.50 5.04 5.20 6.08 15.95 7.16 34.74 0.00 0.00 19.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.8986 2023-09-07T00:00:00+05:30 22.8954 2023-09-06T00:00:00+05:30 0.7867 16.3318 1.6436 1.3200000 4.1315 U 2024-02-26T10:26:00+05:30 9.0000000000000 Monthly 9 46471 2023-09-07T00:00:00+05:30 0.11 0.49 1.67 8.39 7.75 148.75 0.00 0.00 151.35 5.59 5.76 6.64 16.55 7.75 35.49 0.00 0.00 20.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.1352 2023-09-07T00:00:00+05:30 25.1314 2023-09-06T00:00:00+05:30 0.7870 16.3385 1.6778 0.7700000 4.6927 U 2024-02-26T10:26:00+05:30 9.0000000000000 Monthly 9 46472 2023-09-07T00:00:00+05:30 0.11 0.49 1.67 8.39 7.75 148.75 0.00 0.00 151.35 5.59 5.76 6.64 16.55 7.75 35.49 0.00 0.00 20.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.5634 2023-09-07T00:00:00+05:30 23.5598 2023-09-06T00:00:00+05:30 0.7870 16.3385 1.6778 0.7700000 4.6927 U 2024-02-26T10:26:00+05:30 9.0000000000000 Monthly 9 46473 2021-08-31T00:00:00+05:30 0.06 0.28 0.86 1.90 4.24 25.81 0.00 0.00 25.81 3.07 3.17 3.42 3.73 4.24 7.93 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5808 2021-08-31T00:00:00+05:30 12.5798 2021-08-30T00:00:00+05:30 1.9944 1.6735 2.1853 0.1000000 4.9730 U 2023-08-16T19:17:00+05:30 0.0441823000000 2021-07-31T00:00:00+05:30 3.4140499300000 0.0412618000000 Half-Yearly Low High 10 46474 2021-08-31T00:00:00+05:30 0.06 0.28 0.86 1.90 4.24 25.81 0.00 0.00 25.08 3.07 3.17 3.42 3.73 4.24 7.93 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1016 2021-08-31T00:00:00+05:30 10.1008 2021-08-30T00:00:00+05:30 1.9944 1.6735 2.1853 0.1000000 4.9730 U 2023-08-16T19:17:00+05:30 0.0441823000000 2021-07-31T00:00:00+05:30 3.4140499300000 0.0412618000000 Half-Yearly Low High 10 46475 2021-08-31T00:00:00+05:30 0.06 0.28 0.86 1.90 4.24 25.81 0.00 0.00 25.43 3.07 3.17 3.42 3.73 4.24 7.93 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0941 2021-08-31T00:00:00+05:30 10.0933 2021-08-30T00:00:00+05:30 1.9944 1.6735 2.1853 0.1000000 4.9730 U 2023-08-16T19:17:00+05:30 0.0441823000000 2021-07-31T00:00:00+05:30 3.4140499300000 0.0412618000000 Half-Yearly Low High 10 46476 2021-08-31T00:00:00+05:30 0.06 0.28 0.86 1.90 4.24 26.94 0.00 0.00 26.94 3.04 3.17 3.41 3.73 4.24 8.25 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6944 2021-08-31T00:00:00+05:30 12.6934 2021-08-30T00:00:00+05:30 2.1890 1.7057 2.3210 0.1000000 5.4035 U 2023-08-16T19:17:00+05:30 0.0441823000000 2021-07-31T00:00:00+05:30 3.4140499300000 0.0412618000000 Half-Yearly Low High 10 46477 2020-08-21T00:00:00+05:30 0.14 0.48 2.80 5.04 10.11 0.00 0.00 0.00 0.00 7.12 5.61 11.11 10.05 10.11 0.00 0.00 0.00 10.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46478 2021-08-31T00:00:00+05:30 0.06 0.28 0.86 1.90 4.24 26.94 0.00 0.00 26.58 3.04 3.17 3.41 3.73 4.24 8.25 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1036 2021-08-31T00:00:00+05:30 10.1028 2021-08-30T00:00:00+05:30 2.1890 1.7057 2.3210 0.1000000 5.4035 U 2023-08-16T19:17:00+05:30 0.0441823000000 2021-07-31T00:00:00+05:30 3.4140499300000 0.0412618000000 Half-Yearly Low High 10 46479 2021-09-30T00:00:00+05:30 0.05 0.23 0.90 2.25 6.71 17.69 0.00 0.00 16.90 2.77 2.79 3.55 4.49 6.71 5.56 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6896 2021-09-30T00:00:00+05:30 11.6887 2021-09-29T00:00:00+05:30 -1.1753 4.0376 0.3907 0.3580860 0.8592 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 46481 2021-09-30T00:00:00+05:30 0.05 0.23 0.90 2.25 6.71 17.69 0.00 0.00 16.90 2.77 2.79 3.55 4.49 6.71 5.56 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6896 2021-09-30T00:00:00+05:30 11.6887 2021-09-29T00:00:00+05:30 -1.1753 4.0376 0.3907 0.3580860 0.8592 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 46483 2021-09-30T00:00:00+05:30 0.05 0.23 0.90 2.25 6.71 17.69 0.00 0.00 17.15 2.77 2.79 3.55 4.49 6.71 5.56 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7147 2021-09-30T00:00:00+05:30 11.7138 2021-09-29T00:00:00+05:30 -1.1753 4.0376 0.3907 0.3580860 0.8592 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 46485 2021-09-30T00:00:00+05:30 0.05 0.23 0.90 2.25 6.71 17.69 0.00 0.00 16.93 2.77 2.79 3.55 4.49 6.71 5.56 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6932 2021-09-30T00:00:00+05:30 11.6923 2021-09-29T00:00:00+05:30 -1.1753 4.0376 0.3907 0.3580860 0.8592 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 46487 2021-09-30T00:00:00+05:30 0.06 0.25 0.97 2.40 7.03 18.71 0.00 0.00 17.94 3.05 3.07 3.85 4.79 7.03 5.87 0.00 0.00 5.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7935 2021-09-30T00:00:00+05:30 11.7925 2021-09-29T00:00:00+05:30 -1.1815 4.0393 0.4622 0.0000000 1.1447 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Low Medium 6 46489 2020-08-21T00:00:00+05:30 0.26 0.97 3.19 3.88 9.83 0.00 0.00 0.00 0.00 13.75 11.36 12.65 7.73 9.83 0.00 0.00 0.00 4.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 46491 2020-08-21T00:00:00+05:30 0.26 0.97 3.19 3.88 9.83 0.00 0.00 0.00 0.00 13.75 11.36 12.65 7.73 9.83 0.00 0.00 0.00 4.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 46493 2020-08-21T00:00:00+05:30 0.26 0.97 3.19 3.88 9.83 0.00 0.00 0.00 0.00 13.75 11.36 12.65 7.73 9.83 0.00 0.00 0.00 4.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 46495 2021-09-06T00:00:00+05:30 0.05 0.23 0.74 1.64 3.65 25.32 0.00 0.00 24.95 2.63 2.70 2.89 3.24 3.65 7.81 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4947 2021-09-06T00:00:00+05:30 12.4920 2021-09-03T00:00:00+05:30 0.4000000 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 46496 2020-08-21T00:00:00+05:30 0.11 0.37 2.56 4.64 9.31 0.00 0.00 0.00 0.00 5.90 4.36 10.14 9.26 9.31 0.00 0.00 0.00 9.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 4 46497 2021-09-06T00:00:00+05:30 0.05 0.23 0.74 1.64 3.65 25.32 0.00 0.00 24.95 2.63 2.70 2.89 3.24 3.65 7.81 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4947 2021-09-06T00:00:00+05:30 12.4920 2021-09-03T00:00:00+05:30 0.4000000 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 46498 2021-09-06T00:00:00+05:30 0.05 0.25 0.81 1.77 3.91 26.26 0.00 0.00 25.89 2.86 2.94 3.13 3.49 3.91 8.08 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5892 2021-09-06T00:00:00+05:30 12.5863 2021-09-03T00:00:00+05:30 0.1500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 46499 2021-09-06T00:00:00+05:30 0.05 0.25 0.81 1.77 3.91 26.26 0.00 0.00 25.89 2.86 2.94 3.13 3.49 3.91 8.08 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5892 2021-09-06T00:00:00+05:30 12.5866 2021-09-03T00:00:00+05:30 0.1500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 46500 2021-09-06T00:00:00+05:30 0.05 0.25 0.81 1.77 3.91 26.26 0.00 0.00 25.89 2.86 2.94 3.13 3.49 3.91 8.08 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5892 2021-09-06T00:00:00+05:30 12.5873 2021-09-03T00:00:00+05:30 0.1500000 U 2023-08-16T19:17:00+05:30 Half-Yearly 4 46501 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46502 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46503 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46504 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46505 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46506 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46507 2018-12-03T00:00:00+05:30 0.12 0.61 1.79 0.00 0.00 0.00 0.00 0.00 1.94 6.50 7.22 7.19 0.00 0.00 0.00 0.00 0.00 1.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1944 2018-12-03T00:00:00+05:30 10.1893 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 46508 2018-12-03T00:00:00+05:30 0.12 0.61 1.79 0.00 0.00 0.00 0.00 0.00 1.94 6.50 7.22 7.19 0.00 0.00 0.00 0.00 0.00 1.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-03T00:00:00+05:30 10.1893 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 46509 2018-12-03T00:00:00+05:30 0.13 0.63 1.84 0.00 0.00 0.00 0.00 0.00 2.00 6.71 7.41 7.40 0.00 0.00 0.00 0.00 0.00 2.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1998 2018-12-03T00:00:00+05:30 10.1945 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46510 2018-12-03T00:00:00+05:30 0.13 0.63 1.84 0.00 0.00 0.00 0.00 0.00 2.00 6.71 7.41 7.40 0.00 0.00 0.00 0.00 0.00 2.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-03T00:00:00+05:30 10.1945 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46511 2021-10-20T00:00:00+05:30 0.06 0.25 0.88 2.12 5.01 27.03 0.00 0.00 27.56 2.99 3.03 3.49 4.22 5.01 8.29 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7556 2021-10-20T00:00:00+05:30 12.7535 2021-10-18T00:00:00+05:30 1.5999 1.5650 2.7038 0.2700000 5.2094 U 2023-08-16T19:17:00+05:30 0.0045357900000 2021-09-30T00:00:00+05:30 3.4475272600000 0.0022509600000 Half-Yearly Low High 10 46512 2021-10-20T00:00:00+05:30 0.06 0.25 0.88 2.12 5.01 27.03 0.00 0.00 27.56 2.99 3.03 3.49 4.22 5.01 8.29 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7556 2021-10-20T00:00:00+05:30 12.7535 2021-10-18T00:00:00+05:30 1.5999 1.5650 2.7038 0.2700000 5.2094 U 2023-08-16T19:17:00+05:30 0.0045357900000 2021-09-30T00:00:00+05:30 3.4475272600000 0.0022509600000 Half-Yearly Low High 10 46513 2021-10-20T00:00:00+05:30 0.06 0.27 0.94 2.24 5.28 27.99 0.00 0.00 28.56 3.25 3.28 3.74 4.47 5.28 8.56 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8562 2021-10-20T00:00:00+05:30 12.8539 2021-10-18T00:00:00+05:30 1.5997 1.5645 2.8658 0.0000000 5.4613 U 2023-08-16T19:17:00+05:30 0.0045357900000 2021-09-30T00:00:00+05:30 3.4475272600000 0.0022509600000 Low High 10 46514 2021-10-20T00:00:00+05:30 0.06 0.27 0.94 2.24 5.28 27.99 0.00 0.00 28.56 3.25 3.28 3.74 4.47 5.28 8.56 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8562 2021-10-20T00:00:00+05:30 12.8540 2021-10-18T00:00:00+05:30 1.5997 1.5645 2.8658 0.0000000 5.4613 U 2023-08-16T19:17:00+05:30 0.0045357900000 2021-09-30T00:00:00+05:30 3.4475272600000 0.0022509600000 Low High 10 46515 2022-04-28T00:00:00+05:30 0.05 0.25 0.77 1.78 3.80 24.65 0.00 0.00 33.70 2.61 2.94 3.13 3.57 3.80 7.60 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3703 2022-04-28T00:00:00+05:30 13.3693 2022-04-27T00:00:00+05:30 2.1210 1.5411 2.4840 0.1200000 5.2509 U 2023-08-16T19:17:00+05:30 0.0236804900000 2022-03-31T00:00:00+05:30 6.4642125300000 0.0204951000000 Half-Yearly Low High 10 46516 2022-04-28T00:00:00+05:30 0.05 0.25 0.77 1.78 3.80 24.65 0.00 0.00 33.70 2.61 2.94 3.13 3.57 3.80 7.60 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3703 2022-04-28T00:00:00+05:30 13.3693 2022-04-27T00:00:00+05:30 2.1210 1.5411 2.4840 0.1200000 5.2509 U 2023-08-16T19:17:00+05:30 0.0236804900000 2022-03-31T00:00:00+05:30 6.4642125300000 0.0204951000000 Half-Yearly Low High 10 46517 2022-04-28T00:00:00+05:30 0.05 0.26 0.80 1.85 3.94 25.43 0.00 0.00 34.75 2.75 3.04 3.25 3.71 3.94 7.82 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4753 2022-04-28T00:00:00+05:30 13.4742 2022-04-27T00:00:00+05:30 2.1439 1.5498 2.6044 0.0000000 5.4744 U 2023-08-16T19:17:00+05:30 0.0236804900000 2022-03-31T00:00:00+05:30 6.4642125300000 0.0204951000000 Low High 10 46518 2022-04-28T00:00:00+05:30 0.05 0.26 0.80 1.85 3.94 25.43 0.00 0.00 34.75 2.75 3.04 3.25 3.71 3.94 7.82 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4753 2022-04-28T00:00:00+05:30 13.4742 2022-04-27T00:00:00+05:30 2.1439 1.5498 2.6044 0.0000000 5.4744 U 2023-08-16T19:17:00+05:30 0.0236804900000 2022-03-31T00:00:00+05:30 6.4642125300000 0.0204951000000 Low High 10 46519 2019-03-14T00:00:00+05:30 0.11 0.48 1.71 3.91 0.00 0.00 0.00 0.00 4.00 5.97 6.30 6.92 7.89 0.00 0.00 0.00 0.00 4.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3996 2019-03-14T00:00:00+05:30 10.3980 2019-03-13T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 46520 2019-03-14T00:00:00+05:30 0.11 0.48 1.71 3.91 0.00 0.00 0.00 0.00 4.00 5.97 6.30 6.92 7.89 0.00 0.00 0.00 0.00 4.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-14T00:00:00+05:30 10.3980 2019-03-13T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 46521 2019-03-14T00:00:00+05:30 0.12 0.50 1.76 4.02 0.00 0.00 0.00 0.00 4.11 6.17 6.53 7.15 8.11 0.00 0.00 0.00 0.00 4.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4112 2019-03-14T00:00:00+05:30 10.4095 2019-03-13T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 46522 2019-03-14T00:00:00+05:30 0.12 0.50 1.76 4.02 0.00 0.00 0.00 0.00 4.11 6.17 6.53 7.15 8.11 0.00 0.00 0.00 0.00 4.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-14T00:00:00+05:30 10.4095 2019-03-13T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 46523 2024-01-19T00:00:00+05:30 -0.16 2.43 6.55 7.87 17.72 33.41 83.98 0.00 82.27 -8.08 28.63 25.99 15.61 17.72 10.08 12.95 0.00 11.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.2274 2024-01-19T00:00:00+05:30 18.0586 2024-01-18T00:00:00+05:30 0.6781 9.2920 0.5501 0.0000000 * * -1.9200 U 2024-02-26T10:26:00+05:30 Average Growth 0.4600000000000 2023-12-31T00:00:00+05:30 7.9400000000000 0.4200000000000 Low High Large Cap 9 46524 2024-01-19T00:00:00+05:30 -0.13 2.56 6.96 8.70 19.51 39.76 99.09 0.00 98.32 -6.59 30.17 27.60 17.27 19.51 11.80 14.75 0.00 13.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8323 2024-01-19T00:00:00+05:30 19.6479 2024-01-18T00:00:00+05:30 0.6787 9.3026 0.7175 0.0000000 * * * -0.3631 U 2024-02-26T10:26:00+05:30 Average Growth 0.4600000000000 2023-12-31T00:00:00+05:30 7.9400000000000 0.4200000000000 Low High Large Cap 9 46525 2026-05-07T00:00:00+05:30 0.17 0.68 1.39 2.45 5.92 22.37 31.05 0.00 67.46 8.67 8.32 5.64 4.93 5.92 6.93 5.55 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7463 2026-05-07T00:00:00+05:30 16.7425 2026-05-06T00:00:00+05:30 0.8008 1.0225 0.5500000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.9600000000000 2026-03-31T00:00:00+05:30 7.2400000000000 0.8700000000000 Daily Low High 10 46526 2026-05-07T00:00:00+05:30 0.17 0.68 1.39 2.45 5.92 22.37 31.05 0.00 67.46 8.67 8.32 5.64 4.93 5.92 6.93 5.55 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3232 2026-05-07T00:00:00+05:30 11.3207 2026-05-06T00:00:00+05:30 0.8008 1.0225 0.5500000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.9600000000000 2026-03-31T00:00:00+05:30 7.2400000000000 0.8700000000000 Daily Low High 10 46527 2026-05-07T00:00:00+05:30 0.17 0.68 1.39 2.45 5.92 22.37 31.05 0.00 67.45 8.67 8.32 5.64 4.93 5.92 6.93 5.55 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5805 2026-05-07T00:00:00+05:30 10.5781 2026-05-06T00:00:00+05:30 0.8008 1.0225 0.5500000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.9600000000000 2026-03-31T00:00:00+05:30 7.2400000000000 0.8700000000000 Daily Low High 10 46528 2026-05-07T00:00:00+05:30 0.17 0.68 1.39 2.45 5.92 22.37 31.05 0.00 67.46 8.67 8.32 5.64 4.93 5.92 6.93 5.55 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7925 2026-05-07T00:00:00+05:30 10.7901 2026-05-06T00:00:00+05:30 0.8008 1.0225 0.5500000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.9600000000000 2026-03-31T00:00:00+05:30 7.2400000000000 0.8700000000000 Daily Low High 10 46529 2026-05-07T00:00:00+05:30 0.17 0.70 1.45 2.57 6.18 23.31 32.72 0.00 70.74 8.90 8.56 5.88 5.18 6.18 7.21 5.82 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0744 2026-05-07T00:00:00+05:30 17.0705 2026-05-06T00:00:00+05:30 0.8019 1.3417 0.3000000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.9600000000000 2026-03-31T00:00:00+05:30 7.2400000000000 0.8700000000000 Daily Low High 10 46530 2026-05-07T00:00:00+05:30 0.17 0.70 1.45 2.57 6.18 23.31 32.72 0.00 70.74 8.90 8.56 5.88 5.18 6.18 7.21 5.82 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3486 2026-05-07T00:00:00+05:30 11.3460 2026-05-06T00:00:00+05:30 0.8019 1.3417 0.3000000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.9600000000000 2026-03-31T00:00:00+05:30 7.2400000000000 0.8700000000000 Daily Low High 10 46531 2026-05-07T00:00:00+05:30 0.17 0.70 1.45 2.57 6.18 23.31 32.72 0.00 70.75 8.90 8.56 5.88 5.18 6.18 7.21 5.82 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6051 2026-05-07T00:00:00+05:30 10.6026 2026-05-06T00:00:00+05:30 0.8019 1.3417 0.3000000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.9600000000000 2026-03-31T00:00:00+05:30 7.2400000000000 0.8700000000000 Daily Low High 10 46532 2026-05-07T00:00:00+05:30 0.17 0.70 1.45 2.57 6.18 23.31 32.72 0.00 70.74 8.90 8.56 5.88 5.18 6.18 7.21 5.82 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4484 2026-05-07T00:00:00+05:30 11.4458 2026-05-06T00:00:00+05:30 0.8019 1.3417 0.3000000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.9600000000000 2026-03-31T00:00:00+05:30 7.2400000000000 0.8700000000000 Daily Low High 10 46533 2022-09-29T00:00:00+05:30 0.11 0.51 1.54 2.84 5.99 30.37 0.00 0.00 39.79 5.86 5.99 6.12 5.64 5.99 9.22 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9793 2022-09-29T00:00:00+05:30 13.9772 2022-09-28T00:00:00+05:30 -0.9233 1.7578 3.0861 0.0000000 4.5375 U 2023-08-16T19:17:00+05:30 1.2749589000000 2021-03-31T00:00:00+05:30 Medium Medium 8 46534 2022-09-29T00:00:00+05:30 0.11 0.51 1.54 2.84 5.99 30.37 0.00 0.00 39.79 5.86 5.99 6.12 5.64 5.99 9.22 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-09-29T00:00:00+05:30 13.9772 2022-09-28T00:00:00+05:30 -0.9233 1.7578 3.0861 0.0000000 4.5375 U 2023-08-16T19:17:00+05:30 1.2749589000000 2021-03-31T00:00:00+05:30 Medium Medium 8 46535 2020-08-21T00:00:00+05:30 0.28 1.19 4.36 4.15 10.82 0.00 0.00 0.00 0.00 14.77 13.98 17.30 8.28 10.82 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 8 46536 2022-09-29T00:00:00+05:30 0.11 0.51 1.55 2.85 6.01 30.83 0.00 0.00 41.76 5.85 6.01 6.14 5.66 6.01 9.35 0.00 0.00 8.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1762 2022-09-29T00:00:00+05:30 14.1742 2022-09-28T00:00:00+05:30 -0.8347 1.7745 3.1356 0.0000000 4.7619 U 2023-08-16T19:17:00+05:30 1.2749589000000 2021-03-31T00:00:00+05:30 Medium Medium 8 46537 2022-09-29T00:00:00+05:30 0.11 0.51 1.55 2.85 6.01 30.83 0.00 0.00 41.76 5.85 6.01 6.14 5.66 6.01 9.35 0.00 0.00 8.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-09-29T00:00:00+05:30 14.1742 2022-09-28T00:00:00+05:30 -0.8347 1.7745 3.1356 0.0000000 4.7619 U 2023-08-16T19:17:00+05:30 1.2749589000000 2021-03-31T00:00:00+05:30 Medium Medium 8 46538 2022-09-29T00:00:00+05:30 0.11 0.51 1.55 2.85 6.01 30.83 0.00 0.00 41.76 5.85 6.01 6.14 5.66 6.01 9.35 0.00 0.00 8.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-09-29T00:00:00+05:30 10.5076 2022-09-28T00:00:00+05:30 -0.8347 1.7745 3.1356 0.0000000 4.7619 U 2023-08-16T19:17:00+05:30 1.2749589000000 2021-03-31T00:00:00+05:30 Medium Medium 8 46539 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.76 3.99 25.67 0.00 0.00 25.64 3.24 3.15 3.33 3.51 3.99 7.89 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5643 2021-09-30T00:00:00+05:30 12.5632 2021-09-29T00:00:00+05:30 2.0796 1.3684 2.7051 0.0700000 4.9729 U 2023-08-16T19:17:00+05:30 0.3253972600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46540 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.76 3.99 25.67 0.00 0.00 25.64 3.24 3.15 3.33 3.51 3.99 7.89 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-30T00:00:00+05:30 12.5632 2021-09-29T00:00:00+05:30 2.0796 1.3684 2.7051 0.0700000 4.9729 U 2023-08-16T19:17:00+05:30 0.3253972600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46541 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.76 3.99 25.67 0.00 0.00 25.64 3.24 3.15 3.33 3.51 3.99 7.89 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-30T00:00:00+05:30 10.1467 2021-09-29T00:00:00+05:30 2.0796 1.3684 2.7051 0.0700000 4.9729 U 2023-08-16T19:17:00+05:30 0.3253972600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46542 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.77 4.01 26.54 0.00 0.00 26.58 3.26 3.17 3.35 3.53 4.01 8.14 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6577 2021-09-30T00:00:00+05:30 12.6565 2021-09-29T00:00:00+05:30 2.2278 1.4125 2.7860 0.0500000 5.2972 U 2023-08-16T19:17:00+05:30 0.3253972600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46543 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.77 4.01 26.54 0.00 0.00 26.58 3.26 3.17 3.35 3.53 4.01 8.14 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-30T00:00:00+05:30 12.6565 2021-09-29T00:00:00+05:30 2.2278 1.4125 2.7860 0.0500000 5.2972 U 2023-08-16T19:17:00+05:30 0.3253972600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46544 2021-10-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 26.58 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-05T00:00:00+05:30 10.1473 2021-09-29T00:00:00+05:30 2.2278 1.4125 2.7860 0.0500000 5.2972 U 2023-08-16T19:17:00+05:30 0.3253972600000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46545 2021-09-14T00:00:00+05:30 0.06 0.26 1.09 3.10 12.69 0.00 0.00 0.00 17.34 2.93 2.92 4.34 6.09 12.69 0.00 0.00 0.00 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7336 2021-09-14T00:00:00+05:30 11.7386 2021-09-20T00:00:00+05:30 0.5200000 U 2023-08-16T19:17:00+05:30 0.0272000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 6 46546 2021-09-14T00:00:00+05:30 0.06 0.26 1.09 3.10 12.69 0.00 0.00 0.00 17.34 2.93 2.92 4.34 6.09 12.69 0.00 0.00 0.00 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7337 2021-09-14T00:00:00+05:30 11.7387 2021-09-20T00:00:00+05:30 0.5200000 U 2023-08-16T19:17:00+05:30 0.0272000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 6 46547 2021-09-14T00:00:00+05:30 0.06 0.26 1.09 3.10 12.69 0.00 0.00 0.00 17.34 2.93 2.92 4.34 6.09 12.69 0.00 0.00 0.00 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1548 2021-09-14T00:00:00+05:30 10.1592 2021-09-20T00:00:00+05:30 0.5200000 U 2023-08-16T19:17:00+05:30 0.0272000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 6 46548 2021-09-14T00:00:00+05:30 0.06 0.26 1.09 3.10 12.69 0.00 0.00 0.00 17.34 2.93 2.92 4.34 6.09 12.69 0.00 0.00 0.00 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2984 2021-09-14T00:00:00+05:30 10.3028 2021-09-20T00:00:00+05:30 0.5200000 U 2023-08-16T19:17:00+05:30 0.0272000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 6 46549 2021-09-14T00:00:00+05:30 0.06 0.26 1.09 3.10 12.69 0.00 0.00 0.00 17.32 2.93 2.92 4.34 6.09 12.69 0.00 0.00 0.00 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7319 2021-09-14T00:00:00+05:30 11.7369 2021-09-20T00:00:00+05:30 0.5200000 U 2023-08-16T19:17:00+05:30 0.0272000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High 6 46550 2021-09-14T00:00:00+05:30 0.06 0.28 1.18 3.28 13.06 0.00 0.00 0.00 18.51 3.21 3.24 4.67 6.43 13.06 0.00 0.00 0.00 5.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8508 2021-09-14T00:00:00+05:30 11.8565 2021-09-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0272000000000 2021-07-31T00:00:00+05:30 Low High 6 46551 2021-09-14T00:00:00+05:30 0.06 0.28 1.18 3.28 13.06 0.00 0.00 0.00 18.51 3.21 3.24 4.67 6.43 13.06 0.00 0.00 0.00 5.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8507 2021-09-14T00:00:00+05:30 11.8564 2021-09-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0272000000000 2021-07-31T00:00:00+05:30 Low High 6 46552 2021-09-14T00:00:00+05:30 0.06 0.28 1.18 3.28 13.06 0.00 0.00 0.00 18.51 3.21 3.24 4.67 6.43 13.06 0.00 0.00 0.00 5.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1650 2021-09-14T00:00:00+05:30 10.1699 2021-09-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0272000000000 2021-07-31T00:00:00+05:30 Low High 6 46553 2021-09-14T00:00:00+05:30 0.06 0.28 1.18 3.28 13.06 0.00 0.00 0.00 18.51 3.21 3.24 4.67 6.43 13.06 0.00 0.00 0.00 5.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3151 2021-09-14T00:00:00+05:30 10.3201 2021-09-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0272000000000 2021-07-31T00:00:00+05:30 Low High 6 46554 2021-09-14T00:00:00+05:30 0.06 0.28 1.18 3.28 13.06 0.00 0.00 0.00 18.45 3.21 3.24 4.67 6.43 13.06 0.00 0.00 0.00 5.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8452 2021-09-14T00:00:00+05:30 11.8508 2021-09-20T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0272000000000 2021-07-31T00:00:00+05:30 Low High 6 46555 2026-05-07T00:00:00+05:30 0.12 0.56 1.47 2.70 5.86 21.09 31.57 0.00 54.45 6.46 6.80 5.98 5.44 5.86 6.56 5.64 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4448 2026-05-07T00:00:00+05:30 15.4434 2026-05-06T00:00:00+05:30 0.2962 1.5041 1.2100000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.5315068500000 2026-03-31T00:00:00+05:30 8.2900000000000 0.4767123300000 Daily Low High 6 46556 2026-05-07T00:00:00+05:30 0.12 0.56 1.47 2.70 5.86 21.09 31.57 0.00 54.45 6.46 6.80 5.98 5.44 5.86 6.56 5.64 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4447 2026-05-07T00:00:00+05:30 15.4433 2026-05-06T00:00:00+05:30 0.2962 1.5041 1.2100000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.5315068500000 2026-03-31T00:00:00+05:30 8.2900000000000 0.4767123300000 Daily Low High 6 46557 2026-05-07T00:00:00+05:30 0.14 0.63 1.68 3.12 6.74 24.15 37.28 0.00 65.01 7.28 7.66 6.83 6.29 6.74 7.45 6.54 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5007 2026-05-07T00:00:00+05:30 16.4989 2026-05-06T00:00:00+05:30 0.2957 4.3330 0.3900000 * * * * U 2026-05-08T13:25:00+05:30 Average 0.5315068500000 2026-03-31T00:00:00+05:30 8.2900000000000 0.4767123300000 Daily Low High 6 46558 2026-05-07T00:00:00+05:30 0.14 0.63 1.68 3.12 6.74 24.15 37.28 0.00 65.02 7.28 7.66 6.83 6.29 6.74 7.45 6.54 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5019 2026-05-07T00:00:00+05:30 16.5001 2026-05-06T00:00:00+05:30 0.2957 4.3330 0.3900000 * * * * U 2026-05-08T13:25:00+05:30 Average 0.5315068500000 2026-03-31T00:00:00+05:30 8.2900000000000 0.4767123300000 Daily Low High 6 46559 2018-11-29T00:00:00+05:30 0.14 0.65 0.00 0.00 0.00 0.00 0.00 0.00 1.83 7.54 7.65 0.00 0.00 0.00 0.00 0.00 0.00 1.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1830 2018-11-29T00:00:00+05:30 10.1809 2018-11-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.2800000 0.0000 U 2020-08-18T12:55:00+05:30 5 46560 2018-11-29T00:00:00+05:30 0.14 0.65 0.00 0.00 0.00 0.00 0.00 0.00 1.83 7.54 7.65 0.00 0.00 0.00 0.00 0.00 0.00 1.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1830 2018-11-29T00:00:00+05:30 10.1809 2018-11-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.2800000 0.0000 U 2020-08-18T12:55:00+05:30 5 46561 2018-11-29T00:00:00+05:30 0.15 0.67 0.00 0.00 0.00 0.00 0.00 0.00 1.89 7.74 7.85 0.00 0.00 0.00 0.00 0.00 0.00 1.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1890 2018-11-29T00:00:00+05:30 10.1869 2018-11-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 5 46562 2018-11-29T00:00:00+05:30 0.15 0.67 0.00 0.00 0.00 0.00 0.00 0.00 1.89 7.74 7.85 0.00 0.00 0.00 0.00 0.00 0.00 1.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1890 2018-11-29T00:00:00+05:30 10.1869 2018-11-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 5 46563 2018-10-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46564 2018-10-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46565 2018-10-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46566 2018-10-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46567 2018-10-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46568 2018-10-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46569 2021-09-14T00:00:00+05:30 0.06 0.28 0.86 1.91 4.23 26.11 0.00 0.00 26.18 3.10 3.22 3.40 3.75 4.23 8.03 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6181 2021-09-14T00:00:00+05:30 12.6181 2021-09-14T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.3200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46570 2018-08-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46571 2021-09-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 26.19 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5690 2021-09-17T00:00:00+05:30 12.6181 2021-09-14T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.3200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46572 2021-09-14T00:00:00+05:30 0.06 0.28 0.86 1.91 4.23 26.11 0.00 0.00 26.18 3.10 3.22 3.40 3.75 4.23 8.03 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6179 2021-09-14T00:00:00+05:30 12.6179 2021-09-14T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.3200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46573 2021-09-14T00:00:00+05:30 0.06 0.29 0.88 1.95 4.31 26.93 0.00 0.00 27.01 3.20 3.30 3.48 3.83 4.31 8.27 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7010 2021-09-14T00:00:00+05:30 12.7010 2021-09-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.3200000000000 2021-03-31T00:00:00+05:30 Low High 10 46574 2018-08-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 46575 2021-09-14T00:00:00+05:30 0.06 0.29 0.88 1.95 4.31 26.93 0.00 0.00 27.02 3.20 3.30 3.48 3.83 4.31 8.27 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7022 2021-09-14T00:00:00+05:30 12.7022 2021-09-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.3200000000000 2021-03-31T00:00:00+05:30 Low High 10 46576 2021-09-14T00:00:00+05:30 0.06 0.29 0.88 1.95 4.31 26.93 0.00 0.00 27.01 3.20 3.30 3.48 3.83 4.31 8.27 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7010 2021-09-14T00:00:00+05:30 12.7010 2021-09-14T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.3200000000000 2021-03-31T00:00:00+05:30 Low High 10 46577 2022-04-11T00:00:00+05:30 0.06 0.28 0.85 1.77 4.07 24.07 0.00 0.00 33.00 3.02 3.34 3.45 3.55 4.07 7.45 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3000 2022-04-11T00:00:00+05:30 13.2967 2022-04-08T00:00:00+05:30 2.1459 1.3713 2.6743 0.1299635 5.1283 U 2023-08-16T19:17:00+05:30 0.0120449400000 2022-03-31T00:00:00+05:30 3.8339577400000 0.0116187000000 Half-Yearly Low 10 46578 2022-04-11T00:00:00+05:30 0.06 0.28 0.85 1.77 4.07 24.07 0.00 0.00 33.00 3.02 3.34 3.45 3.55 4.07 7.45 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3000 2022-04-11T00:00:00+05:30 13.2967 2022-04-08T00:00:00+05:30 2.1459 1.3713 2.6743 0.1299635 5.1283 U 2023-08-16T19:17:00+05:30 0.0120449400000 2022-03-31T00:00:00+05:30 3.8339577400000 0.0116187000000 Half-Yearly Low 10 46579 2022-04-11T00:00:00+05:30 0.06 0.31 0.92 1.91 4.37 25.12 0.00 0.00 34.37 3.34 3.63 3.73 3.83 4.37 7.75 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4372 2022-04-11T00:00:00+05:30 13.4335 2022-04-08T00:00:00+05:30 2.1471 1.3717 2.8792 0.0000000 5.4113 U 2023-08-16T19:17:00+05:30 0.0120449400000 2022-03-31T00:00:00+05:30 3.8339577400000 0.0116187000000 Low 10 46580 2022-04-11T00:00:00+05:30 0.06 0.31 0.92 1.91 4.37 25.12 0.00 0.00 34.37 3.34 3.63 3.73 3.83 4.37 7.75 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4371 2022-04-11T00:00:00+05:30 13.4334 2022-04-08T00:00:00+05:30 2.1471 1.3717 2.8792 0.0000000 5.4113 U 2023-08-16T19:17:00+05:30 0.0120449400000 2022-03-31T00:00:00+05:30 3.8339577400000 0.0116187000000 Low 10 46581 2021-09-03T00:00:00+05:30 0.07 0.27 0.80 1.79 4.12 0.00 0.00 0.00 25.24 3.67 3.12 3.18 3.55 4.12 0.00 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5236 2021-09-03T00:00:00+05:30 12.5204 2021-09-02T00:00:00+05:30 0.4400000 U 2023-08-16T19:17:00+05:30 0.3300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46582 2021-09-03T00:00:00+05:30 0.07 0.27 0.80 1.79 4.12 0.00 0.00 0.00 25.24 3.67 3.12 3.18 3.55 4.12 0.00 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5235 2021-09-03T00:00:00+05:30 12.5203 2021-09-02T00:00:00+05:30 0.4400000 U 2023-08-16T19:17:00+05:30 0.3300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46583 2021-09-03T00:00:00+05:30 0.08 0.29 0.89 1.96 4.48 0.00 0.00 0.00 26.54 4.00 3.45 3.53 3.90 4.48 0.00 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6537 2021-09-03T00:00:00+05:30 12.6504 2021-09-02T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.3300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46584 2021-09-03T00:00:00+05:30 0.08 0.29 0.89 1.96 4.48 0.00 0.00 0.00 26.54 4.00 3.45 3.53 3.90 4.48 0.00 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6537 2021-09-03T00:00:00+05:30 12.6504 2021-09-02T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.3300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46585 2021-09-14T00:00:00+05:30 0.05 0.24 0.75 1.66 3.48 23.31 0.00 0.00 23.22 2.67 2.74 2.97 3.26 3.48 7.23 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3218 2021-09-14T00:00:00+05:30 12.3209 2021-09-13T00:00:00+05:30 0.0953348 U 2023-08-16T19:17:00+05:30 0.2500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46586 2021-09-14T00:00:00+05:30 0.05 0.24 0.75 1.66 3.48 23.31 0.00 0.00 23.21 2.67 2.74 2.97 3.26 3.48 7.23 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3209 2021-09-14T00:00:00+05:30 12.3209 2021-09-13T00:00:00+05:30 0.0953348 U 2023-08-16T19:17:00+05:30 0.2500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46587 2021-09-14T00:00:00+05:30 0.05 0.24 0.75 1.66 3.48 23.31 0.00 0.00 23.24 2.67 2.74 2.97 3.26 3.48 7.23 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7565 2021-09-14T00:00:00+05:30 10.7565 2021-09-13T00:00:00+05:30 0.0953348 U 2023-08-16T19:17:00+05:30 0.2500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46588 2021-09-14T00:00:00+05:30 0.06 0.27 0.83 1.82 3.80 24.52 0.00 0.00 24.43 3.02 3.08 3.30 3.56 3.80 7.58 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4434 2021-09-14T00:00:00+05:30 12.4423 2021-09-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2500000000000 2021-03-31T00:00:00+05:30 Low High 10 46589 2021-09-14T00:00:00+05:30 0.06 0.27 0.83 1.82 3.80 24.52 0.00 0.00 24.42 3.02 3.08 3.30 3.56 3.80 7.58 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4423 2021-09-14T00:00:00+05:30 12.4423 2021-09-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2500000000000 2021-03-31T00:00:00+05:30 Low High 10 46590 2021-09-14T00:00:00+05:30 0.06 0.27 0.83 1.82 3.80 24.52 0.00 0.00 24.50 3.02 3.08 3.30 3.56 3.80 7.58 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7958 2021-09-14T00:00:00+05:30 10.7958 2021-09-13T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2500000000000 2021-03-31T00:00:00+05:30 Low High 10 46591 2021-09-13T00:00:00+05:30 0.06 0.25 0.82 1.76 4.03 25.35 0.00 0.00 25.50 2.95 3.00 3.20 3.47 4.03 7.81 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5495 2021-09-13T00:00:00+05:30 12.5456 2021-09-09T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.2300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46592 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 46593 2021-09-13T00:00:00+05:30 0.06 0.25 0.82 1.76 4.03 25.35 0.00 0.00 25.50 2.95 3.00 3.20 3.47 4.03 7.81 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4995 2021-09-13T00:00:00+05:30 12.5456 2021-09-09T00:00:00+05:30 0.0900000 U 2023-08-16T19:17:00+05:30 0.2300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46594 2020-08-21T00:00:00+05:30 0.11 0.40 2.29 4.48 9.05 0.00 0.00 0.00 0.00 5.94 4.65 9.10 8.93 9.05 0.00 0.00 0.00 9.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46595 2021-09-13T00:00:00+05:30 0.06 0.27 0.87 1.86 4.22 26.22 0.00 0.00 26.37 3.18 3.19 3.39 3.67 4.22 8.06 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6372 2021-09-13T00:00:00+05:30 12.6330 2021-09-09T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2300000000000 2021-03-31T00:00:00+05:30 Low High 10 46596 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 46597 2021-09-13T00:00:00+05:30 0.06 0.27 0.87 1.86 4.22 26.22 0.00 0.00 26.38 3.18 3.19 3.39 3.67 4.22 8.06 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5876 2021-09-13T00:00:00+05:30 12.6334 2021-09-09T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2300000000000 2021-03-31T00:00:00+05:30 Low High 10 46598 2021-09-13T00:00:00+05:30 0.06 0.27 0.87 1.86 4.22 26.22 0.00 0.00 26.37 3.18 3.19 3.39 3.67 4.22 8.06 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5871 2021-09-13T00:00:00+05:30 12.6330 2021-09-09T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.2300000000000 2021-03-31T00:00:00+05:30 Low High 10 46599 2026-05-07T00:00:00+05:30 2.90 9.18 -2.10 -3.95 4.03 59.77 115.21 0.00 244.32 150.96 111.71 -8.53 -7.96 4.03 16.85 16.56 0.00 17.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.4316 2026-05-07T00:00:00+05:30 34.3365 2026-05-06T00:00:00+05:30 0.9278 15.2010 0.6633 1.8400000 1.5150 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 46600 2026-05-07T00:00:00+05:30 2.90 9.18 -2.10 -3.95 4.03 59.77 115.21 0.00 244.32 150.96 111.71 -8.53 -7.96 4.03 16.85 16.56 0.00 17.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4679 2026-05-07T00:00:00+05:30 20.4113 2026-05-06T00:00:00+05:30 0.9278 15.2010 0.6633 1.8400000 1.5150 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 46601 2026-05-07T00:00:00+05:30 2.92 9.28 -1.82 -3.39 5.24 65.40 129.02 0.00 276.17 152.12 112.95 -7.39 -6.84 5.24 18.21 18.01 0.00 18.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.6166 2026-05-07T00:00:00+05:30 37.5115 2026-05-06T00:00:00+05:30 0.9285 15.2134 0.7398 0.7300000 2.6798 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 46602 2026-05-07T00:00:00+05:30 2.92 9.28 -1.82 -3.39 5.24 65.40 129.02 0.00 276.14 152.12 112.95 -7.39 -6.84 5.24 18.21 18.01 0.00 18.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4036 2026-05-07T00:00:00+05:30 22.3410 2026-05-06T00:00:00+05:30 0.9285 15.2134 0.7398 0.7300000 2.6798 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 46603 2026-05-07T00:00:00+05:30 2.50 6.97 -2.38 -3.46 1.56 32.76 57.18 0.00 96.58 130.40 84.77 -9.65 -6.97 1.56 9.88 9.46 0.00 9.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.6580 2026-05-07T00:00:00+05:30 19.5864 2026-05-06T00:00:00+05:30 0.9963 16.9623 0.2473 2.6400000 * -5.0045 U 2026-05-08T13:25:00+05:30 High Growth Daily Large Cap 9 46604 2026-05-07T00:00:00+05:30 2.50 6.97 -2.38 -3.46 1.56 32.76 57.18 0.00 96.51 130.40 84.77 -9.65 -6.97 1.56 9.88 9.46 0.00 9.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.6510 2026-05-07T00:00:00+05:30 19.5794 2026-05-06T00:00:00+05:30 0.9963 16.9623 0.2473 2.6400000 * -5.0045 U 2026-05-08T13:25:00+05:30 High Growth Daily Large Cap 9 46605 2026-05-07T00:00:00+05:30 2.53 7.11 -1.96 -2.65 3.24 39.62 71.45 0.00 124.80 132.02 86.48 -7.94 -5.35 3.24 11.73 11.38 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4797 2026-05-07T00:00:00+05:30 22.3968 2026-05-06T00:00:00+05:30 0.9976 16.9841 0.3469 1.0800000 * -3.3209 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 46606 2026-05-07T00:00:00+05:30 2.53 7.11 -1.96 -2.65 3.24 39.62 71.45 0.00 122.55 132.02 86.48 -7.94 -5.35 3.24 11.73 11.38 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.2554 2026-05-07T00:00:00+05:30 22.1734 2026-05-06T00:00:00+05:30 0.9976 16.9841 0.3469 1.0800000 * -3.3209 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 46607 2022-01-31T00:00:00+05:30 2.29 1.28 0.39 9.43 41.30 59.04 0.00 0.00 60.65 119.49 15.08 1.51 18.60 41.30 16.71 0.00 0.00 15.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0652 2022-01-31T00:00:00+05:30 15.8975 2022-01-28T00:00:00+05:30 1.1868 27.7522 0.5739 1.3200000 -2.5851 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 46608 2022-01-31T00:00:00+05:30 2.29 1.28 0.39 9.43 41.30 59.04 0.00 0.00 60.65 119.49 15.08 1.51 18.60 41.30 16.71 0.00 0.00 15.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0652 2022-01-31T00:00:00+05:30 15.8975 2022-01-28T00:00:00+05:30 1.1868 27.7522 0.5739 1.3200000 -2.5851 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 46609 2022-01-31T00:00:00+05:30 2.31 1.34 0.57 9.82 42.31 63.25 0.00 0.00 65.97 120.24 15.80 2.23 19.38 42.31 17.73 0.00 0.00 16.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5970 2022-01-31T00:00:00+05:30 16.4229 2022-01-28T00:00:00+05:30 1.1872 27.7582 0.6054 0.0000000 -1.7127 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 46610 2022-01-31T00:00:00+05:30 2.31 1.34 0.57 9.82 42.31 63.25 0.00 0.00 65.97 120.24 15.80 2.23 19.38 42.31 17.73 0.00 0.00 16.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5970 2022-01-31T00:00:00+05:30 16.4229 2022-01-28T00:00:00+05:30 1.1872 27.7582 0.6054 0.0000000 -1.7127 U 2023-08-16T19:17:00+05:30 Blend Large Cap 9 46611 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46612 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46613 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46614 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46615 2021-09-28T00:00:00+05:30 0.06 0.23 0.76 1.66 4.04 26.74 0.00 0.00 26.89 3.17 2.93 3.10 3.34 4.04 8.21 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6886 2021-09-28T00:00:00+05:30 12.6872 2021-09-27T00:00:00+05:30 0.3200000 U 2023-08-16T19:17:00+05:30 0.0240642000000 2021-08-31T00:00:00+05:30 3.1852235400000 0.0233626000000 Half-Yearly Low High 10 46616 2021-09-28T00:00:00+05:30 0.06 0.23 0.76 1.66 4.04 26.74 0.00 0.00 26.89 3.17 2.93 3.10 3.34 4.04 8.21 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6886 2021-09-28T00:00:00+05:30 12.6872 2021-09-27T00:00:00+05:30 0.3200000 U 2023-08-16T19:17:00+05:30 0.0240642000000 2021-08-31T00:00:00+05:30 3.1852235400000 0.0233626000000 Half-Yearly Low High 10 46617 2021-09-28T00:00:00+05:30 0.09 0.27 0.84 1.78 4.26 27.60 0.00 0.00 27.76 4.74 3.49 3.40 3.59 4.26 8.45 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7756 2021-09-28T00:00:00+05:30 12.7716 2021-09-27T00:00:00+05:30 0.1400000 U 2023-08-16T19:17:00+05:30 0.0240642000000 2021-08-31T00:00:00+05:30 3.1852235400000 0.0233626000000 Half-Yearly Low High 10 46618 2021-09-28T00:00:00+05:30 0.09 0.27 0.84 1.78 4.26 27.60 0.00 0.00 27.76 4.74 3.49 3.40 3.59 4.26 8.45 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7756 2021-09-28T00:00:00+05:30 12.7716 2021-09-27T00:00:00+05:30 0.1400000 U 2023-08-16T19:17:00+05:30 0.0240642000000 2021-08-31T00:00:00+05:30 3.1852235400000 0.0233626000000 Half-Yearly Low High 10 46619 2021-09-13T00:00:00+05:30 -0.05 0.15 0.76 1.81 4.55 0.00 0.00 0.00 20.10 -2.47 1.80 2.93 3.57 4.55 0.00 0.00 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0103 2021-09-13T00:00:00+05:30 12.0189 2021-09-09T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.0011736900000 2021-08-31T00:00:00+05:30 3.1537094400000 0.0009198700000 Half-Yearly Low High 10 46620 2021-09-13T00:00:00+05:30 -0.05 0.15 0.76 1.81 4.55 0.00 0.00 0.00 10.88 -2.47 1.80 2.93 3.57 4.55 0.00 0.00 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0650 2021-09-13T00:00:00+05:30 10.0722 2021-09-09T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.0011736900000 2021-08-31T00:00:00+05:30 3.1537094400000 0.0009198700000 Half-Yearly Low High 10 46621 2021-09-13T00:00:00+05:30 -0.05 0.15 0.76 1.81 4.55 0.00 0.00 0.00 19.76 -2.47 1.80 2.93 3.57 4.55 0.00 0.00 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0639 2021-09-13T00:00:00+05:30 10.0711 2021-09-09T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.0011736900000 2021-08-31T00:00:00+05:30 3.1537094400000 0.0009198700000 Half-Yearly Low High 10 46622 2021-09-13T00:00:00+05:30 -0.05 0.15 0.76 1.81 4.55 0.00 0.00 0.00 21.30 -2.45 1.80 2.93 3.57 4.55 0.00 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1303 2021-09-13T00:00:00+05:30 12.1390 2021-09-09T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.0011736900000 2021-08-31T00:00:00+05:30 3.1537094400000 0.0009198700000 Half-Yearly Low High 10 46623 2020-08-21T00:00:00+05:30 0.15 0.63 2.90 4.70 11.05 0.00 0.00 0.00 0.00 7.90 7.36 11.49 9.37 11.05 0.00 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46624 2020-08-21T00:00:00+05:30 0.15 0.63 2.90 4.70 11.05 0.00 0.00 0.00 0.00 7.90 7.36 11.49 9.37 11.05 0.00 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46625 2018-12-17T00:00:00+05:30 0.12 0.59 0.00 0.00 0.00 0.00 0.00 0.00 1.76 6.21 7.00 0.00 0.00 0.00 0.00 0.00 0.00 1.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1759 2018-12-17T00:00:00+05:30 10.1708 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.2500000 0.0000 U 2020-08-18T12:55:00+05:30 5 46626 2018-12-17T00:00:00+05:30 0.12 0.59 0.00 0.00 0.00 0.00 0.00 0.00 1.76 6.21 7.00 0.00 0.00 0.00 0.00 0.00 0.00 1.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1759 2018-12-17T00:00:00+05:30 10.1708 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.2500000 0.0000 U 2020-08-18T12:55:00+05:30 5 46627 2018-12-17T00:00:00+05:30 0.12 0.61 0.00 0.00 0.00 0.00 0.00 0.00 1.81 6.36 7.19 0.00 0.00 0.00 0.00 0.00 0.00 1.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1812 2018-12-17T00:00:00+05:30 10.1761 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 5 46628 2018-12-17T00:00:00+05:30 0.12 0.61 0.00 0.00 0.00 0.00 0.00 0.00 1.81 6.36 7.19 0.00 0.00 0.00 0.00 0.00 0.00 1.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1812 2018-12-17T00:00:00+05:30 10.1735 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 5 46629 2021-09-30T00:00:00+05:30 0.05 0.23 0.89 2.22 6.43 20.58 0.00 0.00 20.23 2.73 2.79 3.55 4.43 6.43 6.42 0.00 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0234 2021-09-30T00:00:00+05:30 12.0225 2021-09-29T00:00:00+05:30 -0.4909 3.1250 0.7540 0.4611555 2.0563 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 46631 2021-09-30T00:00:00+05:30 0.05 0.23 0.89 2.22 6.43 20.58 0.00 0.00 20.55 2.73 2.79 3.55 4.43 6.43 6.42 0.00 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0549 2021-09-30T00:00:00+05:30 12.0540 2021-09-29T00:00:00+05:30 -0.4909 3.1250 0.7540 0.4611555 2.0563 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 46633 2020-08-21T00:00:00+05:30 0.24 0.81 2.98 4.09 9.83 0.00 0.00 0.00 0.00 12.32 9.53 11.84 8.16 9.83 0.00 0.00 0.00 6.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4576895 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 46635 2021-09-30T00:00:00+05:30 0.05 0.23 0.89 2.22 6.43 20.58 0.00 0.00 20.23 2.73 2.79 3.55 4.43 6.43 6.42 0.00 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0234 2021-09-30T00:00:00+05:30 12.0225 2021-09-29T00:00:00+05:30 -0.4909 3.1250 0.7540 0.4611555 2.0563 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 46637 2021-09-30T00:00:00+05:30 0.06 0.25 0.95 2.32 6.65 21.29 0.00 0.00 20.95 2.98 2.99 3.75 4.63 6.65 6.63 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0953 2021-09-30T00:00:00+05:30 12.0943 2021-09-29T00:00:00+05:30 -0.4957 3.1253 0.8168 0.0000000 2.2498 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Low Medium 6 46639 2020-08-21T00:00:00+05:30 0.24 0.83 3.04 4.19 10.05 0.00 0.00 0.00 0.00 12.51 9.73 12.04 8.36 10.05 0.00 0.00 0.00 6.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 46641 2020-08-21T00:00:00+05:30 0.24 0.83 3.04 4.19 10.05 0.00 0.00 0.00 0.00 12.51 9.73 12.04 8.36 10.05 0.00 0.00 0.00 6.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 46643 2021-09-30T00:00:00+05:30 0.06 0.25 0.95 2.32 6.65 21.29 0.00 0.00 21.06 2.98 2.99 3.75 4.63 6.65 6.63 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1057 2021-09-30T00:00:00+05:30 12.1047 2021-09-29T00:00:00+05:30 -0.4957 3.1253 0.8168 0.0000000 2.2498 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Low Medium 6 46645 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46646 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46647 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46648 2018-10-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46649 2021-09-14T00:00:00+05:30 0.06 0.28 0.87 1.97 4.36 0.00 0.00 0.00 27.00 3.12 3.15 3.46 3.87 4.36 0.00 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6996 2021-09-14T00:00:00+05:30 12.7007 2021-09-15T00:00:00+05:30 0.0400000 U 2023-08-16T19:17:00+05:30 0.3698630100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46650 2021-09-14T00:00:00+05:30 0.06 0.28 0.87 1.97 4.36 0.00 0.00 0.00 27.00 3.12 3.15 3.46 3.87 4.36 0.00 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6997 2021-09-14T00:00:00+05:30 12.7008 2021-09-15T00:00:00+05:30 0.0400000 U 2023-08-16T19:17:00+05:30 0.3698630100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46651 2021-09-14T00:00:00+05:30 0.06 0.28 0.87 1.97 4.46 0.00 0.00 0.00 27.76 3.10 3.16 3.46 3.88 4.46 0.00 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7756 2021-09-14T00:00:00+05:30 12.7767 2021-09-15T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.3698630100000 2021-03-31T00:00:00+05:30 Low High 10 46652 2021-09-14T00:00:00+05:30 0.06 0.28 0.87 1.97 4.46 0.00 0.00 0.00 27.72 3.10 3.16 3.46 3.88 4.46 0.00 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7718 2021-09-14T00:00:00+05:30 12.7729 2021-09-15T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.3698630100000 2021-03-31T00:00:00+05:30 Low High 10 46653 2022-04-29T00:00:00+05:30 0.09 0.32 0.92 1.90 3.93 24.75 0.00 0.00 34.06 4.63 3.80 3.68 3.82 3.93 7.62 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4061 2022-04-29T00:00:00+05:30 13.4019 2022-04-28T00:00:00+05:30 2.1797 1.4819 2.5998 0.0700000 5.3148 U 2023-08-16T19:17:00+05:30 0.0233105100000 2022-03-31T00:00:00+05:30 5.8803380400000 0.0188797500000 Half-Yearly Low High 10 46654 2022-04-29T00:00:00+05:30 0.09 0.32 0.92 1.90 3.93 24.75 0.00 0.00 34.06 4.63 3.80 3.68 3.82 3.93 7.62 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4061 2022-04-29T00:00:00+05:30 13.4019 2022-04-28T00:00:00+05:30 2.1797 1.4819 2.5998 0.0700000 5.3148 U 2023-08-16T19:17:00+05:30 0.0233105100000 2022-03-31T00:00:00+05:30 5.8803380400000 0.0188797500000 Half-Yearly Low High 10 46655 2022-04-29T00:00:00+05:30 0.09 0.34 0.98 2.03 4.19 25.69 0.00 0.00 35.28 4.86 4.05 3.93 4.07 4.19 7.89 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5281 2022-04-29T00:00:00+05:30 13.5238 2022-04-28T00:00:00+05:30 2.1811 1.4820 2.7690 0.0000000 5.5669 U 2023-08-16T19:17:00+05:30 0.0233105100000 2022-03-31T00:00:00+05:30 5.8803380400000 0.0188797500000 Low High 10 46656 2022-04-29T00:00:00+05:30 0.09 0.34 0.98 2.03 4.19 25.69 0.00 0.00 35.28 4.86 4.05 3.93 4.07 4.19 7.89 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5281 2022-04-29T00:00:00+05:30 13.5238 2022-04-28T00:00:00+05:30 2.1811 1.4820 2.7690 0.0000000 5.5669 U 2023-08-16T19:17:00+05:30 0.0233105100000 2022-03-31T00:00:00+05:30 5.8803380400000 0.0188797500000 Low High 10 46657 2022-05-31T00:00:00+05:30 0.07 0.29 1.42 10.35 13.35 23.53 0.00 0.00 31.74 3.80 3.28 5.65 20.75 13.35 7.29 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1742 2022-05-31T00:00:00+05:30 13.1728 2022-05-30T00:00:00+05:30 -4.9609 7.6376 0.5038 0.3500000 -0.1679 U 2023-08-16T19:17:00+05:30 0.0164088300000 2022-04-30T00:00:00+05:30 3.9771917700000 0.0114977600000 Half-Yearly Low High 7 46658 2022-05-31T00:00:00+05:30 0.07 0.29 1.42 10.35 13.35 23.53 0.00 0.00 31.74 3.80 3.28 5.65 20.75 13.35 7.29 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1742 2022-05-31T00:00:00+05:30 13.1728 2022-05-30T00:00:00+05:30 -4.9609 7.6376 0.5038 0.3500000 -0.1679 U 2023-08-16T19:17:00+05:30 0.0164088300000 2022-04-30T00:00:00+05:30 3.9771917700000 0.0114977600000 Half-Yearly Low High 7 46659 2022-05-31T00:00:00+05:30 0.08 0.31 1.49 10.49 13.66 24.63 0.00 0.00 33.21 4.07 3.55 5.92 21.05 13.66 7.61 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3206 2022-05-31T00:00:00+05:30 13.3191 2022-05-30T00:00:00+05:30 -4.9515 7.6380 0.5428 0.0800000 0.1380 U 2023-08-16T19:17:00+05:30 0.0164088300000 2022-04-30T00:00:00+05:30 3.9771917700000 0.0114977600000 Half-Yearly Low High 7 46660 2022-05-31T00:00:00+05:30 0.08 0.31 1.49 10.49 13.66 24.63 0.00 0.00 33.21 4.07 3.55 5.92 21.05 13.66 7.61 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3206 2022-05-31T00:00:00+05:30 13.3191 2022-05-30T00:00:00+05:30 -4.9515 7.6380 0.5428 0.0800000 0.1380 U 2023-08-16T19:17:00+05:30 0.0164088300000 2022-04-30T00:00:00+05:30 3.9771917700000 0.0114977600000 Half-Yearly Low High 7 46661 2021-09-28T00:00:00+05:30 0.06 0.22 0.75 1.61 3.78 25.74 0.00 0.00 25.96 2.90 2.81 3.04 3.26 3.78 7.93 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5960 2021-09-28T00:00:00+05:30 12.5950 2021-09-27T00:00:00+05:30 0.3900000 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46662 2021-09-28T00:00:00+05:30 0.06 0.22 0.75 1.61 3.78 25.74 0.00 0.00 25.96 2.90 2.81 3.04 3.26 3.78 7.93 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-28T00:00:00+05:30 12.5950 2021-09-27T00:00:00+05:30 0.3900000 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46663 2021-09-28T00:00:00+05:30 0.06 0.24 0.82 1.76 4.08 26.89 0.00 0.00 27.14 3.20 3.10 3.34 3.55 4.08 8.25 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7137 2021-09-28T00:00:00+05:30 12.7126 2021-09-27T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46664 2021-09-28T00:00:00+05:30 0.06 0.24 0.82 1.76 4.08 26.89 0.00 0.00 27.14 3.20 3.10 3.34 3.55 4.08 8.25 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-28T00:00:00+05:30 12.7126 2021-09-27T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46665 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.76 4.01 26.19 0.00 0.00 26.40 3.22 3.18 3.33 3.52 4.01 8.04 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6400 2021-09-30T00:00:00+05:30 12.6389 2021-09-29T00:00:00+05:30 2.2264 1.4358 2.6767 0.0500000 5.2041 U 2023-08-16T19:17:00+05:30 0.3281917800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46666 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.76 4.01 26.19 0.00 0.00 26.40 3.22 3.18 3.33 3.52 4.01 8.04 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-30T00:00:00+05:30 12.6389 2021-09-29T00:00:00+05:30 2.2264 1.4358 2.6767 0.0500000 5.2041 U 2023-08-16T19:17:00+05:30 0.3281917800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46667 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.76 4.01 26.19 0.00 0.00 26.40 3.22 3.18 3.33 3.52 4.01 8.04 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-30T00:00:00+05:30 10.2306 2021-09-29T00:00:00+05:30 2.2264 1.4358 2.6767 0.0500000 5.2041 U 2023-08-16T19:17:00+05:30 0.3281917800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46668 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.78 4.03 27.09 0.00 0.00 27.34 3.28 3.19 3.35 3.54 4.03 8.29 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7341 2021-09-30T00:00:00+05:30 12.7330 2021-09-29T00:00:00+05:30 2.3743 1.4785 2.7604 0.0300000 5.5326 U 2023-08-16T19:17:00+05:30 0.3281917800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46669 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.78 4.03 27.09 0.00 0.00 27.34 3.28 3.19 3.35 3.54 4.03 8.29 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-30T00:00:00+05:30 12.7330 2021-09-29T00:00:00+05:30 2.3743 1.4785 2.7604 0.0300000 5.5326 U 2023-08-16T19:17:00+05:30 0.3281917800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46670 2021-09-30T00:00:00+05:30 0.06 0.26 0.84 1.78 4.03 27.09 0.00 0.00 27.34 3.28 3.19 3.35 3.54 4.03 8.29 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-30T00:00:00+05:30 10.2311 2021-09-29T00:00:00+05:30 2.3743 1.4785 2.7604 0.0300000 5.5326 U 2023-08-16T19:17:00+05:30 0.3281917800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46671 2026-05-07T00:00:00+05:30 3.01 11.27 1.16 0.66 9.69 82.02 125.38 0.00 195.91 156.88 137.16 4.72 1.33 9.69 22.03 17.64 0.00 15.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 933.5548 2026-05-07T00:00:00+05:30 929.6238 2026-05-06T00:00:00+05:30 1.2087 18.1687 0.8383 0.1200000 6.4442 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 46672 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 46673 2021-09-14T00:00:00+05:30 0.05 0.23 0.75 1.70 4.03 0.00 0.00 0.00 25.93 2.73 2.69 2.97 3.38 4.03 0.00 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5925 2021-09-14T00:00:00+05:30 12.5915 2021-09-13T00:00:00+05:30 0.4800000 U 2023-08-16T19:17:00+05:30 0.3200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46674 2021-09-14T00:00:00+05:30 0.05 0.23 0.75 1.70 4.03 0.00 0.00 0.00 25.93 2.73 2.69 2.97 3.38 4.03 0.00 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5933 2021-09-14T00:00:00+05:30 12.5922 2021-09-13T00:00:00+05:30 0.4800000 U 2023-08-16T19:17:00+05:30 0.3200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46675 2021-09-14T00:00:00+05:30 0.06 0.26 0.83 1.86 4.35 0.00 0.00 0.00 27.12 3.04 3.01 3.29 3.69 4.35 0.00 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7124 2021-09-14T00:00:00+05:30 12.7112 2021-09-13T00:00:00+05:30 0.1600000 U 2023-08-16T19:17:00+05:30 0.3200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46676 2021-09-14T00:00:00+05:30 0.06 0.26 0.83 1.86 4.35 0.00 0.00 0.00 27.12 3.04 3.01 3.29 3.69 4.35 0.00 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7124 2021-09-14T00:00:00+05:30 12.7112 2021-09-13T00:00:00+05:30 0.1600000 U 2023-08-16T19:17:00+05:30 0.3200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46677 2021-10-04T00:00:00+05:30 0.06 0.27 0.90 2.13 5.39 28.11 0.00 0.00 28.26 3.17 3.22 3.49 4.17 5.39 8.60 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8258 2021-10-04T00:00:00+05:30 12.8225 2021-10-01T00:00:00+05:30 0.9283 1.5403 2.8270 0.2500000 4.9218 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 46678 2021-10-04T00:00:00+05:30 0.06 0.27 0.90 2.13 5.39 28.11 0.00 0.00 28.26 3.17 3.22 3.49 4.17 5.39 8.60 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7758 2021-10-04T00:00:00+05:30 12.8225 2021-10-01T00:00:00+05:30 0.9283 1.5403 2.8270 0.2500000 4.9218 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 46679 2021-10-04T00:00:00+05:30 0.06 0.27 0.90 2.13 5.39 28.11 0.00 0.00 28.26 3.17 3.22 3.49 4.17 5.39 8.60 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7758 2021-10-04T00:00:00+05:30 12.8225 2021-10-01T00:00:00+05:30 0.9283 1.5403 2.8270 0.2500000 4.9218 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 7 46680 2021-10-04T00:00:00+05:30 0.07 0.30 0.97 2.28 5.69 29.22 0.00 0.00 29.37 3.43 3.49 3.76 4.45 5.69 8.91 0.00 0.00 8.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9371 2021-10-04T00:00:00+05:30 12.9335 2021-10-01T00:00:00+05:30 0.9311 1.5420 3.0112 0.0000000 5.2126 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Low High 7 46681 2021-10-04T00:00:00+05:30 0.07 0.30 0.97 2.28 5.69 29.22 0.00 0.00 29.37 3.43 3.49 3.76 4.45 5.69 8.91 0.00 0.00 8.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8871 2021-10-04T00:00:00+05:30 12.9335 2021-10-01T00:00:00+05:30 0.9311 1.5420 3.0112 0.0000000 5.2126 U 2023-08-16T19:17:00+05:30 0.3100000000000 2021-03-31T00:00:00+05:30 Low High 7 46682 2020-08-21T00:00:00+05:30 0.11 0.73 3.23 4.67 10.58 0.00 0.00 0.00 0.00 5.68 8.57 12.82 9.31 10.58 0.00 0.00 0.00 10.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 7 46683 2021-11-08T00:00:00+05:30 0.06 0.26 0.82 1.66 3.53 24.57 0.00 0.00 25.91 3.02 3.02 3.17 3.28 3.53 7.58 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5907 2021-11-08T00:00:00+05:30 12.5855 2021-11-03T00:00:00+05:30 2.3815 1.2534 2.8278 0.1175689 5.0032 U 2023-08-16T19:17:00+05:30 0.0027000000000 2021-10-31T00:00:00+05:30 3.3218000000000 0.0027000000000 Half-Yearly Low High 10 46684 2021-11-08T00:00:00+05:30 0.06 0.26 0.82 1.66 3.53 24.57 0.00 0.00 25.91 3.02 3.02 3.17 3.28 3.53 7.58 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5907 2021-11-08T00:00:00+05:30 12.5855 2021-11-03T00:00:00+05:30 2.3815 1.2534 2.8278 0.1175689 5.0032 U 2023-08-16T19:17:00+05:30 0.0027000000000 2021-10-31T00:00:00+05:30 3.3218000000000 0.0027000000000 Half-Yearly Low High 10 46685 2021-11-08T00:00:00+05:30 0.06 0.28 0.89 1.81 3.82 25.62 0.00 0.00 27.03 3.33 3.30 3.45 3.57 3.82 7.88 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7030 2021-11-08T00:00:00+05:30 12.6972 2021-11-03T00:00:00+05:30 2.3816 1.2536 3.0523 0.0000000 5.2852 U 2023-08-16T19:17:00+05:30 0.0027000000000 2021-10-31T00:00:00+05:30 3.3218000000000 0.0027000000000 Low High 10 46686 2021-11-08T00:00:00+05:30 0.06 0.28 0.89 1.81 3.82 25.62 0.00 0.00 27.03 3.33 3.30 3.45 3.57 3.82 7.88 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7030 2021-11-08T00:00:00+05:30 12.6972 2021-11-03T00:00:00+05:30 2.3816 1.2536 3.0523 0.0000000 5.2852 U 2023-08-16T19:17:00+05:30 0.0027000000000 2021-10-31T00:00:00+05:30 3.3218000000000 0.0027000000000 Low High 10 46687 2021-11-22T00:00:00+05:30 0.06 0.25 0.75 1.74 5.09 26.00 0.00 0.00 27.28 3.03 2.93 2.92 3.44 5.09 8.00 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7283 2021-11-22T00:00:00+05:30 12.7240 2021-11-18T00:00:00+05:30 0.6925 1.3912 2.8718 0.4369828 4.4194 U 2023-08-16T19:17:00+05:30 0.0222000000000 2021-10-31T00:00:00+05:30 3.6585000000000 0.0193000000000 Half-Yearly Low High 10 46688 2021-11-22T00:00:00+05:30 0.06 0.25 0.75 1.74 5.09 26.00 0.00 0.00 27.28 3.03 2.93 2.92 3.44 5.09 8.00 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7283 2021-11-22T00:00:00+05:30 12.7240 2021-11-18T00:00:00+05:30 0.6925 1.3912 2.8718 0.4369828 4.4194 U 2023-08-16T19:17:00+05:30 0.0222000000000 2021-10-31T00:00:00+05:30 3.6585000000000 0.0193000000000 Half-Yearly Low High 10 46689 2021-11-22T00:00:00+05:30 0.07 0.29 0.86 1.96 5.54 27.63 0.00 0.00 29.03 3.44 3.37 3.35 3.87 5.54 8.46 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9027 2021-11-22T00:00:00+05:30 12.8977 2021-11-18T00:00:00+05:30 0.6934 1.3926 3.1795 0.0000000 4.8524 U 2023-08-16T19:17:00+05:30 0.0222000000000 2021-10-31T00:00:00+05:30 3.6585000000000 0.0193000000000 Low High 10 46690 2021-11-22T00:00:00+05:30 0.07 0.29 0.86 1.96 5.54 27.63 0.00 0.00 29.03 3.44 3.37 3.35 3.87 5.54 8.46 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9027 2021-11-22T00:00:00+05:30 12.8977 2021-11-18T00:00:00+05:30 0.6934 1.3926 3.1795 0.0000000 4.8524 U 2023-08-16T19:17:00+05:30 0.0222000000000 2021-10-31T00:00:00+05:30 3.6585000000000 0.0193000000000 Low High 10 46691 2026-05-07T00:00:00+05:30 0.09 0.39 1.20 2.44 5.09 18.99 29.36 0.00 43.47 4.87 4.74 4.85 4.91 5.09 5.96 5.28 0.00 4.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0000 2026-05-07T00:00:00+05:30 1000.0000 2026-05-06T00:00:00+05:30 0.1981 -0.5550 0.2600000 U 2026-05-08T13:25:00+05:30 0.0054520500000 2026-03-31T00:00:00+05:30 6.2600000000000 0.0025753400000 Daily Low High 4 46692 2018-10-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46693 2018-10-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46694 2018-10-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46695 2018-10-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46696 2023-09-29T00:00:00+05:30 0.16 0.50 1.33 13.96 10.86 131.38 0.00 0.00 148.40 8.18 5.84 5.23 27.70 10.86 32.26 0.00 0.00 19.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.8400 2023-09-29T00:00:00+05:30 24.8190 2023-09-27T00:00:00+05:30 0.7397 15.2109 1.6192 1.3800000 3.6401 U 2024-02-26T10:26:00+05:30 Daily 9 46697 2023-09-29T00:00:00+05:30 0.16 0.50 1.33 13.96 10.86 131.38 0.00 0.00 148.40 8.18 5.84 5.23 27.70 10.86 32.26 0.00 0.00 19.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.2952 2023-09-29T00:00:00+05:30 23.2755 2023-09-27T00:00:00+05:30 0.7397 15.2109 1.6192 1.3800000 3.6401 U 2024-02-26T10:26:00+05:30 Daily 9 46698 2023-09-29T00:00:00+05:30 0.16 0.53 1.44 14.20 11.32 134.27 0.00 0.00 154.07 8.59 6.26 5.65 28.17 11.32 32.81 0.00 0.00 20.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.4074 2023-09-29T00:00:00+05:30 25.3853 2023-09-27T00:00:00+05:30 0.7399 15.2161 1.6465 0.9700000 4.0572 U 2024-02-26T10:26:00+05:30 Daily 9 46699 2023-09-29T00:00:00+05:30 0.16 0.53 1.44 14.20 11.32 134.27 0.00 0.00 154.07 8.59 6.26 5.65 28.17 11.32 32.81 0.00 0.00 20.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8473 2023-09-29T00:00:00+05:30 23.8266 2023-09-27T00:00:00+05:30 0.7399 15.2161 1.6465 0.9700000 4.0572 U 2024-02-26T10:26:00+05:30 Daily 9 46700 2021-10-26T00:00:00+05:30 0.07 0.30 0.96 2.28 6.35 27.11 0.00 0.00 27.39 3.23 3.37 3.79 4.55 6.35 8.32 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7392 2021-10-26T00:00:00+05:30 12.7382 2021-10-25T00:00:00+05:30 0.5600000 U 2023-08-16T19:17:00+05:30 0.0165000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 46701 2021-10-26T00:00:00+05:30 0.07 0.30 0.96 2.28 6.35 27.11 0.00 0.00 27.39 3.23 3.37 3.79 4.55 6.35 8.32 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-10-26T00:00:00+05:30 12.7380 2021-10-25T00:00:00+05:30 0.5600000 U 2023-08-16T19:17:00+05:30 0.0165000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 46702 2021-10-26T00:00:00+05:30 0.07 0.30 0.96 2.28 6.35 27.11 0.00 0.00 27.40 3.23 3.37 3.79 4.55 6.35 8.32 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 10.1138 2021-10-25T00:00:00+05:30 0.5600000 U 2023-08-16T19:17:00+05:30 0.0165000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 46703 2021-10-26T00:00:00+05:30 0.07 0.30 0.96 2.28 6.35 27.11 0.00 0.00 27.41 3.23 3.37 3.79 4.55 6.35 8.32 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 10.4373 2021-10-25T00:00:00+05:30 0.5600000 U 2023-08-16T19:17:00+05:30 0.0165000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 46704 2021-10-26T00:00:00+05:30 0.07 0.30 0.96 2.28 6.35 27.11 0.00 0.00 27.39 3.23 3.37 3.79 4.55 6.35 8.32 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 12.7382 2021-10-25T00:00:00+05:30 0.5600000 U 2023-08-16T19:17:00+05:30 0.0165000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 46705 2021-10-26T00:00:00+05:30 0.08 0.32 1.04 2.45 6.69 28.36 0.00 0.00 28.67 3.55 3.69 4.12 4.88 6.69 8.67 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8672 2021-10-26T00:00:00+05:30 12.8661 2021-10-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0165000000000 2021-09-30T00:00:00+05:30 Low High 6 46706 2021-10-26T00:00:00+05:30 0.08 0.32 1.04 2.45 6.69 28.36 0.00 0.00 28.67 3.55 3.69 4.12 4.88 6.69 8.67 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 12.8661 2021-10-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0165000000000 2021-09-30T00:00:00+05:30 Low High 6 46707 2021-10-26T00:00:00+05:30 0.08 0.32 1.04 2.45 6.69 28.36 0.00 0.00 28.68 3.55 3.69 4.12 4.88 6.69 8.67 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 10.1192 2021-10-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0165000000000 2021-09-30T00:00:00+05:30 Low High 6 46708 2021-10-26T00:00:00+05:30 0.08 0.32 1.04 2.45 6.69 28.36 0.00 0.00 28.68 3.55 3.69 4.12 4.88 6.69 8.67 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 10.4365 2021-10-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0165000000000 2021-09-30T00:00:00+05:30 Low High 6 46709 2021-10-26T00:00:00+05:30 0.08 0.32 1.04 2.45 6.69 28.36 0.00 0.00 28.67 3.55 3.69 4.12 4.88 6.69 8.67 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 12.8657 2021-10-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0165000000000 2021-09-30T00:00:00+05:30 Low High 6 46710 2022-04-04T00:00:00+05:30 0.09 0.30 0.85 1.73 3.76 21.47 0.00 0.00 29.56 4.83 3.55 3.43 3.47 3.76 6.69 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9560 2022-04-04T00:00:00+05:30 12.9474 2022-03-31T00:00:00+05:30 2.1168 1.3991 2.1482 0.0851941 4.4469 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46711 2022-04-04T00:00:00+05:30 0.09 0.30 0.85 1.73 3.76 21.47 0.00 0.00 29.56 4.83 3.55 3.43 3.47 3.76 6.69 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-04T00:00:00+05:30 12.9474 2022-03-31T00:00:00+05:30 2.1168 1.3991 2.1482 0.0851941 4.4469 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46712 2022-04-04T00:00:00+05:30 0.09 0.30 0.85 1.73 3.76 21.47 0.00 0.00 29.58 4.83 3.55 3.43 3.47 3.76 6.69 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-04T00:00:00+05:30 10.6834 2022-03-31T00:00:00+05:30 2.1168 1.3991 2.1482 0.0851941 4.4469 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46713 2022-04-04T00:00:00+05:30 0.06 0.29 0.87 1.82 3.97 22.34 0.00 0.00 30.66 3.23 3.38 3.54 3.65 3.97 6.94 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0663 2022-04-04T00:00:00+05:30 13.0619 2022-03-31T00:00:00+05:30 2.1228 1.4012 2.3234 0.0000000 4.7008 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Low High 10 46714 2022-04-04T00:00:00+05:30 0.06 0.29 0.87 1.82 3.97 22.34 0.00 0.00 30.67 3.23 3.38 3.54 3.65 3.97 6.94 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-04T00:00:00+05:30 13.0623 2022-03-31T00:00:00+05:30 2.1228 1.4012 2.3234 0.0000000 4.7008 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Low High 10 46715 2022-04-04T00:00:00+05:30 0.06 0.29 0.87 1.82 3.97 22.34 0.00 0.00 30.70 3.23 3.38 3.54 3.65 3.97 6.94 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-04T00:00:00+05:30 10.7153 2022-03-31T00:00:00+05:30 2.1228 1.4012 2.3234 0.0000000 4.7008 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Low High 10 46716 2018-10-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46717 2018-10-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46718 2018-10-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46719 2018-10-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46720 2019-03-13T00:00:00+05:30 0.11 0.49 1.72 0.00 0.00 0.00 0.00 0.00 3.81 5.53 6.44 6.98 0.00 0.00 0.00 0.00 0.00 3.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3813 2019-03-13T00:00:00+05:30 10.3798 2019-03-12T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 5 46721 2019-03-13T00:00:00+05:30 0.11 0.49 1.72 0.00 0.00 0.00 0.00 0.00 3.81 5.53 6.44 6.98 0.00 0.00 0.00 0.00 0.00 3.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-13T00:00:00+05:30 10.3798 2019-03-12T00:00:00+05:30 0.0800000 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 5 46722 2019-03-13T00:00:00+05:30 0.11 0.51 1.77 0.00 0.00 0.00 0.00 0.00 3.92 5.78 6.66 7.19 0.00 0.00 0.00 0.00 0.00 3.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3915 2019-03-13T00:00:00+05:30 10.3899 2019-03-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 5 46723 2019-03-13T00:00:00+05:30 0.11 0.51 1.77 0.00 0.00 0.00 0.00 0.00 3.91 5.78 6.66 7.19 0.00 0.00 0.00 0.00 0.00 3.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-13T00:00:00+05:30 10.3899 2019-03-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 5 46724 2022-04-29T00:00:00+05:30 0.09 0.32 0.92 1.90 3.92 24.62 0.00 0.00 33.56 4.69 3.82 3.70 3.82 3.92 7.58 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3562 2022-04-29T00:00:00+05:30 13.3520 2022-04-28T00:00:00+05:30 2.1611 1.4683 2.6002 0.1000000 5.2676 U 2023-08-16T19:17:00+05:30 0.0242277100000 2022-03-31T00:00:00+05:30 5.2992659000000 0.0189915100000 Half-Yearly Low High 10 46725 2020-08-21T00:00:00+05:30 0.00 0.37 2.91 5.43 10.54 0.00 0.00 0.00 0.00 0.17 4.30 11.53 10.84 10.54 0.00 0.00 0.00 11.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0900000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46726 2022-04-29T00:00:00+05:30 0.09 0.34 0.96 1.98 4.07 25.41 0.00 0.00 34.61 4.85 3.97 3.85 3.97 4.07 7.81 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4608 2022-04-29T00:00:00+05:30 13.4565 2022-04-28T00:00:00+05:30 2.1825 1.4760 2.7294 0.0000000 5.4928 U 2023-08-16T19:17:00+05:30 0.0242277100000 2022-03-31T00:00:00+05:30 5.2992659000000 0.0189915100000 Low High 10 46727 2020-08-21T00:00:00+05:30 0.01 0.39 2.97 5.57 10.81 0.00 0.00 0.00 0.00 0.42 4.55 11.79 11.10 10.81 0.00 0.00 0.00 11.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46728 2021-09-28T00:00:00+05:30 0.06 0.22 0.75 1.62 3.79 26.27 0.00 0.00 26.52 2.93 2.88 3.05 3.26 3.79 8.08 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6520 2021-09-28T00:00:00+05:30 12.6511 2021-09-27T00:00:00+05:30 0.3200000 U 2023-08-16T19:17:00+05:30 0.0242388400000 2021-08-31T00:00:00+05:30 3.1850821200000 0.0235318100000 Half-Yearly Low High 10 46729 2021-09-28T00:00:00+05:30 0.06 0.22 0.75 1.62 3.79 26.27 0.00 0.00 26.52 2.93 2.88 3.05 3.26 3.79 8.08 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6520 2021-09-28T00:00:00+05:30 12.6511 2021-09-27T00:00:00+05:30 0.3200000 U 2023-08-16T19:17:00+05:30 0.0242388400000 2021-08-31T00:00:00+05:30 3.1850821200000 0.0235318100000 Half-Yearly Low High 10 46730 2021-09-28T00:00:00+05:30 0.06 0.24 0.83 1.74 4.01 27.12 0.00 0.00 27.38 3.15 3.09 3.38 3.51 4.01 8.32 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7383 2021-09-28T00:00:00+05:30 12.7381 2021-09-27T00:00:00+05:30 0.1300000 U 2023-08-16T19:17:00+05:30 0.0242388400000 2021-08-31T00:00:00+05:30 3.1850821200000 0.0235318100000 Half-Yearly Low High 10 46731 2021-09-28T00:00:00+05:30 0.06 0.24 0.83 1.74 4.01 27.12 0.00 0.00 27.38 3.15 3.09 3.38 3.51 4.01 8.32 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7383 2021-09-28T00:00:00+05:30 12.7351 2021-09-27T00:00:00+05:30 0.1300000 U 2023-08-16T19:17:00+05:30 0.0242388400000 2021-08-31T00:00:00+05:30 3.1850821200000 0.0235318100000 Half-Yearly Low High 10 46732 2019-03-14T00:00:00+05:30 0.13 0.51 1.75 0.00 0.00 0.00 0.00 0.00 3.82 6.69 6.65 7.11 0.00 0.00 0.00 0.00 0.00 3.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3816 2019-03-14T00:00:00+05:30 10.3800 2019-03-13T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 46733 2019-03-14T00:00:00+05:30 0.13 0.51 1.75 0.00 0.00 0.00 0.00 0.00 0.00 6.69 6.65 7.11 0.00 0.00 0.00 0.00 0.00 3.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 46734 2019-03-14T00:00:00+05:30 0.13 0.53 1.82 0.00 0.00 0.00 0.00 0.00 3.93 6.93 6.91 7.38 0.00 0.00 0.00 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3934 2019-03-14T00:00:00+05:30 10.3917 2019-03-13T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 6 46735 2019-03-14T00:00:00+05:30 0.13 0.53 1.82 0.00 0.00 0.00 0.00 0.00 3.93 6.93 6.91 7.38 0.00 0.00 0.00 0.00 0.00 3.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-14T00:00:00+05:30 10.3917 2019-03-13T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 6 46736 2022-04-08T00:00:00+05:30 0.12 0.34 0.93 1.86 3.98 22.13 0.00 0.00 29.74 5.32 3.98 3.71 3.73 3.98 6.89 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9738 2022-04-08T00:00:00+05:30 12.9665 2022-04-07T00:00:00+05:30 2.0624 1.4551 2.1638 0.1600396 4.5528 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46737 2022-04-08T00:00:00+05:30 0.12 0.34 0.93 1.86 3.98 22.13 0.00 0.00 29.74 5.32 3.98 3.71 3.73 3.98 6.89 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-08T00:00:00+05:30 12.9670 2022-04-07T00:00:00+05:30 2.0624 1.4551 2.1638 0.1600396 4.5528 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46738 2022-04-08T00:00:00+05:30 0.12 0.34 0.93 1.86 3.98 22.13 0.00 0.00 29.77 5.32 3.98 3.71 3.73 3.98 6.89 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-08T00:00:00+05:30 10.7424 2022-04-07T00:00:00+05:30 2.0624 1.4551 2.1638 0.1600396 4.5528 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46739 2022-04-08T00:00:00+05:30 0.09 0.33 0.96 1.95 4.19 23.01 0.00 0.00 30.85 4.08 3.85 3.84 3.92 4.19 7.14 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0845 2022-04-08T00:00:00+05:30 13.0812 2022-04-07T00:00:00+05:30 2.0680 1.4571 2.3325 0.0000000 4.8066 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Low High 10 46740 2022-04-08T00:00:00+05:30 0.09 0.33 0.96 1.95 4.19 23.01 0.00 0.00 30.84 4.08 3.85 3.84 3.92 4.19 7.14 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-08T00:00:00+05:30 13.0812 2022-04-07T00:00:00+05:30 2.0680 1.4571 2.3325 0.0000000 4.8066 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Low High 10 46741 2020-08-21T00:00:00+05:30 0.08 0.42 2.98 5.11 10.23 0.00 0.00 0.00 0.00 4.11 5.00 11.82 10.20 10.23 0.00 0.00 0.00 10.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46742 2026-05-07T00:00:00+05:30 0.12 0.56 1.47 2.70 5.86 21.09 31.57 0.00 54.43 6.46 6.80 5.98 5.44 5.86 6.56 5.64 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0689 2026-05-07T00:00:00+05:30 10.0689 2026-05-06T00:00:00+05:30 0.2962 1.5041 1.2100000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.5315068500000 2026-03-31T00:00:00+05:30 8.2900000000000 0.4767123300000 Daily Low High 6 46743 2026-05-07T00:00:00+05:30 0.12 0.56 1.47 2.70 5.86 21.09 31.57 0.00 54.44 6.46 6.80 5.98 5.44 5.86 6.56 5.64 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0406 2026-05-07T00:00:00+05:30 10.0397 2026-05-06T00:00:00+05:30 0.2962 1.5041 1.2100000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.5315068500000 2026-03-31T00:00:00+05:30 8.2900000000000 0.4767123300000 Daily Low High 6 46744 2026-05-07T00:00:00+05:30 0.12 0.56 1.47 2.70 5.86 21.09 31.57 0.00 54.45 6.46 6.80 5.98 5.44 5.86 6.56 5.64 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0717 2026-05-07T00:00:00+05:30 10.0707 2026-05-06T00:00:00+05:30 0.2962 1.5041 1.2100000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.5315068500000 2026-03-31T00:00:00+05:30 8.2900000000000 0.4767123300000 Daily Low High 6 46745 2026-05-07T00:00:00+05:30 0.14 0.63 1.68 3.12 6.74 24.15 37.28 0.00 64.97 7.28 7.66 6.83 6.29 6.74 7.45 6.54 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0338 2026-05-07T00:00:00+05:30 10.0338 2026-05-06T00:00:00+05:30 0.2957 4.3330 0.3900000 * * * * U 2026-05-08T13:25:00+05:30 Average 0.5315068500000 2026-03-31T00:00:00+05:30 8.2900000000000 0.4767123300000 Daily Low High 6 46746 2026-05-07T00:00:00+05:30 0.14 0.63 1.68 3.12 6.74 24.15 37.28 0.00 65.28 7.28 7.66 6.83 6.29 6.74 7.45 6.54 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0380 2026-05-07T00:00:00+05:30 10.0369 2026-05-06T00:00:00+05:30 0.2957 4.3330 0.3900000 * * * * U 2026-05-08T13:25:00+05:30 Average 0.5315068500000 2026-03-31T00:00:00+05:30 8.2900000000000 0.4767123300000 Daily Low High 6 46747 2026-05-07T00:00:00+05:30 0.14 0.63 1.68 3.12 6.74 24.15 37.28 0.00 64.06 7.28 7.66 6.83 6.29 6.74 7.45 6.54 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0552 2026-05-07T00:00:00+05:30 10.0541 2026-05-06T00:00:00+05:30 0.2957 4.3330 0.3900000 * * * * U 2026-05-08T13:25:00+05:30 Average 0.5315068500000 2026-03-31T00:00:00+05:30 8.2900000000000 0.4767123300000 Daily Low High 6 46748 2021-09-27T00:00:00+05:30 0.05 0.22 0.71 1.65 4.55 0.00 0.00 0.00 26.00 2.86 2.57 2.82 3.26 4.55 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6003 2021-09-27T00:00:00+05:30 12.5989 2021-09-26T00:00:00+05:30 0.8100000 U 2023-08-16T19:17:00+05:30 0.3000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46749 2021-09-27T00:00:00+05:30 0.05 0.22 0.71 1.65 4.55 0.00 0.00 0.00 26.01 2.86 2.57 2.82 3.26 4.55 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6012 2021-09-27T00:00:00+05:30 12.5998 2021-09-26T00:00:00+05:30 0.8100000 U 2023-08-16T19:17:00+05:30 0.3000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46750 2021-09-27T00:00:00+05:30 0.06 0.27 0.86 1.94 5.15 0.00 0.00 0.00 28.22 3.38 3.14 3.40 3.85 5.15 0.00 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8216 2021-09-27T00:00:00+05:30 12.8200 2021-09-26T00:00:00+05:30 0.2300000 U 2023-08-16T19:17:00+05:30 0.3000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46751 2021-09-27T00:00:00+05:30 0.06 0.27 0.86 1.94 5.15 0.00 0.00 0.00 28.22 3.38 3.14 3.40 3.85 5.15 0.00 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8216 2021-09-27T00:00:00+05:30 12.8200 2021-09-26T00:00:00+05:30 0.2300000 U 2023-08-16T19:17:00+05:30 0.3000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46752 2026-05-07T00:00:00+05:30 0.15 0.61 1.47 2.82 6.24 22.95 34.64 0.00 57.82 7.88 7.46 5.96 5.69 6.24 7.10 6.13 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7820 2026-05-07T00:00:00+05:30 15.7799 2026-05-06T00:00:00+05:30 0.3770 2.5210 0.4400000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8396697300000 2026-03-31T00:00:00+05:30 7.3103705300000 0.8406580500000 Daily Low High 10 46753 2024-07-01T00:00:00+05:30 0.16 0.62 1.83 3.73 7.23 18.16 31.08 0.00 39.25 8.29 7.30 7.26 7.47 7.23 5.71 5.56 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0620 2024-07-01T00:00:00+05:30 10.0620 2024-06-27T00:00:00+05:30 1.0785 0.5089 0.2226 0.3500000 * * * 2.3075 U 2024-07-02T09:58:00+05:30 0.7310660900000 2024-05-31T00:00:00+05:30 7.4280120700000 0.7310660900000 Daily Low 10 46754 2026-05-07T00:00:00+05:30 0.15 0.61 1.47 2.82 6.24 22.95 34.64 0.00 58.05 7.88 7.46 5.96 5.69 6.24 7.10 6.13 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1433 2026-05-07T00:00:00+05:30 11.1418 2026-05-06T00:00:00+05:30 0.3770 2.5210 0.4400000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8396697300000 2026-03-31T00:00:00+05:30 7.3103705300000 0.8406580500000 Daily Low High 10 46755 2025-04-08T00:00:00+05:30 0.35 1.09 2.19 3.97 7.71 22.07 31.83 0.00 47.57 15.76 12.44 8.86 7.97 7.71 6.87 5.68 0.00 6.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6199 2025-04-08T00:00:00+05:30 12.6171 2025-04-07T00:00:00+05:30 0.0000000 * * * U 2025-12-02T10:13:00+05:30 10 46756 2026-05-07T00:00:00+05:30 0.15 0.61 1.47 2.82 6.24 22.95 34.64 0.00 0.00 7.88 7.46 5.96 5.69 6.24 7.10 6.13 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3770 2.5210 0.4400000 * * * U 2026-05-08T10:16:00+05:30 Average 0.8396697300000 2026-03-31T00:00:00+05:30 7.3103705300000 0.8406580500000 Daily Low High 10 46757 2024-07-01T00:00:00+05:30 0.16 0.62 1.83 3.73 7.23 18.16 31.08 0.00 39.31 8.29 7.30 7.26 7.47 7.23 5.71 5.56 0.00 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4944 2024-07-01T00:00:00+05:30 10.4896 2024-06-27T00:00:00+05:30 1.0785 0.5089 0.2226 0.3500000 * * * 2.3075 U 2024-07-02T09:58:00+05:30 0.7310660900000 2024-05-31T00:00:00+05:30 7.4280120700000 0.7310660900000 Daily Low 10 46758 2026-05-07T00:00:00+05:30 0.16 0.63 1.51 2.90 6.38 23.41 35.36 0.00 59.06 8.11 7.67 6.12 5.85 6.38 7.23 6.24 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9062 2026-05-07T00:00:00+05:30 15.9039 2026-05-06T00:00:00+05:30 0.3795 2.8272 0.2500000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8396697300000 2026-03-31T00:00:00+05:30 7.3103705300000 0.8406580500000 Daily Low High 10 46759 2024-07-01T00:00:00+05:30 0.16 0.63 1.85 3.77 7.33 18.46 31.62 0.00 39.74 8.40 7.39 7.35 7.57 7.33 5.80 5.64 0.00 6.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0620 2024-07-01T00:00:00+05:30 10.0620 2024-06-27T00:00:00+05:30 1.0823 0.5095 0.3884 0.2600000 * * 2.4000 U 2024-07-02T09:58:00+05:30 0.7310660900000 2024-05-31T00:00:00+05:30 7.4280120700000 0.7310660900000 Daily Low 10 46760 2026-05-07T00:00:00+05:30 0.16 0.63 1.51 2.90 6.38 23.41 35.36 0.00 59.03 8.11 7.67 6.12 5.85 6.38 7.23 6.24 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1837 2026-05-07T00:00:00+05:30 11.1821 2026-05-06T00:00:00+05:30 0.3795 2.8272 0.2500000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8396697300000 2026-03-31T00:00:00+05:30 7.3103705300000 0.8406580500000 Daily Low High 10 46761 2025-04-08T00:00:00+05:30 0.35 1.12 2.26 4.08 7.87 22.45 32.42 0.00 48.47 16.12 12.79 9.16 8.17 7.87 6.98 5.77 0.00 6.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7042 2025-04-08T00:00:00+05:30 12.7013 2025-04-07T00:00:00+05:30 0.0000000 * * U 2025-12-02T10:13:00+05:30 10 46762 2026-05-07T00:00:00+05:30 0.16 0.63 1.51 2.90 6.38 23.41 35.36 0.00 0.00 8.11 7.67 6.12 5.85 6.38 7.23 6.24 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3795 2.8272 0.2500000 * * * U 2026-05-08T10:16:00+05:30 Average 0.8396697300000 2026-03-31T00:00:00+05:30 7.3103705300000 0.8406580500000 Daily Low High 10 46763 2026-05-07T00:00:00+05:30 0.16 0.63 1.51 2.90 6.38 23.41 35.36 0.00 0.00 8.11 7.67 6.12 5.85 6.38 7.23 6.24 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3795 2.8272 0.2500000 * * * U 2026-05-08T10:16:00+05:30 Average 0.8396697300000 2026-03-31T00:00:00+05:30 7.3103705300000 0.8406580500000 Daily Low High 10 46764 2021-10-26T00:00:00+05:30 0.07 0.26 0.78 1.65 3.52 25.94 0.00 0.00 26.99 3.06 2.99 3.09 3.29 3.52 7.98 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6986 2021-10-26T00:00:00+05:30 12.6975 2021-10-25T00:00:00+05:30 2.3460 1.5876 2.4831 0.1000000 5.3762 U 2023-08-16T19:17:00+05:30 0.0113000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46765 2021-10-26T00:00:00+05:30 0.07 0.26 0.78 1.65 3.52 25.94 0.00 0.00 27.02 3.06 2.99 3.09 3.29 3.52 7.98 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 10.1825 2021-10-25T00:00:00+05:30 2.3460 1.5876 2.4831 0.1000000 5.3762 U 2023-08-16T19:17:00+05:30 0.0113000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46766 2020-08-21T00:00:00+05:30 0.08 0.36 2.45 4.66 9.51 0.00 0.00 0.00 0.00 4.00 4.19 9.74 9.28 9.51 0.00 0.00 0.00 10.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1040838 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46767 2020-08-21T00:00:00+05:30 0.08 0.36 2.45 4.66 9.51 0.00 0.00 0.00 0.00 4.00 4.19 9.74 9.28 9.51 0.00 0.00 0.00 10.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1040838 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46768 2020-08-21T00:00:00+05:30 0.08 0.36 2.45 4.66 9.51 0.00 0.00 0.00 0.00 4.00 4.19 9.74 9.28 9.51 0.00 0.00 0.00 10.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1040838 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46769 2021-10-26T00:00:00+05:30 0.07 0.28 0.84 1.77 3.77 26.85 0.00 0.00 27.94 3.28 3.23 3.33 3.53 3.77 8.24 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7941 2021-10-26T00:00:00+05:30 12.7929 2021-10-25T00:00:00+05:30 2.3454 1.5869 2.6372 0.0000000 5.6187 U 2023-08-16T19:17:00+05:30 0.0113000000000 2021-09-30T00:00:00+05:30 Low High 10 46770 2020-08-21T00:00:00+05:30 0.08 0.38 2.52 4.78 9.78 0.00 0.00 0.00 0.00 4.24 4.43 9.99 9.54 9.78 0.00 0.00 0.00 10.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46771 2020-08-21T00:00:00+05:30 0.08 0.38 2.52 4.78 9.78 0.00 0.00 0.00 0.00 4.24 4.43 9.99 9.54 9.78 0.00 0.00 0.00 10.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46772 2020-08-21T00:00:00+05:30 0.08 0.38 2.52 4.78 9.78 0.00 0.00 0.00 0.00 4.24 4.43 9.99 9.54 9.78 0.00 0.00 0.00 10.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46773 2021-10-26T00:00:00+05:30 0.07 0.28 0.84 1.77 3.77 26.85 0.00 0.00 27.95 3.28 3.23 3.33 3.53 3.77 8.24 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 12.7934 2021-10-25T00:00:00+05:30 2.3454 1.5869 2.6372 0.0000000 5.6187 U 2023-08-16T19:17:00+05:30 0.0113000000000 2021-09-30T00:00:00+05:30 Low High 10 46774 2022-05-05T00:00:00+05:30 0.07 0.27 0.84 1.83 3.80 24.18 0.00 0.00 32.73 3.58 3.25 3.42 3.64 3.80 7.46 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2731 2022-05-05T00:00:00+05:30 13.2717 2022-05-04T00:00:00+05:30 2.1662 1.4169 2.5949 0.2100000 5.1299 U 2023-08-16T19:17:00+05:30 0.0129480300000 2022-03-31T00:00:00+05:30 3.6432846200000 0.0031474500000 Half-Yearly Low High 10 46775 2022-05-05T00:00:00+05:30 0.07 0.27 0.84 1.83 3.80 24.18 0.00 0.00 32.73 3.58 3.25 3.42 3.64 3.80 7.46 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2731 2022-05-05T00:00:00+05:30 13.2717 2022-05-04T00:00:00+05:30 2.1662 1.4169 2.5949 0.2100000 5.1299 U 2023-08-16T19:17:00+05:30 0.0129480300000 2022-03-31T00:00:00+05:30 3.6432846200000 0.0031474500000 Half-Yearly Low High 10 46776 2022-05-05T00:00:00+05:30 0.07 0.29 0.91 1.95 4.06 25.12 0.00 0.00 33.93 3.86 3.51 3.68 3.90 4.06 7.73 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3926 2022-05-05T00:00:00+05:30 13.3911 2022-05-04T00:00:00+05:30 2.1670 1.4171 2.7720 0.0000000 5.3818 U 2023-08-16T19:17:00+05:30 0.0129480300000 2022-03-31T00:00:00+05:30 3.6432846200000 0.0031474500000 Low High 10 46777 2022-05-05T00:00:00+05:30 0.07 0.29 0.91 1.95 4.06 25.12 0.00 0.00 33.93 3.86 3.51 3.68 3.90 4.06 7.73 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3926 2022-05-05T00:00:00+05:30 13.3910 2022-05-04T00:00:00+05:30 2.1670 1.4171 2.7720 0.0000000 5.3818 U 2023-08-16T19:17:00+05:30 0.0129480300000 2022-03-31T00:00:00+05:30 3.6432846200000 0.0031474500000 Low High 10 46778 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46779 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46780 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46781 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46782 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46783 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46784 2021-09-29T00:00:00+05:30 0.07 0.27 0.75 1.73 4.05 23.26 0.00 0.00 23.33 3.81 2.98 2.99 3.37 4.05 7.21 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3329 2021-09-29T00:00:00+05:30 12.3296 2021-09-28T00:00:00+05:30 1.5587 1.4086 2.1689 0.2245919 4.0079 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46785 2021-09-29T00:00:00+05:30 0.07 0.27 0.75 1.73 4.05 23.26 0.00 0.00 23.32 3.81 2.98 2.99 3.37 4.05 7.21 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-29T00:00:00+05:30 12.3290 2021-09-28T00:00:00+05:30 1.5587 1.4086 2.1689 0.2245919 4.0079 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46786 2021-09-29T00:00:00+05:30 0.07 0.27 0.75 1.73 4.05 23.26 0.00 0.00 23.47 3.81 2.98 2.99 3.37 4.05 7.21 0.00 0.00 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-29T00:00:00+05:30 10.8820 2021-09-28T00:00:00+05:30 1.5587 1.4086 2.1689 0.2245919 4.0079 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46787 2021-09-29T00:00:00+05:30 0.06 0.28 0.81 1.85 4.33 24.35 0.00 0.00 24.41 3.15 3.07 3.21 3.62 4.33 7.52 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4414 2021-09-29T00:00:00+05:30 12.4403 2021-09-28T00:00:00+05:30 1.5706 1.4120 2.3713 0.0000000 4.3082 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low High 10 46788 2021-09-29T00:00:00+05:30 0.06 0.28 0.81 1.85 4.33 24.35 0.00 0.00 24.59 3.15 3.07 3.21 3.62 4.33 7.52 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-29T00:00:00+05:30 12.4579 2021-09-28T00:00:00+05:30 1.5706 1.4120 2.3713 0.0000000 4.3082 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low High 10 46789 2021-09-29T00:00:00+05:30 0.06 0.28 0.81 1.85 4.33 24.35 0.00 0.00 24.56 3.15 3.07 3.21 3.62 4.33 7.52 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-09-29T00:00:00+05:30 10.9223 2021-09-28T00:00:00+05:30 1.5706 1.4120 2.3713 0.0000000 4.3082 U 2023-08-16T19:17:00+05:30 0.2200000000000 2021-03-31T00:00:00+05:30 Low High 10 46790 2022-04-29T00:00:00+05:30 0.09 0.34 0.96 2.03 4.10 24.75 0.00 0.00 32.98 4.75 4.01 3.86 4.06 4.10 7.62 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2975 2022-04-29T00:00:00+05:30 13.2933 2022-04-28T00:00:00+05:30 1.9241 1.5894 2.4269 0.0500000 5.1480 U 2023-08-16T19:17:00+05:30 0.4383561600000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46791 2020-08-21T00:00:00+05:30 0.07 0.42 3.15 5.52 10.52 0.00 0.00 0.00 0.00 3.83 4.97 12.48 11.01 10.52 0.00 0.00 0.00 11.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46792 2022-04-29T00:00:00+05:30 0.09 0.34 0.96 2.03 4.10 25.31 0.00 0.00 33.76 4.76 4.01 3.86 4.06 4.10 7.78 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3759 2022-04-29T00:00:00+05:30 13.3717 2022-04-28T00:00:00+05:30 1.9778 1.6075 2.4915 0.0000000 5.3318 U 2023-08-16T19:17:00+05:30 0.4383561600000 2021-09-30T00:00:00+05:30 Low High 10 46793 2020-08-21T00:00:00+05:30 0.08 0.44 3.21 5.65 10.79 0.00 0.00 0.00 0.00 4.07 5.22 12.74 11.27 10.79 0.00 0.00 0.00 11.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46794 2022-06-30T00:00:00+05:30 0.09 -0.14 0.48 1.52 4.20 23.43 0.00 0.00 34.36 4.58 -1.67 1.93 3.07 4.20 7.25 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4359 2022-06-30T00:00:00+05:30 13.4342 2022-06-29T00:00:00+05:30 1.9805 1.5231 2.3324 0.0000000 5.2224 U 2023-08-16T19:17:00+05:30 1.0728767100000 2021-03-31T00:00:00+05:30 Medium High 10 46795 2022-06-30T00:00:00+05:30 0.09 -0.14 0.48 1.52 4.20 23.43 0.00 0.00 34.36 4.58 -1.67 1.93 3.07 4.20 7.25 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-30T00:00:00+05:30 13.4342 2022-06-29T00:00:00+05:30 1.9805 1.5231 2.3324 0.0000000 5.2224 U 2023-08-16T19:17:00+05:30 1.0728767100000 2021-03-31T00:00:00+05:30 Medium High 10 46796 2022-06-30T00:00:00+05:30 0.09 -0.14 0.48 1.52 4.20 23.43 0.00 0.00 46.62 4.58 -1.67 1.93 3.07 4.20 7.25 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-30T00:00:00+05:30 10.2614 2022-06-29T00:00:00+05:30 1.9805 1.5231 2.3324 0.0000000 5.2224 U 2023-08-16T19:17:00+05:30 1.0728767100000 2021-03-31T00:00:00+05:30 Medium High 10 46797 2022-06-30T00:00:00+05:30 0.09 0.55 1.18 2.23 4.21 23.73 0.00 0.00 35.63 4.66 6.71 4.72 4.50 4.21 7.34 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5632 2022-06-30T00:00:00+05:30 13.5615 2022-06-29T00:00:00+05:30 2.0265 1.4778 2.4594 0.0000000 5.3431 U 2023-08-16T19:17:00+05:30 1.0728767100000 2021-03-31T00:00:00+05:30 Medium High 10 46798 2022-06-30T00:00:00+05:30 0.09 0.55 1.18 2.23 4.21 23.73 0.00 0.00 35.63 4.66 6.71 4.72 4.50 4.21 7.34 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-30T00:00:00+05:30 13.5615 2022-06-29T00:00:00+05:30 2.0265 1.4778 2.4594 0.0000000 5.3431 U 2023-08-16T19:17:00+05:30 1.0728767100000 2021-03-31T00:00:00+05:30 Medium High 10 46799 2022-06-30T00:00:00+05:30 0.09 0.55 1.18 2.23 4.21 23.73 0.00 0.00 48.05 4.66 6.71 4.72 4.50 4.21 7.34 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-30T00:00:00+05:30 10.2621 2022-06-29T00:00:00+05:30 2.0265 1.4778 2.4594 0.0000000 5.3431 U 2023-08-16T19:17:00+05:30 1.0728767100000 2021-03-31T00:00:00+05:30 Medium High 10 46800 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.83 4.12 23.70 0.00 0.00 32.39 3.07 3.43 3.54 3.66 4.12 7.34 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2388 2022-04-11T00:00:00+05:30 13.2354 2022-04-08T00:00:00+05:30 2.5592 1.3658 2.5765 0.0700000 5.2613 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46801 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.83 4.12 23.70 0.00 0.00 32.39 3.07 3.43 3.54 3.66 4.12 7.34 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1888 2022-04-11T00:00:00+05:30 13.2354 2022-04-08T00:00:00+05:30 2.5592 1.3658 2.5765 0.0700000 5.2613 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46802 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.83 4.12 23.70 0.00 0.00 32.41 3.07 3.43 3.54 3.66 4.12 7.34 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1914 2022-04-11T00:00:00+05:30 13.2380 2022-04-08T00:00:00+05:30 2.5592 1.3658 2.5765 0.0700000 5.2613 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46803 2022-04-11T00:00:00+05:30 0.06 0.31 0.93 1.94 4.34 24.58 0.00 0.00 33.59 3.32 3.64 3.76 3.89 4.34 7.59 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3589 2022-04-11T00:00:00+05:30 13.3552 2022-04-08T00:00:00+05:30 2.5836 1.3714 2.7398 0.0000000 5.5163 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 46804 2020-08-21T00:00:00+05:30 0.03 0.43 2.35 5.42 10.57 0.00 0.00 0.00 0.00 1.77 5.01 9.33 10.82 10.57 0.00 0.00 0.00 11.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46805 2020-08-21T00:00:00+05:30 0.03 0.43 2.35 5.42 10.57 0.00 0.00 0.00 0.00 1.77 5.01 9.33 10.82 10.57 0.00 0.00 0.00 11.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46806 2022-04-13T00:00:00+05:30 0.06 0.31 0.84 1.75 3.94 23.48 0.00 0.00 31.46 3.06 3.38 3.39 3.50 3.94 7.27 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1455 2022-04-13T00:00:00+05:30 13.1443 2022-04-12T00:00:00+05:30 2.6239 1.4527 2.3877 0.1800000 5.2552 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46807 2022-04-13T00:00:00+05:30 0.06 0.31 0.84 1.75 3.94 23.48 0.00 0.00 31.45 3.06 3.38 3.39 3.50 3.94 7.27 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0953 2022-04-13T00:00:00+05:30 13.1440 2022-04-12T00:00:00+05:30 2.6239 1.4527 2.3877 0.1800000 5.2552 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46808 2022-04-13T00:00:00+05:30 0.06 0.31 0.84 1.75 3.94 23.48 0.00 0.00 31.45 3.06 3.38 3.39 3.50 3.94 7.27 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0954 2022-04-13T00:00:00+05:30 13.1442 2022-04-12T00:00:00+05:30 2.6239 1.4527 2.3877 0.1800000 5.2552 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46809 2022-04-13T00:00:00+05:30 0.06 0.33 0.90 1.87 4.20 24.40 0.00 0.00 32.59 3.31 3.62 3.64 3.75 4.20 7.54 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2587 2022-04-13T00:00:00+05:30 13.2574 2022-04-12T00:00:00+05:30 2.6169 1.4515 2.5608 0.0000000 5.4988 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 46810 2020-08-21T00:00:00+05:30 0.04 0.41 2.56 5.42 10.37 0.00 0.00 0.00 0.00 1.95 4.88 10.16 10.80 10.37 0.00 0.00 0.00 11.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46811 2020-08-21T00:00:00+05:30 0.04 0.41 2.56 5.42 10.37 0.00 0.00 0.00 0.00 1.95 4.88 10.16 10.80 10.37 0.00 0.00 0.00 11.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46812 2021-11-03T00:00:00+05:30 0.15 0.36 0.87 1.88 4.67 24.17 0.00 0.00 24.99 7.60 3.97 3.44 3.73 4.67 7.47 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4987 2021-11-03T00:00:00+05:30 12.4864 2021-11-02T00:00:00+05:30 0.9680 1.5751 2.1524 0.2607110 3.9834 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46813 2021-11-03T00:00:00+05:30 0.15 0.36 0.87 1.88 4.67 24.17 0.00 0.00 24.99 7.60 3.97 3.44 3.73 4.67 7.47 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-11-03T00:00:00+05:30 12.4864 2021-11-02T00:00:00+05:30 0.9680 1.5751 2.1524 0.2607110 3.9834 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46814 2021-11-03T00:00:00+05:30 0.15 0.36 0.87 1.88 4.67 24.17 0.00 0.00 25.11 7.60 3.97 3.44 3.73 4.67 7.47 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-11-03T00:00:00+05:30 10.8243 2021-11-02T00:00:00+05:30 0.9680 1.5751 2.1524 0.2607110 3.9834 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46815 2021-11-03T00:00:00+05:30 0.10 0.33 0.89 1.95 4.91 25.24 0.00 0.00 26.10 5.05 3.69 3.54 3.87 4.91 7.78 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6102 2021-11-03T00:00:00+05:30 12.6045 2021-11-02T00:00:00+05:30 0.9822 1.5764 2.3454 0.0000000 4.2988 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Low High 10 46816 2021-11-03T00:00:00+05:30 0.10 0.33 0.89 1.95 4.91 25.24 0.00 0.00 26.10 5.05 3.69 3.54 3.87 4.91 7.78 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-11-03T00:00:00+05:30 12.6044 2021-11-02T00:00:00+05:30 0.9822 1.5764 2.3454 0.0000000 4.2988 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Low High 10 46817 2021-11-03T00:00:00+05:30 0.10 0.33 0.89 1.95 4.91 25.24 0.00 0.00 26.12 5.05 3.69 3.54 3.87 4.91 7.78 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-11-03T00:00:00+05:30 10.8564 2021-11-02T00:00:00+05:30 0.9822 1.5764 2.3454 0.0000000 4.2988 U 2023-08-16T19:17:00+05:30 0.2900000000000 2021-03-31T00:00:00+05:30 Low High 10 46818 2021-03-04T00:00:00+05:30 0.05 0.18 3.25 3.90 5.54 0.00 0.00 0.00 17.31 2.59 2.28 13.19 7.87 5.54 0.00 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1173.1081 2021-03-04T00:00:00+05:30 1173.0316 2021-03-03T00:00:00+05:30 0.2200000 U 2021-03-19T15:28:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 46819 2021-03-04T00:00:00+05:30 0.05 0.18 3.25 3.90 5.54 0.00 0.00 0.00 16.73 2.59 2.28 13.19 7.87 5.54 0.00 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1039.4291 2021-03-04T00:00:00+05:30 1039.3602 2021-03-03T00:00:00+05:30 0.2200000 U 2021-03-19T15:28:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 46820 2021-03-04T00:00:00+05:30 0.05 0.18 3.25 3.90 5.54 0.00 0.00 0.00 0.00 2.59 2.28 13.19 7.87 5.54 0.00 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-03-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2200000 U 2021-03-09T11:55:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 46821 2021-03-04T00:00:00+05:30 0.05 0.18 3.25 3.90 5.54 0.00 0.00 0.00 0.00 2.59 2.28 13.19 7.87 5.54 0.00 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-03-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2200000 U 2021-03-09T11:55:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 46822 2021-03-04T00:00:00+05:30 0.05 0.18 3.25 3.90 5.54 0.00 0.00 0.00 0.00 2.59 2.28 13.19 7.87 5.54 0.00 0.00 0.00 6.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-03-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2200000 U 2021-03-09T11:55:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 46823 2021-03-04T00:00:00+05:30 0.05 0.19 3.29 3.97 5.68 0.00 0.00 0.00 17.63 2.76 2.42 13.33 8.01 5.68 0.00 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1176.2913 2021-03-04T00:00:00+05:30 1176.2019 2021-03-03T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 46824 2021-03-04T00:00:00+05:30 0.05 0.19 3.29 3.97 5.68 0.00 0.00 0.00 17.64 2.76 2.42 13.33 8.01 5.68 0.00 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1039.3777 2021-03-04T00:00:00+05:30 1039.3069 2021-03-03T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 46825 2021-03-04T00:00:00+05:30 0.05 0.19 3.29 3.97 5.68 0.00 0.00 0.00 17.90 2.76 2.42 13.33 8.01 5.68 0.00 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1039.1268 2021-03-04T00:00:00+05:30 1039.0558 2021-03-03T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 46826 2021-03-04T00:00:00+05:30 0.05 0.19 3.29 3.97 5.68 0.00 0.00 0.00 0.00 2.76 2.42 13.33 8.01 5.68 0.00 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-03-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0900000 U 2021-03-09T11:55:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 46827 2021-03-04T00:00:00+05:30 0.05 0.19 3.29 3.97 5.68 0.00 0.00 0.00 19.48 2.76 2.42 13.33 8.01 5.68 0.00 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1043.4923 2021-03-04T00:00:00+05:30 1043.4163 2021-03-03T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 46828 2021-09-28T00:00:00+05:30 0.06 0.23 0.80 1.72 4.13 0.00 0.00 0.00 26.57 3.17 3.06 3.24 3.47 4.13 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6572 2021-09-28T00:00:00+05:30 12.6561 2021-09-27T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.0046961500000 2021-08-31T00:00:00+05:30 3.0978187200000 0.0042829300000 Half-Yearly Low High 10 46829 2021-09-28T00:00:00+05:30 0.06 0.23 0.80 1.72 4.13 0.00 0.00 0.00 16.59 3.17 3.06 3.24 3.47 4.13 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1063 2021-09-28T00:00:00+05:30 10.1054 2021-09-27T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.0046961500000 2021-08-31T00:00:00+05:30 3.0978187200000 0.0042829300000 Half-Yearly Low High 10 46830 2021-09-28T00:00:00+05:30 0.06 0.23 0.80 1.72 4.13 0.00 0.00 0.00 26.21 3.17 3.06 3.24 3.47 4.13 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1064 2021-09-28T00:00:00+05:30 10.1056 2021-09-27T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.0046961500000 2021-08-31T00:00:00+05:30 3.0978187200000 0.0042829300000 Half-Yearly Low High 10 46831 2021-09-28T00:00:00+05:30 0.06 0.23 0.80 1.72 4.13 0.00 0.00 0.00 27.84 3.14 3.06 3.24 3.47 4.13 0.00 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7840 2021-09-28T00:00:00+05:30 12.7829 2021-09-27T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.0046961500000 2021-08-31T00:00:00+05:30 3.0978187200000 0.0042829300000 Half-Yearly Low High 10 46832 2020-08-21T00:00:00+05:30 0.11 0.45 2.71 4.97 10.16 0.00 0.00 0.00 0.00 5.51 5.33 10.76 9.92 10.16 0.00 0.00 0.00 11.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46833 2021-09-28T00:00:00+05:30 0.06 0.23 0.80 1.72 4.13 0.00 0.00 0.00 27.47 3.14 3.06 3.24 3.47 4.13 0.00 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1098 2021-09-28T00:00:00+05:30 10.1090 2021-09-27T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.0046961500000 2021-08-31T00:00:00+05:30 3.0978187200000 0.0042829300000 Half-Yearly Low High 10 46834 2026-05-07T00:00:00+05:30 0.09 0.54 1.49 2.71 6.05 22.29 33.75 0.00 59.11 4.92 6.61 6.03 5.47 6.05 6.91 5.99 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9109 2026-05-07T00:00:00+05:30 15.9113 2026-05-06T00:00:00+05:30 0.3223 2.4370 0.7300000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8865627300000 2026-03-31T00:00:00+05:30 7.8019219100000 0.4636836600000 Daily Low High 10 46835 2026-05-07T00:00:00+05:30 0.09 0.54 1.49 2.71 6.05 22.29 33.75 0.00 59.02 4.92 6.61 6.03 5.47 6.05 6.91 5.99 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1028 2026-05-07T00:00:00+05:30 10.1030 2026-05-06T00:00:00+05:30 0.3223 2.4370 0.7300000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8865627300000 2026-03-31T00:00:00+05:30 7.8019219100000 0.4636836600000 Daily Low High 10 46836 2026-05-07T00:00:00+05:30 0.09 0.54 1.49 2.71 6.05 22.29 33.75 0.00 59.11 4.92 6.61 6.03 5.47 6.05 6.91 5.99 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0522 2026-05-07T00:00:00+05:30 10.0525 2026-05-06T00:00:00+05:30 0.3223 2.4370 0.7300000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8865627300000 2026-03-31T00:00:00+05:30 7.8019219100000 0.4636836600000 Daily Low High 10 46837 2026-05-07T00:00:00+05:30 0.09 0.54 1.49 2.71 6.05 22.29 33.75 0.00 59.12 4.92 6.61 6.03 5.47 6.05 6.91 5.99 0.00 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1601 2026-05-07T00:00:00+05:30 10.1604 2026-05-06T00:00:00+05:30 0.3223 2.4370 0.7300000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8865627300000 2026-03-31T00:00:00+05:30 7.8019219100000 0.4636836600000 Daily Low High 10 46838 2026-05-07T00:00:00+05:30 0.10 0.57 1.57 2.89 6.41 23.50 35.91 0.00 63.02 5.25 6.95 6.38 5.82 6.41 7.26 6.33 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3016 2026-05-07T00:00:00+05:30 16.3018 2026-05-06T00:00:00+05:30 0.3211 3.4687 0.0000000 * * U 2026-05-08T13:25:00+05:30 High 0.8865627300000 2026-03-31T00:00:00+05:30 7.8019219100000 0.4636836600000 Daily Low High 10 46839 2026-05-07T00:00:00+05:30 0.10 0.57 1.57 2.89 6.41 23.50 35.91 0.00 62.94 5.25 6.95 6.38 5.82 6.41 7.26 6.33 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0918 2026-05-07T00:00:00+05:30 10.0920 2026-05-06T00:00:00+05:30 0.3211 3.4687 0.0000000 * * U 2026-05-08T13:25:00+05:30 High 0.8865627300000 2026-03-31T00:00:00+05:30 7.8019219100000 0.4636836600000 Daily Low High 10 46840 2026-05-07T00:00:00+05:30 0.10 0.57 1.57 2.89 6.41 23.50 35.91 0.00 63.01 5.25 6.95 6.38 5.82 6.41 7.26 6.33 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0525 2026-05-07T00:00:00+05:30 10.0526 2026-05-06T00:00:00+05:30 0.3211 3.4687 0.0000000 * * U 2026-05-08T13:25:00+05:30 High 0.8865627300000 2026-03-31T00:00:00+05:30 7.8019219100000 0.4636836600000 Monthly Low High 10 46841 2026-05-07T00:00:00+05:30 0.10 0.57 1.57 2.89 6.41 23.50 35.91 0.00 63.02 5.25 6.95 6.38 5.82 6.41 7.26 6.33 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0610 2026-05-07T00:00:00+05:30 10.0611 2026-05-06T00:00:00+05:30 0.3211 3.4687 0.0000000 * * U 2026-05-08T13:25:00+05:30 High 0.8865627300000 2026-03-31T00:00:00+05:30 7.8019219100000 0.4636836600000 Monthly Low High 10 46842 2018-10-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46843 2018-10-17T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46844 2026-05-07T00:00:00+05:30 2.91 13.05 6.11 6.38 19.44 96.86 165.16 0.00 282.10 151.67 158.74 24.78 12.86 19.44 25.25 21.52 0.00 19.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.2100 2026-05-07T00:00:00+05:30 37.8600 2026-05-06T00:00:00+05:30 1.1209 18.4741 0.9703 2.9100000 4.8394 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 46845 2026-05-07T00:00:00+05:30 2.91 13.05 6.11 6.38 19.44 96.86 165.16 0.00 283.36 151.67 158.74 24.78 12.86 19.44 25.25 21.52 0.00 19.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.8800 2026-05-07T00:00:00+05:30 21.6800 2026-05-06T00:00:00+05:30 1.1209 18.4741 0.9703 2.9100000 4.8394 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 46846 2026-05-07T00:00:00+05:30 2.93 13.14 6.38 6.93 20.72 103.28 178.08 0.00 314.90 152.64 159.92 25.89 13.98 20.72 26.60 22.68 0.00 20.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.4900 2026-05-07T00:00:00+05:30 41.1100 2026-05-06T00:00:00+05:30 1.1218 18.4852 1.0283 1.9100000 5.9119 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 46847 2026-05-07T00:00:00+05:30 2.93 13.14 6.38 6.93 20.72 103.28 178.08 0.00 316.09 152.64 159.92 25.89 13.98 20.72 26.60 22.68 0.00 20.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.6900 2026-05-07T00:00:00+05:30 24.4600 2026-05-06T00:00:00+05:30 1.1218 18.4852 1.0283 1.9100000 5.9119 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 46848 2021-10-06T00:00:00+05:30 0.05 0.23 0.82 1.98 5.00 24.22 0.00 0.00 24.47 2.81 2.74 3.24 3.95 5.00 7.48 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4473 2021-10-06T00:00:00+05:30 12.4463 2021-10-05T00:00:00+05:30 0.4800000 U 2023-08-16T19:17:00+05:30 0.0116596700000 2021-08-31T00:00:00+05:30 3.2031610500000 0.0113398000000 Half-Yearly Low High 6 46849 2021-10-06T00:00:00+05:30 0.05 0.23 0.82 1.98 5.00 24.22 0.00 0.00 24.47 2.81 2.74 3.24 3.95 5.00 7.48 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4473 2021-10-06T00:00:00+05:30 12.4529 2021-10-05T00:00:00+05:30 0.4800000 U 2023-08-16T19:17:00+05:30 0.0116596700000 2021-08-31T00:00:00+05:30 3.2031610500000 0.0113398000000 Half-Yearly Low High 6 46850 2021-10-06T00:00:00+05:30 0.06 0.26 0.91 2.16 5.34 25.56 0.00 0.00 25.83 3.15 3.11 3.62 4.30 5.34 7.87 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5833 2021-10-06T00:00:00+05:30 12.5821 2021-10-05T00:00:00+05:30 0.1700000 U 2023-08-16T19:17:00+05:30 0.0116596700000 2021-08-31T00:00:00+05:30 3.2031610500000 0.0113398000000 Half-Yearly Low High 6 46851 2021-10-06T00:00:00+05:30 0.06 0.26 0.91 2.16 5.34 25.56 0.00 0.00 25.83 3.15 3.11 3.62 4.30 5.34 7.87 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5833 2021-10-06T00:00:00+05:30 12.6250 2021-10-05T00:00:00+05:30 0.1700000 U 2023-08-16T19:17:00+05:30 0.0116596700000 2021-08-31T00:00:00+05:30 3.2031610500000 0.0113398000000 Half-Yearly Low High 6 46852 2022-04-18T00:00:00+05:30 0.07 0.30 0.87 1.81 4.01 23.50 0.00 0.00 31.49 3.41 3.46 3.52 3.62 4.01 7.28 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1485 2022-04-18T00:00:00+05:30 13.1424 2022-04-13T00:00:00+05:30 2.5565 1.4210 2.4594 0.1400000 5.2353 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46853 2022-04-18T00:00:00+05:30 0.07 0.30 0.87 1.81 4.01 23.50 0.00 0.00 31.49 3.41 3.46 3.52 3.62 4.01 7.28 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0985 2022-04-18T00:00:00+05:30 13.1424 2022-04-13T00:00:00+05:30 2.5565 1.4210 2.4594 0.1400000 5.2353 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46854 2020-08-21T00:00:00+05:30 0.03 0.39 2.52 5.33 10.13 0.00 0.00 0.00 0.00 1.54 4.59 9.99 10.64 10.13 0.00 0.00 0.00 11.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46855 2022-04-18T00:00:00+05:30 0.07 0.32 0.91 1.90 4.22 24.28 0.00 0.00 32.51 3.62 3.62 3.71 3.82 4.22 7.51 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2506 2022-04-18T00:00:00+05:30 13.2441 2022-04-13T00:00:00+05:30 2.5662 1.4233 2.6044 0.0000000 5.4541 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 46856 2022-04-18T00:00:00+05:30 0.07 0.32 0.91 1.90 4.22 24.28 0.00 0.00 32.51 3.62 3.62 3.71 3.82 4.22 7.51 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2006 2022-04-18T00:00:00+05:30 13.2441 2022-04-13T00:00:00+05:30 2.5662 1.4233 2.6044 0.0000000 5.4541 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 46857 2020-08-21T00:00:00+05:30 0.03 0.41 2.57 5.44 10.37 0.00 0.00 0.00 0.00 1.74 4.81 10.20 10.85 10.37 0.00 0.00 0.00 11.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46858 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46859 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46860 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46861 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46862 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46863 2018-10-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46864 2026-05-07T00:00:00+05:30 2.47 9.78 1.85 1.12 9.78 66.67 100.66 0.00 235.50 129.00 119.04 7.51 2.25 9.78 18.51 14.94 0.00 17.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.5500 2026-05-07T00:00:00+05:30 33.4200 2026-05-06T00:00:00+05:30 0.9157 14.7271 0.8055 2.5700000 * * * 3.8261 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46865 2026-05-07T00:00:00+05:30 2.47 9.78 1.85 1.12 9.78 66.67 100.66 0.00 235.52 129.00 119.04 7.51 2.25 9.78 18.51 14.94 0.00 17.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.5700 2026-05-07T00:00:00+05:30 19.4900 2026-05-06T00:00:00+05:30 0.9157 14.7271 0.8055 2.5700000 * * * 3.8261 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46866 2026-05-07T00:00:00+05:30 2.50 9.90 2.14 1.69 10.98 72.32 113.45 0.00 272.90 130.43 120.48 8.66 3.41 10.98 19.83 16.37 0.00 19.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.2900 2026-05-07T00:00:00+05:30 37.1400 2026-05-06T00:00:00+05:30 0.9180 14.7565 0.8811 1.4400000 * * * 4.9463 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46867 2026-05-07T00:00:00+05:30 2.50 9.90 2.14 1.69 10.98 72.32 113.45 0.00 272.59 130.43 120.48 8.66 3.41 10.98 19.83 16.37 0.00 19.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.0200 2026-05-07T00:00:00+05:30 24.9200 2026-05-06T00:00:00+05:30 0.9180 14.7565 0.8811 1.4400000 * * * 4.9463 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46868 2026-05-07T00:00:00+05:30 4.23 14.91 7.46 2.80 16.63 97.60 176.84 0.00 336.30 220.48 181.36 30.27 5.65 16.63 25.41 22.57 0.00 21.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.6300 2026-05-07T00:00:00+05:30 43.2300 2026-05-06T00:00:00+05:30 0.8398 19.6209 0.9076 2.3900000 * * * * * 5.2286 U 2026-05-08T13:25:00+05:30 Below Average Blend Daily Mid Cap 9 46869 2026-05-07T00:00:00+05:30 4.23 14.91 7.46 2.80 16.63 97.60 176.84 0.00 336.25 220.48 181.36 30.27 5.65 16.63 25.41 22.57 0.00 21.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2100 2026-05-07T00:00:00+05:30 30.9200 2026-05-06T00:00:00+05:30 0.8398 19.6209 0.9076 2.3900000 * * * * * 5.2286 U 2026-05-08T13:25:00+05:30 Below Average Blend Daily Mid Cap 9 46870 2026-05-07T00:00:00+05:30 4.25 15.02 7.79 3.45 18.17 105.94 197.50 0.00 388.50 221.43 182.77 31.59 6.96 18.17 27.14 24.35 0.00 23.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.8500 2026-05-07T00:00:00+05:30 48.4000 2026-05-06T00:00:00+05:30 0.8406 19.6382 0.9776 1.1200000 * * * * * 6.6070 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Mid Cap 9 46871 2026-05-07T00:00:00+05:30 4.25 15.02 7.79 3.45 18.17 105.94 197.50 0.00 389.52 221.43 182.77 31.59 6.96 18.17 27.14 24.35 0.00 23.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.2900 2026-05-07T00:00:00+05:30 35.9500 2026-05-06T00:00:00+05:30 0.8406 19.6382 0.9776 1.1200000 * * * * * 6.6070 U 2026-05-08T13:25:00+05:30 Below Average Blend Daily Mid Cap 9 46872 2026-05-07T00:00:00+05:30 1.71 8.46 -1.73 -6.25 -0.53 43.93 77.71 0.00 115.84 89.20 102.91 -7.02 -12.61 -0.53 12.87 12.18 0.00 10.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5835 2026-05-07T00:00:00+05:30 21.5382 2026-05-06T00:00:00+05:30 0.8259 15.9715 0.4541 2.7900000 * * * -2.9093 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46873 2026-05-07T00:00:00+05:30 1.71 8.46 -1.73 -6.25 -0.53 43.93 77.71 0.00 115.95 89.20 102.91 -7.02 -12.61 -0.53 12.87 12.18 0.00 10.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6896 2026-05-07T00:00:00+05:30 14.6588 2026-05-06T00:00:00+05:30 0.8259 15.9715 0.4541 2.7900000 * * * -2.9093 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46874 2026-05-07T00:00:00+05:30 1.74 8.61 -1.33 -5.46 1.18 51.41 93.11 0.00 145.24 90.88 104.72 -5.40 -11.02 1.18 14.79 14.06 0.00 12.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5243 2026-05-07T00:00:00+05:30 24.4718 2026-05-06T00:00:00+05:30 0.8267 15.9907 0.5605 1.1200000 * * * -1.2106 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46875 2026-05-07T00:00:00+05:30 1.74 8.61 -1.33 -5.46 1.18 51.41 93.11 0.00 145.39 90.88 104.72 -5.40 -11.02 1.18 14.79 14.06 0.00 12.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3669 2026-05-07T00:00:00+05:30 17.3297 2026-05-06T00:00:00+05:30 0.8267 15.9907 0.5605 1.1200000 * * * -1.2106 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 46876 2018-10-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46877 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46878 2019-03-13T00:00:00+05:30 0.12 0.52 1.76 0.00 0.00 0.00 0.00 0.00 3.64 6.45 6.76 7.13 0.00 0.00 0.00 0.00 0.00 3.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3638 2019-03-13T00:00:00+05:30 10.3620 2019-03-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0500000000000 2018-09-30T00:00:00+05:30 6 46879 2018-10-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46880 2018-10-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46881 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46882 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46883 2018-10-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46884 2018-10-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46885 2019-03-13T00:00:00+05:30 0.12 0.52 1.76 0.00 0.00 0.00 0.00 0.00 0.00 6.45 6.76 7.13 0.00 0.00 0.00 0.00 0.00 3.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0500000000000 2018-09-30T00:00:00+05:30 6 46886 2018-10-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46887 2018-10-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46888 2018-10-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46889 2018-10-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46890 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46891 2019-03-13T00:00:00+05:30 0.12 0.50 1.71 0.00 0.00 0.00 0.00 0.00 3.55 6.25 6.57 6.94 0.00 0.00 0.00 0.00 0.00 3.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3545 2019-03-13T00:00:00+05:30 10.3528 2019-03-12T00:00:00+05:30 0.0600000 U 2020-08-18T12:55:00+05:30 0.0500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 46892 2019-03-13T00:00:00+05:30 0.12 0.50 1.71 0.00 0.00 0.00 0.00 0.00 3.55 6.25 6.57 6.94 0.00 0.00 0.00 0.00 0.00 3.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-13T00:00:00+05:30 10.3528 2019-03-12T00:00:00+05:30 0.0600000 U 2020-08-18T12:55:00+05:30 0.0500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 46893 2018-10-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46894 2022-04-28T00:00:00+05:30 0.07 0.30 0.93 2.03 4.23 25.29 0.00 0.00 34.49 3.69 3.57 3.79 4.07 4.23 7.78 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4494 2022-04-28T00:00:00+05:30 13.4480 2022-04-27T00:00:00+05:30 1.9806 1.3472 2.9659 0.0000000 5.3244 U 2023-08-16T19:17:00+05:30 0.0217116900000 2022-03-31T00:00:00+05:30 3.7946266900000 0.0197852200000 Low 10 46895 2021-10-06T00:00:00+05:30 0.05 0.23 0.75 1.56 3.56 24.78 0.00 0.00 24.90 2.84 2.83 2.98 3.10 3.56 7.65 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-06T00:00:00+05:30 12.4887 2021-10-05T00:00:00+05:30 0.3900000 U 2023-08-16T19:17:00+05:30 0.3400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46896 2021-10-06T00:00:00+05:30 0.06 0.26 0.82 1.70 3.86 25.93 0.00 0.00 26.05 3.10 3.12 3.27 3.40 3.86 7.97 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-06T00:00:00+05:30 12.6041 2021-10-05T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.3400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46897 2021-10-06T00:00:00+05:30 0.05 0.23 0.75 1.56 3.56 24.78 0.00 0.00 24.90 2.84 2.83 2.98 3.10 3.56 7.65 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4895 2021-10-06T00:00:00+05:30 12.4886 2021-10-05T00:00:00+05:30 0.3900000 U 2023-08-16T19:17:00+05:30 0.3400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46898 2021-10-06T00:00:00+05:30 0.06 0.26 0.82 1.70 3.86 25.93 0.00 0.00 26.05 3.10 3.12 3.27 3.40 3.86 7.97 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6049 2021-10-06T00:00:00+05:30 12.6039 2021-10-05T00:00:00+05:30 0.1000000 U 2023-08-16T19:17:00+05:30 0.3400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46899 2022-04-28T00:00:00+05:30 0.06 0.28 0.86 1.89 3.94 24.24 0.00 0.00 33.12 3.37 3.29 3.50 3.78 3.94 7.48 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3123 2022-04-28T00:00:00+05:30 13.3110 2022-04-27T00:00:00+05:30 1.9796 1.3472 2.7572 0.1172999 5.0426 U 2023-08-16T19:17:00+05:30 0.0217116900000 2022-03-31T00:00:00+05:30 3.7946266900000 0.0197852200000 Half-Yearly Low 10 46900 2022-04-28T00:00:00+05:30 0.06 0.28 0.86 1.89 3.94 24.24 0.00 0.00 33.12 3.37 3.29 3.50 3.78 3.94 7.48 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3123 2022-04-28T00:00:00+05:30 13.3110 2022-04-27T00:00:00+05:30 1.9796 1.3472 2.7572 0.1172999 5.0426 U 2023-08-16T19:17:00+05:30 0.0217116900000 2022-03-31T00:00:00+05:30 3.7946266900000 0.0197852200000 Half-Yearly Low 10 46901 2020-08-21T00:00:00+05:30 0.04 0.44 2.80 5.38 10.64 0.00 0.00 0.00 0.00 1.94 5.23 11.12 10.74 10.64 0.00 0.00 0.00 11.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46902 2022-04-18T00:00:00+05:30 0.06 0.30 0.86 1.78 3.86 21.83 0.00 0.00 29.03 3.32 3.45 3.49 3.56 3.86 6.80 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9034 2022-04-18T00:00:00+05:30 12.8975 2022-04-13T00:00:00+05:30 1.9986 1.2812 2.3803 0.1595234 4.4103 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46903 2022-05-10T00:00:00+05:30 0.03 0.24 0.77 1.71 3.67 24.14 0.00 0.00 32.16 1.21 2.73 3.16 3.44 3.67 7.47 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2156 2022-05-10T00:00:00+05:30 13.2143 2022-05-09T00:00:00+05:30 2.2811 1.4967 2.4925 0.1100000 5.2607 U 2023-08-16T19:17:00+05:30 0.0014524700000 2022-04-30T00:00:00+05:30 3.8643356800000 Half-Yearly Low High 10 46904 2022-05-10T00:00:00+05:30 0.03 0.26 0.83 1.83 3.93 25.07 0.00 0.00 33.33 1.47 2.98 3.41 3.69 3.93 7.74 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3334 2022-05-10T00:00:00+05:30 13.3320 2022-05-09T00:00:00+05:30 2.2830 1.4977 2.6586 0.0000000 5.5132 U 2023-08-16T19:17:00+05:30 0.0014524700000 2022-04-30T00:00:00+05:30 3.8643356800000 Low High 10 46905 2019-03-27T00:00:00+05:30 0.12 0.48 1.60 0.00 0.00 0.00 0.00 0.00 3.53 6.51 6.49 6.77 0.00 0.00 0.00 0.00 0.00 3.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-27T00:00:00+05:30 10.3513 2019-03-26T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 46906 2019-03-27T00:00:00+05:30 0.13 0.50 1.64 0.00 0.00 0.00 0.00 0.00 3.62 6.70 6.70 6.98 0.00 0.00 0.00 0.00 0.00 3.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3624 2019-03-27T00:00:00+05:30 10.3607 2019-03-26T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 46907 2022-11-25T00:00:00+05:30 0.75 2.11 3.08 11.22 1.08 46.43 0.00 0.00 67.17 39.36 24.87 12.22 22.26 1.08 13.54 0.00 0.00 13.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5076 2022-11-25T00:00:00+05:30 14.4796 2022-11-24T00:00:00+05:30 0.8763 16.5834 0.6438 1.0000000 * * * 0.3382 U 2023-08-16T19:17:00+05:30 Average Growth 2.5333333300000 2022-01-31T00:00:00+05:30 5.0200000000000 2.1166666700000 51.0000000000000 Monthly Medium High Large Cap 9 46908 2022-06-30T00:00:00+05:30 0.08 0.36 0.96 1.94 4.04 23.10 0.00 0.00 34.58 4.42 4.36 3.85 3.91 4.04 7.15 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-30T00:00:00+05:30 10.2391 2022-06-29T00:00:00+05:30 1.9725 1.4544 2.3802 0.0000000 5.1250 U 2023-08-16T19:17:00+05:30 0.9807397300000 2021-03-31T00:00:00+05:30 Low High 10 46909 2022-04-18T00:00:00+05:30 0.06 0.30 0.86 1.78 3.86 21.83 0.00 0.00 29.06 3.32 3.45 3.49 3.56 3.86 6.80 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.7196 2022-04-13T00:00:00+05:30 1.9986 1.2812 2.3803 0.1595234 4.4103 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46910 2022-04-18T00:00:00+05:30 0.07 0.32 0.92 1.91 4.13 22.72 0.00 0.00 30.14 3.53 3.70 3.75 3.82 4.13 7.05 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0141 2022-04-18T00:00:00+05:30 13.0078 2022-04-13T00:00:00+05:30 2.0027 1.2783 2.5759 0.0000000 4.6562 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Low High 10 46911 2022-05-10T00:00:00+05:30 0.03 0.26 0.83 1.83 3.93 25.07 0.00 0.00 33.33 1.47 2.98 3.41 3.69 3.93 7.74 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3334 2022-05-10T00:00:00+05:30 13.3320 2022-05-09T00:00:00+05:30 2.2830 1.4977 2.6586 0.0000000 5.5132 U 2023-08-16T19:17:00+05:30 0.0014524700000 2022-04-30T00:00:00+05:30 3.8643356800000 Low High 10 46912 2019-03-27T00:00:00+05:30 0.13 0.50 1.64 0.00 0.00 0.00 0.00 0.00 3.62 6.70 6.70 6.98 0.00 0.00 0.00 0.00 0.00 3.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-03-27T00:00:00+05:30 10.3607 2019-03-26T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 46913 2022-11-25T00:00:00+05:30 0.73 1.98 2.69 10.39 -0.41 40.08 0.00 0.00 58.04 37.82 23.32 10.68 20.61 -0.41 11.88 0.00 0.00 11.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8037 2022-11-25T00:00:00+05:30 15.7739 2022-11-24T00:00:00+05:30 0.8753 16.5658 0.5545 2.4700000 * * * -1.1406 U 2023-08-16T19:17:00+05:30 Average Growth 2.5333333300000 2022-01-31T00:00:00+05:30 5.0200000000000 2.1166666700000 51.0000000000000 Monthly Medium High Large Cap 9 46914 2022-06-30T00:00:00+05:30 0.08 0.36 0.96 1.94 4.04 23.10 0.00 0.00 34.58 4.42 4.36 3.85 3.91 4.04 7.15 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-30T00:00:00+05:30 13.4559 2022-06-29T00:00:00+05:30 1.9725 1.4544 2.3802 0.0000000 5.1250 U 2023-08-16T19:17:00+05:30 0.9807397300000 2021-03-31T00:00:00+05:30 Low High 10 46915 2022-04-18T00:00:00+05:30 0.07 0.32 0.92 1.91 4.13 22.72 0.00 0.00 30.18 3.53 3.70 3.75 3.82 4.13 7.05 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.7533 2022-04-13T00:00:00+05:30 2.0027 1.2783 2.5759 0.0000000 4.6562 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Low High 10 46916 2022-11-25T00:00:00+05:30 0.73 1.98 2.69 10.39 -0.41 40.08 0.00 0.00 58.04 37.82 23.32 10.68 20.61 -0.41 11.88 0.00 0.00 11.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7097 2022-11-25T00:00:00+05:30 13.6838 2022-11-24T00:00:00+05:30 0.8753 16.5658 0.5545 2.4700000 * * * -1.1406 U 2023-08-16T19:17:00+05:30 Average Growth 2.5333333300000 2022-01-31T00:00:00+05:30 5.0200000000000 2.1166666700000 51.0000000000000 Monthly Medium High Large Cap 9 46917 2022-11-25T00:00:00+05:30 0.75 2.11 3.08 11.22 1.08 46.43 0.00 0.00 67.65 39.36 24.87 12.22 22.26 1.08 13.54 0.00 0.00 13.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7649 2022-11-25T00:00:00+05:30 16.7326 2022-11-24T00:00:00+05:30 0.8763 16.5834 0.6438 1.0000000 * * * 0.3382 U 2023-08-16T19:17:00+05:30 Average Growth 2.5333333300000 2022-01-31T00:00:00+05:30 5.0200000000000 2.1166666700000 51.0000000000000 Monthly Medium High Large Cap 9 46918 2022-06-30T00:00:00+05:30 0.08 0.36 0.95 1.93 4.02 22.80 0.00 0.00 33.50 4.42 4.34 3.83 3.89 4.02 7.06 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3497 2022-06-30T00:00:00+05:30 13.3481 2022-06-29T00:00:00+05:30 1.9021 1.4333 2.3576 0.0000000 4.9829 U 2023-08-16T19:17:00+05:30 0.9807397300000 2021-03-31T00:00:00+05:30 Low High 10 46919 2022-06-30T00:00:00+05:30 0.08 0.36 0.95 1.93 4.02 22.80 0.00 0.00 33.50 4.42 4.34 3.83 3.89 4.02 7.06 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-30T00:00:00+05:30 13.3481 2022-06-29T00:00:00+05:30 1.9021 1.4333 2.3576 0.0000000 4.9829 U 2023-08-16T19:17:00+05:30 0.9807397300000 2021-03-31T00:00:00+05:30 Low High 10 46920 2022-04-18T00:00:00+05:30 0.06 0.30 0.86 1.78 3.86 21.83 0.00 0.00 29.03 3.32 3.45 3.49 3.56 3.86 6.80 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.8975 2022-04-13T00:00:00+05:30 1.9986 1.2812 2.3803 0.1595234 4.4103 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46921 2022-04-18T00:00:00+05:30 0.07 0.32 0.92 1.91 4.13 22.72 0.00 0.00 30.26 3.53 3.70 3.75 3.82 4.13 7.05 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 13.0199 2022-04-13T00:00:00+05:30 2.0027 1.2783 2.5759 0.0000000 4.6562 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Low High 10 46922 2022-05-10T00:00:00+05:30 0.03 0.24 0.77 1.71 3.67 24.14 0.00 0.00 32.16 1.21 2.73 3.16 3.44 3.67 7.47 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2156 2022-05-10T00:00:00+05:30 13.2143 2022-05-09T00:00:00+05:30 2.2811 1.4967 2.4925 0.1100000 5.2607 U 2023-08-16T19:17:00+05:30 0.0014524700000 2022-04-30T00:00:00+05:30 3.8643356800000 Half-Yearly Low High 10 46923 2019-03-27T00:00:00+05:30 0.12 0.48 1.60 0.00 0.00 0.00 0.00 0.00 3.53 6.51 6.49 6.77 0.00 0.00 0.00 0.00 0.00 3.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3529 2019-03-27T00:00:00+05:30 10.3513 2019-03-26T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 46924 2020-08-21T00:00:00+05:30 0.07 0.39 3.08 5.47 10.50 0.00 0.00 0.00 0.00 3.57 4.54 12.22 10.91 10.50 0.00 0.00 0.00 11.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 46925 2022-06-30T00:00:00+05:30 0.08 0.36 0.96 1.94 4.04 23.10 0.00 0.00 34.58 4.42 4.36 3.85 3.91 4.04 7.15 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4575 2022-06-30T00:00:00+05:30 13.4559 2022-06-29T00:00:00+05:30 1.9725 1.4544 2.3802 0.0000000 5.1250 U 2023-08-16T19:17:00+05:30 0.9807397300000 2021-03-31T00:00:00+05:30 Low High 10 46926 2019-04-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 7 46927 2019-04-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 7 46928 2019-04-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 7 46929 2019-04-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 7 46930 2021-10-26T00:00:00+05:30 0.06 0.24 0.78 2.01 9.59 21.63 0.00 0.00 21.83 2.77 2.75 3.11 4.00 9.59 6.74 0.00 0.00 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 12.1820 2021-10-25T00:00:00+05:30 0.5000000 U 2023-08-16T19:17:00+05:30 0.0161000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 46931 2021-10-26T00:00:00+05:30 0.06 0.24 0.78 2.01 9.59 21.63 0.00 0.00 21.83 2.77 2.75 3.11 4.00 9.59 6.74 0.00 0.00 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1829 2021-10-26T00:00:00+05:30 12.1820 2021-10-25T00:00:00+05:30 0.5000000 U 2023-08-16T19:17:00+05:30 0.0161000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 46932 2021-10-26T00:00:00+05:30 0.06 0.24 0.78 2.01 9.59 21.63 0.00 0.00 21.83 2.77 2.75 3.11 4.00 9.59 6.74 0.00 0.00 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 10.0533 2021-10-25T00:00:00+05:30 0.5000000 U 2023-08-16T19:17:00+05:30 0.0161000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 46933 2021-10-26T00:00:00+05:30 0.07 0.27 0.87 2.19 9.98 22.92 0.00 0.00 23.13 3.08 3.10 3.46 4.36 9.98 7.11 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 10.0719 2021-10-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0161000000000 2021-09-30T00:00:00+05:30 Low High 6 46934 2020-08-21T00:00:00+05:30 0.17 0.66 2.54 3.75 1.39 0.00 0.00 0.00 0.00 8.98 7.75 10.08 7.49 1.39 0.00 0.00 0.00 4.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 46935 2021-10-26T00:00:00+05:30 0.07 0.27 0.87 2.19 9.98 22.92 0.00 0.00 23.13 3.08 3.10 3.46 4.36 9.98 7.11 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3130 2021-10-26T00:00:00+05:30 12.3120 2021-10-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0161000000000 2021-09-30T00:00:00+05:30 Low High 6 46936 2021-10-26T00:00:00+05:30 0.06 0.24 0.78 2.01 9.59 21.63 0.00 0.00 21.83 2.77 2.75 3.11 4.00 9.59 6.74 0.00 0.00 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 10.2789 2021-10-25T00:00:00+05:30 0.5000000 U 2023-08-16T19:17:00+05:30 0.0161000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 46937 2020-08-21T00:00:00+05:30 0.18 0.69 2.63 3.94 1.74 0.00 0.00 0.00 0.00 9.35 8.11 10.44 7.85 1.74 0.00 0.00 0.00 5.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 46938 2021-10-26T00:00:00+05:30 0.07 0.27 0.87 2.19 9.98 22.92 0.00 0.00 23.13 3.08 3.10 3.46 4.36 9.98 7.11 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 10.3007 2021-10-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0161000000000 2021-09-30T00:00:00+05:30 Low High 6 46939 2021-10-26T00:00:00+05:30 0.07 0.27 0.87 2.19 9.98 22.92 0.00 0.00 23.13 3.08 3.10 3.46 4.36 9.98 7.11 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-10-26T00:00:00+05:30 12.3122 2021-10-25T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0161000000000 2021-09-30T00:00:00+05:30 Low High 6 46940 2022-05-30T00:00:00+05:30 0.07 0.26 1.28 8.51 11.51 22.74 0.00 0.00 29.53 3.59 3.02 5.15 17.16 11.51 7.06 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9534 2022-05-30T00:00:00+05:30 12.9496 2022-05-27T00:00:00+05:30 -4.3008 6.6251 0.5308 0.5900000 0.0351 U 2023-08-16T19:17:00+05:30 0.0158473100000 2022-04-30T00:00:00+05:30 3.9715116400000 0.0109054700000 Half-Yearly Low High 7 46941 2021-10-18T00:00:00+05:30 0.07 0.28 0.86 1.81 3.98 26.45 0.00 0.00 26.65 3.50 3.24 3.33 3.57 3.98 8.12 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6654 2021-10-18T00:00:00+05:30 12.6600 2021-10-14T00:00:00+05:30 0.1500000 U 2023-08-16T19:17:00+05:30 0.0200000000000 2021-09-30T00:00:00+05:30 3.2800000000000 0.0100000000000 Half-Yearly Low 10 46942 2022-05-30T00:00:00+05:30 0.08 0.30 1.41 8.78 12.07 24.59 0.00 0.00 31.89 4.08 3.51 5.66 17.70 12.07 7.60 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1885 2022-05-30T00:00:00+05:30 13.1841 2022-05-27T00:00:00+05:30 -4.3024 6.6284 0.6063 0.0900000 0.5362 U 2023-08-16T19:17:00+05:30 0.0158473100000 2022-04-30T00:00:00+05:30 3.9715116400000 0.0109054700000 Half-Yearly Low High 7 46943 2020-08-21T00:00:00+05:30 0.09 0.34 2.46 4.61 9.45 0.00 0.00 0.00 0.00 4.93 4.06 9.74 9.20 9.45 0.00 0.00 0.00 10.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1200000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46944 2021-10-18T00:00:00+05:30 0.06 0.25 0.78 1.65 3.67 25.34 0.00 0.00 25.53 3.20 2.94 3.02 3.26 3.67 7.81 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5533 2021-10-18T00:00:00+05:30 12.5484 2021-10-14T00:00:00+05:30 0.4500000 U 2023-08-16T19:17:00+05:30 0.0200000000000 2021-09-30T00:00:00+05:30 3.2800000000000 0.0100000000000 Half-Yearly Low 10 46945 2021-10-18T00:00:00+05:30 0.06 0.25 0.78 1.65 3.67 25.34 0.00 0.00 25.53 3.20 2.94 3.02 3.26 3.67 7.81 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5534 2021-10-18T00:00:00+05:30 12.5485 2021-10-14T00:00:00+05:30 0.4500000 U 2023-08-16T19:17:00+05:30 0.0200000000000 2021-09-30T00:00:00+05:30 3.2800000000000 0.0100000000000 Half-Yearly Low 10 46946 2022-05-30T00:00:00+05:30 0.07 0.26 1.28 8.51 11.51 22.74 0.00 0.00 29.53 3.59 3.02 5.15 17.16 11.51 7.06 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9534 2022-05-30T00:00:00+05:30 12.9496 2022-05-27T00:00:00+05:30 -4.3008 6.6251 0.5308 0.5900000 0.0351 U 2023-08-16T19:17:00+05:30 0.0158473100000 2022-04-30T00:00:00+05:30 3.9715116400000 0.0109054700000 Half-Yearly Low High 7 46947 2022-05-30T00:00:00+05:30 0.08 0.30 1.41 8.78 12.07 24.59 0.00 0.00 31.89 4.08 3.51 5.66 17.70 12.07 7.60 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1885 2022-05-30T00:00:00+05:30 13.1841 2022-05-27T00:00:00+05:30 -4.3024 6.6284 0.6063 0.0900000 0.5362 U 2023-08-16T19:17:00+05:30 0.0158473100000 2022-04-30T00:00:00+05:30 3.9715116400000 0.0109054700000 Half-Yearly Low High 7 46948 2022-05-04T00:00:00+05:30 0.07 0.26 0.86 1.85 3.85 24.10 0.00 0.00 32.29 3.39 3.22 3.52 3.71 3.85 7.45 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2293 2022-05-04T00:00:00+05:30 13.2269 2022-05-02T00:00:00+05:30 2.0469 1.3105 2.7939 0.2644543 5.0346 U 2023-08-16T19:17:00+05:30 0.0206904000000 2022-03-31T00:00:00+05:30 3.8261132900000 0.0189196100000 Half-Yearly Low High 10 46949 2022-05-04T00:00:00+05:30 0.07 0.26 0.86 1.85 3.85 24.10 0.00 0.00 32.29 3.39 3.22 3.52 3.71 3.85 7.45 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2293 2022-05-04T00:00:00+05:30 13.2269 2022-05-02T00:00:00+05:30 2.0469 1.3105 2.7939 0.2644543 5.0346 U 2023-08-16T19:17:00+05:30 0.0206904000000 2022-03-31T00:00:00+05:30 3.8261132900000 0.0189196100000 Half-Yearly Low High 10 46950 2022-05-04T00:00:00+05:30 0.07 0.29 0.94 2.02 4.19 25.34 0.00 0.00 33.87 3.74 3.55 3.86 4.05 4.19 7.80 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3865 2022-05-04T00:00:00+05:30 13.3838 2022-05-02T00:00:00+05:30 2.0479 1.3106 3.0469 0.0000000 5.3670 U 2023-08-16T19:17:00+05:30 0.0206904000000 2022-03-31T00:00:00+05:30 3.8261132900000 0.0189196100000 Low High 10 46951 2022-05-04T00:00:00+05:30 0.07 0.29 0.94 2.02 4.19 25.34 0.00 0.00 33.86 3.74 3.55 3.86 4.05 4.19 7.80 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3859 2022-05-04T00:00:00+05:30 13.3832 2022-05-02T00:00:00+05:30 2.0479 1.3106 3.0469 0.0000000 5.3670 U 2023-08-16T19:17:00+05:30 0.0206904000000 2022-03-31T00:00:00+05:30 3.8261132900000 0.0189196100000 Low High 10 46952 2021-10-13T00:00:00+05:30 0.06 0.26 0.85 1.86 4.20 28.05 0.00 0.00 28.11 2.89 3.13 3.37 3.68 4.20 8.57 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8107 2021-10-13T00:00:00+05:30 12.8098 2021-10-12T00:00:00+05:30 0.1700000 U 2023-08-16T19:17:00+05:30 0.0081452300000 2021-09-30T00:00:00+05:30 3.4508654500000 0.0079252000000 Half-Yearly Low High 10 46953 2018-11-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46954 2018-11-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46955 2018-11-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46956 2021-10-13T00:00:00+05:30 0.05 0.23 0.78 1.72 3.93 26.83 0.00 0.00 26.89 2.67 2.84 3.10 3.42 3.93 8.23 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6886 2021-10-13T00:00:00+05:30 12.6877 2021-10-12T00:00:00+05:30 0.4300000 U 2023-08-16T19:17:00+05:30 0.0081452300000 2021-09-30T00:00:00+05:30 3.4508654500000 0.0079252000000 Half-Yearly Low High 10 46957 2018-11-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46958 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46959 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46960 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46961 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46962 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46963 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46964 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46965 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46966 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46967 2018-11-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46968 2018-11-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46969 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46970 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46971 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46972 2021-10-13T00:00:00+05:30 0.05 0.23 0.78 1.72 3.93 26.83 0.00 0.00 26.89 2.67 2.84 3.10 3.42 3.93 8.23 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6886 2021-10-13T00:00:00+05:30 12.6876 2021-10-12T00:00:00+05:30 0.4300000 U 2023-08-16T19:17:00+05:30 0.0081452300000 2021-09-30T00:00:00+05:30 3.4508654500000 0.0079252000000 Half-Yearly Low High 10 46973 2021-10-13T00:00:00+05:30 0.06 0.26 0.85 1.86 4.20 28.05 0.00 0.00 28.11 2.89 3.13 3.37 3.68 4.20 8.57 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8107 2021-10-13T00:00:00+05:30 12.8097 2021-10-12T00:00:00+05:30 0.1700000 U 2023-08-16T19:17:00+05:30 0.0081452300000 2021-09-30T00:00:00+05:30 3.4508654500000 0.0079252000000 Half-Yearly Low High 10 46974 2018-11-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46975 2018-11-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46976 2018-11-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46977 2018-11-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 46978 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46979 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46980 2021-11-02T00:00:00+05:30 0.06 0.24 0.75 1.64 3.69 26.26 0.00 0.00 27.18 2.91 2.87 2.98 3.25 3.69 8.07 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7184 2021-11-02T00:00:00+05:30 12.7172 2021-11-01T00:00:00+05:30 2.0088 1.6218 2.4647 0.4800000 5.2276 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46981 2021-11-02T00:00:00+05:30 0.06 0.27 0.84 1.82 4.06 27.61 0.00 0.00 28.58 3.25 3.22 3.33 3.61 4.06 8.46 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8578 2021-11-02T00:00:00+05:30 12.8565 2021-11-01T00:00:00+05:30 2.0099 1.6233 2.6819 0.1200000 5.5847 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46982 2021-11-02T00:00:00+05:30 0.06 0.27 0.84 1.82 4.06 27.61 0.00 0.00 28.55 3.25 3.22 3.33 3.61 4.06 8.46 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8551 2021-11-02T00:00:00+05:30 12.8538 2021-11-01T00:00:00+05:30 2.0099 1.6233 2.6819 0.1200000 5.5847 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46983 2021-11-02T00:00:00+05:30 0.06 0.24 0.75 1.64 3.69 26.26 0.00 0.00 27.73 2.91 2.87 2.98 3.25 3.69 8.07 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7728 2021-11-02T00:00:00+05:30 12.7716 2021-11-01T00:00:00+05:30 2.0088 1.6218 2.4647 0.4800000 5.2276 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 46984 2019-03-13T00:00:00+05:30 0.12 0.50 1.73 0.00 0.00 0.00 0.00 0.00 3.24 6.17 6.54 7.00 0.00 0.00 0.00 0.00 0.00 3.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1778 2019-03-13T00:00:00+05:30 10.1761 2019-03-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 46985 2019-03-13T00:00:00+05:30 0.12 0.51 1.74 0.00 0.00 0.00 0.00 0.00 3.26 6.22 6.60 7.05 0.00 0.00 0.00 0.00 0.00 3.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3259 2019-03-13T00:00:00+05:30 10.3242 2019-03-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 46986 2019-03-13T00:00:00+05:30 0.12 0.50 1.73 0.00 0.00 0.00 0.00 0.00 0.00 6.17 6.54 7.00 0.00 0.00 0.00 0.00 0.00 3.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 46987 2022-04-20T00:00:00+05:30 0.06 0.32 0.87 1.81 3.90 24.60 0.00 0.00 29.52 3.38 3.43 3.51 3.63 3.90 7.59 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7328 2022-04-20T00:00:00+05:30 10.7318 2022-04-19T00:00:00+05:30 2.4844 1.7564 2.1300 0.2500000 5.4327 U 2023-08-16T19:17:00+05:30 0.4712328800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 46988 2020-08-21T00:00:00+05:30 0.06 0.45 3.47 6.02 11.19 0.00 0.00 0.00 0.00 3.07 5.26 13.78 12.00 11.19 0.00 0.00 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2505049 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46989 2020-08-21T00:00:00+05:30 0.06 0.46 3.52 6.12 11.41 0.00 0.00 0.00 0.00 3.23 5.44 13.98 12.22 11.41 0.00 0.00 0.00 11.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0504998 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46990 2022-05-02T00:00:00+05:30 0.07 0.32 0.95 2.07 4.48 27.16 0.00 0.00 33.45 3.71 3.69 3.91 4.18 4.48 8.33 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3454 2022-05-02T00:00:00+05:30 13.3413 2022-04-29T00:00:00+05:30 1.2193 1.7642 2.5548 0.0000000 5.3251 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Low High 6 46991 2020-08-21T00:00:00+05:30 0.09 0.67 3.74 5.03 11.06 0.00 0.00 0.00 0.00 4.56 7.87 14.82 10.03 11.06 0.00 0.00 0.00 11.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 46992 2018-11-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46993 2018-10-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 46994 2026-05-07T00:00:00+05:30 4.72 13.99 4.08 -4.99 2.53 54.53 142.44 0.00 314.13 246.28 170.19 16.56 -10.07 2.53 15.57 19.37 0.00 20.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.4126 2026-05-07T00:00:00+05:30 40.7576 2026-05-06T00:00:00+05:30 0.8629 20.1369 0.4842 0.5000000 * * * -3.1745 U 2026-05-08T13:25:00+05:30 Average Growth Daily Small Cap 9 46995 2026-05-07T00:00:00+05:30 4.72 13.99 4.08 -4.99 2.53 54.53 142.44 0.00 314.13 246.28 170.19 16.56 -10.07 2.53 15.57 19.37 0.00 20.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.4126 2026-05-07T00:00:00+05:30 40.7576 2026-05-06T00:00:00+05:30 0.8629 20.1369 0.4842 0.5000000 * * * -3.1745 U 2026-05-08T13:25:00+05:30 Average Blend Daily Small Cap 9 46996 2019-03-13T00:00:00+05:30 0.12 0.51 1.74 0.00 0.00 0.00 0.00 0.00 3.26 6.22 6.60 7.05 0.00 0.00 0.00 0.00 0.00 3.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1790 2019-03-13T00:00:00+05:30 10.1774 2019-03-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 46997 2020-08-21T00:00:00+05:30 0.06 0.46 3.52 6.12 11.41 0.00 0.00 0.00 0.00 3.23 5.44 13.98 12.22 11.41 0.00 0.00 0.00 11.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0504998 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 46998 2022-05-02T00:00:00+05:30 0.07 0.30 0.88 1.93 4.17 26.02 0.00 0.00 32.03 3.40 3.40 3.62 3.88 4.17 8.01 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1530 2022-05-02T00:00:00+05:30 13.1993 2022-04-29T00:00:00+05:30 1.2173 1.7627 2.3850 0.2300000 5.0206 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 46999 2020-08-21T00:00:00+05:30 0.09 0.67 3.74 5.03 11.06 0.00 0.00 0.00 0.00 4.56 7.87 14.82 10.03 11.06 0.00 0.00 0.00 11.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 47000 2026-05-07T00:00:00+05:30 4.70 13.87 3.76 -5.60 1.19 48.24 124.06 0.00 264.93 244.97 168.76 15.24 -11.30 1.19 13.98 17.50 0.00 18.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4926 2026-05-07T00:00:00+05:30 35.9167 2026-05-06T00:00:00+05:30 0.8617 20.1089 0.4150 1.6700000 * * -4.5637 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Small Cap 9 47001 2019-03-13T00:00:00+05:30 0.12 0.51 1.74 0.00 0.00 0.00 0.00 0.00 0.00 6.22 6.60 7.05 0.00 0.00 0.00 0.00 0.00 3.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47002 2022-04-20T00:00:00+05:30 0.06 0.32 0.87 1.81 3.90 24.60 0.00 0.00 29.49 3.38 3.43 3.51 3.63 3.90 7.59 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9488 2022-04-20T00:00:00+05:30 12.9476 2022-04-19T00:00:00+05:30 2.4844 1.7564 2.1300 0.2500000 5.4327 U 2023-08-16T19:17:00+05:30 0.4712328800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47003 2020-08-21T00:00:00+05:30 0.06 0.45 3.47 6.02 11.19 0.00 0.00 0.00 0.00 3.07 5.26 13.78 12.00 11.19 0.00 0.00 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2505049 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47004 2018-11-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47005 2018-10-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47006 2019-03-13T00:00:00+05:30 0.12 0.50 1.73 0.00 0.00 0.00 0.00 0.00 3.24 6.17 6.54 7.00 0.00 0.00 0.00 0.00 0.00 3.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3237 2019-03-13T00:00:00+05:30 10.3220 2019-03-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47007 2022-04-20T00:00:00+05:30 0.07 0.34 0.91 1.91 4.10 25.35 0.00 0.00 30.36 3.56 3.61 3.71 3.83 4.10 7.80 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0355 2022-04-20T00:00:00+05:30 13.0343 2022-04-19T00:00:00+05:30 2.4852 1.7567 2.2439 0.0500000 5.6340 U 2023-08-16T19:17:00+05:30 0.4712328800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47008 2020-08-21T00:00:00+05:30 0.06 0.46 3.52 6.12 11.41 0.00 0.00 0.00 0.00 3.23 5.44 13.98 12.22 11.41 0.00 0.00 0.00 11.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0504998 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47009 2022-05-02T00:00:00+05:30 0.07 0.30 0.88 1.93 4.17 26.02 0.00 0.00 32.04 3.40 3.40 3.62 3.88 4.17 8.01 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2041 2022-05-02T00:00:00+05:30 13.2004 2022-04-29T00:00:00+05:30 1.2173 1.7627 2.3850 0.2300000 5.0206 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 47010 2022-05-02T00:00:00+05:30 0.07 0.30 0.88 1.93 4.17 26.02 0.00 0.00 32.04 3.40 3.40 3.62 3.88 4.17 8.01 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1539 2022-05-02T00:00:00+05:30 13.2002 2022-04-29T00:00:00+05:30 1.2173 1.7627 2.3850 0.2300000 5.0206 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 47011 2018-11-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47012 2018-11-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47013 2018-10-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47014 2018-10-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47015 2026-05-07T00:00:00+05:30 4.70 13.87 3.76 -5.60 1.19 48.24 124.06 0.00 264.93 244.97 168.76 15.24 -11.30 1.19 13.98 17.50 0.00 18.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.4926 2026-05-07T00:00:00+05:30 35.9167 2026-05-06T00:00:00+05:30 0.8617 20.1089 0.4150 1.6700000 * * -4.5637 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Small Cap 9 47016 2021-12-27T00:00:00+05:30 0.08 0.23 0.64 2.90 7.84 29.00 0.00 0.00 32.03 4.03 2.82 2.57 5.78 7.84 8.85 0.00 0.00 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2033 2021-12-27T00:00:00+05:30 13.1985 2021-12-26T00:00:00+05:30 0.4651 3.5689 1.3923 1.0900000 2.0646 U 2023-08-16T19:17:00+05:30 Growth 0.3700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 47017 2021-12-27T00:00:00+05:30 0.09 0.27 0.75 3.13 8.27 30.91 0.00 0.00 34.20 4.51 3.27 3.02 6.24 8.27 9.38 0.00 0.00 9.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4198 2021-12-27T00:00:00+05:30 13.4148 2021-12-26T00:00:00+05:30 0.4655 3.5723 1.5319 0.6400000 2.5659 U 2023-08-16T19:17:00+05:30 Growth 0.3700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 47018 2021-12-27T00:00:00+05:30 0.08 0.23 0.64 2.90 7.84 29.00 0.00 0.00 32.03 4.03 2.82 2.57 5.78 7.84 8.85 0.00 0.00 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2033 2021-12-27T00:00:00+05:30 13.1985 2021-12-26T00:00:00+05:30 0.4651 3.5689 1.3923 1.0900000 2.0646 U 2023-08-16T19:17:00+05:30 Growth 0.3700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 47019 2021-12-27T00:00:00+05:30 0.09 0.27 0.75 3.13 8.27 30.91 0.00 0.00 34.20 4.51 3.27 3.02 6.24 8.27 9.38 0.00 0.00 9.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4198 2021-12-27T00:00:00+05:30 13.4148 2021-12-26T00:00:00+05:30 0.4655 3.5723 1.5319 0.6400000 2.5659 U 2023-08-16T19:17:00+05:30 Growth 0.3700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 47020 2022-04-18T00:00:00+05:30 0.07 0.32 0.91 1.91 4.19 24.90 0.00 0.00 32.92 3.53 3.62 3.67 3.83 4.19 7.69 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2917 2022-04-18T00:00:00+05:30 13.2853 2022-04-13T00:00:00+05:30 1.7634 1.6330 2.3737 0.1000000 5.0768 U 2023-08-16T19:17:00+05:30 0.0185095800000 2022-03-31T00:00:00+05:30 3.8616190100000 0.0166679500000 Half-Yearly Low High 10 47021 2022-04-18T00:00:00+05:30 0.07 0.32 0.91 1.91 4.19 24.90 0.00 0.00 32.92 3.53 3.62 3.67 3.83 4.19 7.69 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4605 2022-04-18T00:00:00+05:30 10.4555 2022-04-13T00:00:00+05:30 1.7634 1.6330 2.3737 0.1000000 5.0768 U 2023-08-16T19:17:00+05:30 0.0185095800000 2022-03-31T00:00:00+05:30 3.8616190100000 0.0166679500000 Half-Yearly Low High 10 47022 2022-04-18T00:00:00+05:30 0.07 0.32 0.91 1.91 4.19 24.27 0.00 0.00 31.53 3.53 3.61 3.67 3.83 4.19 7.50 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1527 2022-04-18T00:00:00+05:30 13.1464 2022-04-13T00:00:00+05:30 1.5991 1.6061 2.2960 0.1000000 4.7764 U 2023-08-16T19:17:00+05:30 0.0185095800000 2022-03-31T00:00:00+05:30 3.8616190100000 0.0166679500000 Half-Yearly Low High 10 47023 2022-04-18T00:00:00+05:30 0.07 0.32 0.91 1.91 4.19 24.27 0.00 0.00 31.44 3.53 3.61 3.67 3.83 4.19 7.50 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1165 2022-04-18T00:00:00+05:30 10.1116 2022-04-13T00:00:00+05:30 1.5991 1.6061 2.2960 0.1000000 4.7764 U 2023-08-16T19:17:00+05:30 0.0185095800000 2022-03-31T00:00:00+05:30 3.8616190100000 0.0166679500000 Half-Yearly Low High 10 47024 2022-04-18T00:00:00+05:30 0.07 0.32 0.91 1.91 4.19 24.27 0.00 0.00 31.65 3.53 3.61 3.67 3.83 4.19 7.50 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4506 2022-04-18T00:00:00+05:30 10.4455 2022-04-13T00:00:00+05:30 1.5991 1.6061 2.2960 0.1000000 4.7764 U 2023-08-16T19:17:00+05:30 0.0185095800000 2022-03-31T00:00:00+05:30 3.8616190100000 0.0166679500000 Half-Yearly Low High 10 47025 2022-04-18T00:00:00+05:30 0.07 0.32 0.91 1.91 4.19 24.90 0.00 0.00 32.81 3.53 3.62 3.67 3.83 4.19 7.69 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1437 2022-04-18T00:00:00+05:30 10.1388 2022-04-13T00:00:00+05:30 1.7634 1.6330 2.3737 0.1000000 5.0768 U 2023-08-16T19:17:00+05:30 0.0185095800000 2022-03-31T00:00:00+05:30 3.8616190100000 0.0166679500000 Half-Yearly Low High 10 47026 2019-02-12T00:00:00+05:30 0.12 0.58 1.86 0.00 0.00 0.00 0.00 0.00 2.40 6.07 6.67 7.38 0.00 0.00 0.00 0.00 0.00 2.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-02-12T00:00:00+05:30 10.2379 2019-02-11T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47027 2021-11-02T00:00:00+05:30 0.08 0.28 0.77 1.61 3.32 23.06 0.00 0.00 23.35 4.02 3.20 3.04 3.15 3.32 7.16 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-11-02T00:00:00+05:30 12.3317 2021-11-01T00:00:00+05:30 0.3017055 U 2023-08-16T19:17:00+05:30 0.3500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47028 2021-11-02T00:00:00+05:30 0.06 0.29 0.82 1.72 3.58 24.11 0.00 0.00 24.41 3.19 3.25 3.25 3.37 3.58 7.46 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4409 2021-11-02T00:00:00+05:30 12.4398 2021-11-01T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.3500000000000 2021-03-31T00:00:00+05:30 Low High 10 47029 2019-02-12T00:00:00+05:30 0.12 0.58 1.86 0.00 0.00 0.00 0.00 0.00 2.40 6.07 6.67 7.38 0.00 0.00 0.00 0.00 0.00 2.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2395 2019-02-12T00:00:00+05:30 10.2379 2019-02-11T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47030 2019-02-12T00:00:00+05:30 0.12 0.60 1.91 0.00 0.00 0.00 0.00 0.00 2.46 6.27 6.88 7.58 0.00 0.00 0.00 0.00 0.00 2.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-02-12T00:00:00+05:30 10.2447 2019-02-11T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47031 2021-11-02T00:00:00+05:30 0.06 0.29 0.82 1.72 3.58 24.11 0.00 0.00 24.41 3.19 3.25 3.25 3.37 3.58 7.46 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-11-02T00:00:00+05:30 12.4398 2021-11-01T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.3500000000000 2021-03-31T00:00:00+05:30 Low High 10 47032 2019-02-12T00:00:00+05:30 0.12 0.60 1.91 0.00 0.00 0.00 0.00 0.00 2.46 6.27 6.88 7.58 0.00 0.00 0.00 0.00 0.00 2.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2461 2019-02-12T00:00:00+05:30 10.2444 2019-02-11T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47033 2021-11-02T00:00:00+05:30 0.08 0.28 0.77 1.61 3.32 23.06 0.00 0.00 23.35 4.02 3.20 3.04 3.15 3.32 7.16 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3353 2021-11-02T00:00:00+05:30 12.3317 2021-11-01T00:00:00+05:30 0.3017055 U 2023-08-16T19:17:00+05:30 0.3500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47034 2020-08-21T00:00:00+05:30 0.02 0.47 2.65 5.42 10.47 0.00 0.00 0.00 0.00 1.19 5.52 10.52 10.81 10.47 0.00 0.00 0.00 11.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47035 2021-11-29T00:00:00+05:30 0.06 0.25 0.76 1.65 3.60 25.63 0.00 0.00 26.93 2.96 2.96 2.95 3.25 3.60 7.89 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6926 2021-11-29T00:00:00+05:30 12.6896 2021-11-26T00:00:00+05:30 1.8355 1.6056 2.3808 0.4100000 4.9426 U 2023-08-16T19:17:00+05:30 0.0118666300000 2021-10-31T00:00:00+05:30 3.3723891300000 0.0116900200000 Half-Yearly Low High 10 47036 2022-04-21T00:00:00+05:30 0.07 0.28 0.86 1.77 3.83 23.56 0.00 0.00 30.90 3.31 3.32 3.50 3.56 3.83 7.28 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0400 2022-04-21T00:00:00+05:30 13.0888 2022-04-20T00:00:00+05:30 2.6301 1.4885 2.3295 0.1900000 5.2582 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47037 2022-04-21T00:00:00+05:30 0.08 0.30 0.92 1.91 4.12 24.65 0.00 0.00 32.26 3.56 3.57 3.75 3.82 4.12 7.59 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2257 2022-04-21T00:00:00+05:30 13.2244 2022-04-20T00:00:00+05:30 2.6320 1.4900 2.5256 0.0000000 5.5552 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 47038 2021-11-29T00:00:00+05:30 0.06 0.25 0.76 1.65 3.60 25.63 0.00 0.00 26.93 2.96 2.96 2.95 3.25 3.60 7.89 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6926 2021-11-29T00:00:00+05:30 12.6896 2021-11-26T00:00:00+05:30 1.8355 1.6056 2.3808 0.4100000 4.9426 U 2023-08-16T19:17:00+05:30 0.0118666300000 2021-10-31T00:00:00+05:30 3.3723891300000 0.0116900200000 Half-Yearly Low High 10 47039 2021-11-29T00:00:00+05:30 0.06 0.28 0.86 1.82 3.94 26.89 0.00 0.00 28.25 3.21 3.25 3.32 3.59 3.94 8.26 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8245 2021-11-29T00:00:00+05:30 12.8188 2021-11-26T00:00:00+05:30 1.8504 1.6041 2.5926 0.1000000 5.2882 U 2023-08-16T19:17:00+05:30 0.0118666300000 2021-10-31T00:00:00+05:30 3.3723891300000 0.0116900200000 Half-Yearly Low High 10 47040 2022-04-21T00:00:00+05:30 0.08 0.30 0.92 1.91 4.12 24.65 0.00 0.00 32.26 3.56 3.57 3.75 3.82 4.12 7.59 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1757 2022-04-21T00:00:00+05:30 13.2244 2022-04-20T00:00:00+05:30 2.6320 1.4900 2.5256 0.0000000 5.5552 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 47041 2021-11-29T00:00:00+05:30 0.06 0.28 0.86 1.82 3.94 26.89 0.00 0.00 28.25 3.21 3.25 3.32 3.59 3.94 8.26 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8246 2021-11-29T00:00:00+05:30 12.8213 2021-11-26T00:00:00+05:30 1.8504 1.6041 2.5926 0.1000000 5.2882 U 2023-08-16T19:17:00+05:30 0.0118666300000 2021-10-31T00:00:00+05:30 3.3723891300000 0.0116900200000 Half-Yearly Low High 10 47042 2022-04-21T00:00:00+05:30 0.07 0.28 0.86 1.77 3.83 23.56 0.00 0.00 30.90 3.31 3.32 3.50 3.56 3.83 7.28 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0900 2022-04-21T00:00:00+05:30 13.0888 2022-04-20T00:00:00+05:30 2.6301 1.4885 2.3295 0.1900000 5.2582 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47043 2022-04-21T00:00:00+05:30 0.07 0.28 0.86 1.77 3.83 23.56 0.00 0.00 30.90 3.31 3.32 3.50 3.56 3.83 7.28 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0400 2022-04-21T00:00:00+05:30 13.0888 2022-04-20T00:00:00+05:30 2.6301 1.4885 2.3295 0.1900000 5.2582 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47044 2022-04-19T00:00:00+05:30 0.06 0.30 0.85 1.77 3.94 23.49 0.00 0.00 32.02 3.32 3.33 3.46 3.54 3.94 7.27 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2020 2022-04-19T00:00:00+05:30 13.2008 2022-04-18T00:00:00+05:30 2.1399 1.4477 2.4184 0.1100000 4.9582 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47045 2026-05-07T00:00:00+05:30 0.15 0.72 1.60 2.76 6.15 23.34 35.36 0.00 64.73 7.95 8.79 6.48 5.56 6.15 7.21 6.24 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1647.2530 2026-05-07T00:00:00+05:30 1646.7597 2026-05-06T00:00:00+05:30 0.6428 1.6597 0.4300000 * * * U 2026-05-08T13:25:00+05:30 Below Average 1.5100000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.0800000000000 Daily Medium High 10 47046 2026-05-07T00:00:00+05:30 0.15 0.72 1.60 2.76 6.15 23.34 35.36 0.00 64.83 7.95 8.79 6.48 5.56 6.15 7.21 6.24 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1507.9278 2026-05-07T00:00:00+05:30 1507.4762 2026-05-06T00:00:00+05:30 0.6428 1.6597 0.4300000 * * * U 2026-05-08T13:25:00+05:30 Below Average 1.5100000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.0800000000000 Daily Medium High 10 47047 2026-05-07T00:00:00+05:30 0.15 0.72 1.60 2.76 6.15 23.34 35.36 0.00 64.75 7.95 8.79 6.48 5.56 6.15 7.21 6.24 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1551.8377 2026-05-07T00:00:00+05:30 1551.3730 2026-05-06T00:00:00+05:30 0.6428 1.6597 0.4300000 * * * U 2026-05-08T13:25:00+05:30 Below Average 1.5100000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.0800000000000 Daily Medium High 10 47048 2020-08-21T00:00:00+05:30 0.05 0.42 2.77 5.42 10.49 0.00 0.00 0.00 0.00 2.71 5.00 11.01 10.81 10.49 0.00 0.00 0.00 11.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47049 2026-05-07T00:00:00+05:30 0.15 0.72 1.60 2.76 6.15 23.34 35.36 0.00 64.74 7.95 8.79 6.48 5.56 6.15 7.21 6.24 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1407.7815 2026-05-07T00:00:00+05:30 1407.3600 2026-05-06T00:00:00+05:30 0.6428 1.6597 0.4300000 * * * U 2026-05-08T13:25:00+05:30 Below Average 1.5100000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.0800000000000 Daily Medium High 10 47050 2020-08-21T00:00:00+05:30 0.05 0.40 2.71 5.28 10.21 0.00 0.00 0.00 0.00 2.43 4.74 10.75 10.54 10.21 0.00 0.00 0.00 11.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47051 2020-08-21T00:00:00+05:30 0.05 0.40 2.71 5.28 10.21 0.00 0.00 0.00 0.00 2.43 4.74 10.75 10.54 10.21 0.00 0.00 0.00 11.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47052 2022-04-19T00:00:00+05:30 0.07 0.32 0.91 1.90 4.20 24.42 0.00 0.00 33.19 3.57 3.57 3.71 3.79 4.20 7.54 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3189 2022-04-19T00:00:00+05:30 13.3176 2022-04-18T00:00:00+05:30 2.1405 1.4480 2.5922 0.0000000 5.2110 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47053 2026-05-07T00:00:00+05:30 0.14 0.69 1.49 2.53 5.67 21.67 32.05 0.00 56.85 7.53 8.37 6.04 5.10 5.67 6.73 5.72 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1568.4547 2026-05-07T00:00:00+05:30 1568.0028 2026-05-06T00:00:00+05:30 0.6466 0.9442 0.8400000 * * U 2026-05-08T13:25:00+05:30 Below Average 1.5100000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.0800000000000 Daily Medium High 10 47054 2026-05-07T00:00:00+05:30 0.14 0.69 1.49 2.53 5.67 21.67 32.05 0.00 56.90 7.53 8.37 6.04 5.10 5.67 6.73 5.72 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1275.5068 2026-05-07T00:00:00+05:30 1275.1393 2026-05-06T00:00:00+05:30 0.6466 0.9442 0.8400000 * * U 2026-05-08T13:25:00+05:30 Below Average 1.5100000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.0800000000000 Daily Medium High 10 47055 2020-08-21T00:00:00+05:30 0.05 0.40 2.71 5.28 10.21 0.00 0.00 0.00 0.00 2.43 4.74 10.75 10.54 10.21 0.00 0.00 0.00 11.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47056 2020-08-21T00:00:00+05:30 0.05 0.40 2.71 5.28 10.21 0.00 0.00 0.00 0.00 2.43 4.74 10.75 10.54 10.21 0.00 0.00 0.00 11.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47057 2020-08-21T00:00:00+05:30 0.05 0.42 2.77 5.42 10.49 0.00 0.00 0.00 0.00 2.71 5.00 11.01 10.81 10.49 0.00 0.00 0.00 11.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47058 2020-08-21T00:00:00+05:30 0.05 0.42 2.77 5.42 10.49 0.00 0.00 0.00 0.00 2.71 5.00 11.01 10.81 10.49 0.00 0.00 0.00 11.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47059 2020-08-21T00:00:00+05:30 0.05 0.42 2.77 5.42 10.49 0.00 0.00 0.00 0.00 2.71 5.00 11.01 10.81 10.49 0.00 0.00 0.00 11.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47060 2026-05-07T00:00:00+05:30 0.14 0.69 1.49 2.53 5.67 21.67 32.05 0.00 56.91 7.53 8.37 6.04 5.10 5.67 6.73 5.72 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1433.8449 2026-05-07T00:00:00+05:30 1433.4319 2026-05-06T00:00:00+05:30 0.6466 0.9442 0.8400000 * * U 2026-05-08T13:25:00+05:30 Below Average 1.5100000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.0800000000000 Daily Medium High 10 47061 2026-05-07T00:00:00+05:30 0.15 0.72 1.60 2.76 6.15 23.34 35.36 0.00 64.77 7.95 8.79 6.48 5.56 6.15 7.21 6.24 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1501.4744 2026-05-07T00:00:00+05:30 1501.0248 2026-05-06T00:00:00+05:30 0.6428 1.6597 0.4300000 * * * U 2026-05-08T13:25:00+05:30 Below Average 1.5100000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.0800000000000 Daily Medium High 10 47062 2026-05-07T00:00:00+05:30 0.14 0.69 1.49 2.53 5.67 21.67 32.05 0.00 56.94 7.53 8.37 6.04 5.10 5.67 6.73 5.72 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1385.1853 2026-05-07T00:00:00+05:30 1384.7863 2026-05-06T00:00:00+05:30 0.6466 0.9442 0.8400000 * * U 2026-05-08T13:25:00+05:30 Below Average 1.5100000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.0800000000000 Daily Medium High 10 47063 2026-05-07T00:00:00+05:30 0.14 0.69 1.49 2.53 5.67 21.67 32.05 0.00 56.85 7.53 8.37 6.04 5.10 5.67 6.73 5.72 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1489.5474 2026-05-07T00:00:00+05:30 1489.1182 2026-05-06T00:00:00+05:30 0.6466 0.9442 0.8400000 * * U 2026-05-08T13:25:00+05:30 Below Average 1.5100000000000 2026-03-31T00:00:00+05:30 7.9000000000000 1.0800000000000 Daily Medium High 10 47064 2022-04-12T00:00:00+05:30 0.06 0.30 0.87 1.82 4.10 23.60 0.00 0.00 31.30 3.30 3.42 3.54 3.65 4.10 7.31 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1298 2022-04-12T00:00:00+05:30 13.1286 2022-04-11T00:00:00+05:30 2.2376 1.4683 2.3886 0.1200000 5.0307 U 2023-08-16T19:17:00+05:30 0.9145205500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47065 2020-08-21T00:00:00+05:30 0.06 0.43 2.94 5.50 10.51 0.00 0.00 0.00 0.00 2.91 5.03 11.67 10.97 10.51 0.00 0.00 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47066 2022-04-12T00:00:00+05:30 0.06 0.30 0.88 1.83 4.12 24.21 0.00 0.00 32.55 3.35 3.44 3.56 3.67 4.12 7.49 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2549 2022-04-12T00:00:00+05:30 13.2537 2022-04-11T00:00:00+05:30 2.3766 1.4956 2.4639 0.0999999 5.3030 U 2023-08-16T19:17:00+05:30 0.9145205500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47067 2022-04-12T00:00:00+05:30 0.06 0.30 0.87 1.82 4.10 23.60 0.00 0.00 31.30 3.30 3.42 3.54 3.65 4.10 7.31 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.2507 2022-04-11T00:00:00+05:30 2.2376 1.4683 2.3886 0.1200000 5.0307 U 2023-08-16T19:17:00+05:30 0.9145205500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47068 2020-08-21T00:00:00+05:30 0.06 0.43 2.95 5.51 10.67 0.00 0.00 0.00 0.00 2.93 5.05 11.69 10.99 10.67 0.00 0.00 0.00 11.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47069 2020-08-21T00:00:00+05:30 0.06 0.43 2.95 5.51 10.67 0.00 0.00 0.00 0.00 2.93 5.05 11.69 10.99 10.67 0.00 0.00 0.00 11.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47070 2022-06-28T00:00:00+05:30 0.09 0.38 1.01 2.07 4.38 26.59 0.00 0.00 35.06 4.52 4.39 4.02 4.16 4.38 8.17 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-28T00:00:00+05:30 10.3502 2022-06-27T00:00:00+05:30 0.0010 1.9903 2.1939 0.0000000 4.3672 U 2023-08-16T19:17:00+05:30 0.8682465800000 2021-03-31T00:00:00+05:30 Low Medium 7 47071 2022-06-28T00:00:00+05:30 0.09 0.38 1.01 2.07 4.38 26.59 0.00 0.00 35.06 4.52 4.39 4.02 4.16 4.38 8.17 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5064 2022-06-28T00:00:00+05:30 13.5048 2022-06-27T00:00:00+05:30 0.0010 1.9903 2.1939 0.0000000 4.3672 U 2023-08-16T19:17:00+05:30 0.8682465800000 2021-03-31T00:00:00+05:30 Low Medium 7 47072 2022-06-28T00:00:00+05:30 0.09 0.38 1.01 2.07 4.38 26.59 0.00 0.00 35.06 4.52 4.39 4.02 4.16 4.38 8.17 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-28T00:00:00+05:30 13.5048 2022-06-27T00:00:00+05:30 0.0010 1.9903 2.1939 0.0000000 4.3672 U 2023-08-16T19:17:00+05:30 0.8682465800000 2021-03-31T00:00:00+05:30 Low Medium 7 47073 2022-06-28T00:00:00+05:30 0.08 0.36 0.94 1.92 4.06 25.46 0.00 0.00 33.58 4.22 4.10 3.71 3.85 4.06 7.85 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-28T00:00:00+05:30 13.3566 2022-06-27T00:00:00+05:30 0.0011 1.9900 2.0423 0.0000000 4.0650 U 2023-08-16T19:17:00+05:30 0.8682465800000 2021-03-31T00:00:00+05:30 Low Medium 7 47074 2022-06-28T00:00:00+05:30 0.08 0.36 0.94 1.92 4.06 25.46 0.00 0.00 33.58 4.22 4.10 3.71 3.85 4.06 7.85 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-28T00:00:00+05:30 10.3412 2022-06-27T00:00:00+05:30 0.0011 1.9900 2.0423 0.0000000 4.0650 U 2023-08-16T19:17:00+05:30 0.8682465800000 2021-03-31T00:00:00+05:30 Low Medium 7 47075 2022-06-28T00:00:00+05:30 0.08 0.36 0.94 1.92 4.06 25.46 0.00 0.00 33.58 4.22 4.10 3.71 3.85 4.06 7.85 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3581 2022-06-28T00:00:00+05:30 13.3566 2022-06-27T00:00:00+05:30 0.0011 1.9900 2.0423 0.0000000 4.0650 U 2023-08-16T19:17:00+05:30 0.8682465800000 2021-03-31T00:00:00+05:30 Low Medium 7 47076 2020-08-21T00:00:00+05:30 0.14 0.65 2.15 3.56 3.07 0.00 0.00 0.00 0.00 7.08 7.68 8.53 7.10 3.07 0.00 0.00 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 7 47077 2020-08-21T00:00:00+05:30 0.14 0.65 2.15 3.56 3.07 0.00 0.00 0.00 0.00 7.08 7.68 8.53 7.10 3.07 0.00 0.00 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 7 47078 2022-04-19T00:00:00+05:30 0.07 0.31 7.79 9.55 13.58 27.52 0.00 0.00 33.77 3.39 3.48 31.58 19.06 13.58 8.42 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3770 2022-04-19T00:00:00+05:30 13.3758 2022-04-18T00:00:00+05:30 -2.4805 4.5012 1.0275 0.0000000 2.9362 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47079 2022-04-19T00:00:00+05:30 0.07 0.31 7.79 9.55 13.58 27.52 0.00 0.00 33.78 3.39 3.48 31.58 19.06 13.58 8.42 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1310 2022-04-18T00:00:00+05:30 -2.4805 4.5012 1.0275 0.0000000 2.9362 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47080 2022-04-19T00:00:00+05:30 0.06 0.28 7.69 9.36 13.18 26.18 0.00 0.00 32.15 3.04 3.12 31.20 18.67 13.18 8.05 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2154 2022-04-19T00:00:00+05:30 13.2144 2022-04-18T00:00:00+05:30 -2.4805 4.5001 0.9493 0.4100000 2.5831 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47081 2022-04-19T00:00:00+05:30 0.06 0.28 7.69 9.36 13.18 26.18 0.00 0.00 32.16 3.04 3.12 31.20 18.67 13.18 8.05 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1829 2022-04-18T00:00:00+05:30 -2.4805 4.5001 0.9493 0.4100000 2.5831 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47082 2022-04-19T00:00:00+05:30 0.06 0.28 7.69 9.36 13.18 26.18 0.00 0.00 32.16 3.04 3.12 31.20 18.67 13.18 8.05 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 13.2145 2022-04-18T00:00:00+05:30 -2.4805 4.5001 0.9493 0.4100000 2.5831 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47083 2022-04-19T00:00:00+05:30 0.06 0.28 7.69 9.36 13.18 26.18 0.00 0.00 32.15 3.04 3.12 31.20 18.67 13.18 8.05 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 13.2144 2022-04-18T00:00:00+05:30 -2.4805 4.5001 0.9493 0.4100000 2.5831 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47084 2022-04-19T00:00:00+05:30 0.06 0.28 7.69 9.36 13.18 26.18 0.00 0.00 32.16 3.04 3.12 31.20 18.67 13.18 8.05 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1253 2022-04-18T00:00:00+05:30 -2.4805 4.5001 0.9493 0.4100000 2.5831 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47085 2022-04-19T00:00:00+05:30 0.07 0.31 7.79 9.55 13.58 27.52 0.00 0.00 33.76 3.39 3.48 31.58 19.06 13.58 8.42 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 13.3749 2022-04-18T00:00:00+05:30 -2.4805 4.5012 1.0275 0.0000000 2.9362 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47086 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.82 4.15 24.15 0.00 0.00 32.23 3.39 3.53 3.61 3.66 4.15 7.47 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.2350 2022-04-11T00:00:00+05:30 2.4610 1.5130 2.4249 0.0500000 5.3443 U 2023-08-16T19:17:00+05:30 0.8912602700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47087 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.81 4.12 23.55 0.00 0.00 31.05 3.34 3.50 3.59 3.64 4.12 7.30 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 13.1038 2022-04-11T00:00:00+05:30 2.3252 1.4845 2.3545 0.0700000 5.0784 U 2023-08-16T19:17:00+05:30 0.8912602700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47088 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.81 4.12 23.55 0.00 0.00 31.05 3.34 3.50 3.59 3.64 4.12 7.30 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1050 2022-04-12T00:00:00+05:30 13.1038 2022-04-11T00:00:00+05:30 2.3252 1.4845 2.3545 0.0700000 5.0784 U 2023-08-16T19:17:00+05:30 0.8912602700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47089 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.81 4.12 23.55 0.00 0.00 31.05 3.34 3.50 3.59 3.64 4.12 7.30 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.2344 2022-04-11T00:00:00+05:30 2.3252 1.4845 2.3545 0.0700000 5.0784 U 2023-08-16T19:17:00+05:30 0.8912602700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47090 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.82 4.15 24.15 0.00 0.00 32.23 3.39 3.53 3.61 3.66 4.15 7.47 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2233 2022-04-12T00:00:00+05:30 13.2220 2022-04-11T00:00:00+05:30 2.4610 1.5130 2.4249 0.0500000 5.3443 U 2023-08-16T19:17:00+05:30 0.8912602700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47091 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.82 4.15 24.15 0.00 0.00 32.23 3.39 3.53 3.61 3.66 4.15 7.47 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 13.2220 2022-04-11T00:00:00+05:30 2.4610 1.5130 2.4249 0.0500000 5.3443 U 2023-08-16T19:17:00+05:30 0.8912602700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47092 2018-11-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47093 2018-11-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47094 2018-11-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47095 2018-11-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47096 2019-11-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8758 2019-11-18T00:00:00+05:30 10.8744 2019-10-30T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0500000000000 2019-09-30T00:00:00+05:30 Low High 5 47097 2018-11-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47098 2018-11-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47099 2018-11-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47100 2019-11-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-11-18T00:00:00+05:30 10.0000 2019-10-30T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47101 2018-11-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47102 2018-11-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47103 2018-11-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47104 2018-11-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47105 2018-11-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47106 2019-11-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8539 2019-11-18T00:00:00+05:30 10.8526 2019-10-30T00:00:00+05:30 0.0900000 U 2021-03-19T15:28:00+05:30 0.0500000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47107 2019-11-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-11-18T00:00:00+05:30 10.0000 2019-10-30T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.0500000000000 2019-09-30T00:00:00+05:30 Low High 5 47108 2022-11-25T00:00:00+05:30 1.10 2.12 1.73 11.10 -0.49 43.43 0.00 0.00 66.59 57.44 25.01 6.84 22.02 -0.49 12.76 0.00 0.00 13.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6585 2022-11-25T00:00:00+05:30 16.6088 2022-11-24T00:00:00+05:30 0.7719 18.1871 0.5448 1.0900000 * * * -2.4911 U 2023-08-16T19:17:00+05:30 Below Average Growth 25.3600000000000 Monthly Large Cap 9 47109 2022-11-25T00:00:00+05:30 1.10 2.12 1.73 11.10 -0.49 43.43 0.00 0.00 66.59 57.44 25.01 6.84 22.02 -0.49 12.76 0.00 0.00 13.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1499 2022-11-25T00:00:00+05:30 16.1017 2022-11-24T00:00:00+05:30 0.7719 18.1871 0.5448 1.0900000 * * * -2.4911 U 2023-08-16T19:17:00+05:30 Below Average Growth 25.3600000000000 Monthly Large Cap 9 47110 2022-11-25T00:00:00+05:30 1.08 2.02 1.41 10.42 -1.70 38.38 0.00 0.00 58.91 56.18 23.76 5.61 20.67 -1.70 11.42 0.00 0.00 12.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8914 2022-11-25T00:00:00+05:30 15.8445 2022-11-24T00:00:00+05:30 0.7714 18.1777 0.4788 2.3200000 * * -3.6891 U 2023-08-16T19:17:00+05:30 Below Average Growth 25.3600000000000 Monthly Large Cap 9 47111 2022-11-25T00:00:00+05:30 1.08 2.02 1.41 10.42 -1.70 38.38 0.00 0.00 58.91 56.18 23.76 5.61 20.67 -1.70 11.42 0.00 0.00 12.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3890 2022-11-25T00:00:00+05:30 15.3436 2022-11-24T00:00:00+05:30 0.7714 18.1777 0.4788 2.3200000 * * -3.6891 U 2023-08-16T19:17:00+05:30 Below Average Growth 25.3600000000000 Monthly Large Cap 9 47112 2018-11-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47113 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 47114 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 47115 2018-11-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47116 2018-11-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47117 2018-11-30T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47118 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 47119 2018-11-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 47120 2022-09-19T00:00:00+05:30 0.06 0.43 1.45 2.33 4.38 18.47 38.41 0.00 28.01 3.08 5.04 5.63 4.58 4.38 5.81 6.71 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0879 2022-09-19T00:00:00+05:30 10.0878 2022-09-15T00:00:00+05:30 0.5625 0.7332 3.0061 0.3900000 * * * * * 2.7447 U 2023-08-16T19:17:00+05:30 Low 0.3500000000000 2022-07-31T00:00:00+05:30 6.1900000000000 0.3000000000000 Monthly Low High 7 47121 2026-05-07T00:00:00+05:30 0.12 0.57 1.55 2.85 6.32 22.60 34.54 92.66 60.55 6.25 6.91 6.27 5.74 6.32 7.00 6.11 6.77 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0696 2026-05-07T00:00:00+05:30 10.0696 2026-05-06T00:00:00+05:30 0.3034 2.8374 0.7700000 * * * * U 2026-05-08T13:25:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 47122 2026-05-07T00:00:00+05:30 0.13 0.60 1.64 3.04 6.74 24.09 37.54 103.87 66.27 6.60 7.28 6.65 6.13 6.74 7.43 6.58 7.38 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0027 2026-05-07T00:00:00+05:30 10.0027 2026-05-06T00:00:00+05:30 0.3033 4.1772 0.4000000 * * * U 2026-05-08T13:25:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 47123 2026-05-07T00:00:00+05:30 0.12 0.57 1.55 2.85 6.32 22.60 34.54 92.66 60.35 6.25 6.91 6.27 5.74 6.32 7.00 6.11 6.77 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0723 2026-05-07T00:00:00+05:30 10.0716 2026-05-06T00:00:00+05:30 0.3034 2.8374 0.7700000 * * * * U 2026-05-08T13:25:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 47124 2022-09-19T00:00:00+05:30 0.05 0.39 1.32 2.08 3.86 16.50 34.55 106.85 24.63 2.58 4.56 5.14 4.09 3.86 5.22 6.11 7.53 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0649 2022-09-19T00:00:00+05:30 10.0650 2022-09-15T00:00:00+05:30 0.5481 0.7268 2.2601 0.8700000 * * * * 2.1693 U 2023-08-16T19:17:00+05:30 Low 0.3500000000000 2022-07-31T00:00:00+05:30 6.1900000000000 0.3000000000000 Monthly Low High 7 47125 2026-05-07T00:00:00+05:30 0.13 0.60 1.64 3.04 6.74 24.09 37.54 103.87 65.45 6.60 7.28 6.65 6.13 6.74 7.43 6.58 7.38 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0885 2026-05-07T00:00:00+05:30 10.0876 2026-05-06T00:00:00+05:30 0.3033 4.1772 0.4000000 * * * U 2026-05-08T13:25:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 47126 2022-04-29T00:00:00+05:30 0.09 0.34 0.90 1.80 3.65 23.64 0.00 0.00 30.83 4.63 3.99 3.60 3.61 3.65 7.30 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0825 2022-04-29T00:00:00+05:30 13.0783 2022-04-28T00:00:00+05:30 2.5117 1.6211 2.1905 0.1000000 5.2359 U 2023-08-16T19:17:00+05:30 0.0268333700000 2022-03-31T00:00:00+05:30 6.7778741600000 0.0246382700000 Half-Yearly Low High 10 47127 2022-04-29T00:00:00+05:30 0.09 0.41 1.00 1.95 3.91 24.56 0.00 0.00 31.96 4.83 4.79 4.01 3.92 3.91 7.57 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1959 2022-04-29T00:00:00+05:30 13.1917 2022-04-28T00:00:00+05:30 2.5220 1.6223 2.3419 0.0000000 5.4911 U 2023-08-16T19:17:00+05:30 0.0268333700000 2022-03-31T00:00:00+05:30 6.7778741600000 0.0246382700000 Low High 10 47128 2022-04-29T00:00:00+05:30 0.09 0.34 0.90 1.80 3.65 23.64 0.00 0.00 30.82 4.63 3.99 3.60 3.61 3.65 7.30 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0824 2022-04-29T00:00:00+05:30 13.0783 2022-04-28T00:00:00+05:30 2.5117 1.6211 2.1905 0.1000000 5.2359 U 2023-08-16T19:17:00+05:30 0.0268333700000 2022-03-31T00:00:00+05:30 6.7778741600000 0.0246382700000 Half-Yearly Low High 10 47129 2022-04-29T00:00:00+05:30 0.09 0.41 1.00 1.95 3.91 24.56 0.00 0.00 31.96 4.83 4.79 4.01 3.92 3.91 7.57 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1959 2022-04-29T00:00:00+05:30 13.1917 2022-04-28T00:00:00+05:30 2.5220 1.6223 2.3419 0.0000000 5.4911 U 2023-08-16T19:17:00+05:30 0.0268333700000 2022-03-31T00:00:00+05:30 6.7778741600000 0.0246382700000 Low High 10 47130 2022-06-01T00:00:00+05:30 0.07 0.34 0.92 1.89 3.86 22.60 0.00 0.00 32.04 3.75 3.74 3.61 3.78 3.86 7.02 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2042 2022-06-01T00:00:00+05:30 13.2029 2022-05-31T00:00:00+05:30 1.8700 1.3816 2.4016 0.1764199 4.8317 U 2023-08-16T19:17:00+05:30 0.0322000000000 2022-04-30T00:00:00+05:30 3.9756000000000 0.0296000000000 Half-Yearly Low High 10 47131 2022-06-01T00:00:00+05:30 0.07 0.34 0.92 1.89 3.86 22.60 0.00 0.00 32.04 3.75 3.74 3.61 3.78 3.86 7.02 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2042 2022-06-01T00:00:00+05:30 13.2029 2022-05-31T00:00:00+05:30 1.8700 1.3816 2.4016 0.1764199 4.8317 U 2023-08-16T19:17:00+05:30 0.0322000000000 2022-04-30T00:00:00+05:30 3.9756000000000 0.0296000000000 Half-Yearly Low High 10 47132 2022-06-01T00:00:00+05:30 0.08 0.37 1.00 2.04 4.17 23.71 0.00 0.00 33.48 4.07 4.04 3.91 4.09 4.17 7.34 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3476 2022-06-01T00:00:00+05:30 13.3462 2022-05-31T00:00:00+05:30 1.8694 1.3814 2.6205 0.0000000 5.1331 U 2023-08-16T19:17:00+05:30 0.0322000000000 2022-04-30T00:00:00+05:30 3.9756000000000 0.0296000000000 Low High 10 47133 2020-08-21T00:00:00+05:30 0.01 0.33 2.67 5.40 10.47 0.00 0.00 0.00 0.00 0.30 3.93 10.61 10.77 10.47 0.00 0.00 0.00 11.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47134 2023-05-02T00:00:00+05:30 0.16 0.61 1.62 3.32 4.95 18.58 0.00 0.00 37.53 8.24 7.43 6.65 6.69 4.95 5.84 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7534 2023-05-02T00:00:00+05:30 13.7511 2023-05-01T00:00:00+05:30 1.4744 1.2462 1.4235 0.4400000 3.8896 U 2023-08-16T19:17:00+05:30 0.8200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47135 2026-05-07T00:00:00+05:30 2.72 9.39 2.00 2.66 10.54 49.68 76.68 0.00 156.24 142.00 114.26 8.11 5.36 10.54 14.35 12.05 0.00 13.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3418 2026-05-07T00:00:00+05:30 16.2135 2026-05-06T00:00:00+05:30 11.6948 0.6284 2.5900000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.1100000000000 2026-03-31T00:00:00+05:30 7.4800000000000 3.1600000000000 Daily High High Large Cap 8 47136 2022-04-08T00:00:00+05:30 0.08 0.30 0.86 1.78 3.95 23.35 0.00 0.00 30.69 4.03 3.55 3.47 3.56 3.95 7.24 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0686 2022-04-08T00:00:00+05:30 13.0665 2022-04-05T00:00:00+05:30 1.6672 1.5055 2.3155 0.4400000 4.6210 U 2023-08-16T19:17:00+05:30 0.8200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47137 2023-05-02T00:00:00+05:30 0.16 0.64 1.70 3.47 5.26 19.60 0.00 0.00 39.36 8.54 7.74 6.96 6.99 5.26 6.15 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9362 2023-05-02T00:00:00+05:30 13.9337 2023-05-01T00:00:00+05:30 1.4786 1.2476 1.6540 0.1400000 4.1850 U 2023-08-16T19:17:00+05:30 0.8200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47138 2022-04-08T00:00:00+05:30 0.08 0.33 0.93 1.93 4.26 24.42 0.00 0.00 32.00 4.35 3.86 3.78 3.87 4.26 7.55 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2000 2022-04-08T00:00:00+05:30 13.1977 2022-04-05T00:00:00+05:30 1.6748 1.5081 2.5036 0.1400000 4.9161 U 2023-08-16T19:17:00+05:30 0.8200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47139 2026-05-07T00:00:00+05:30 2.72 9.39 2.00 2.66 10.54 49.68 76.68 0.00 156.19 142.00 114.26 8.11 5.36 10.54 14.35 12.05 0.00 13.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.6192 2026-05-07T00:00:00+05:30 25.4180 2026-05-06T00:00:00+05:30 11.6948 0.6284 2.5900000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.1100000000000 2026-03-31T00:00:00+05:30 7.4800000000000 3.1600000000000 Daily High High Large Cap 8 47140 2026-05-07T00:00:00+05:30 2.75 9.50 2.29 3.24 11.80 55.02 87.95 0.00 182.49 143.19 115.53 9.27 6.53 11.80 15.69 13.44 0.00 14.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.2488 2026-05-07T00:00:00+05:30 28.0261 2026-05-06T00:00:00+05:30 11.7065 0.7288 1.4300000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.1100000000000 2026-03-31T00:00:00+05:30 7.4800000000000 3.1600000000000 Daily High High Large Cap 8 47141 2026-05-07T00:00:00+05:30 2.75 9.50 2.29 3.24 11.80 55.02 87.95 0.00 182.51 143.19 115.53 9.27 6.53 11.80 15.69 13.44 0.00 14.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0634 2026-05-07T00:00:00+05:30 17.9210 2026-05-06T00:00:00+05:30 11.7065 0.7288 1.4300000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.1100000000000 2026-03-31T00:00:00+05:30 7.4800000000000 3.1600000000000 Daily High High Large Cap 8 47142 2022-04-25T00:00:00+05:30 0.06 0.30 0.87 1.82 3.98 24.42 0.00 0.00 31.69 3.21 3.59 3.53 3.66 3.98 7.55 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4302 2022-04-25T00:00:00+05:30 10.4273 2022-04-22T00:00:00+05:30 1.8374 1.5985 2.2956 0.4000000 4.9206 U 2023-08-16T19:17:00+05:30 0.0268290900000 2022-03-31T00:00:00+05:30 3.9450044200000 0.0243542200000 Half-Yearly Low High 10 47143 2022-04-25T00:00:00+05:30 0.07 0.33 0.95 1.98 4.30 25.54 0.00 0.00 32.95 3.53 3.89 3.84 3.96 4.30 7.87 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5450 2022-04-25T00:00:00+05:30 10.5419 2022-04-22T00:00:00+05:30 1.8382 1.5987 2.4846 0.1000000 5.2236 U 2023-08-16T19:17:00+05:30 0.0268290900000 2022-03-31T00:00:00+05:30 3.9450044200000 0.0243542200000 Half-Yearly Low High 10 47144 2022-04-25T00:00:00+05:30 0.06 0.30 0.87 1.82 3.98 24.42 0.00 0.00 31.58 3.21 3.59 3.53 3.66 3.98 7.55 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1581 2022-04-25T00:00:00+05:30 13.1546 2022-04-22T00:00:00+05:30 1.8374 1.5985 2.2956 0.4000000 4.9206 U 2023-08-16T19:17:00+05:30 0.0268290900000 2022-03-31T00:00:00+05:30 3.9450044200000 0.0243542200000 Half-Yearly Low High 10 47145 2022-04-25T00:00:00+05:30 0.06 0.30 0.87 1.82 3.98 24.42 0.00 0.00 31.21 3.21 3.59 3.53 3.66 3.98 7.55 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1218 2022-04-25T00:00:00+05:30 10.1190 2022-04-22T00:00:00+05:30 1.8374 1.5985 2.2956 0.4000000 4.9206 U 2023-08-16T19:17:00+05:30 0.0268290900000 2022-03-31T00:00:00+05:30 3.9450044200000 0.0243542200000 Half-Yearly Low High 10 47146 2022-04-25T00:00:00+05:30 0.07 0.33 0.95 1.98 4.30 25.54 0.00 0.00 32.96 3.53 3.89 3.84 3.96 4.30 7.87 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2964 2022-04-25T00:00:00+05:30 13.2925 2022-04-22T00:00:00+05:30 1.8382 1.5987 2.4846 0.1000000 5.2236 U 2023-08-16T19:17:00+05:30 0.0268290900000 2022-03-31T00:00:00+05:30 3.9450044200000 0.0243542200000 Half-Yearly Low High 10 47147 2022-04-25T00:00:00+05:30 0.07 0.33 0.95 1.98 4.30 25.54 0.00 0.00 32.59 3.53 3.89 3.84 3.96 4.30 7.87 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2441 2022-04-25T00:00:00+05:30 10.2411 2022-04-22T00:00:00+05:30 1.8382 1.5987 2.4846 0.1000000 5.2236 U 2023-08-16T19:17:00+05:30 0.0268290900000 2022-03-31T00:00:00+05:30 3.9450044200000 0.0243542200000 Half-Yearly Low High 10 47148 2020-08-21T00:00:00+05:30 0.00 0.34 1.55 5.05 9.87 0.00 0.00 0.00 0.00 0.09 4.03 6.15 10.07 9.87 0.00 0.00 0.00 11.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47149 2022-04-07T00:00:00+05:30 0.06 0.30 0.91 1.87 4.21 23.57 0.00 0.00 30.82 3.31 3.56 3.68 3.74 4.21 7.29 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0815 2022-04-07T00:00:00+05:30 13.0804 2022-04-06T00:00:00+05:30 3.0624 1.4361 2.4545 0.0500000 5.6100 U 2023-08-16T19:17:00+05:30 0.9061917800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47150 2022-04-07T00:00:00+05:30 0.06 0.28 0.85 1.74 3.95 22.65 0.00 0.00 29.69 3.10 3.30 3.43 3.49 3.95 7.02 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9691 2022-04-07T00:00:00+05:30 12.9681 2022-04-06T00:00:00+05:30 3.0618 1.4368 2.2778 0.2999986 5.3575 U 2023-08-16T19:17:00+05:30 0.9061917800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47151 2022-04-07T00:00:00+05:30 0.06 0.30 0.91 1.87 4.21 23.57 0.00 0.00 30.82 3.31 3.56 3.68 3.74 4.21 7.29 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-07T00:00:00+05:30 13.0804 2022-04-06T00:00:00+05:30 3.0624 1.4361 2.4545 0.0500000 5.6100 U 2023-08-16T19:17:00+05:30 0.9061917800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47152 2022-04-07T00:00:00+05:30 0.06 0.30 0.91 1.87 4.21 23.57 0.00 0.00 30.81 3.31 3.56 3.68 3.74 4.21 7.29 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-07T00:00:00+05:30 10.1718 2022-04-06T00:00:00+05:30 3.0624 1.4361 2.4545 0.0500000 5.6100 U 2023-08-16T19:17:00+05:30 0.9061917800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47153 2020-08-21T00:00:00+05:30 0.00 0.34 1.55 5.05 9.87 0.00 0.00 0.00 0.00 0.09 4.03 6.15 10.07 9.87 0.00 0.00 0.00 11.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47154 2026-05-07T00:00:00+05:30 0.10 0.40 1.20 2.51 5.27 19.57 30.42 0.00 45.16 4.99 4.87 4.94 5.07 5.27 6.13 5.45 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1451.6339 2026-05-07T00:00:00+05:30 1451.4415 2026-05-06T00:00:00+05:30 0.1891 0.2127 0.2300000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-04-30T00:00:00+05:30 5.2800000000000 0.0100000000000 Daily Low High 4 47155 2026-05-07T00:00:00+05:30 0.10 0.40 1.20 2.51 5.27 19.57 30.42 0.00 45.18 4.99 4.87 4.94 5.07 5.27 6.13 5.45 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0200 2026-05-07T00:00:00+05:30 1000.0200 2026-05-06T00:00:00+05:30 0.1891 0.2127 0.2300000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-04-30T00:00:00+05:30 5.2800000000000 0.0100000000000 Daily Low High 4 47156 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.38 19.96 31.14 0.00 22.67 5.10 4.97 5.05 5.18 5.38 6.25 5.57 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.4292 2026-05-07T00:00:00+05:30 1000.2932 2026-05-06T00:00:00+05:30 0.1898 0.7837 0.1100000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-04-30T00:00:00+05:30 5.2800000000000 0.0100000000000 Daily Low High 4 47157 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.38 19.96 31.14 0.00 45.61 5.10 4.97 5.05 5.18 5.38 6.25 5.57 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.8178 2026-05-07T00:00:00+05:30 1001.6821 2026-05-06T00:00:00+05:30 0.1898 0.7837 0.1100000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-04-30T00:00:00+05:30 5.2800000000000 0.0100000000000 Daily Low High 4 47158 2022-04-05T00:00:00+05:30 0.06 0.31 0.90 1.87 4.05 22.50 0.00 0.00 29.57 3.38 3.51 3.63 3.74 4.05 6.99 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9571 2022-04-05T00:00:00+05:30 12.9559 2022-04-04T00:00:00+05:30 2.1866 1.3936 2.3577 0.0000000 4.7746 U 2023-08-16T19:17:00+05:30 0.3500000000000 2021-09-30T00:00:00+05:30 Low High 10 47159 2020-08-21T00:00:00+05:30 0.08 0.44 2.83 5.21 10.11 0.00 0.00 0.00 0.00 4.10 5.19 11.24 10.40 10.11 0.00 0.00 0.00 11.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47160 2022-04-05T00:00:00+05:30 0.09 0.32 0.87 1.77 3.82 21.62 0.00 0.00 28.50 4.91 3.64 3.52 3.56 3.82 6.74 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-05T00:00:00+05:30 12.8446 2022-04-04T00:00:00+05:30 2.1877 1.3931 2.1768 0.0855691 4.5221 U 2023-08-16T19:17:00+05:30 0.3500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47161 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.38 19.96 31.14 0.00 46.29 5.10 4.97 5.05 5.18 5.38 6.25 5.57 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0200 2026-05-07T00:00:00+05:30 1000.0200 2026-05-06T00:00:00+05:30 0.1898 0.7837 0.1100000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-04-30T00:00:00+05:30 5.2800000000000 0.0100000000000 Daily Low High 4 47162 2022-04-05T00:00:00+05:30 0.09 0.32 0.87 1.77 3.82 21.62 0.00 0.00 28.50 4.91 3.64 3.52 3.56 3.82 6.74 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8500 2022-04-05T00:00:00+05:30 12.8445 2022-04-04T00:00:00+05:30 2.1877 1.3931 2.1768 0.0855691 4.5221 U 2023-08-16T19:17:00+05:30 0.3500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47163 2026-05-07T00:00:00+05:30 0.10 0.40 1.20 2.51 5.27 19.57 30.42 0.00 43.07 4.99 4.87 4.94 5.07 5.27 6.13 5.45 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.4234 2026-05-07T00:00:00+05:30 1000.2908 2026-05-06T00:00:00+05:30 0.1891 0.2127 0.2300000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-04-30T00:00:00+05:30 5.2800000000000 0.0100000000000 Daily Low High 4 47164 2026-05-07T00:00:00+05:30 0.10 0.40 1.20 2.51 5.27 19.57 30.42 0.00 45.17 4.99 4.87 4.94 5.07 5.27 6.13 5.45 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.7784 2026-05-07T00:00:00+05:30 1001.6457 2026-05-06T00:00:00+05:30 0.1891 0.2127 0.2300000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-04-30T00:00:00+05:30 5.2800000000000 0.0100000000000 Daily Low High 4 47165 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.38 19.96 31.14 0.00 46.42 5.10 4.97 5.05 5.18 5.38 6.25 5.57 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1464.1646 2026-05-07T00:00:00+05:30 1463.9663 2026-05-06T00:00:00+05:30 0.1898 0.7837 0.1100000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-04-30T00:00:00+05:30 5.2800000000000 0.0100000000000 Daily Low High 4 47166 2019-05-05T00:00:00+05:30 0.28 0.68 1.84 3.77 0.00 0.00 0.00 0.00 3.95 11.31 8.25 7.56 7.61 0.00 0.00 0.00 0.00 3.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3949 2019-05-05T00:00:00+05:30 10.3779 2019-05-03T00:00:00+05:30 0.0912928 U 2020-08-18T12:55:00+05:30 0.0700000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 47167 2019-05-05T00:00:00+05:30 0.28 0.69 1.87 3.83 0.00 0.00 0.00 0.00 4.00 11.50 8.37 7.67 7.71 0.00 0.00 0.00 0.00 4.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4003 2019-05-05T00:00:00+05:30 10.3830 2019-05-03T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0700000000000 2019-03-31T00:00:00+05:30 Low High 5 47168 2018-12-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47169 2019-05-05T00:00:00+05:30 0.28 0.69 1.87 3.83 0.00 0.00 0.00 0.00 0.00 11.50 8.37 7.67 7.71 0.00 0.00 0.00 0.00 4.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0700000000000 2019-03-31T00:00:00+05:30 Low High 5 47170 2018-12-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47171 2018-12-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47172 2019-05-05T00:00:00+05:30 0.28 0.68 1.84 3.77 0.00 0.00 0.00 0.00 3.97 11.31 8.25 7.56 7.61 0.00 0.00 0.00 0.00 3.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0182 2019-05-05T00:00:00+05:30 10.0016 2019-05-03T00:00:00+05:30 0.0912928 U 2020-08-18T12:55:00+05:30 0.0700000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 5 47173 2018-12-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47174 2022-04-18T00:00:00+05:30 0.07 0.31 0.88 1.85 4.16 24.49 0.00 0.00 32.03 3.52 3.51 3.59 3.70 4.16 7.57 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2028 2022-04-18T00:00:00+05:30 13.1964 2022-04-13T00:00:00+05:30 2.3624 1.5388 2.4365 0.0500000 5.3578 U 2023-08-16T19:17:00+05:30 0.9115342500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47175 2022-04-18T00:00:00+05:30 0.07 0.31 0.88 1.85 4.16 24.49 0.00 0.00 32.02 3.52 3.51 3.59 3.70 4.16 7.57 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.0328 2022-04-13T00:00:00+05:30 2.3624 1.5388 2.4365 0.0500000 5.3578 U 2023-08-16T19:17:00+05:30 0.9115342500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47176 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47177 2022-04-18T00:00:00+05:30 0.07 0.31 0.88 1.84 4.14 23.66 0.00 0.00 30.60 3.51 3.49 3.57 3.68 4.14 7.33 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.0329 2022-04-13T00:00:00+05:30 2.2064 1.5092 2.3255 0.0700000 5.0119 U 2023-08-16T19:17:00+05:30 0.9115342500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47178 2022-04-18T00:00:00+05:30 0.07 0.31 0.88 1.84 4.14 23.66 0.00 0.00 30.68 3.51 3.49 3.57 3.68 4.14 7.33 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0684 2022-04-18T00:00:00+05:30 13.0621 2022-04-13T00:00:00+05:30 2.2064 1.5092 2.3255 0.0700000 5.0119 U 2023-08-16T19:17:00+05:30 0.9115342500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47179 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47180 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47181 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47182 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47183 2022-04-18T00:00:00+05:30 0.07 0.31 0.88 1.84 4.14 23.66 0.00 0.00 30.69 3.51 3.49 3.57 3.68 4.14 7.33 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 13.0621 2022-04-13T00:00:00+05:30 2.2064 1.5092 2.3255 0.0700000 5.0119 U 2023-08-16T19:17:00+05:30 0.9115342500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47184 2022-04-18T00:00:00+05:30 0.07 0.31 0.88 1.85 4.16 24.49 0.00 0.00 32.03 3.52 3.51 3.59 3.70 4.16 7.57 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 13.1964 2022-04-13T00:00:00+05:30 2.3624 1.5388 2.4365 0.0500000 5.3578 U 2023-08-16T19:17:00+05:30 0.9115342500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47185 2018-11-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47186 2022-04-19T00:00:00+05:30 0.07 0.33 0.92 1.91 4.25 24.61 0.00 0.00 32.10 3.59 3.60 3.73 3.80 4.25 7.59 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.0970 2022-04-18T00:00:00+05:30 2.2282 1.4028 2.7165 0.0000000 5.3277 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47187 2020-08-21T00:00:00+05:30 0.05 0.39 2.67 5.50 10.71 0.00 0.00 0.00 0.00 2.61 4.64 10.57 10.97 10.71 0.00 0.00 0.00 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47188 2022-04-19T00:00:00+05:30 0.06 0.30 0.86 1.78 3.99 23.68 0.00 0.00 30.97 3.35 3.35 3.48 3.55 3.99 7.33 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.0931 2022-04-18T00:00:00+05:30 2.2277 1.4028 2.5366 0.2400000 5.0752 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47189 2022-04-19T00:00:00+05:30 0.06 0.30 0.86 1.78 3.99 23.68 0.00 0.00 31.15 3.35 3.35 3.48 3.55 3.99 7.33 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1306 2022-04-18T00:00:00+05:30 2.2277 1.4028 2.5366 0.2400000 5.0752 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47190 2022-04-19T00:00:00+05:30 0.06 0.30 0.86 1.78 3.99 23.68 0.00 0.00 31.00 3.35 3.35 3.48 3.55 3.99 7.33 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1003 2022-04-19T00:00:00+05:30 13.0992 2022-04-18T00:00:00+05:30 2.2277 1.4028 2.5366 0.2400000 5.0752 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47191 2020-08-21T00:00:00+05:30 0.05 0.37 2.60 5.37 10.43 0.00 0.00 0.00 0.00 2.36 4.39 10.32 10.71 10.43 0.00 0.00 0.00 11.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47192 2020-08-21T00:00:00+05:30 0.05 0.39 2.67 5.50 10.71 0.00 0.00 0.00 0.00 2.61 4.64 10.57 10.97 10.71 0.00 0.00 0.00 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47193 2020-08-21T00:00:00+05:30 0.05 0.37 2.60 5.37 10.43 0.00 0.00 0.00 0.00 2.36 4.39 10.32 10.71 10.43 0.00 0.00 0.00 11.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47194 2022-04-19T00:00:00+05:30 0.07 0.33 0.92 1.91 4.25 24.61 0.00 0.00 32.15 3.59 3.60 3.73 3.80 4.25 7.59 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2146 2022-04-19T00:00:00+05:30 13.2134 2022-04-18T00:00:00+05:30 2.2282 1.4028 2.7165 0.0000000 5.3277 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47195 2020-08-21T00:00:00+05:30 0.05 0.39 2.67 5.50 10.71 0.00 0.00 0.00 0.00 2.61 4.64 10.57 10.97 10.71 0.00 0.00 0.00 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47196 2018-12-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47197 2018-12-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47198 2022-04-06T00:00:00+05:30 0.06 0.32 0.90 1.91 4.05 23.04 0.00 0.00 29.61 3.38 3.53 3.64 3.82 4.05 7.14 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9610 2022-04-06T00:00:00+05:30 12.9599 2022-04-05T00:00:00+05:30 2.0381 1.5880 2.1630 0.0000000 4.8224 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Low High 10 47199 2018-12-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47200 2022-04-06T00:00:00+05:30 0.07 0.31 0.85 1.79 3.80 22.13 0.00 0.00 28.53 3.57 3.37 3.43 3.59 3.80 6.88 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-06T00:00:00+05:30 12.8510 2022-04-05T00:00:00+05:30 2.0359 1.5867 2.0072 0.0396445 4.5711 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47201 2022-04-06T00:00:00+05:30 0.06 0.32 0.90 1.91 4.05 23.04 0.00 0.00 29.61 3.38 3.53 3.64 3.82 4.05 7.14 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-06T00:00:00+05:30 12.9598 2022-04-05T00:00:00+05:30 2.0381 1.5880 2.1630 0.0000000 4.8224 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Low High 10 47202 2018-12-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47203 2022-04-06T00:00:00+05:30 0.07 0.31 0.85 1.79 3.80 22.13 0.00 0.00 28.53 3.57 3.37 3.43 3.59 3.80 6.88 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8532 2022-04-06T00:00:00+05:30 12.8510 2022-04-05T00:00:00+05:30 2.0359 1.5867 2.0072 0.0396445 4.5711 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47204 2020-08-21T00:00:00+05:30 0.04 0.41 2.93 5.39 10.39 0.00 0.00 0.00 0.00 2.23 4.84 11.63 10.75 10.39 0.00 0.00 0.00 11.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47205 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.83 4.17 24.18 0.00 0.00 31.71 3.37 3.53 3.59 3.68 4.17 7.48 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.2186 2022-04-11T00:00:00+05:30 2.3731 1.4827 2.4922 0.0500039 5.3108 U 2023-08-16T19:17:00+05:30 0.9060274000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47206 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.83 4.17 24.18 0.00 0.00 31.71 3.37 3.53 3.59 3.68 4.17 7.48 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1714 2022-04-12T00:00:00+05:30 13.1702 2022-04-11T00:00:00+05:30 2.3731 1.4827 2.4922 0.0500039 5.3108 U 2023-08-16T19:17:00+05:30 0.9060274000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47207 2022-04-12T00:00:00+05:30 0.06 0.29 0.82 1.71 3.91 23.25 0.00 0.00 30.58 3.12 3.28 3.34 3.43 3.91 7.21 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0583 2022-04-12T00:00:00+05:30 13.0572 2022-04-11T00:00:00+05:30 2.3724 1.4823 2.3229 0.3000026 5.0585 U 2023-08-16T19:17:00+05:30 0.9060274000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47208 2020-08-21T00:00:00+05:30 0.04 0.41 2.93 5.39 10.39 0.00 0.00 0.00 0.00 2.23 4.84 11.63 10.75 10.39 0.00 0.00 0.00 11.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47209 2020-08-21T00:00:00+05:30 0.05 0.43 3.00 5.52 10.66 0.00 0.00 0.00 0.00 2.47 5.09 11.88 11.02 10.66 0.00 0.00 0.00 11.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47210 2021-12-01T00:00:00+05:30 -2.15 -2.47 3.53 17.96 44.02 81.72 0.00 0.00 81.90 -112.20 -30.01 14.15 35.83 44.02 21.99 0.00 0.00 21.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1900 2021-12-01T00:00:00+05:30 18.1900 2021-11-30T00:00:00+05:30 0.7637 19.8056 0.9249 1.3900000 7.6803 U 2023-08-16T19:17:00+05:30 Blend 71.0000000000000 Monthly Mid Cap 9 47211 2021-12-01T00:00:00+05:30 -2.17 -2.48 3.64 18.20 44.61 84.92 0.00 0.00 85.10 -112.99 -30.13 14.60 36.30 44.61 22.70 0.00 0.00 22.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5100 2021-12-01T00:00:00+05:30 18.5100 2021-11-30T00:00:00+05:30 0.7635 19.8130 0.9544 1.0200000 8.2748 U 2023-08-16T19:17:00+05:30 Blend 71.0000000000000 Monthly Mid Cap 9 47212 2021-12-01T00:00:00+05:30 -2.15 -2.47 3.53 17.96 44.02 81.72 0.00 0.00 81.90 -112.20 -30.01 14.15 35.83 44.02 21.99 0.00 0.00 21.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1900 2021-12-01T00:00:00+05:30 18.1900 2021-11-30T00:00:00+05:30 0.7637 19.8056 0.9249 1.3900000 7.6803 U 2023-08-16T19:17:00+05:30 Blend 71.0000000000000 Monthly Mid Cap 9 47213 2022-04-05T00:00:00+05:30 0.07 0.31 0.90 1.84 4.07 23.21 0.00 0.00 29.76 3.50 3.56 3.64 3.69 4.07 7.20 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9756 2022-04-05T00:00:00+05:30 12.9744 2022-04-04T00:00:00+05:30 3.2061 1.5116 2.2449 0.0000000 5.5763 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Low High 10 47214 2022-04-05T00:00:00+05:30 0.06 0.30 0.86 1.76 3.89 22.38 0.00 0.00 28.76 3.32 3.40 3.49 3.53 3.89 6.96 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8757 2022-04-05T00:00:00+05:30 12.8746 2022-04-04T00:00:00+05:30 3.1915 1.5071 2.1007 0.1200000 5.3391 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47215 2022-04-05T00:00:00+05:30 0.06 0.30 0.86 1.76 3.89 22.38 0.00 0.00 28.76 3.32 3.40 3.49 3.53 3.89 6.96 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8256 2022-04-05T00:00:00+05:30 12.8745 2022-04-04T00:00:00+05:30 3.1915 1.5071 2.1007 0.1200000 5.3391 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47216 2020-08-21T00:00:00+05:30 0.02 0.36 1.66 5.06 9.71 0.00 0.00 0.00 0.00 0.99 4.25 6.59 10.09 9.71 0.00 0.00 0.00 11.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47217 2020-08-21T00:00:00+05:30 0.02 0.36 1.66 5.06 9.71 0.00 0.00 0.00 0.00 0.99 4.25 6.59 10.09 9.71 0.00 0.00 0.00 11.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47218 2021-12-01T00:00:00+05:30 -2.17 -2.48 3.64 18.20 44.61 84.92 0.00 0.00 85.10 -112.99 -30.13 14.60 36.30 44.61 22.70 0.00 0.00 22.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5100 2021-12-01T00:00:00+05:30 18.5100 2021-11-30T00:00:00+05:30 0.7635 19.8130 0.9544 1.0200000 8.2748 U 2023-08-16T19:17:00+05:30 Blend 71.0000000000000 Monthly Mid Cap 9 47219 2022-04-05T00:00:00+05:30 0.06 0.30 0.86 1.76 3.89 22.38 0.00 0.00 28.76 3.32 3.40 3.49 3.53 3.89 6.96 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8255 2022-04-05T00:00:00+05:30 12.8743 2022-04-04T00:00:00+05:30 3.1915 1.5071 2.1007 0.1200000 5.3391 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47220 2022-04-29T00:00:00+05:30 0.09 0.40 1.03 2.05 4.05 25.35 0.00 0.00 32.08 4.82 4.75 4.13 4.10 4.05 7.79 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2076 2022-04-29T00:00:00+05:30 13.2034 2022-04-28T00:00:00+05:30 2.2483 1.6681 2.4132 0.0000000 5.5336 U 2023-08-16T19:17:00+05:30 0.0277015300000 2022-03-31T00:00:00+05:30 5.6827595600000 0.0253216500000 Low High 10 47221 2026-05-07T00:00:00+05:30 2.93 10.94 9.36 1.61 10.39 93.15 106.71 0.00 0.00 153.02 133.05 37.97 3.25 10.39 24.46 15.62 0.00 22.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8556 15.4914 1.0637 0.9000000 * * * 0.8429 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 47222 2026-05-07T00:00:00+05:30 2.25 7.75 -0.28 -0.49 8.15 64.28 109.28 0.00 186.50 117.24 94.26 -1.13 -0.98 8.15 17.94 15.91 0.00 15.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.6500 2026-05-07T00:00:00+05:30 28.5300 2026-05-06T00:00:00+05:30 0.9255 14.8093 0.7560 2.6600000 * * * 2.6500 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 47223 2026-05-07T00:00:00+05:30 2.25 7.75 -0.28 -0.49 8.15 64.28 109.28 0.00 186.50 117.24 94.26 -1.13 -0.98 8.15 17.94 15.91 0.00 15.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.6500 2026-05-07T00:00:00+05:30 28.5300 2026-05-06T00:00:00+05:30 0.9255 14.8093 0.7560 2.6600000 * * * 2.6500 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 47224 2022-04-29T00:00:00+05:30 0.09 0.33 0.93 1.89 3.79 24.43 0.00 0.00 30.95 4.62 3.94 3.72 3.79 3.79 7.53 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0954 2022-04-29T00:00:00+05:30 13.0913 2022-04-28T00:00:00+05:30 2.2381 1.6671 2.2657 0.0900000 5.2785 U 2023-08-16T19:17:00+05:30 0.0277015300000 2022-03-31T00:00:00+05:30 5.6827595600000 0.0253216500000 Half-Yearly Low High 10 47225 2020-08-21T00:00:00+05:30 0.06 0.43 3.53 5.77 11.23 0.00 0.00 0.00 0.00 2.90 5.12 14.02 11.50 11.23 0.00 0.00 0.00 12.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47226 2026-05-07T00:00:00+05:30 2.91 10.82 9.01 0.95 8.94 85.54 93.16 0.00 300.61 151.62 131.59 36.55 1.92 8.94 22.81 14.06 0.00 20.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.0610 2026-05-07T00:00:00+05:30 40.0840 2026-05-06T00:00:00+05:30 0.8545 15.4708 0.9771 2.2200000 * * * -0.4999 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 47227 2026-05-07T00:00:00+05:30 2.91 10.82 9.01 0.95 8.94 85.54 93.16 0.00 0.00 151.62 131.59 36.55 1.92 8.94 22.81 14.06 0.00 20.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8545 15.4708 0.9771 2.2200000 * * * -0.4999 U 2026-05-08T13:25:00+05:30 Average Blend Daily Mid Cap 9 47228 2026-05-07T00:00:00+05:30 2.93 10.94 9.36 1.61 10.39 93.15 106.71 0.00 0.00 153.02 133.05 37.97 3.25 10.39 24.46 15.62 0.00 22.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8556 15.4914 1.0637 0.9000000 * * * 0.8429 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 47229 2026-05-07T00:00:00+05:30 2.27 7.83 0.00 0.10 9.45 69.89 120.07 0.00 207.00 118.11 95.30 0.00 0.20 9.45 19.27 17.08 0.00 16.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7000 2026-05-07T00:00:00+05:30 30.5800 2026-05-06T00:00:00+05:30 0.9263 14.8196 0.8327 1.5000000 * * * 3.7872 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 47230 2026-05-07T00:00:00+05:30 2.93 10.94 9.36 1.61 10.39 93.15 106.71 0.00 346.87 153.02 133.05 37.97 3.25 10.39 24.46 15.62 0.00 22.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.6870 2026-05-07T00:00:00+05:30 44.7110 2026-05-06T00:00:00+05:30 0.8556 15.4914 1.0637 0.9000000 * * * 0.8429 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 47231 2026-05-07T00:00:00+05:30 2.93 10.94 9.36 1.61 10.39 93.15 106.71 0.00 346.86 153.02 133.05 37.97 3.25 10.39 24.46 15.62 0.00 22.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8420 2026-05-07T00:00:00+05:30 25.8560 2026-05-06T00:00:00+05:30 0.8556 15.4914 1.0637 0.9000000 * * * 0.8429 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 47232 2026-05-07T00:00:00+05:30 2.27 7.83 0.00 0.10 9.45 69.89 120.07 0.00 207.00 118.11 95.30 0.00 0.20 9.45 19.27 17.08 0.00 16.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7000 2026-05-07T00:00:00+05:30 30.5800 2026-05-06T00:00:00+05:30 0.9263 14.8196 0.8327 1.5000000 * * * 3.7872 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 47233 2022-04-29T00:00:00+05:30 0.09 0.33 0.93 1.89 3.79 24.43 0.00 0.00 30.95 4.62 3.94 3.72 3.79 3.79 7.53 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0954 2022-04-29T00:00:00+05:30 13.0913 2022-04-28T00:00:00+05:30 2.2381 1.6671 2.2657 0.0900000 5.2785 U 2023-08-16T19:17:00+05:30 0.0277015300000 2022-03-31T00:00:00+05:30 5.6827595600000 0.0253216500000 Half-Yearly Low High 10 47234 2026-05-07T00:00:00+05:30 2.91 10.82 9.01 0.95 8.94 85.54 93.16 0.00 300.62 151.62 131.59 36.55 1.92 8.94 22.81 14.06 0.00 20.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.2060 2026-05-07T00:00:00+05:30 23.2200 2026-05-06T00:00:00+05:30 0.8545 15.4708 0.9771 2.2200000 * * * -0.4999 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 47235 2026-05-07T00:00:00+05:30 2.91 10.82 9.01 0.95 8.94 85.54 93.16 0.00 0.00 151.62 131.59 36.55 1.92 8.94 22.81 14.06 0.00 20.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8545 15.4708 0.9771 2.2200000 * * * -0.4999 U 2026-05-08T13:25:00+05:30 Average Blend Daily Mid Cap 9 47236 2021-12-06T00:00:00+05:30 0.06 0.28 0.75 1.63 3.33 21.70 0.00 0.00 21.84 3.13 3.08 3.02 3.22 3.33 6.76 0.00 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1836 2021-12-06T00:00:00+05:30 12.1803 2021-12-03T00:00:00+05:30 0.2210626 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47237 2022-04-13T00:00:00+05:30 0.10 0.35 0.93 1.88 4.13 23.13 0.00 0.00 28.95 5.14 3.93 3.78 3.77 4.13 7.17 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-13T00:00:00+05:30 12.8882 2022-04-12T00:00:00+05:30 2.2356 1.6154 2.0891 0.1376572 4.8969 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47238 2021-12-06T00:00:00+05:30 0.06 0.30 0.81 1.76 3.58 22.61 0.00 0.00 22.75 3.19 3.29 3.26 3.47 3.58 7.02 0.00 0.00 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-12-06T00:00:00+05:30 12.2717 2021-12-03T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-09-30T00:00:00+05:30 Low High 10 47239 2022-04-12T00:00:00+05:30 0.06 0.30 0.85 1.75 3.92 23.82 0.00 0.00 30.27 3.16 3.39 3.44 3.51 3.92 7.37 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0267 2022-04-12T00:00:00+05:30 13.0255 2022-04-11T00:00:00+05:30 2.5308 1.5674 2.2915 0.0700000 5.3149 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47240 2022-04-12T00:00:00+05:30 0.06 0.32 0.90 1.87 4.16 24.72 0.00 0.00 31.35 3.38 3.62 3.67 3.75 4.16 7.64 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1353 2022-04-12T00:00:00+05:30 13.1341 2022-04-11T00:00:00+05:30 2.5358 1.5692 2.4449 0.0000000 5.5629 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 47241 2022-04-12T00:00:00+05:30 0.06 0.32 0.90 1.87 4.16 24.72 0.00 0.00 31.35 3.38 3.62 3.67 3.75 4.16 7.64 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0853 2022-04-12T00:00:00+05:30 13.1341 2022-04-11T00:00:00+05:30 2.5358 1.5692 2.4449 0.0000000 5.5629 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 47242 2020-08-21T00:00:00+05:30 0.06 0.43 3.14 5.72 10.94 0.00 0.00 0.00 0.00 2.99 5.08 12.46 11.40 10.94 0.00 0.00 0.00 11.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47243 2022-04-13T00:00:00+05:30 0.10 0.38 0.99 2.01 4.36 24.00 0.00 0.00 29.98 5.42 4.18 4.03 4.02 4.36 7.42 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9979 2022-04-13T00:00:00+05:30 12.9915 2022-04-12T00:00:00+05:30 2.2465 1.6172 2.2327 0.0000000 5.1402 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Low High 10 47244 2022-04-18T00:00:00+05:30 0.07 0.31 0.89 1.88 4.12 24.65 0.00 0.00 30.69 3.43 3.55 3.61 3.77 4.12 7.61 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 13.0624 2022-04-13T00:00:00+05:30 2.2581 1.7417 2.1724 0.0301587 5.3212 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47245 2022-04-18T00:00:00+05:30 0.07 0.32 0.92 1.93 4.22 25.03 0.00 0.00 31.14 3.54 3.65 3.71 3.88 4.22 7.72 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1144 2022-04-18T00:00:00+05:30 13.1080 2022-04-13T00:00:00+05:30 2.2585 1.7420 2.2303 0.0000000 5.4229 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 47246 2021-12-06T00:00:00+05:30 0.06 0.28 0.75 1.63 3.33 21.70 0.00 0.00 21.83 3.13 3.08 3.02 3.22 3.33 6.76 0.00 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-12-06T00:00:00+05:30 12.1795 2021-12-03T00:00:00+05:30 0.2210626 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47247 2022-04-13T00:00:00+05:30 0.10 0.35 0.93 1.88 4.13 23.13 0.00 0.00 28.94 5.14 3.93 3.78 3.77 4.13 7.17 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8941 2022-04-13T00:00:00+05:30 12.8878 2022-04-12T00:00:00+05:30 2.2356 1.6154 2.0891 0.1376572 4.8969 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47248 2020-08-21T00:00:00+05:30 0.09 0.41 3.00 5.46 10.30 0.00 0.00 0.00 0.00 4.68 4.79 11.88 10.90 10.30 0.00 0.00 0.00 11.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47249 2022-04-18T00:00:00+05:30 0.07 0.31 0.89 1.88 4.12 24.65 0.00 0.00 30.70 3.43 3.55 3.61 3.77 4.12 7.61 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0699 2022-04-18T00:00:00+05:30 13.0636 2022-04-13T00:00:00+05:30 2.2581 1.7417 2.1724 0.0301587 5.3212 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47250 2022-04-18T00:00:00+05:30 0.07 0.32 0.92 1.93 4.22 25.03 0.00 0.00 31.17 3.54 3.65 3.71 3.88 4.22 7.72 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 13.1106 2022-04-13T00:00:00+05:30 2.2585 1.7420 2.2303 0.0000000 5.4229 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 47251 2021-12-06T00:00:00+05:30 0.06 0.30 0.81 1.76 3.58 22.61 0.00 0.00 22.75 3.19 3.29 3.26 3.47 3.58 7.02 0.00 0.00 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2747 2021-12-06T00:00:00+05:30 12.2715 2021-12-03T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-09-30T00:00:00+05:30 Low High 10 47252 2022-04-12T00:00:00+05:30 0.06 0.30 0.85 1.75 3.92 23.82 0.00 0.00 30.27 3.16 3.39 3.44 3.51 3.92 7.37 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9767 2022-04-12T00:00:00+05:30 13.0255 2022-04-11T00:00:00+05:30 2.5308 1.5674 2.2915 0.0700000 5.3149 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47253 2020-08-21T00:00:00+05:30 0.05 0.41 3.08 5.58 10.66 0.00 0.00 0.00 0.00 2.75 4.83 12.20 11.14 10.66 0.00 0.00 0.00 11.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47254 2022-04-18T00:00:00+05:30 0.07 0.31 0.89 1.85 4.13 24.00 0.00 0.00 29.94 3.49 3.50 3.60 3.71 4.13 7.43 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.0261 2022-04-13T00:00:00+05:30 2.2783 1.5360 2.3495 0.0700000 5.1600 U 2023-08-16T19:17:00+05:30 0.9049589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47255 2026-05-07T00:00:00+05:30 4.45 27.35 37.10 33.16 83.65 194.35 204.04 0.00 540.93 232.01 332.72 150.47 66.87 83.65 43.17 24.89 0.00 28.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.0926 2026-05-07T00:00:00+05:30 63.1332 2026-05-06T00:00:00+05:30 26.1956 1.2240 0.4800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47256 2022-04-18T00:00:00+05:30 0.07 0.31 0.89 1.85 4.13 24.00 0.00 0.00 29.94 3.49 3.50 3.60 3.71 4.13 7.43 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9940 2022-04-18T00:00:00+05:30 12.9877 2022-04-13T00:00:00+05:30 2.2783 1.5360 2.3495 0.0700000 5.1600 U 2023-08-16T19:17:00+05:30 0.9049589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47257 2022-04-18T00:00:00+05:30 0.07 0.31 0.89 1.86 4.15 24.57 0.00 0.00 30.91 3.51 3.52 3.62 3.73 4.15 7.59 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.0262 2022-04-13T00:00:00+05:30 2.4055 1.5656 2.4118 0.0500000 5.4138 U 2023-08-16T19:17:00+05:30 0.9049589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47258 2026-05-07T00:00:00+05:30 4.46 27.38 37.21 33.39 84.36 197.65 209.91 0.00 559.71 232.31 333.08 150.92 67.32 84.36 43.70 25.37 0.00 28.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 65.9712 2026-05-07T00:00:00+05:30 64.9832 2026-05-06T00:00:00+05:30 26.2003 1.2384 0.2000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47259 2022-04-18T00:00:00+05:30 0.07 0.31 0.89 1.85 4.13 24.00 0.00 0.00 29.94 3.49 3.50 3.60 3.71 4.13 7.43 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.9877 2022-04-13T00:00:00+05:30 2.2783 1.5360 2.3495 0.0700000 5.1600 U 2023-08-16T19:17:00+05:30 0.9049589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47260 2022-04-18T00:00:00+05:30 0.07 0.31 0.89 1.86 4.15 24.57 0.00 0.00 30.91 3.51 3.52 3.62 3.73 4.15 7.59 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0912 2022-04-18T00:00:00+05:30 13.0848 2022-04-13T00:00:00+05:30 2.4055 1.5656 2.4118 0.0500000 5.4138 U 2023-08-16T19:17:00+05:30 0.9049589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47261 2022-04-18T00:00:00+05:30 0.07 0.31 0.89 1.86 4.15 24.57 0.00 0.00 30.91 3.51 3.52 3.62 3.73 4.15 7.59 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 13.0848 2022-04-13T00:00:00+05:30 2.4055 1.5656 2.4118 0.0500000 5.4138 U 2023-08-16T19:17:00+05:30 0.9049589000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47262 2022-04-26T00:00:00+05:30 0.07 0.32 1.07 2.68 6.02 27.50 0.00 0.00 32.62 3.62 3.65 4.28 5.37 6.02 8.43 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2615 2022-04-26T00:00:00+05:30 13.2602 2022-04-25T00:00:00+05:30 0.7134 1.3865 3.2174 0.0000000 4.9467 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 6 47263 2022-04-26T00:00:00+05:30 0.07 0.32 1.07 2.68 6.02 27.50 0.00 0.00 32.63 3.62 3.65 4.28 5.37 6.02 8.43 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 10.0758 2022-04-25T00:00:00+05:30 0.7134 1.3865 3.2174 0.0000000 4.9467 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47264 2022-04-26T00:00:00+05:30 0.06 0.29 0.98 2.50 5.65 26.16 0.00 0.00 31.05 3.26 3.30 3.93 5.01 5.65 8.05 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 10.0717 2022-04-25T00:00:00+05:30 0.7122 1.3858 2.9642 0.3500000 4.5927 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47265 2022-04-26T00:00:00+05:30 0.06 0.29 0.98 2.50 5.65 26.16 0.00 0.00 31.06 3.26 3.30 3.93 5.01 5.65 8.05 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 10.1264 2022-04-25T00:00:00+05:30 0.7122 1.3858 2.9642 0.3500000 4.5927 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47266 2020-08-21T00:00:00+05:30 0.12 0.65 2.50 3.94 9.11 0.00 0.00 0.00 0.00 6.18 7.62 9.90 7.85 9.11 0.00 0.00 0.00 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 7 47267 2022-04-26T00:00:00+05:30 0.06 0.29 0.98 2.50 5.65 26.16 0.00 0.00 31.04 3.26 3.30 3.93 5.01 5.65 8.05 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1039 2022-04-26T00:00:00+05:30 13.1027 2022-04-25T00:00:00+05:30 0.7122 1.3858 2.9642 0.3500000 4.5927 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 6 47268 2022-04-26T00:00:00+05:30 0.06 0.29 0.98 2.50 5.65 26.16 0.00 0.00 31.04 3.26 3.30 3.93 5.01 5.65 8.05 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 13.1027 2022-04-25T00:00:00+05:30 0.7122 1.3858 2.9642 0.3500000 4.5927 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47269 2022-04-26T00:00:00+05:30 0.07 0.32 1.07 2.68 6.02 27.50 0.00 0.00 32.61 3.62 3.65 4.28 5.37 6.02 8.43 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 13.2599 2022-04-25T00:00:00+05:30 0.7134 1.3865 3.2174 0.0000000 4.9467 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47270 2022-04-26T00:00:00+05:30 0.07 0.32 1.07 2.68 6.02 27.50 0.00 0.00 32.65 3.62 3.65 4.28 5.37 6.02 8.43 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 10.1353 2022-04-25T00:00:00+05:30 0.7134 1.3865 3.2174 0.0000000 4.9467 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47271 2022-04-26T00:00:00+05:30 0.07 0.32 1.07 2.68 6.02 27.50 0.00 0.00 32.59 3.62 3.65 4.28 5.37 6.02 8.43 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 13.2579 2022-04-25T00:00:00+05:30 0.7134 1.3865 3.2174 0.0000000 4.9467 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47272 2023-05-02T00:00:00+05:30 0.15 0.59 1.62 3.39 5.35 19.01 0.00 0.00 37.89 7.73 7.21 6.66 6.83 5.35 5.97 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7892 2023-05-02T00:00:00+05:30 13.7867 2023-05-01T00:00:00+05:30 1.4328 1.3262 1.4293 0.1100000 3.9515 U 2023-08-16T19:17:00+05:30 0.8200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47273 2022-04-19T00:00:00+05:30 0.14 0.36 0.94 1.76 3.79 23.05 0.00 0.00 28.96 7.24 4.20 3.83 3.53 3.79 7.15 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8961 2022-04-19T00:00:00+05:30 12.8931 2022-04-10T00:00:00+05:30 2.2524 1.7049 1.9414 0.4600000 4.8435 U 2023-08-16T19:17:00+05:30 0.8200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47274 2023-05-02T00:00:00+05:30 0.14 0.56 1.54 3.21 4.99 17.81 0.00 0.00 35.86 7.34 6.85 6.30 6.47 4.99 5.62 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5858 2023-05-02T00:00:00+05:30 13.5835 2023-05-01T00:00:00+05:30 1.4277 1.3238 1.1765 0.4600000 3.6058 U 2023-08-16T19:17:00+05:30 0.8200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47275 2023-05-02T00:00:00+05:30 0.15 0.59 1.62 3.39 5.35 19.01 0.00 0.00 37.85 7.73 7.21 6.66 6.83 5.35 5.97 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7852 2023-05-02T00:00:00+05:30 13.7827 2023-05-01T00:00:00+05:30 1.4328 1.3262 1.4293 0.1100000 3.9515 U 2023-08-16T19:17:00+05:30 0.8200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47276 2019-11-20T00:00:00+05:30 0.15 0.48 1.47 3.68 0.00 0.00 0.00 0.00 8.39 8.05 5.65 5.85 7.30 0.00 0.00 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8389 2019-11-20T00:00:00+05:30 10.8309 2019-11-19T00:00:00+05:30 0.4600000 U 2021-03-19T15:28:00+05:30 0.1200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47277 2019-11-20T00:00:00+05:30 0.15 0.48 1.47 3.68 0.00 0.00 0.00 0.00 8.39 8.05 5.65 5.85 7.30 0.00 0.00 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8389 2019-11-20T00:00:00+05:30 10.8309 2019-11-19T00:00:00+05:30 0.4600000 U 2021-03-19T15:28:00+05:30 0.1200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47278 2019-11-20T00:00:00+05:30 0.16 0.51 1.56 3.86 0.00 0.00 0.00 0.00 8.77 8.35 6.01 6.20 7.66 0.00 0.00 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8769 2019-11-20T00:00:00+05:30 10.8688 2019-11-19T00:00:00+05:30 0.1100000 U 2021-03-19T15:28:00+05:30 0.1200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47279 2019-11-20T00:00:00+05:30 0.16 0.51 1.56 3.86 0.00 0.00 0.00 0.00 8.77 8.35 6.01 6.20 7.66 0.00 0.00 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8769 2019-11-20T00:00:00+05:30 10.8688 2019-11-19T00:00:00+05:30 0.1100000 U 2021-03-19T15:28:00+05:30 0.1200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47280 2022-09-19T00:00:00+05:30 0.10 0.43 1.23 2.20 3.82 11.00 0.00 0.00 8.10 5.20 5.08 4.87 4.32 3.82 3.54 0.00 0.00 4.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1015.4753 2022-09-19T00:00:00+05:30 1015.3287 2022-09-15T00:00:00+05:30 0.1924 0.2293 -0.0695 0.1900000 * * 0.1690 U 2023-08-16T19:17:00+05:30 0.0037260300000 2022-07-31T00:00:00+05:30 5.1200000000000 0.0009315100000 Monthly Low High 4 47281 2022-09-19T00:00:00+05:30 0.10 0.44 1.25 2.25 3.92 11.32 0.00 0.00 14.84 5.29 5.17 4.96 4.42 3.92 3.64 0.00 0.00 4.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.1497 2022-09-19T00:00:00+05:30 1002.2491 2022-09-15T00:00:00+05:30 0.1930 0.2292 0.3607 0.1000000 * * * 0.2682 U 2023-08-16T19:17:00+05:30 0.0037260300000 2022-07-31T00:00:00+05:30 5.1200000000000 0.0009315100000 Monthly Low High 4 47282 2022-09-19T00:00:00+05:30 0.10 0.43 1.23 2.20 3.82 11.00 0.00 0.00 8.16 5.20 5.08 4.87 4.32 3.82 3.54 0.00 0.00 4.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.1472 2022-09-19T00:00:00+05:30 1002.2098 2022-09-15T00:00:00+05:30 0.1924 0.2293 -0.0695 0.1900000 * * 0.1690 U 2023-08-16T19:17:00+05:30 0.0037260300000 2022-07-31T00:00:00+05:30 5.1200000000000 0.0009315100000 Monthly Low High 4 47283 2022-09-19T00:00:00+05:30 0.10 0.43 1.23 2.20 3.82 11.00 0.00 0.00 13.32 5.20 5.08 4.87 4.32 3.82 3.54 0.00 0.00 4.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.3577 2022-09-19T00:00:00+05:30 1002.2124 2022-09-15T00:00:00+05:30 0.1924 0.2293 -0.0695 0.1900000 * * 0.1690 U 2023-08-16T19:17:00+05:30 0.0037260300000 2022-07-31T00:00:00+05:30 5.1200000000000 0.0009315100000 Monthly Low High 4 47284 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.92 31.04 0.00 45.85 5.11 4.99 5.08 5.20 5.40 6.24 5.55 0.00 5.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0050 2026-05-07T00:00:00+05:30 1000.0050 2026-05-06T00:00:00+05:30 0.1896 0.7873 0.1100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0093150700000 2026-03-31T00:00:00+05:30 7.2300000000000 0.0061917800000 Daily Low High 4 47285 2022-09-19T00:00:00+05:30 0.10 0.44 1.25 2.25 3.92 11.32 0.00 0.00 16.19 5.29 5.17 4.96 4.42 3.92 3.64 0.00 0.00 4.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1015.7798 2022-09-19T00:00:00+05:30 1015.6301 2022-09-15T00:00:00+05:30 0.1930 0.2292 0.3607 0.1000000 * * * 0.2682 U 2023-08-16T19:17:00+05:30 0.0037260300000 2022-07-31T00:00:00+05:30 5.1200000000000 0.0009315100000 Monthly Low High 4 47286 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.70 30.55 0.00 44.93 5.04 4.92 5.01 5.13 5.32 6.17 5.47 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0050 2026-05-07T00:00:00+05:30 1000.0050 2026-05-06T00:00:00+05:30 0.1925 0.4541 0.1800000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0093150700000 2026-03-31T00:00:00+05:30 7.2300000000000 0.0061917800000 Daily Low High 4 47287 2022-09-19T00:00:00+05:30 0.10 0.43 1.23 2.20 3.82 11.00 0.00 0.00 11.81 5.20 5.08 4.87 4.32 3.82 3.54 0.00 0.00 4.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1032.7746 2022-09-19T00:00:00+05:30 1032.6250 2022-09-15T00:00:00+05:30 0.1924 0.2293 -0.0695 0.1900000 * * 0.1690 U 2023-08-16T19:17:00+05:30 0.0037260300000 2022-07-31T00:00:00+05:30 5.1200000000000 0.0009315100000 Monthly Low High 4 47288 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.92 31.04 0.00 45.88 5.11 4.99 5.08 5.20 5.40 6.24 5.55 0.00 5.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1458.8464 2026-05-07T00:00:00+05:30 1458.6471 2026-05-06T00:00:00+05:30 0.1896 0.7873 0.1100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0093150700000 2026-03-31T00:00:00+05:30 7.2300000000000 0.0061917800000 Daily Low High 4 47289 2022-09-19T00:00:00+05:30 0.10 0.44 1.25 2.25 3.92 11.32 0.00 0.00 7.88 5.29 5.17 4.96 4.42 3.92 3.64 0.00 0.00 4.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.9571 2022-09-19T00:00:00+05:30 1005.8087 2022-09-15T00:00:00+05:30 0.1930 0.2292 0.3607 0.1000000 * * * 0.2682 U 2023-08-16T19:17:00+05:30 0.0037260300000 2022-07-31T00:00:00+05:30 5.1200000000000 0.0009315100000 Monthly Low High 4 47290 2022-09-19T00:00:00+05:30 0.10 0.44 1.25 2.25 3.92 11.32 0.00 0.00 10.66 5.29 5.17 4.96 4.42 3.92 3.64 0.00 0.00 4.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1033.5731 2022-09-19T00:00:00+05:30 1033.4207 2022-09-15T00:00:00+05:30 0.1930 0.2292 0.3607 0.1000000 * * * 0.2682 U 2023-08-16T19:17:00+05:30 0.0037260300000 2022-07-31T00:00:00+05:30 5.1200000000000 0.0009315100000 Monthly Low High 4 47291 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.70 30.55 0.00 44.98 5.04 4.92 5.01 5.13 5.32 6.17 5.47 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1449.8440 2026-05-07T00:00:00+05:30 1449.6487 2026-05-06T00:00:00+05:30 0.1925 0.4541 0.1800000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0093150700000 2026-03-31T00:00:00+05:30 7.2300000000000 0.0061917800000 Daily Low High 4 47292 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.70 30.55 0.00 43.04 5.04 4.92 5.01 5.13 5.32 6.17 5.47 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.4114 2026-05-07T00:00:00+05:30 1000.2767 2026-05-06T00:00:00+05:30 0.1925 0.4541 0.1800000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0093150700000 2026-03-31T00:00:00+05:30 7.2300000000000 0.0061917800000 Daily Low High 4 47293 2022-09-19T00:00:00+05:30 0.10 0.43 1.23 2.20 3.82 11.00 0.00 0.00 14.18 5.20 5.08 4.87 4.32 3.82 3.54 0.00 0.00 4.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.0152 2022-09-19T00:00:00+05:30 1003.8697 2022-09-15T00:00:00+05:30 0.1924 0.2293 -0.0695 0.1900000 * * 0.1690 U 2023-08-16T19:17:00+05:30 0.0037260300000 2022-07-31T00:00:00+05:30 5.1200000000000 0.0009315100000 Monthly Low High 4 47294 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.92 31.04 0.00 36.76 5.11 4.99 5.08 5.20 5.40 6.24 5.55 0.00 5.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.4168 2026-05-07T00:00:00+05:30 1000.2802 2026-05-06T00:00:00+05:30 0.1896 0.7873 0.1100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0093150700000 2026-03-31T00:00:00+05:30 7.2300000000000 0.0061917800000 Daily Low High 4 47295 2022-09-19T00:00:00+05:30 0.10 0.44 1.25 2.25 3.92 11.32 0.00 0.00 16.81 5.29 5.17 4.96 4.42 3.92 3.64 0.00 0.00 4.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.3996 2022-09-19T00:00:00+05:30 1002.2520 2022-09-15T00:00:00+05:30 0.1930 0.2292 0.3607 0.1000000 * * * 0.2682 U 2023-08-16T19:17:00+05:30 0.0037260300000 2022-07-31T00:00:00+05:30 5.1200000000000 0.0009315100000 Monthly Low High 4 47296 2020-08-21T00:00:00+05:30 0.04 0.39 3.03 5.33 10.24 0.00 0.00 0.00 0.00 2.33 4.55 12.04 10.64 10.24 0.00 0.00 0.00 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1023602 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47297 2026-05-07T00:00:00+05:30 3.95 18.94 15.71 8.89 21.57 94.91 172.77 0.00 472.40 206.03 230.41 63.70 17.92 21.57 24.84 22.21 0.00 26.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.7500 2026-05-07T00:00:00+05:30 42.0700 2026-05-06T00:00:00+05:30 0.9405 21.8964 0.8105 1.2200000 * * * 3.6579 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Mid Cap 9 47298 2020-08-21T00:00:00+05:30 0.09 0.48 3.17 5.83 11.26 0.00 0.00 0.00 0.00 4.48 5.66 12.60 11.63 11.26 0.00 0.00 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47299 2022-05-10T00:00:00+05:30 0.09 0.33 0.91 1.91 3.94 24.54 0.00 0.00 31.21 3.90 3.72 3.72 3.86 3.94 7.58 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1211 2022-05-10T00:00:00+05:30 13.1197 2022-05-09T00:00:00+05:30 2.3818 1.4951 2.5495 0.0000000 5.4095 U 2023-08-16T19:17:00+05:30 0.0073000000000 2022-04-30T00:00:00+05:30 3.9446000000000 0.0064000000000 Low High 10 47300 2022-04-04T00:00:00+05:30 0.07 0.31 0.90 1.86 4.05 23.94 0.00 0.00 30.14 3.81 3.68 3.65 3.73 4.05 7.41 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0141 2022-04-04T00:00:00+05:30 13.0085 2022-03-31T00:00:00+05:30 2.2805 1.6880 2.1973 0.1100000 5.2618 U 2023-08-16T19:17:00+05:30 0.0357532200000 2022-02-28T00:00:00+05:30 3.5736000300000 0.0345726800000 Half-Yearly Low 10 47301 2022-05-04T00:00:00+05:30 0.07 0.28 0.88 1.88 3.90 24.66 0.00 0.00 30.21 3.53 3.40 3.63 3.77 3.90 7.61 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 13.0181 2022-05-02T00:00:00+05:30 2.1384 1.4554 2.6148 0.2100000 5.2400 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47302 2026-05-07T00:00:00+05:30 3.94 18.80 15.31 8.12 19.87 86.55 152.67 0.00 406.74 205.62 228.77 62.09 16.37 19.87 23.03 20.36 0.00 24.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.8900 2026-05-07T00:00:00+05:30 36.3100 2026-05-06T00:00:00+05:30 0.9387 21.8536 0.7436 2.7000000 * * * 2.1902 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Mid Cap 9 47303 2022-05-04T00:00:00+05:30 0.07 0.28 0.88 1.88 3.90 24.66 0.00 0.00 30.21 3.53 3.40 3.63 3.77 3.90 7.61 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0209 2022-05-04T00:00:00+05:30 13.0184 2022-05-02T00:00:00+05:30 2.1384 1.4554 2.6148 0.2100000 5.2400 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47304 2022-05-04T00:00:00+05:30 0.07 0.28 0.88 1.88 3.90 24.66 0.00 0.00 30.24 3.53 3.40 3.63 3.77 3.90 7.61 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 13.0215 2022-05-02T00:00:00+05:30 2.1384 1.4554 2.6148 0.2100000 5.2400 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47305 2022-05-10T00:00:00+05:30 0.08 0.29 0.82 1.74 3.57 23.28 0.00 0.00 29.75 3.55 3.36 3.37 3.50 3.57 7.22 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9748 2022-05-10T00:00:00+05:30 12.9736 2022-05-09T00:00:00+05:30 2.3959 1.4989 2.3179 0.1184703 5.0814 U 2023-08-16T19:17:00+05:30 0.0073000000000 2022-04-30T00:00:00+05:30 3.9446000000000 0.0064000000000 Half-Yearly Low High 10 47306 2022-05-10T00:00:00+05:30 0.09 0.33 0.91 1.91 3.94 24.54 0.00 0.00 31.21 3.90 3.72 3.72 3.86 3.94 7.58 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1212 2022-05-10T00:00:00+05:30 13.1197 2022-05-09T00:00:00+05:30 2.3818 1.4951 2.5495 0.0000000 5.4095 U 2023-08-16T19:17:00+05:30 0.0073000000000 2022-04-30T00:00:00+05:30 3.9446000000000 0.0064000000000 Low High 10 47307 2022-04-04T00:00:00+05:30 0.07 0.29 0.84 1.73 3.77 22.99 0.00 0.00 29.03 3.56 3.43 3.39 3.47 3.77 7.13 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9030 2022-04-04T00:00:00+05:30 12.8978 2022-03-31T00:00:00+05:30 2.2806 1.6883 2.0440 0.3600000 5.0035 U 2023-08-16T19:17:00+05:30 0.0357532200000 2022-02-28T00:00:00+05:30 3.5736000300000 0.0345726800000 Half-Yearly Low 10 47308 2022-04-04T00:00:00+05:30 0.07 0.29 0.84 1.73 3.77 22.99 0.00 0.00 29.03 3.56 3.43 3.39 3.47 3.77 7.13 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9030 2022-04-04T00:00:00+05:30 12.8978 2022-03-31T00:00:00+05:30 2.2806 1.6883 2.0440 0.3600000 5.0035 U 2023-08-16T19:17:00+05:30 0.0357532200000 2022-02-28T00:00:00+05:30 3.5736000300000 0.0345726800000 Half-Yearly Low 10 47309 2022-04-04T00:00:00+05:30 0.07 0.31 0.90 1.86 4.05 23.94 0.00 0.00 30.14 3.81 3.68 3.65 3.73 4.05 7.41 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0141 2022-04-04T00:00:00+05:30 13.0085 2022-03-31T00:00:00+05:30 2.2805 1.6880 2.1973 0.1100000 5.2618 U 2023-08-16T19:17:00+05:30 0.0357532200000 2022-02-28T00:00:00+05:30 3.5736000300000 0.0345726800000 Half-Yearly Low 10 47310 2022-05-31T00:00:00+05:30 0.82 -0.16 0.07 0.57 3.07 26.55 0.00 0.00 34.28 42.52 -1.83 0.27 1.14 3.07 8.16 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4277 2022-05-31T00:00:00+05:30 13.4118 2022-05-30T00:00:00+05:30 0.5458 4.0941 1.0885 1.1100000 2.2383 U 2023-08-16T19:17:00+05:30 Growth 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 47311 2022-05-31T00:00:00+05:30 0.82 -0.16 0.07 0.57 3.07 26.55 0.00 0.00 34.28 42.52 -1.83 0.27 1.14 3.07 8.16 0.00 0.00 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3777 2022-05-31T00:00:00+05:30 13.4118 2022-05-30T00:00:00+05:30 0.5458 4.0941 1.0885 1.1100000 2.2383 U 2023-08-16T19:17:00+05:30 Growth 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 47312 2022-05-31T00:00:00+05:30 0.82 -0.14 0.13 0.70 3.34 27.55 0.00 0.00 35.96 42.77 -1.58 0.53 1.40 3.34 8.44 0.00 0.00 9.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5956 2022-05-31T00:00:00+05:30 13.5795 2022-05-30T00:00:00+05:30 0.5462 4.0954 1.1523 0.0000000 2.4995 U 2023-08-16T19:17:00+05:30 Growth 0.4700000000000 2021-09-30T00:00:00+05:30 Low High Large Cap 6 47313 2022-05-31T00:00:00+05:30 0.82 -0.14 0.13 0.70 3.34 27.55 0.00 0.00 35.96 42.77 -1.58 0.53 1.40 3.34 8.44 0.00 0.00 9.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5456 2022-05-31T00:00:00+05:30 13.5795 2022-05-30T00:00:00+05:30 0.5462 4.0954 1.1523 0.0000000 2.4995 U 2023-08-16T19:17:00+05:30 Growth 0.4700000000000 2021-09-30T00:00:00+05:30 Low High Large Cap 6 47314 2026-05-07T00:00:00+05:30 3.94 18.80 15.31 8.12 19.87 86.55 152.67 0.00 405.59 205.62 228.77 62.09 16.37 19.87 23.03 20.36 0.00 24.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.6100 2026-05-07T00:00:00+05:30 49.8000 2026-05-06T00:00:00+05:30 0.9387 21.8536 0.7436 2.7000000 * * * 2.1902 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Mid Cap 9 47315 2026-05-07T00:00:00+05:30 3.95 18.94 15.71 8.89 21.57 94.91 172.77 0.00 470.33 206.03 230.41 63.70 17.92 21.57 24.84 22.21 0.00 26.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.0900 2026-05-07T00:00:00+05:30 56.1800 2026-05-06T00:00:00+05:30 0.9405 21.8964 0.8105 1.2200000 * * * 3.6579 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 47316 2022-05-04T00:00:00+05:30 0.07 0.28 0.88 1.88 3.90 24.66 0.00 0.00 30.23 3.53 3.40 3.63 3.77 3.90 7.61 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 10.1139 2022-05-02T00:00:00+05:30 2.1384 1.4554 2.6148 0.2100000 5.2400 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47317 2022-05-04T00:00:00+05:30 0.07 0.28 0.88 1.88 3.90 24.66 0.00 0.00 30.25 3.53 3.40 3.63 3.77 3.90 7.61 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 10.1512 2022-05-02T00:00:00+05:30 2.1384 1.4554 2.6148 0.2100000 5.2400 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47318 2022-05-04T00:00:00+05:30 0.07 0.30 0.96 2.03 4.22 25.79 0.00 0.00 31.56 3.81 3.70 3.93 4.08 4.22 7.93 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1559 2022-05-04T00:00:00+05:30 13.1532 2022-05-02T00:00:00+05:30 2.1389 1.4558 2.8212 0.0000000 5.5419 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47319 2020-08-21T00:00:00+05:30 0.09 0.48 3.17 5.83 11.26 0.00 0.00 0.00 0.00 4.48 5.66 12.60 11.63 11.26 0.00 0.00 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47320 2020-08-21T00:00:00+05:30 0.09 0.48 3.17 5.83 11.26 0.00 0.00 0.00 0.00 4.48 5.66 12.60 11.63 11.26 0.00 0.00 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47321 2020-08-21T00:00:00+05:30 0.09 0.48 3.17 5.83 11.26 0.00 0.00 0.00 0.00 4.48 5.66 12.60 11.63 11.26 0.00 0.00 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47322 2022-05-30T00:00:00+05:30 0.08 0.33 0.96 1.97 4.07 24.06 0.00 0.00 32.04 4.11 3.94 3.84 3.96 4.07 7.44 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1539 2022-05-30T00:00:00+05:30 13.1994 2022-05-27T00:00:00+05:30 1.9884 1.4427 2.5277 0.0000000 5.2562 U 2023-08-16T19:17:00+05:30 0.5200000000000 2021-09-30T00:00:00+05:30 Low High 10 47323 2026-05-07T00:00:00+05:30 0.34 0.66 0.81 0.68 -0.02 14.99 24.02 0.00 47.84 17.62 7.98 3.28 1.37 -0.02 4.75 4.40 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1009.8312 2026-05-07T00:00:00+05:30 1010.3114 2026-05-06T00:00:00+05:30 2.4985 -0.5320 1.4600000 * * U 2026-05-08T13:25:00+05:30 Average 6.0038463300000 2026-03-31T00:00:00+05:30 7.3760970900000 2.2945306100000 Monthly High High 10 47324 2026-05-07T00:00:00+05:30 0.36 0.74 1.04 1.11 0.82 18.20 28.73 0.00 51.70 18.61 8.98 4.22 2.25 0.82 5.71 5.18 0.00 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1019.3766 2026-05-07T00:00:00+05:30 1019.7253 2026-05-06T00:00:00+05:30 2.5048 -0.1649 0.5500000 * * U 2026-05-08T13:25:00+05:30 Average 6.0038463300000 2026-03-31T00:00:00+05:30 7.3760970900000 2.2945306100000 Monthly High High 10 47325 2026-05-07T00:00:00+05:30 0.34 0.66 0.81 0.68 -0.02 14.99 24.02 0.00 47.83 17.62 7.98 3.28 1.37 -0.02 4.75 4.40 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1478.2923 2026-05-07T00:00:00+05:30 1478.9953 2026-05-06T00:00:00+05:30 2.4985 -0.5320 1.4600000 * * U 2026-05-08T13:25:00+05:30 Average 6.0038463300000 2026-03-31T00:00:00+05:30 7.3760970900000 2.2945306100000 Monthly High High 10 47326 2026-05-07T00:00:00+05:30 0.34 0.66 0.81 0.68 -0.02 14.99 24.02 0.00 47.63 17.62 7.98 3.28 1.37 -0.02 4.75 4.40 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1018.1834 2026-05-07T00:00:00+05:30 1018.6676 2026-05-06T00:00:00+05:30 2.4985 -0.5320 1.4600000 * * U 2026-05-08T13:25:00+05:30 Average 6.0038463300000 2026-03-31T00:00:00+05:30 7.3760970900000 2.2945306100000 Monthly High High 10 47327 2026-05-07T00:00:00+05:30 0.34 0.66 0.81 0.68 -0.02 14.99 24.02 0.00 47.44 17.62 7.98 3.28 1.37 -0.02 4.75 4.40 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1015.3656 2026-05-07T00:00:00+05:30 1015.8484 2026-05-06T00:00:00+05:30 2.4985 -0.5320 1.4600000 * * U 2026-05-08T13:25:00+05:30 Average 6.0038463300000 2026-03-31T00:00:00+05:30 7.3760970900000 2.2945306100000 Monthly High High 10 47328 2026-05-07T00:00:00+05:30 0.36 0.74 1.04 1.11 0.82 18.20 28.73 0.00 55.38 18.61 8.98 4.22 2.25 0.82 5.71 5.18 0.00 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1553.7986 2026-05-07T00:00:00+05:30 1554.4951 2026-05-06T00:00:00+05:30 2.5048 -0.1649 0.5500000 * * U 2026-05-08T13:25:00+05:30 Average 6.0038463300000 2026-03-31T00:00:00+05:30 7.3760970900000 2.2945306100000 Monthly High High 10 47329 2026-05-07T00:00:00+05:30 0.34 0.66 0.81 0.68 -0.02 14.99 24.02 0.00 47.39 17.62 7.98 3.28 1.37 -0.02 4.75 4.40 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1015.6069 2026-05-07T00:00:00+05:30 1016.0896 2026-05-06T00:00:00+05:30 2.4985 -0.5320 1.4600000 * * U 2026-05-08T13:25:00+05:30 Average 6.0038463300000 2026-03-31T00:00:00+05:30 7.3760970900000 2.2945306100000 Monthly High High 10 47330 2026-05-07T00:00:00+05:30 0.36 0.74 1.04 1.11 0.82 18.20 28.73 0.00 55.01 18.61 8.98 4.22 2.25 0.82 5.71 5.18 0.00 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1014.5405 2026-05-07T00:00:00+05:30 1014.9968 2026-05-06T00:00:00+05:30 2.5048 -0.1649 0.5500000 * * U 2026-05-08T13:25:00+05:30 Average 6.0038463300000 2026-03-31T00:00:00+05:30 7.3760970900000 2.2945306100000 Monthly High High 10 47331 2026-05-07T00:00:00+05:30 0.36 0.74 1.04 1.11 0.82 18.20 28.73 0.00 54.42 18.61 8.98 4.22 2.25 0.82 5.71 5.18 0.00 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1023.5085 2026-05-07T00:00:00+05:30 1023.9697 2026-05-06T00:00:00+05:30 2.5048 -0.1649 0.5500000 * * U 2026-05-08T13:25:00+05:30 Average 6.0038463300000 2026-03-31T00:00:00+05:30 7.3760970900000 2.2945306100000 Monthly High High 10 47332 2022-05-30T00:00:00+05:30 0.08 0.33 0.93 1.92 3.96 23.68 0.00 0.00 31.57 4.01 3.83 3.74 3.86 3.96 7.33 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1572 2022-05-30T00:00:00+05:30 13.1528 2022-05-27T00:00:00+05:30 1.9872 1.4421 2.4578 0.0500000 5.1528 U 2023-08-16T19:17:00+05:30 0.5200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47333 2020-08-21T00:00:00+05:30 0.06 0.44 3.13 5.74 11.08 0.00 0.00 0.00 0.00 3.08 5.23 12.41 11.44 11.08 0.00 0.00 0.00 11.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47334 2026-05-07T00:00:00+05:30 0.36 0.74 1.04 1.11 0.82 18.20 28.73 0.00 54.76 18.61 8.98 4.22 2.25 0.82 5.71 5.18 0.00 6.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1018.4533 2026-05-07T00:00:00+05:30 1018.9125 2026-05-06T00:00:00+05:30 2.5048 -0.1649 0.5500000 * * U 2026-05-08T13:25:00+05:30 Average 6.0038463300000 2026-03-31T00:00:00+05:30 7.3760970900000 2.2945306100000 Monthly High High 10 47335 2020-08-21T00:00:00+05:30 0.06 0.44 3.10 5.68 10.96 0.00 0.00 0.00 0.00 2.96 5.14 12.30 11.33 10.96 0.00 0.00 0.00 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47336 2020-08-21T00:00:00+05:30 0.06 0.44 3.10 5.68 10.96 0.00 0.00 0.00 0.00 2.96 5.14 12.30 11.33 10.96 0.00 0.00 0.00 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47337 2022-05-30T00:00:00+05:30 0.08 0.33 0.96 1.97 4.07 24.06 0.00 0.00 32.04 4.11 3.94 3.84 3.96 4.07 7.44 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2039 2022-05-30T00:00:00+05:30 13.1994 2022-05-27T00:00:00+05:30 1.9884 1.4427 2.5277 0.0000000 5.2562 U 2023-08-16T19:17:00+05:30 0.5200000000000 2021-09-30T00:00:00+05:30 Low High 10 47338 2022-05-02T00:00:00+05:30 0.08 0.32 0.95 1.99 4.02 25.40 0.00 0.00 31.76 4.04 3.70 3.90 4.01 4.02 7.83 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1755 2022-05-02T00:00:00+05:30 13.1700 2022-04-29T00:00:00+05:30 2.1993 1.6734 2.4097 0.0000000 5.5079 U 2023-08-16T19:17:00+05:30 0.0320833200000 2022-03-31T00:00:00+05:30 3.7761760300000 0.0260894000000 Low High 10 47339 2022-04-29T00:00:00+05:30 0.09 0.32 0.89 1.85 3.73 24.23 0.00 0.00 30.01 4.58 3.77 3.58 3.71 3.73 7.47 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0014 2022-04-29T00:00:00+05:30 12.9973 2022-04-28T00:00:00+05:30 2.4478 1.5916 2.3386 0.0800000 5.3642 U 2023-08-16T19:17:00+05:30 0.0290860000000 2022-03-31T00:00:00+05:30 5.4521222700000 0.0254919400000 Half-Yearly Low High 10 47340 2022-04-29T00:00:00+05:30 0.09 0.32 0.89 1.85 3.73 24.23 0.00 0.00 30.01 4.58 3.77 3.58 3.71 3.73 7.47 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0014 2022-04-29T00:00:00+05:30 12.9973 2022-04-28T00:00:00+05:30 2.4478 1.5916 2.3386 0.0800000 5.3642 U 2023-08-16T19:17:00+05:30 0.0290860000000 2022-03-31T00:00:00+05:30 5.4521222700000 0.0254919400000 Half-Yearly Low High 10 47341 2022-04-29T00:00:00+05:30 0.09 0.34 0.96 1.98 3.99 25.17 0.00 0.00 31.13 4.86 4.03 3.83 3.96 3.99 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1128 2022-04-29T00:00:00+05:30 13.1086 2022-04-28T00:00:00+05:30 2.4483 1.5920 2.4959 0.0000000 5.6158 U 2023-08-16T19:17:00+05:30 0.0290860000000 2022-03-31T00:00:00+05:30 5.4521222700000 0.0254919400000 Low High 10 47342 2022-05-31T00:00:00+05:30 0.07 0.26 1.34 10.43 13.56 22.43 0.00 0.00 27.61 3.48 2.96 5.32 20.93 13.56 6.97 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7612 2022-05-31T00:00:00+05:30 12.7600 2022-05-30T00:00:00+05:30 -5.4669 7.7050 0.4610 0.6900000 -0.8732 U 2023-08-16T19:17:00+05:30 0.0170323600000 2022-04-30T00:00:00+05:30 3.9979891000000 0.0121265100000 Half-Yearly Low High 7 47343 2022-05-31T00:00:00+05:30 0.08 0.31 1.49 10.77 14.25 24.65 0.00 0.00 30.29 4.05 3.56 5.93 21.59 14.25 7.61 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0293 2022-05-31T00:00:00+05:30 13.0279 2022-05-30T00:00:00+05:30 -5.4699 7.7096 0.5390 0.0900000 -0.2721 U 2023-08-16T19:17:00+05:30 0.0170323600000 2022-04-30T00:00:00+05:30 3.9979891000000 0.0121265100000 Half-Yearly Low High 7 47344 2026-05-07T00:00:00+05:30 1.57 5.31 -2.48 -2.51 2.10 34.93 57.79 0.00 117.20 81.72 64.63 -10.04 -5.07 2.10 10.47 9.55 0.00 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7196 2026-05-07T00:00:00+05:30 21.6494 2026-05-06T00:00:00+05:30 11.4332 0.3689 3.8200000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.0008767100000 2026-02-28T00:00:00+05:30 5.6900000000000 0.0008493200000 Monthly Low High Large Cap 9 47345 2022-05-02T00:00:00+05:30 0.07 0.30 0.89 1.86 3.76 24.46 0.00 0.00 30.63 3.79 3.45 3.65 3.75 3.76 7.56 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0630 2022-05-02T00:00:00+05:30 13.0578 2022-04-29T00:00:00+05:30 2.1984 1.6730 2.2602 0.1200000 5.2560 U 2023-08-16T19:17:00+05:30 0.0320833200000 2022-03-31T00:00:00+05:30 3.7761760300000 0.0260894000000 Half-Yearly Low High 10 47346 2022-05-02T00:00:00+05:30 0.08 0.32 0.95 1.99 4.02 25.40 0.00 0.00 31.76 4.04 3.70 3.90 4.01 4.02 7.83 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1755 2022-05-02T00:00:00+05:30 13.1700 2022-04-29T00:00:00+05:30 2.1993 1.6734 2.4097 0.0000000 5.5079 U 2023-08-16T19:17:00+05:30 0.0320833200000 2022-03-31T00:00:00+05:30 3.7761760300000 0.0260894000000 Low High 10 47347 2022-04-29T00:00:00+05:30 0.09 0.34 0.96 1.98 3.99 25.17 0.00 0.00 31.13 4.86 4.03 3.83 3.96 3.99 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1128 2022-04-29T00:00:00+05:30 13.1086 2022-04-28T00:00:00+05:30 2.4483 1.5920 2.4959 0.0000000 5.6158 U 2023-08-16T19:17:00+05:30 0.0290860000000 2022-03-31T00:00:00+05:30 5.4521222700000 0.0254919400000 Low High 10 47348 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.44 0.71 39.15 73.39 0.00 146.67 71.48 63.55 -21.40 -8.96 0.71 11.61 11.63 0.00 12.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 262.8513 2026-05-07T00:00:00+05:30 262.8979 2026-05-06T00:00:00+05:30 0.9468 13.7660 0.4069 0.0600000 -1.2825 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47349 2026-05-07T00:00:00+05:30 1.57 5.31 -2.48 -2.51 2.10 34.93 57.79 0.00 104.91 81.72 64.63 -10.04 -5.07 2.10 10.47 9.55 0.00 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4914 2026-05-07T00:00:00+05:30 20.4251 2026-05-06T00:00:00+05:30 11.4332 0.3689 3.8200000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.0008767100000 2026-02-28T00:00:00+05:30 5.6900000000000 0.0008493200000 Monthly Low High Large Cap 9 47350 2026-05-07T00:00:00+05:30 1.57 5.31 -2.48 -2.51 2.10 34.93 57.79 0.00 104.43 81.72 64.63 -10.04 -5.07 2.10 10.47 9.55 0.00 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4433 2026-05-07T00:00:00+05:30 20.3771 2026-05-06T00:00:00+05:30 11.4332 0.3689 3.8200000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.0008767100000 2026-02-28T00:00:00+05:30 5.6900000000000 0.0008493200000 Monthly Low High Large Cap 9 47351 2026-05-07T00:00:00+05:30 1.59 5.41 -2.21 -1.98 3.20 40.33 69.38 0.00 126.26 82.81 65.77 -8.95 -4.00 3.20 11.92 11.11 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6256 2026-05-07T00:00:00+05:30 22.5519 2026-05-06T00:00:00+05:30 11.4467 0.4835 2.8600000 * * U 2026-05-08T13:25:00+05:30 Average Growth 0.0008767100000 2026-02-28T00:00:00+05:30 5.6900000000000 0.0008493200000 Monthly Low High Large Cap 9 47352 2022-05-02T00:00:00+05:30 0.07 0.30 0.89 1.86 3.76 24.46 0.00 0.00 30.63 3.79 3.45 3.65 3.75 3.76 7.56 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0630 2022-05-02T00:00:00+05:30 13.0578 2022-04-29T00:00:00+05:30 2.1984 1.6730 2.2602 0.1200000 5.2560 U 2023-08-16T19:17:00+05:30 0.0320833200000 2022-03-31T00:00:00+05:30 3.7761760300000 0.0260894000000 Half-Yearly Low High 10 47353 2022-05-31T00:00:00+05:30 0.07 0.26 1.34 10.43 13.56 22.43 0.00 0.00 27.61 3.48 2.96 5.32 20.93 13.56 6.97 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7612 2022-05-31T00:00:00+05:30 12.7600 2022-05-30T00:00:00+05:30 -5.4669 7.7050 0.4610 0.6900000 -0.8732 U 2023-08-16T19:17:00+05:30 0.0170323600000 2022-04-30T00:00:00+05:30 3.9979891000000 0.0121265100000 Half-Yearly Low High 7 47354 2022-05-31T00:00:00+05:30 0.08 0.31 1.49 10.77 14.25 24.65 0.00 0.00 30.29 4.05 3.56 5.93 21.59 14.25 7.61 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0293 2022-05-31T00:00:00+05:30 13.0279 2022-05-30T00:00:00+05:30 -5.4699 7.7096 0.5390 0.0900000 -0.2721 U 2023-08-16T19:17:00+05:30 0.0170323600000 2022-04-30T00:00:00+05:30 3.9979891000000 0.0121265100000 Half-Yearly Low High 7 47355 2026-05-07T00:00:00+05:30 1.57 5.31 -2.48 -2.51 2.10 34.93 57.79 0.00 104.90 81.72 64.63 -10.04 -5.07 2.10 10.47 9.55 0.00 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4896 2026-05-07T00:00:00+05:30 20.4233 2026-05-06T00:00:00+05:30 11.4332 0.3689 3.8200000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.0008767100000 2026-02-28T00:00:00+05:30 5.6900000000000 0.0008493200000 Monthly Low High Large Cap 9 47356 2026-05-07T00:00:00+05:30 1.59 5.41 -2.21 -1.98 3.20 40.33 69.38 0.00 130.97 82.81 65.77 -8.95 -4.00 3.20 11.92 11.11 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0974 2026-05-07T00:00:00+05:30 23.0220 2026-05-06T00:00:00+05:30 11.4467 0.4835 2.8600000 * * U 2026-05-08T13:25:00+05:30 Average Growth 0.0008767100000 2026-02-28T00:00:00+05:30 5.6900000000000 0.0008493200000 Monthly Low High Large Cap 9 47357 2026-05-07T00:00:00+05:30 1.59 5.41 -2.21 -1.98 3.20 40.33 69.38 0.00 128.61 82.81 65.77 -8.95 -4.00 3.20 11.92 11.11 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.8609 2026-05-07T00:00:00+05:30 22.7863 2026-05-06T00:00:00+05:30 11.4467 0.4835 2.8600000 * * U 2026-05-08T13:25:00+05:30 Average Growth 0.0008767100000 2026-02-28T00:00:00+05:30 5.6900000000000 0.0008493200000 Monthly Low High Large Cap 9 47358 2026-05-07T00:00:00+05:30 1.59 5.41 -2.21 -1.98 3.20 40.33 69.38 0.00 124.26 82.81 65.77 -8.95 -4.00 3.20 11.92 11.11 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.2058 2026-05-07T00:00:00+05:30 22.1334 2026-05-06T00:00:00+05:30 11.4467 0.4835 2.8600000 * * U 2026-05-08T13:25:00+05:30 Average Growth 0.0008767100000 2026-02-28T00:00:00+05:30 5.6900000000000 0.0008493200000 Monthly Low High Large Cap 9 47359 2022-04-25T00:00:00+05:30 0.06 0.29 0.86 1.81 3.88 24.24 0.00 0.00 29.81 3.22 3.38 3.49 3.63 3.88 7.50 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3837 2022-04-25T00:00:00+05:30 10.3808 2022-04-22T00:00:00+05:30 1.9733 1.6422 2.2175 0.4000000 4.9852 U 2023-08-16T19:17:00+05:30 0.0213621700000 2022-03-31T00:00:00+05:30 3.9619496300000 0.0191352900000 Half-Yearly Low High 10 47360 2022-04-25T00:00:00+05:30 0.06 0.29 0.86 1.81 3.88 24.24 0.00 0.00 29.44 3.22 3.38 3.49 3.63 3.88 7.50 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2072 2022-04-25T00:00:00+05:30 10.2044 2022-04-22T00:00:00+05:30 1.9733 1.6422 2.2175 0.4000000 4.9852 U 2023-08-16T19:17:00+05:30 0.0213621700000 2022-03-31T00:00:00+05:30 3.9619496300000 0.0191352900000 Half-Yearly Low High 10 47361 2022-04-25T00:00:00+05:30 0.06 0.29 0.86 1.81 3.88 24.24 0.00 0.00 29.82 3.22 3.38 3.49 3.63 3.88 7.50 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9819 2022-04-25T00:00:00+05:30 12.9784 2022-04-22T00:00:00+05:30 1.9733 1.6422 2.2175 0.4000000 4.9852 U 2023-08-16T19:17:00+05:30 0.0213621700000 2022-03-31T00:00:00+05:30 3.9619496300000 0.0191352900000 Half-Yearly Low High 10 47362 2022-04-25T00:00:00+05:30 0.07 0.31 0.94 1.96 4.20 25.36 0.00 0.00 31.15 3.54 3.68 3.79 3.93 4.20 7.82 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1148 2022-04-25T00:00:00+05:30 13.1109 2022-04-22T00:00:00+05:30 1.9733 1.6432 2.3995 0.1000000 5.2865 U 2023-08-16T19:17:00+05:30 0.0213621700000 2022-03-31T00:00:00+05:30 3.9619496300000 0.0191352900000 Half-Yearly Low High 10 47363 2020-08-21T00:00:00+05:30 0.09 0.47 3.42 5.97 11.21 0.00 0.00 0.00 0.00 4.56 5.58 13.58 11.91 11.21 0.00 0.00 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47364 2020-08-21T00:00:00+05:30 0.09 0.47 3.42 5.97 11.21 0.00 0.00 0.00 0.00 4.56 5.58 13.58 11.91 11.21 0.00 0.00 0.00 11.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47365 2021-12-31T00:00:00+05:30 0.63 0.54 -0.25 3.32 8.08 24.44 0.00 0.00 24.98 32.91 6.32 -1.00 6.58 8.08 7.55 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4982 2021-12-31T00:00:00+05:30 12.4579 2021-12-30T00:00:00+05:30 2.4400000 U 2023-08-16T19:17:00+05:30 Growth 1.0800000000000 2021-11-30T00:00:00+05:30 4.0500000000000 0.9600000000000 466.0000000000000 Monthly Medium Medium Large Cap 6 47366 2021-12-31T00:00:00+05:30 0.67 0.69 0.17 4.19 9.92 31.08 0.00 0.00 31.83 34.76 8.08 0.68 8.32 9.92 9.43 0.00 0.00 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1827 2021-12-31T00:00:00+05:30 13.1395 2021-12-30T00:00:00+05:30 0.7800000 U 2023-08-16T19:17:00+05:30 Growth 1.0800000000000 2021-11-30T00:00:00+05:30 4.0500000000000 0.9600000000000 466.0000000000000 Monthly Medium Medium Large Cap 6 47367 2021-12-31T00:00:00+05:30 0.67 0.69 0.17 4.19 9.92 31.08 0.00 0.00 31.83 34.76 8.08 0.68 8.32 9.92 9.43 0.00 0.00 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1826 2021-12-31T00:00:00+05:30 13.1394 2021-12-30T00:00:00+05:30 0.7800000 U 2023-08-16T19:17:00+05:30 Growth 1.0800000000000 2021-11-30T00:00:00+05:30 4.0500000000000 0.9600000000000 466.0000000000000 Monthly Medium Medium Large Cap 6 47368 2021-12-31T00:00:00+05:30 0.63 0.54 -0.25 3.32 8.08 24.44 0.00 0.00 24.98 32.91 6.32 -1.00 6.58 8.08 7.55 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4984 2021-12-31T00:00:00+05:30 12.4580 2021-12-30T00:00:00+05:30 2.4400000 U 2023-08-16T19:17:00+05:30 Growth 1.0800000000000 2021-11-30T00:00:00+05:30 4.0500000000000 0.9600000000000 466.0000000000000 Monthly Medium Medium Large Cap 6 47369 2022-05-17T00:00:00+05:30 0.09 0.35 0.91 1.94 4.06 24.89 0.00 0.00 31.17 4.46 3.79 3.74 3.92 4.06 7.68 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1168 2022-05-17T00:00:00+05:30 13.1112 2022-05-13T00:00:00+05:30 2.3491 1.4829 2.6871 0.0000000 5.5605 U 2023-08-16T19:17:00+05:30 0.0322000000000 2022-04-30T00:00:00+05:30 3.9621000000000 0.0290000000000 Low High 10 47370 2026-05-07T00:00:00+05:30 1.57 5.31 -2.48 -2.51 2.10 34.93 57.79 0.00 104.88 81.72 64.63 -10.04 -5.07 2.10 10.47 9.55 0.00 10.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4884 2026-05-07T00:00:00+05:30 20.4222 2026-05-06T00:00:00+05:30 11.4332 0.3689 3.8200000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.0008767100000 2026-02-28T00:00:00+05:30 5.6900000000000 0.0008493200000 Monthly Low High Large Cap 9 47371 2026-05-07T00:00:00+05:30 1.59 5.41 -2.21 -1.98 3.20 40.33 69.38 0.00 128.97 82.81 65.77 -8.95 -4.00 3.20 11.92 11.11 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.8972 2026-05-07T00:00:00+05:30 22.8225 2026-05-06T00:00:00+05:30 11.4467 0.4835 2.8600000 * * U 2026-05-08T13:25:00+05:30 Average Growth 0.0008767100000 2026-02-28T00:00:00+05:30 5.6900000000000 0.0008493200000 Monthly Low High Large Cap 9 47372 2022-05-17T00:00:00+05:30 0.08 0.33 0.84 1.80 3.75 23.78 0.00 0.00 29.82 4.26 3.51 3.45 3.62 3.75 7.36 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9815 2022-05-17T00:00:00+05:30 12.9761 2022-05-13T00:00:00+05:30 2.3478 1.4825 2.4843 0.0865966 5.2578 U 2023-08-16T19:17:00+05:30 0.0322000000000 2022-04-30T00:00:00+05:30 3.9621000000000 0.0290000000000 Half-Yearly Low High 10 47373 2022-05-17T00:00:00+05:30 0.08 0.33 0.84 1.80 3.75 23.78 0.00 0.00 29.82 4.26 3.51 3.45 3.62 3.75 7.36 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9815 2022-05-17T00:00:00+05:30 12.9761 2022-05-13T00:00:00+05:30 2.3478 1.4825 2.4843 0.0865966 5.2578 U 2023-08-16T19:17:00+05:30 0.0322000000000 2022-04-30T00:00:00+05:30 3.9621000000000 0.0290000000000 Half-Yearly Low High 10 47374 2020-08-21T00:00:00+05:30 0.03 0.40 3.19 5.73 11.04 0.00 0.00 0.00 0.00 1.59 4.70 12.67 11.42 11.04 0.00 0.00 0.00 11.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47375 2020-08-21T00:00:00+05:30 0.06 0.45 3.26 5.76 11.01 0.00 0.00 0.00 0.00 3.14 5.26 12.93 11.49 11.01 0.00 0.00 0.00 11.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47376 2022-05-30T00:00:00+05:30 0.07 0.31 0.90 1.85 3.83 23.17 0.00 0.00 30.06 3.89 3.67 3.62 3.73 3.83 7.19 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0059 2022-05-30T00:00:00+05:30 13.0017 2022-05-27T00:00:00+05:30 1.9887 1.4275 2.3926 0.0400000 5.0253 U 2023-08-16T19:17:00+05:30 0.5100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47377 2022-05-30T00:00:00+05:30 0.07 0.31 0.90 1.85 3.83 23.17 0.00 0.00 30.10 3.89 3.67 3.62 3.73 3.83 7.19 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9603 2022-05-30T00:00:00+05:30 13.0061 2022-05-27T00:00:00+05:30 1.9887 1.4275 2.3926 0.0400000 5.0253 U 2023-08-16T19:17:00+05:30 0.5100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47378 2020-08-21T00:00:00+05:30 0.05 0.42 3.15 5.70 11.10 0.00 0.00 0.00 0.00 2.46 4.93 12.51 11.37 11.10 0.00 0.00 0.00 11.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47379 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.86 4.11 24.48 0.00 0.00 30.59 3.40 3.54 3.63 3.72 4.11 7.57 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1850 2022-04-11T00:00:00+05:30 2.3977 1.6321 2.3149 0.0500000 5.4107 U 2023-08-16T19:17:00+05:30 0.8786849300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47380 2026-05-07T00:00:00+05:30 2.15 7.70 -0.87 -0.92 5.32 44.35 76.98 0.00 133.96 112.19 93.72 -3.53 -1.86 5.32 12.98 12.09 0.00 12.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 223.6651 2026-05-07T00:00:00+05:30 222.7873 2026-05-06T00:00:00+05:30 0.9993 16.1534 0.4454 0.3000000 -1.5745 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47381 2020-08-21T00:00:00+05:30 0.05 0.42 3.15 5.70 11.10 0.00 0.00 0.00 0.00 2.46 4.93 12.51 11.37 11.10 0.00 0.00 0.00 11.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47382 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.85 4.09 23.88 0.00 0.00 29.60 3.34 3.51 3.60 3.70 4.09 7.39 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9599 2022-04-12T00:00:00+05:30 12.9587 2022-04-11T00:00:00+05:30 2.2656 1.6031 2.2495 0.0700000 5.1488 U 2023-08-16T19:17:00+05:30 0.8786849300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47383 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.86 4.11 24.48 0.00 0.00 30.57 3.40 3.54 3.63 3.72 4.11 7.57 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0571 2022-04-12T00:00:00+05:30 13.0559 2022-04-11T00:00:00+05:30 2.3977 1.6321 2.3149 0.0500000 5.4107 U 2023-08-16T19:17:00+05:30 0.8786849300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47384 2022-05-30T00:00:00+05:30 0.07 0.31 0.90 1.85 3.83 23.17 0.00 0.00 30.06 3.89 3.67 3.62 3.73 3.83 7.19 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9558 2022-05-30T00:00:00+05:30 13.0017 2022-05-27T00:00:00+05:30 1.9887 1.4275 2.3926 0.0400000 5.0253 U 2023-08-16T19:17:00+05:30 0.5100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47385 2022-05-30T00:00:00+05:30 0.08 0.33 0.96 1.97 4.07 24.08 0.00 0.00 31.18 4.14 3.90 3.85 3.97 4.07 7.45 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1184 2022-05-30T00:00:00+05:30 13.1139 2022-05-27T00:00:00+05:30 1.9925 1.4291 2.5628 0.0000000 5.2753 U 2023-08-16T19:17:00+05:30 0.5100000000000 2021-09-30T00:00:00+05:30 Low High 10 47386 2020-08-21T00:00:00+05:30 0.06 0.44 3.25 5.75 10.79 0.00 0.00 0.00 0.00 3.12 5.24 12.91 11.47 10.79 0.00 0.00 0.00 11.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47387 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.85 4.09 23.88 0.00 0.00 29.51 3.34 3.51 3.60 3.70 4.09 7.39 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1837 2022-04-11T00:00:00+05:30 2.2656 1.6031 2.2495 0.0700000 5.1488 U 2023-08-16T19:17:00+05:30 0.8786849300000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47388 2019-12-19T00:00:00+05:30 0.09 0.38 1.27 3.34 7.97 0.00 0.00 0.00 8.33 4.48 4.59 5.08 6.65 7.97 0.00 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2019-12-19T00:00:00+05:30 10.0001 2019-12-18T00:00:00+05:30 0.1900000 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47389 2019-12-19T00:00:00+05:30 0.09 0.39 1.32 3.44 8.18 0.00 0.00 0.00 8.56 4.66 4.79 5.28 6.86 8.18 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8556 2019-12-19T00:00:00+05:30 10.8542 2019-12-18T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Low High 5 47390 2019-12-19T00:00:00+05:30 0.09 0.39 1.32 3.44 8.18 0.00 0.00 0.00 8.56 4.66 4.79 5.28 6.86 8.18 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-12-19T00:00:00+05:30 10.0000 2019-12-18T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Low High 5 47391 2020-08-21T00:00:00+05:30 0.06 0.40 3.36 5.55 10.70 0.00 0.00 0.00 0.00 3.16 4.65 13.34 11.07 10.70 0.00 0.00 0.00 11.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 10.9386 2019-08-27T00:00:00+05:30 0.1300000 U 2021-03-19T15:28:00+05:30 Half-Yearly 10 47392 2022-04-19T00:00:00+05:30 0.08 0.29 0.90 1.79 4.03 23.92 0.00 0.00 29.34 3.99 3.43 3.63 3.59 4.03 7.40 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9340 2022-04-19T00:00:00+05:30 12.9258 2022-04-12T00:00:00+05:30 1.9552 1.5340 2.3551 0.4500000 4.9440 U 2023-08-16T19:17:00+05:30 0.8900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47393 2022-04-28T00:00:00+05:30 0.07 0.31 0.99 2.08 4.23 25.14 0.00 0.00 30.20 3.57 3.64 4.01 4.17 4.23 7.74 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0200 2022-04-28T00:00:00+05:30 13.0187 2022-04-27T00:00:00+05:30 2.1454 1.7026 2.3295 0.0500000 5.4054 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47394 2022-04-28T00:00:00+05:30 0.07 0.31 0.99 2.08 4.23 25.14 0.00 0.00 30.21 3.57 3.64 4.01 4.17 4.23 7.74 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-28T00:00:00+05:30 13.0199 2022-04-27T00:00:00+05:30 2.1454 1.7026 2.3295 0.0500000 5.4054 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47395 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47396 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47397 2019-12-19T00:00:00+05:30 0.09 0.38 1.27 3.34 7.97 0.00 0.00 0.00 8.33 4.48 4.59 5.08 6.65 7.97 0.00 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8332 2019-12-19T00:00:00+05:30 10.8319 2019-12-18T00:00:00+05:30 0.1900000 U 2021-03-19T15:28:00+05:30 0.1600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47398 2022-04-29T00:00:00+05:30 0.09 0.32 0.90 1.85 3.72 24.00 0.00 0.00 29.59 4.55 3.77 3.59 3.71 3.72 7.40 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9588 2022-04-29T00:00:00+05:30 12.9548 2022-04-28T00:00:00+05:30 2.1818 1.6671 2.1963 0.1400000 5.1250 U 2023-08-16T19:17:00+05:30 0.0343746100000 2022-03-31T00:00:00+05:30 5.0229557700000 0.0310878000000 Half-Yearly Low High 10 47399 2022-04-29T00:00:00+05:30 0.09 0.34 0.96 1.98 3.98 24.93 0.00 0.00 30.69 4.83 4.03 3.85 3.96 3.98 7.67 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0689 2022-04-29T00:00:00+05:30 13.0647 2022-04-28T00:00:00+05:30 2.1827 1.6680 2.3458 0.0000000 5.3770 U 2023-08-16T19:17:00+05:30 0.0343746100000 2022-03-31T00:00:00+05:30 5.0229557700000 0.0310878000000 Low High 10 47400 2022-04-28T00:00:00+05:30 0.06 0.29 0.93 1.95 3.98 24.23 0.00 0.00 29.12 3.31 3.38 3.76 3.91 3.98 7.48 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9122 2022-04-28T00:00:00+05:30 12.9110 2022-04-27T00:00:00+05:30 2.1402 1.7009 2.1876 0.3000000 5.1566 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47401 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47402 2023-05-02T00:00:00+05:30 0.13 0.55 1.56 3.25 5.04 18.33 0.00 0.00 35.83 6.61 6.66 6.39 6.55 5.04 5.77 0.00 0.00 7.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5829 2023-05-02T00:00:00+05:30 13.5806 2023-05-01T00:00:00+05:30 1.5229 1.2978 1.3136 0.4500000 3.8899 U 2023-08-16T19:17:00+05:30 0.8900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47403 2023-05-02T00:00:00+05:30 0.13 0.57 1.63 3.40 5.36 19.37 0.00 0.00 37.54 6.91 6.96 6.69 6.86 5.36 6.08 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7539 2023-05-02T00:00:00+05:30 13.7515 2023-05-01T00:00:00+05:30 1.5257 1.2995 1.5377 0.1500000 4.1874 U 2023-08-16T19:17:00+05:30 0.8900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47404 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47405 2022-04-29T00:00:00+05:30 0.09 0.34 0.96 1.98 3.98 24.93 0.00 0.00 30.69 4.83 4.03 3.85 3.96 3.98 7.67 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0689 2022-04-29T00:00:00+05:30 13.0647 2022-04-28T00:00:00+05:30 2.1827 1.6680 2.3458 0.0000000 5.3770 U 2023-08-16T19:17:00+05:30 0.0343746100000 2022-03-31T00:00:00+05:30 5.0229557700000 0.0310878000000 Low High 10 47406 2022-04-19T00:00:00+05:30 0.09 0.32 0.98 1.95 4.35 24.94 0.00 0.00 30.55 4.52 3.79 3.95 3.91 4.35 7.70 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0545 2022-04-19T00:00:00+05:30 13.0462 2022-04-12T00:00:00+05:30 1.9585 1.5355 2.5316 0.1500000 5.2208 U 2023-08-16T19:17:00+05:30 0.8900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47407 2022-04-28T00:00:00+05:30 0.06 0.29 0.93 1.95 3.98 24.23 0.00 0.00 29.12 3.31 3.38 3.76 3.91 3.98 7.48 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-28T00:00:00+05:30 12.9110 2022-04-27T00:00:00+05:30 2.1402 1.7009 2.1876 0.3000000 5.1566 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47408 2023-04-20T00:00:00+05:30 -0.96 2.25 -3.18 -3.41 -1.08 76.55 0.00 0.00 64.02 -49.84 26.55 -12.89 -6.83 -1.08 20.86 0.00 0.00 12.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4017 2023-04-20T00:00:00+05:30 16.3900 2023-04-19T00:00:00+05:30 0.9387 16.4799 1.1252 1.3184257 -3.5088 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 47409 2023-04-20T00:00:00+05:30 -0.97 2.37 -3.00 -3.00 -0.27 80.91 0.00 0.00 70.23 -50.57 27.85 -12.17 -6.02 -0.27 21.85 0.00 0.00 13.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0233 2023-04-20T00:00:00+05:30 17.0100 2023-04-19T00:00:00+05:30 0.9362 16.4284 1.1782 0.5284026 -2.6400 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 47410 2026-05-07T00:00:00+05:30 0.89 3.53 0.58 1.91 7.84 40.46 65.53 0.00 126.19 46.24 42.89 2.34 3.85 7.84 11.96 10.60 0.00 11.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5400 2026-05-07T00:00:00+05:30 13.5150 2026-05-06T00:00:00+05:30 6.3389 0.8604 0.3900000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.8100000000000 2026-03-31T00:00:00+05:30 6.6900000000000 2.7000000000000 Daily High High Large Cap 7 47411 2023-04-20T00:00:00+05:30 -0.96 2.25 -3.18 -3.41 -1.08 76.55 0.00 0.00 64.02 -49.84 26.55 -12.89 -6.83 -1.08 20.86 0.00 0.00 12.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4017 2023-04-20T00:00:00+05:30 16.3900 2023-04-19T00:00:00+05:30 0.9387 16.4799 1.1252 1.3184257 -3.5088 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 47412 2026-05-07T00:00:00+05:30 0.87 3.44 0.33 1.40 6.77 36.36 57.51 0.00 109.79 45.38 41.87 1.34 2.83 6.77 10.86 9.51 0.00 10.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.9790 2026-05-07T00:00:00+05:30 20.9420 2026-05-06T00:00:00+05:30 6.3351 0.7035 1.3900000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.8100000000000 2026-03-31T00:00:00+05:30 6.6900000000000 2.7000000000000 Daily High High Large Cap 7 47413 2026-05-07T00:00:00+05:30 0.87 3.44 0.33 1.40 6.77 36.36 57.51 0.00 109.59 45.38 41.87 1.34 2.83 6.77 10.86 9.51 0.00 10.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4170 2026-05-07T00:00:00+05:30 12.3950 2026-05-06T00:00:00+05:30 6.3351 0.7035 1.3900000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.8100000000000 2026-03-31T00:00:00+05:30 6.6900000000000 2.7000000000000 Daily High High Large Cap 7 47414 2023-04-20T00:00:00+05:30 -0.97 2.37 -3.00 -3.00 -0.27 80.91 0.00 0.00 71.24 -50.57 27.85 -12.17 -6.02 -0.27 21.85 0.00 0.00 13.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1236 2023-04-20T00:00:00+05:30 17.1100 2023-04-19T00:00:00+05:30 0.9362 16.4284 1.1782 0.5284026 -2.6400 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 47415 2026-05-07T00:00:00+05:30 0.89 3.53 0.58 1.91 7.84 40.46 65.53 0.00 126.40 46.24 42.89 2.34 3.85 7.84 11.96 10.60 0.00 11.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6400 2026-05-07T00:00:00+05:30 22.5990 2026-05-06T00:00:00+05:30 6.3389 0.8604 0.3900000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.8100000000000 2026-03-31T00:00:00+05:30 6.6900000000000 2.7000000000000 Daily High High Large Cap 7 47416 2022-06-06T00:00:00+05:30 0.07 0.33 0.95 1.90 3.87 22.70 0.00 0.00 30.16 3.77 3.86 3.69 3.82 3.87 7.05 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0164 2022-06-06T00:00:00+05:30 13.0124 2022-06-03T00:00:00+05:30 1.6946 1.6078 2.1108 0.3000000 4.7656 U 2023-08-16T19:17:00+05:30 0.5287671200000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47417 2020-08-21T00:00:00+05:30 0.04 0.54 3.52 5.92 11.16 0.00 0.00 0.00 0.00 2.03 6.38 13.98 11.80 11.16 0.00 0.00 0.00 11.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47418 2022-06-06T00:00:00+05:30 0.08 0.35 1.01 2.02 4.13 23.64 0.00 0.00 31.32 4.01 4.08 3.92 4.06 4.13 7.32 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1319 2022-06-06T00:00:00+05:30 13.1276 2022-06-03T00:00:00+05:30 1.6944 1.6084 2.2692 0.0400000 5.0213 U 2023-08-16T19:17:00+05:30 0.5287671200000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47419 2020-08-21T00:00:00+05:30 0.03 0.52 3.46 5.79 10.88 0.00 0.00 0.00 0.00 1.78 6.12 13.72 11.54 10.88 0.00 0.00 0.00 11.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47420 2022-04-19T00:00:00+05:30 0.06 0.29 0.99 2.52 6.09 25.88 0.00 0.00 29.98 3.05 3.26 4.03 5.02 6.09 7.96 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.9971 2022-04-18T00:00:00+05:30 0.6370 1.3881 2.9532 0.3900000 4.5331 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47421 2022-04-19T00:00:00+05:30 0.06 0.33 1.08 2.70 6.46 27.21 0.00 0.00 31.53 3.37 3.60 4.38 5.38 6.46 8.34 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1269 2022-04-18T00:00:00+05:30 0.6376 1.3886 3.2067 0.0000000 4.8869 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47422 2022-04-19T00:00:00+05:30 0.06 0.33 1.08 2.70 6.46 27.21 0.00 0.00 31.52 3.37 3.60 4.38 5.38 6.46 8.34 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1517 2022-04-19T00:00:00+05:30 13.1505 2022-04-18T00:00:00+05:30 0.6376 1.3886 3.2067 0.0000000 4.8869 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47423 2022-04-19T00:00:00+05:30 0.06 0.33 1.08 2.70 6.46 27.21 0.00 0.00 31.52 3.37 3.60 4.38 5.38 6.46 8.34 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 13.1505 2022-04-18T00:00:00+05:30 0.6376 1.3886 3.2067 0.0000000 4.8869 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47424 2020-08-21T00:00:00+05:30 0.12 0.68 2.53 4.09 9.33 0.00 0.00 0.00 0.00 6.52 8.06 10.02 8.16 9.33 0.00 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 7 47425 2022-04-19T00:00:00+05:30 0.06 0.29 0.99 2.52 6.09 25.88 0.00 0.00 30.02 3.05 3.26 4.03 5.02 6.09 7.96 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.0628 2022-04-18T00:00:00+05:30 0.6370 1.3881 2.9532 0.3900000 4.5331 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47426 2020-08-21T00:00:00+05:30 0.12 0.68 2.53 4.09 9.33 0.00 0.00 0.00 0.00 6.52 8.06 10.02 8.16 9.33 0.00 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 7 47427 2022-04-19T00:00:00+05:30 0.06 0.29 0.99 2.52 6.09 25.88 0.00 0.00 29.98 3.05 3.26 4.03 5.02 6.09 7.96 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9982 2022-04-19T00:00:00+05:30 12.9971 2022-04-18T00:00:00+05:30 0.6370 1.3881 2.9532 0.3900000 4.5331 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47428 2022-04-19T00:00:00+05:30 0.06 0.29 0.99 2.52 6.09 25.88 0.00 0.00 30.00 3.05 3.26 4.03 5.02 6.09 7.96 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1187 2022-04-18T00:00:00+05:30 0.6370 1.3881 2.9532 0.3900000 4.5331 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47429 2022-04-19T00:00:00+05:30 0.06 0.29 0.99 2.52 6.09 25.88 0.00 0.00 29.99 3.05 3.26 4.03 5.02 6.09 7.96 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.9980 2022-04-18T00:00:00+05:30 0.6370 1.3881 2.9532 0.3900000 4.5331 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47430 2022-04-11T00:00:00+05:30 0.06 0.28 0.81 1.70 3.77 23.24 0.00 0.00 28.73 3.00 3.25 3.30 3.41 3.77 7.21 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.8696 2022-04-08T00:00:00+05:30 2.3351 1.6844 2.0418 0.3600000 5.0290 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47431 2022-04-11T00:00:00+05:30 0.06 0.28 0.81 1.70 3.77 23.24 0.00 0.00 28.73 3.00 3.25 3.30 3.41 3.77 7.21 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8729 2022-04-11T00:00:00+05:30 12.8697 2022-04-08T00:00:00+05:30 2.3351 1.6844 2.0418 0.3600000 5.0290 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47432 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.83 4.03 24.17 0.00 0.00 29.82 3.22 3.49 3.55 3.66 4.03 7.48 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9817 2022-04-11T00:00:00+05:30 12.9782 2022-04-08T00:00:00+05:30 2.3354 1.6848 2.1906 0.1100000 5.2809 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47433 2020-08-21T00:00:00+05:30 0.07 0.43 3.35 5.65 10.92 0.00 0.00 0.00 0.00 3.80 5.11 13.31 11.26 10.92 0.00 0.00 0.00 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47434 2022-05-30T00:00:00+05:30 0.07 0.32 0.90 1.85 3.85 23.43 0.00 0.00 29.97 3.89 3.72 3.62 3.73 3.85 7.26 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9970 2022-05-30T00:00:00+05:30 12.9928 2022-05-27T00:00:00+05:30 1.8402 1.3974 2.4902 0.0400000 4.9693 U 2023-08-16T19:17:00+05:30 0.5000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47435 2022-05-30T00:00:00+05:30 0.07 0.32 0.90 1.85 3.85 23.43 0.00 0.00 29.97 3.89 3.72 3.62 3.73 3.85 7.26 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9469 2022-05-30T00:00:00+05:30 12.9927 2022-05-27T00:00:00+05:30 1.8402 1.3974 2.4902 0.0400000 4.9693 U 2023-08-16T19:17:00+05:30 0.5000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47436 2020-08-21T00:00:00+05:30 0.02 0.50 3.28 5.77 11.17 0.00 0.00 0.00 0.00 0.95 5.87 13.01 11.51 11.17 0.00 0.00 0.00 11.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47437 2022-05-30T00:00:00+05:30 0.07 0.32 0.90 1.85 3.85 23.43 0.00 0.00 29.97 3.89 3.72 3.62 3.73 3.85 7.26 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9470 2022-05-30T00:00:00+05:30 12.9928 2022-05-27T00:00:00+05:30 1.8402 1.3974 2.4902 0.0400000 4.9693 U 2023-08-16T19:17:00+05:30 0.5000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47438 2022-05-30T00:00:00+05:30 0.08 0.33 0.95 1.96 4.07 24.28 0.00 0.00 31.02 4.10 3.93 3.83 3.95 4.07 7.51 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1022 2022-05-30T00:00:00+05:30 13.0977 2022-05-27T00:00:00+05:30 1.8507 1.4010 2.6478 0.0000000 5.2075 U 2023-08-16T19:17:00+05:30 0.5000000000000 2021-09-30T00:00:00+05:30 Low High 10 47439 2020-08-21T00:00:00+05:30 0.02 0.50 3.28 5.77 11.17 0.00 0.00 0.00 0.00 0.95 5.87 13.01 11.51 11.17 0.00 0.00 0.00 11.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47440 2019-01-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47441 2019-01-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47442 2019-01-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47443 2019-01-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47444 2022-05-19T00:00:00+05:30 0.08 0.30 0.89 1.87 3.96 24.28 0.00 0.00 29.89 4.22 3.65 3.62 3.75 3.96 7.49 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9890 2022-05-19T00:00:00+05:30 12.9876 2022-05-18T00:00:00+05:30 2.3573 1.4300 2.6654 0.0740202 5.3928 U 2023-08-16T19:17:00+05:30 0.0325000000000 2022-04-30T00:00:00+05:30 3.9662000000000 0.0295000000000 Half-Yearly Low High 10 47445 2022-05-19T00:00:00+05:30 0.08 0.31 0.92 1.92 4.07 24.65 0.00 0.00 30.34 4.32 3.75 3.72 3.85 4.07 7.60 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0336 2022-05-19T00:00:00+05:30 13.0322 2022-05-18T00:00:00+05:30 2.3581 1.4300 2.7356 0.0000000 5.4938 U 2023-08-16T19:17:00+05:30 0.0325000000000 2022-04-30T00:00:00+05:30 3.9662000000000 0.0295000000000 Low High 10 47446 2022-04-12T00:00:00+05:30 0.06 0.30 0.88 1.82 4.07 23.52 0.00 0.00 28.35 3.33 3.46 3.56 3.66 4.07 7.29 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.8340 2022-04-11T00:00:00+05:30 2.3735 1.6043 2.1808 0.0700000 5.1146 U 2023-08-16T19:17:00+05:30 0.8989315100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47447 2022-04-12T00:00:00+05:30 0.06 0.31 0.88 1.83 4.09 24.27 0.00 0.00 29.45 3.39 3.48 3.58 3.68 4.09 7.51 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.9435 2022-04-11T00:00:00+05:30 2.5091 1.6306 2.2754 0.0500000 5.4188 U 2023-08-16T19:17:00+05:30 0.8989315100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47448 2022-04-12T00:00:00+05:30 0.06 0.30 0.88 1.82 4.07 23.52 0.00 0.00 28.35 3.33 3.46 3.56 3.66 4.07 7.29 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8352 2022-04-12T00:00:00+05:30 12.8340 2022-04-11T00:00:00+05:30 2.3735 1.6043 2.1808 0.0700000 5.1146 U 2023-08-16T19:17:00+05:30 0.8989315100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47449 2022-04-12T00:00:00+05:30 0.06 0.30 0.88 1.82 4.07 23.52 0.00 0.00 28.35 3.33 3.46 3.56 3.66 4.07 7.29 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1540 2022-04-11T00:00:00+05:30 2.3735 1.6043 2.1808 0.0700000 5.1146 U 2023-08-16T19:17:00+05:30 0.8989315100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47450 2022-04-12T00:00:00+05:30 0.06 0.31 0.88 1.83 4.09 24.27 0.00 0.00 29.45 3.39 3.48 3.58 3.68 4.09 7.51 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9448 2022-04-12T00:00:00+05:30 12.9435 2022-04-11T00:00:00+05:30 2.5091 1.6306 2.2754 0.0500000 5.4188 U 2023-08-16T19:17:00+05:30 0.8989315100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47451 2022-05-19T00:00:00+05:30 0.08 0.30 0.89 1.87 3.96 24.28 0.00 0.00 29.89 4.22 3.65 3.62 3.75 3.96 7.49 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9890 2022-05-19T00:00:00+05:30 12.9876 2022-05-18T00:00:00+05:30 2.3573 1.4300 2.6654 0.0740202 5.3928 U 2023-08-16T19:17:00+05:30 0.0325000000000 2022-04-30T00:00:00+05:30 3.9662000000000 0.0295000000000 Half-Yearly Low High 10 47452 2022-05-19T00:00:00+05:30 0.08 0.31 0.92 1.92 4.07 24.65 0.00 0.00 30.34 4.32 3.75 3.72 3.85 4.07 7.60 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0339 2022-05-19T00:00:00+05:30 13.0325 2022-05-18T00:00:00+05:30 2.3581 1.4300 2.7356 0.0000000 5.4938 U 2023-08-16T19:17:00+05:30 0.0325000000000 2022-04-30T00:00:00+05:30 3.9662000000000 0.0295000000000 Low High 10 47453 2020-08-21T00:00:00+05:30 0.07 0.46 3.07 5.73 10.89 0.00 0.00 0.00 0.00 3.64 5.36 12.18 11.44 10.89 0.00 0.00 0.00 11.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47454 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47455 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47456 2018-12-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47457 2018-12-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47458 2018-12-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47459 2018-12-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47460 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47461 2018-12-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47462 2018-12-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47463 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47464 2026-05-07T00:00:00+05:30 2.52 7.13 -2.12 -3.20 2.20 33.07 56.10 0.00 106.14 131.23 86.80 -8.61 -6.45 2.20 9.96 9.31 0.00 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6142 2026-05-07T00:00:00+05:30 20.5390 2026-05-06T00:00:00+05:30 1.0017 16.9144 0.2624 2.8400000 * -4.8122 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 47465 2026-05-07T00:00:00+05:30 2.55 7.28 -1.72 -2.41 3.87 39.76 69.92 0.00 132.62 132.98 88.62 -6.98 -4.86 3.87 11.77 11.18 0.00 12.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.2620 2026-05-07T00:00:00+05:30 23.1761 2026-05-06T00:00:00+05:30 1.0029 16.9368 0.3594 1.1600000 * -3.1741 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 47466 2026-05-07T00:00:00+05:30 2.52 7.13 -2.12 -3.20 2.20 33.07 56.10 0.00 106.11 131.23 86.80 -8.61 -6.45 2.20 9.96 9.31 0.00 10.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.6113 2026-05-07T00:00:00+05:30 20.5361 2026-05-06T00:00:00+05:30 1.0017 16.9144 0.2624 2.8400000 * -4.8122 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 47467 2026-05-07T00:00:00+05:30 2.55 7.28 -1.72 -2.41 3.87 39.76 69.92 0.00 134.48 132.98 88.62 -6.98 -4.86 3.87 11.77 11.18 0.00 12.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.4477 2026-05-07T00:00:00+05:30 23.3610 2026-05-06T00:00:00+05:30 1.0029 16.9368 0.3594 1.1600000 * -3.1741 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 47468 2026-05-07T00:00:00+05:30 4.49 12.97 2.84 0.48 9.58 80.23 119.61 0.00 208.06 234.36 157.80 11.50 0.97 9.58 21.63 17.03 0.00 17.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.3602 2026-05-07T00:00:00+05:30 30.9548 2026-05-06T00:00:00+05:30 1.1461 18.2551 0.7835 2.3400000 3.7184 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47469 2026-05-07T00:00:00+05:30 4.52 13.11 3.23 1.26 11.42 87.73 133.23 0.00 236.24 235.92 159.49 13.08 2.54 11.42 23.29 18.44 0.00 18.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.4308 2026-05-07T00:00:00+05:30 33.9844 2026-05-06T00:00:00+05:30 1.1458 18.2443 0.8590 0.8300000 5.0907 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47470 2026-05-07T00:00:00+05:30 4.49 12.97 2.84 0.48 9.58 80.23 119.61 0.00 208.05 234.36 157.80 11.50 0.97 9.58 21.63 17.03 0.00 17.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.3595 2026-05-07T00:00:00+05:30 30.9541 2026-05-06T00:00:00+05:30 1.1461 18.2551 0.7835 2.3400000 3.7184 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47471 2026-05-07T00:00:00+05:30 4.52 13.11 3.23 1.26 11.42 87.73 133.23 0.00 236.40 235.92 159.49 13.08 2.54 11.42 23.29 18.44 0.00 18.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.4478 2026-05-07T00:00:00+05:30 34.0012 2026-05-06T00:00:00+05:30 1.1458 18.2443 0.8590 0.8300000 5.0907 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47472 2022-04-26T00:00:00+05:30 0.06 0.30 0.88 1.82 3.82 23.88 0.00 0.00 28.49 3.29 3.41 3.54 3.65 3.82 7.39 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 12.8476 2022-04-25T00:00:00+05:30 2.1258 1.6585 2.1359 0.2032121 4.9899 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47473 2022-04-26T00:00:00+05:30 0.06 0.30 0.89 1.82 3.84 23.84 0.00 0.00 28.34 3.33 3.47 3.58 3.65 3.84 7.38 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8335 2022-04-26T00:00:00+05:30 12.8324 2022-04-25T00:00:00+05:30 2.1709 1.6657 2.1104 0.1720549 4.9933 U 2023-08-16T19:17:00+05:30 0.4100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47474 2022-05-11T00:00:00+05:30 0.08 0.31 0.96 2.06 4.51 27.32 0.00 0.00 30.99 3.94 3.73 3.93 4.16 4.51 8.37 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0487 2022-05-11T00:00:00+05:30 13.0976 2022-05-10T00:00:00+05:30 1.2744 1.7153 2.6534 0.0000000 5.4062 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Low High 6 47475 2022-05-02T00:00:00+05:30 0.08 0.33 0.94 1.99 4.02 25.39 0.00 0.00 30.39 4.00 3.71 3.87 4.01 4.02 7.83 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0386 2022-05-02T00:00:00+05:30 13.0331 2022-04-29T00:00:00+05:30 2.3488 1.6997 2.3683 0.0000000 5.6010 U 2023-08-16T19:17:00+05:30 0.0318823900000 2022-03-31T00:00:00+05:30 3.8041747300000 0.0256236300000 Low High 10 47476 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47477 2022-04-26T00:00:00+05:30 0.06 0.30 0.88 1.82 3.82 23.88 0.00 0.00 28.49 3.29 3.41 3.54 3.65 3.82 7.39 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8487 2022-04-26T00:00:00+05:30 12.8476 2022-04-25T00:00:00+05:30 2.1258 1.6585 2.1359 0.2032121 4.9899 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47478 2022-04-26T00:00:00+05:30 0.07 0.32 0.95 1.95 4.07 24.80 0.00 0.00 29.35 3.58 3.67 3.79 3.90 4.07 7.66 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 12.9335 2022-04-25T00:00:00+05:30 2.1272 1.6596 2.2845 0.0000000 5.2397 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Low High 10 47479 2022-04-26T00:00:00+05:30 0.06 0.30 0.89 1.82 3.84 23.84 0.00 0.00 28.33 3.33 3.47 3.58 3.65 3.84 7.38 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 12.8314 2022-04-25T00:00:00+05:30 2.1709 1.6657 2.1104 0.1720549 4.9933 U 2023-08-16T19:17:00+05:30 0.4100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47480 2022-04-26T00:00:00+05:30 0.07 0.33 0.96 1.95 4.06 24.73 0.00 0.00 29.37 3.59 3.72 3.83 3.91 4.06 7.64 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9373 2022-04-26T00:00:00+05:30 12.9360 2022-04-25T00:00:00+05:30 2.1810 1.6683 2.2513 0.0000000 5.2410 U 2023-08-16T19:17:00+05:30 0.4100000000000 2021-09-30T00:00:00+05:30 Low High 10 47481 2022-04-19T00:00:00+05:30 0.06 0.32 0.89 1.83 3.97 23.93 0.00 0.00 28.57 3.29 3.49 3.60 3.65 3.97 7.40 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8066 2022-04-19T00:00:00+05:30 12.8555 2022-04-18T00:00:00+05:30 2.4403 1.4867 2.4147 0.1800000 5.2515 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47482 2022-04-19T00:00:00+05:30 0.07 0.33 0.94 1.94 4.20 24.81 0.00 0.00 29.60 3.50 3.68 3.80 3.87 4.20 7.65 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9598 2022-04-19T00:00:00+05:30 12.9586 2022-04-18T00:00:00+05:30 2.4476 1.4896 2.5703 0.0000000 5.4953 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Low High 10 47483 2022-05-11T00:00:00+05:30 0.07 0.29 0.89 1.93 4.21 26.20 0.00 0.00 29.70 3.70 3.51 3.67 3.88 4.21 8.05 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9695 2022-05-11T00:00:00+05:30 12.9684 2022-05-10T00:00:00+05:30 1.2738 1.7150 2.4797 0.2400000 5.1072 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 47484 2022-05-11T00:00:00+05:30 0.07 0.29 0.89 1.93 4.21 26.20 0.00 0.00 29.70 3.70 3.51 3.67 3.88 4.21 8.05 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9195 2022-05-11T00:00:00+05:30 12.9684 2022-05-10T00:00:00+05:30 1.2738 1.7150 2.4797 0.2400000 5.1072 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 47485 2022-05-02T00:00:00+05:30 0.07 0.30 0.88 1.86 3.76 24.45 0.00 0.00 29.29 3.79 3.47 3.62 3.75 3.76 7.56 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9292 2022-05-02T00:00:00+05:30 12.9240 2022-04-29T00:00:00+05:30 2.3478 1.6989 2.2214 0.0500000 5.3490 U 2023-08-16T19:17:00+05:30 0.0318823900000 2022-03-31T00:00:00+05:30 3.8041747300000 0.0256236300000 Half-Yearly Low High 10 47486 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47487 2022-04-26T00:00:00+05:30 0.07 0.32 0.95 1.95 4.07 24.80 0.00 0.00 29.56 3.58 3.67 3.79 3.90 4.07 7.66 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9559 2022-04-26T00:00:00+05:30 12.9546 2022-04-25T00:00:00+05:30 2.1272 1.6596 2.2845 0.0000000 5.2397 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Low High 10 47488 2020-08-21T00:00:00+05:30 0.04 0.43 3.02 5.72 11.02 0.00 0.00 0.00 0.00 1.95 5.01 11.97 11.40 11.02 0.00 0.00 0.00 11.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47489 2020-08-21T00:00:00+05:30 0.04 0.43 3.02 5.72 11.02 0.00 0.00 0.00 0.00 1.95 5.01 11.97 11.40 11.02 0.00 0.00 0.00 11.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47490 2022-05-11T00:00:00+05:30 0.08 0.31 0.96 2.06 4.51 27.32 0.00 0.00 31.04 3.94 3.73 3.93 4.16 4.51 8.37 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0538 2022-05-11T00:00:00+05:30 13.1026 2022-05-10T00:00:00+05:30 1.2744 1.7153 2.6534 0.0000000 5.4062 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Low High 6 47491 2022-05-02T00:00:00+05:30 0.07 0.30 0.88 1.86 3.76 24.45 0.00 0.00 29.29 3.79 3.47 3.62 3.75 3.76 7.56 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9292 2022-05-02T00:00:00+05:30 12.9240 2022-04-29T00:00:00+05:30 2.3478 1.6989 2.2214 0.0500000 5.3490 U 2023-08-16T19:17:00+05:30 0.0318823900000 2022-03-31T00:00:00+05:30 3.8041747300000 0.0256236300000 Half-Yearly Low High 10 47492 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47493 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47494 2022-04-26T00:00:00+05:30 0.07 0.33 0.96 1.95 4.06 24.73 0.00 0.00 29.37 3.59 3.72 3.83 3.91 4.06 7.64 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-26T00:00:00+05:30 12.9360 2022-04-25T00:00:00+05:30 2.1810 1.6683 2.2513 0.0000000 5.2410 U 2023-08-16T19:17:00+05:30 0.4100000000000 2021-09-30T00:00:00+05:30 Low High 10 47495 2022-04-19T00:00:00+05:30 0.06 0.32 0.89 1.83 3.97 23.93 0.00 0.00 28.57 3.29 3.49 3.60 3.65 3.97 7.40 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8569 2022-04-19T00:00:00+05:30 12.8558 2022-04-18T00:00:00+05:30 2.4403 1.4867 2.4147 0.1800000 5.2515 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47496 2022-04-19T00:00:00+05:30 0.06 0.32 0.89 1.83 3.97 23.93 0.00 0.00 28.57 3.29 3.49 3.60 3.65 3.97 7.40 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8068 2022-04-19T00:00:00+05:30 12.8556 2022-04-18T00:00:00+05:30 2.4403 1.4867 2.4147 0.1800000 5.2515 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47497 2022-05-11T00:00:00+05:30 0.07 0.29 0.89 1.93 4.21 26.20 0.00 0.00 29.69 3.70 3.51 3.67 3.88 4.21 8.05 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9191 2022-05-11T00:00:00+05:30 12.9680 2022-05-10T00:00:00+05:30 1.2738 1.7150 2.4797 0.2400000 5.1072 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 47498 2022-05-11T00:00:00+05:30 0.08 0.31 0.96 2.06 4.51 27.32 0.00 0.00 31.05 3.94 3.73 3.93 4.16 4.51 8.37 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1046 2022-05-11T00:00:00+05:30 13.1034 2022-05-10T00:00:00+05:30 1.2744 1.7153 2.6534 0.0000000 5.4062 U 2023-08-16T19:17:00+05:30 0.4400000000000 2021-09-30T00:00:00+05:30 Low High 6 47499 2022-05-02T00:00:00+05:30 0.08 0.33 0.94 1.99 4.02 25.39 0.00 0.00 30.39 4.00 3.71 3.87 4.01 4.02 7.83 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0385 2022-05-02T00:00:00+05:30 13.0331 2022-04-29T00:00:00+05:30 2.3488 1.6997 2.3683 0.0000000 5.6010 U 2023-08-16T19:17:00+05:30 0.0318823900000 2022-03-31T00:00:00+05:30 3.8041747300000 0.0256236300000 Low High 10 47500 2019-12-10T00:00:00+05:30 0.13 0.48 1.47 3.62 0.00 0.00 0.00 0.00 8.49 6.93 5.87 5.88 7.22 0.00 0.00 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8485 2019-12-10T00:00:00+05:30 10.8438 2019-12-09T00:00:00+05:30 0.2400000 U 2021-03-19T15:28:00+05:30 0.1700000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47501 2022-04-20T00:00:00+05:30 0.07 0.28 0.87 1.79 3.92 23.80 0.00 0.00 28.43 3.45 3.36 3.54 3.59 3.92 7.37 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8432 2022-04-20T00:00:00+05:30 12.8406 2022-04-17T00:00:00+05:30 1.8677 1.5493 2.3242 0.4900000 4.8726 U 2023-08-16T19:17:00+05:30 0.8700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47502 2023-05-02T00:00:00+05:30 0.16 0.61 1.67 3.44 5.58 19.67 0.00 0.00 36.94 8.08 7.46 6.86 6.93 5.58 6.17 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6942 2023-05-02T00:00:00+05:30 13.6917 2023-05-01T00:00:00+05:30 1.4561 1.3030 1.5978 0.1900000 4.1712 U 2023-08-16T19:17:00+05:30 0.8700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47503 2019-12-10T00:00:00+05:30 0.13 0.46 1.39 3.47 0.00 0.00 0.00 0.00 8.16 6.66 5.57 5.58 6.91 0.00 0.00 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8161 2019-12-10T00:00:00+05:30 10.8114 2019-12-09T00:00:00+05:30 0.5400000 U 2021-03-19T15:28:00+05:30 0.1700000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47504 2019-12-10T00:00:00+05:30 0.13 0.46 1.39 3.47 0.00 0.00 0.00 0.00 8.16 6.66 5.57 5.58 6.91 0.00 0.00 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8161 2019-12-10T00:00:00+05:30 10.8114 2019-12-09T00:00:00+05:30 0.5400000 U 2021-03-19T15:28:00+05:30 0.1700000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47505 2019-12-10T00:00:00+05:30 0.13 0.48 1.47 3.62 0.00 0.00 0.00 0.00 8.49 6.93 5.87 5.88 7.22 0.00 0.00 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8485 2019-12-10T00:00:00+05:30 10.8438 2019-12-09T00:00:00+05:30 0.2400000 U 2021-03-19T15:28:00+05:30 0.1700000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47506 2023-05-02T00:00:00+05:30 0.15 0.59 1.60 3.28 5.26 18.62 0.00 0.00 35.18 7.80 7.15 6.56 6.62 5.26 5.86 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5176 2023-05-02T00:00:00+05:30 13.5153 2023-05-01T00:00:00+05:30 1.4541 1.3017 1.3718 0.4900000 3.8720 U 2023-08-16T19:17:00+05:30 0.8700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47507 2023-05-02T00:00:00+05:30 0.16 0.61 1.67 3.44 5.58 19.67 0.00 0.00 36.97 8.08 7.46 6.86 6.93 5.58 6.17 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6968 2023-05-02T00:00:00+05:30 13.6944 2023-05-01T00:00:00+05:30 1.4561 1.3030 1.5978 0.1900000 4.1712 U 2023-08-16T19:17:00+05:30 0.8700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47508 2022-05-17T00:00:00+05:30 0.08 0.33 0.86 1.84 3.84 23.85 0.00 0.00 29.13 4.20 3.54 3.51 3.70 3.84 7.38 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9130 2022-05-17T00:00:00+05:30 12.9079 2022-05-13T00:00:00+05:30 2.4195 1.4282 2.5933 0.0738699 5.3268 U 2023-08-16T19:17:00+05:30 0.0336000000000 2022-04-30T00:00:00+05:30 3.9599000000000 0.0305000000000 Half-Yearly Low High 10 47509 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.86 4.13 23.79 0.00 0.00 28.67 3.37 3.56 3.61 3.74 4.13 7.37 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1820 2022-04-11T00:00:00+05:30 2.2852 1.6014 2.2340 0.0700000 5.1334 U 2023-08-16T19:17:00+05:30 0.9315616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47510 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.86 4.13 23.79 0.00 0.00 28.68 3.37 3.56 3.61 3.74 4.13 7.37 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8676 2022-04-12T00:00:00+05:30 12.8664 2022-04-11T00:00:00+05:30 2.2852 1.6014 2.2340 0.0700000 5.1334 U 2023-08-16T19:17:00+05:30 0.9315616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47511 2022-04-12T00:00:00+05:30 0.07 0.31 0.90 1.87 4.15 24.43 0.00 0.00 29.63 3.42 3.58 3.64 3.76 4.15 7.55 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9629 2022-04-12T00:00:00+05:30 12.9616 2022-04-11T00:00:00+05:30 2.4155 1.6281 2.3083 0.0500000 5.4027 U 2023-08-16T19:17:00+05:30 0.9315616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47512 2020-08-21T00:00:00+05:30 0.06 0.45 3.17 5.70 10.97 0.00 0.00 0.00 0.00 3.20 5.24 12.57 11.38 10.97 0.00 0.00 0.00 11.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47513 2026-05-07T00:00:00+05:30 3.17 13.82 4.34 3.94 13.03 83.07 108.05 0.00 167.72 165.37 168.18 17.61 7.95 13.03 22.27 15.77 0.00 14.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.4169 2026-05-07T00:00:00+05:30 75.2477 2026-05-06T00:00:00+05:30 1.3028 20.3532 0.7779 0.0900000 6.3617 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 47514 2020-08-21T00:00:00+05:30 0.03 0.41 2.91 5.47 10.59 0.00 0.00 0.00 0.00 1.70 4.79 11.54 10.91 10.59 0.00 0.00 0.00 11.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0738805 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47515 2020-08-21T00:00:00+05:30 0.03 0.42 2.96 5.58 10.81 0.00 0.00 0.00 0.00 1.82 4.98 11.74 11.12 10.81 0.00 0.00 0.00 11.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47516 2022-05-17T00:00:00+05:30 0.08 0.35 0.91 1.94 4.05 24.60 0.00 0.00 30.02 4.42 3.75 3.72 3.91 4.05 7.60 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0018 2022-05-17T00:00:00+05:30 12.9963 2022-05-13T00:00:00+05:30 2.4207 1.4283 2.7339 0.0000000 5.5288 U 2023-08-16T19:17:00+05:30 0.0336000000000 2022-04-30T00:00:00+05:30 3.9599000000000 0.0305000000000 Low High 10 47517 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.86 4.13 23.79 0.00 0.00 28.68 3.37 3.56 3.61 3.74 4.13 7.37 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.8664 2022-04-11T00:00:00+05:30 2.2852 1.6014 2.2340 0.0700000 5.1334 U 2023-08-16T19:17:00+05:30 0.9315616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47518 2022-04-12T00:00:00+05:30 0.07 0.31 0.90 1.87 4.15 24.43 0.00 0.00 29.63 3.42 3.58 3.64 3.76 4.15 7.55 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.9616 2022-04-11T00:00:00+05:30 2.4155 1.6281 2.3083 0.0500000 5.4027 U 2023-08-16T19:17:00+05:30 0.9315616400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47519 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47520 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47521 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47522 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47523 2022-04-29T00:00:00+05:30 0.09 0.32 0.89 1.85 3.72 23.98 0.00 0.00 28.35 4.59 3.77 3.58 3.71 3.72 7.40 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8351 2022-04-29T00:00:00+05:30 12.8311 2022-04-28T00:00:00+05:30 2.2351 1.6447 2.2225 0.1300000 5.1545 U 2023-08-16T19:17:00+05:30 0.0207833300000 2022-03-31T00:00:00+05:30 6.0535019000000 0.0179343700000 Half-Yearly Low High 10 47524 2022-04-29T00:00:00+05:30 0.09 0.32 0.89 1.85 3.72 23.98 0.00 0.00 28.35 4.59 3.77 3.58 3.71 3.72 7.40 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8351 2022-04-29T00:00:00+05:30 12.8311 2022-04-28T00:00:00+05:30 2.2351 1.6447 2.2225 0.1300000 5.1545 U 2023-08-16T19:17:00+05:30 0.0207833300000 2022-03-31T00:00:00+05:30 6.0535019000000 0.0179343700000 Half-Yearly Low High 10 47525 2022-04-29T00:00:00+05:30 0.09 0.34 0.95 1.98 3.98 24.91 0.00 0.00 29.43 4.84 4.03 3.83 3.96 3.98 7.67 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9432 2022-04-29T00:00:00+05:30 12.9390 2022-04-28T00:00:00+05:30 2.2370 1.6456 2.3740 0.0000000 5.4073 U 2023-08-16T19:17:00+05:30 0.0207833300000 2022-03-31T00:00:00+05:30 6.0535019000000 0.0179343700000 Low High 10 47526 2022-04-29T00:00:00+05:30 0.09 0.34 0.95 1.98 3.98 24.91 0.00 0.00 29.43 4.84 4.03 3.83 3.96 3.98 7.67 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9432 2022-04-29T00:00:00+05:30 12.9390 2022-04-28T00:00:00+05:30 2.2370 1.6456 2.3740 0.0000000 5.4073 U 2023-08-16T19:17:00+05:30 0.0207833300000 2022-03-31T00:00:00+05:30 6.0535019000000 0.0179343700000 Low High 10 47527 2026-05-07T00:00:00+05:30 0.10 0.40 1.31 2.96 5.87 22.00 33.08 0.00 50.69 4.99 4.84 5.30 5.98 5.87 6.83 5.88 0.00 5.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4095 2026-05-07T00:00:00+05:30 14.3912 2026-05-06T00:00:00+05:30 0.3615 1.9775 2.2400000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 0.5245864300000 2026-03-31T00:00:00+05:30 6.9500000000000 0.5085463300000 Daily Low Large Cap 4 47528 2026-05-07T00:00:00+05:30 0.10 0.40 1.31 2.96 5.87 22.00 33.08 0.00 50.74 4.99 4.84 5.30 5.98 5.87 6.83 5.88 0.00 5.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0744 2026-05-07T00:00:00+05:30 15.0553 2026-05-06T00:00:00+05:30 0.3615 1.9775 2.2400000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Blend 0.5245864300000 2026-03-31T00:00:00+05:30 6.9500000000000 0.5085463300000 Daily Low Large Cap 4 47529 2026-05-07T00:00:00+05:30 0.11 0.46 1.50 3.36 6.69 24.89 38.41 0.00 59.62 5.76 5.61 6.08 6.77 6.69 7.67 6.71 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9621 2026-05-07T00:00:00+05:30 15.9415 2026-05-06T00:00:00+05:30 0.3654 4.1062 1.5600000 * * * * * U 2026-05-08T13:25:00+05:30 Low Blend 0.5245864300000 2026-03-31T00:00:00+05:30 6.9500000000000 0.5085463300000 Daily Low Large Cap 4 47530 2026-05-07T00:00:00+05:30 0.11 0.46 1.50 3.36 6.69 24.89 38.41 0.00 60.31 5.76 5.61 6.08 6.77 6.69 7.67 6.71 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3343 2026-05-07T00:00:00+05:30 15.3145 2026-05-06T00:00:00+05:30 0.3654 4.1062 1.5600000 * * * * * U 2026-05-08T13:25:00+05:30 Low Blend 0.5245864300000 2026-03-31T00:00:00+05:30 6.9500000000000 0.5085463300000 Daily Low Large Cap 4 47531 2022-04-19T00:00:00+05:30 0.07 0.33 1.12 2.78 6.59 27.61 0.00 0.00 31.37 3.46 3.69 4.55 5.55 6.59 8.45 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1328 2022-04-18T00:00:00+05:30 0.7077 1.4348 3.1640 0.0000000 5.0216 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47532 2022-04-19T00:00:00+05:30 0.06 0.30 1.03 2.60 6.22 26.28 0.00 0.00 29.83 3.09 3.34 4.19 5.19 6.22 8.07 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9832 2022-04-19T00:00:00+05:30 12.9822 2022-04-18T00:00:00+05:30 0.7073 1.4343 2.9189 0.3300000 4.6683 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47533 2022-04-19T00:00:00+05:30 0.06 0.30 1.03 2.60 6.22 26.28 0.00 0.00 29.83 3.09 3.34 4.19 5.19 6.22 8.07 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.9822 2022-04-18T00:00:00+05:30 0.7073 1.4343 2.9189 0.3300000 4.6683 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47534 2022-04-19T00:00:00+05:30 0.07 0.33 1.12 2.78 6.59 27.61 0.00 0.00 31.35 3.46 3.69 4.55 5.55 6.59 8.45 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1348 2022-04-19T00:00:00+05:30 13.1335 2022-04-18T00:00:00+05:30 0.7077 1.4348 3.1640 0.0000000 5.0216 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47535 2022-04-19T00:00:00+05:30 0.07 0.33 1.12 2.78 6.59 27.61 0.00 0.00 31.36 3.46 3.69 4.55 5.55 6.59 8.45 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.0757 2022-04-18T00:00:00+05:30 0.7077 1.4348 3.1640 0.0000000 5.0216 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47536 2020-08-21T00:00:00+05:30 0.13 0.71 2.64 4.23 9.45 0.00 0.00 0.00 0.00 6.80 8.33 10.47 8.44 9.45 0.00 0.00 0.00 9.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 7 47537 2022-04-19T00:00:00+05:30 0.06 0.30 1.03 2.60 6.22 26.28 0.00 0.00 29.82 3.09 3.34 4.19 5.19 6.22 8.07 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.9813 2022-04-18T00:00:00+05:30 0.7073 1.4343 2.9189 0.3300000 4.6683 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47538 2022-04-19T00:00:00+05:30 0.07 0.33 1.12 2.78 6.59 27.61 0.00 0.00 31.34 3.46 3.69 4.55 5.55 6.59 8.45 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 13.1333 2022-04-18T00:00:00+05:30 0.7077 1.4348 3.1640 0.0000000 5.0216 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 7 47539 2022-04-19T00:00:00+05:30 0.06 0.30 1.03 2.60 6.22 26.28 0.00 0.00 29.84 3.09 3.34 4.19 5.19 6.22 8.07 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1395 2022-04-18T00:00:00+05:30 0.7073 1.4343 2.9189 0.3300000 4.6683 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47540 2022-04-19T00:00:00+05:30 0.06 0.30 1.03 2.60 6.22 26.28 0.00 0.00 29.85 3.09 3.34 4.19 5.19 6.22 8.07 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1245 2022-04-18T00:00:00+05:30 0.7073 1.4343 2.9189 0.3300000 4.6683 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 7 47541 2026-05-07T00:00:00+05:30 0.10 0.44 1.49 2.89 5.76 20.59 31.18 0.00 44.69 5.27 5.37 6.05 5.83 5.76 6.43 5.57 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4685 2026-05-07T00:00:00+05:30 14.4664 2026-05-06T00:00:00+05:30 0.1760 1.8961 0.4100000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47542 2026-05-07T00:00:00+05:30 0.11 0.46 1.54 2.98 5.95 21.18 32.21 0.00 46.35 5.49 5.59 6.24 6.02 5.95 6.61 5.74 0.00 5.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6351 2026-05-07T00:00:00+05:30 14.6329 2026-05-06T00:00:00+05:30 0.1727 2.8738 0.2000000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47543 2019-01-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47544 2019-01-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47545 2019-01-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47546 2022-04-19T00:00:00+05:30 0.06 0.30 0.84 1.75 3.93 23.30 0.00 0.00 28.35 3.21 3.30 3.40 3.48 3.93 7.22 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.0602 2022-04-18T00:00:00+05:30 2.2462 1.4364 2.3969 0.4100000 4.9721 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47547 2020-08-21T00:00:00+05:30 0.06 0.37 2.82 5.44 10.37 0.00 0.00 0.00 0.00 3.24 4.41 11.19 10.85 10.37 0.00 0.00 0.00 10.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47548 2022-04-19T00:00:00+05:30 0.06 0.30 0.84 1.75 3.93 23.30 0.00 0.00 28.33 3.21 3.30 3.40 3.48 3.93 7.22 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8331 2022-04-19T00:00:00+05:30 12.8321 2022-04-18T00:00:00+05:30 2.2462 1.4364 2.3969 0.4100000 4.9721 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47549 2020-08-21T00:00:00+05:30 0.06 0.37 2.82 5.44 10.37 0.00 0.00 0.00 0.00 3.24 4.41 11.19 10.85 10.37 0.00 0.00 0.00 10.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47550 2020-08-21T00:00:00+05:30 0.07 0.40 2.88 5.57 10.65 0.00 0.00 0.00 0.00 3.49 4.67 11.44 11.11 10.65 0.00 0.00 0.00 11.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47551 2020-08-21T00:00:00+05:30 0.07 0.40 2.88 5.57 10.65 0.00 0.00 0.00 0.00 3.49 4.67 11.44 11.11 10.65 0.00 0.00 0.00 11.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47552 2020-08-21T00:00:00+05:30 0.06 0.37 2.82 5.44 10.37 0.00 0.00 0.00 0.00 3.24 4.41 11.19 10.85 10.37 0.00 0.00 0.00 10.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47553 2022-04-19T00:00:00+05:30 0.07 0.32 0.90 1.87 4.19 24.23 0.00 0.00 29.41 3.51 3.56 3.66 3.74 4.19 7.49 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9412 2022-04-19T00:00:00+05:30 12.9400 2022-04-18T00:00:00+05:30 2.2463 1.4367 2.5718 0.0000000 5.2244 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47554 2020-08-21T00:00:00+05:30 0.07 0.40 2.88 5.57 10.65 0.00 0.00 0.00 0.00 3.49 4.67 11.44 11.11 10.65 0.00 0.00 0.00 11.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47555 2019-01-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47556 2019-01-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47557 2019-01-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47558 2020-08-21T00:00:00+05:30 0.07 0.40 2.88 5.57 10.65 0.00 0.00 0.00 0.00 3.49 4.67 11.44 11.11 10.65 0.00 0.00 0.00 11.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47559 2022-05-31T00:00:00+05:30 0.07 0.32 0.89 1.84 3.90 23.11 0.00 0.00 29.22 3.79 3.68 3.53 3.69 3.90 7.17 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1810 2022-05-31T00:00:00+05:30 10.1799 2022-05-30T00:00:00+05:30 1.3254 1.5546 2.2270 0.3500000 4.5351 U 2023-08-16T19:17:00+05:30 0.0163168600000 2022-04-30T00:00:00+05:30 3.9682640700000 0.0153967500000 Half-Yearly Low High 10 47560 2022-05-31T00:00:00+05:30 0.08 0.34 0.95 1.97 4.16 24.04 0.00 0.00 30.44 4.03 3.93 3.78 3.95 4.16 7.44 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2895 2022-05-31T00:00:00+05:30 10.2884 2022-05-30T00:00:00+05:30 1.3250 1.5555 2.3875 0.1000000 4.7864 U 2023-08-16T19:17:00+05:30 0.0163168600000 2022-04-30T00:00:00+05:30 3.9682640700000 0.0153967500000 Half-Yearly Low High 10 47561 2022-05-31T00:00:00+05:30 0.08 0.34 0.95 1.97 4.16 24.04 0.00 0.00 30.69 4.03 3.93 3.78 3.95 4.16 7.44 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0692 2022-05-31T00:00:00+05:30 13.0677 2022-05-30T00:00:00+05:30 1.3250 1.5555 2.3875 0.1000000 4.7864 U 2023-08-16T19:17:00+05:30 0.0163168600000 2022-04-30T00:00:00+05:30 3.9682640700000 0.0153967500000 Half-Yearly Low High 10 47562 2022-05-31T00:00:00+05:30 0.08 0.34 0.95 1.97 4.16 24.04 0.00 0.00 30.69 4.03 3.93 3.78 3.95 4.16 7.44 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4488 2022-05-31T00:00:00+05:30 10.4477 2022-05-30T00:00:00+05:30 1.3250 1.5555 2.3875 0.1000000 4.7864 U 2023-08-16T19:17:00+05:30 0.0163168600000 2022-04-30T00:00:00+05:30 3.9682640700000 0.0153967500000 Half-Yearly Low High 10 47563 2022-05-31T00:00:00+05:30 0.07 0.32 0.89 1.84 3.90 23.11 0.00 0.00 29.57 3.79 3.68 3.53 3.69 3.90 7.17 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9571 2022-05-31T00:00:00+05:30 12.9557 2022-05-30T00:00:00+05:30 1.3254 1.5546 2.2270 0.3500000 4.5351 U 2023-08-16T19:17:00+05:30 0.0163168600000 2022-04-30T00:00:00+05:30 3.9682640700000 0.0153967500000 Half-Yearly Low High 10 47564 2022-05-31T00:00:00+05:30 0.07 0.32 0.89 1.84 3.90 23.11 0.00 0.00 29.56 3.79 3.68 3.53 3.69 3.90 7.17 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3455 2022-05-31T00:00:00+05:30 10.3445 2022-05-30T00:00:00+05:30 1.3254 1.5546 2.2270 0.3500000 4.5351 U 2023-08-16T19:17:00+05:30 0.0163168600000 2022-04-30T00:00:00+05:30 3.9682640700000 0.0153967500000 Half-Yearly Low High 10 47565 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.41 20.02 31.23 0.00 45.43 5.10 5.00 5.09 5.21 5.41 6.27 5.58 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.2606 2026-05-07T00:00:00+05:30 100.2470 2026-05-06T00:00:00+05:30 0.1880 0.8857 0.1100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0110622000000 2026-03-31T00:00:00+05:30 7.1391147200000 0.0106454800000 Daily Low Medium 4 47566 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.72 30.64 0.00 44.43 5.03 4.92 5.01 5.12 5.32 6.18 5.49 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0050 2026-05-07T00:00:00+05:30 100.0050 2026-05-06T00:00:00+05:30 0.1869 0.4390 0.1900000 * * U 2026-05-08T13:25:00+05:30 Low 0.0110622000000 2026-03-31T00:00:00+05:30 7.1391147200000 0.0106454800000 Daily Low Medium 4 47567 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.41 20.02 31.23 0.00 45.50 5.10 5.00 5.09 5.21 5.41 6.27 5.58 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0462 2026-05-07T00:00:00+05:30 100.0325 2026-05-06T00:00:00+05:30 0.1880 0.8857 0.1100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0110622000000 2026-03-31T00:00:00+05:30 7.1391147200000 0.0106454800000 Daily Low Medium 4 47568 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.72 30.64 0.00 44.45 5.03 4.92 5.01 5.12 5.32 6.18 5.49 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 144.4491 2026-05-07T00:00:00+05:30 144.4298 2026-05-06T00:00:00+05:30 0.1869 0.4390 0.1900000 * * U 2026-05-08T13:25:00+05:30 Low 0.0110622000000 2026-03-31T00:00:00+05:30 7.1391147200000 0.0106454800000 Daily Low Medium 4 47569 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.72 30.64 0.00 44.51 5.03 4.92 5.01 5.12 5.32 6.18 5.49 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.2495 2026-05-07T00:00:00+05:30 100.2361 2026-05-06T00:00:00+05:30 0.1869 0.4390 0.1900000 * * U 2026-05-08T13:25:00+05:30 Low 0.0110622000000 2026-03-31T00:00:00+05:30 7.1391147200000 0.0106454800000 Daily Low Medium 4 47570 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.72 30.64 0.00 44.46 5.03 4.92 5.01 5.12 5.32 6.18 5.49 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.9453 2026-05-07T00:00:00+05:30 100.9320 2026-05-06T00:00:00+05:30 0.1869 0.4390 0.1900000 * * U 2026-05-08T13:25:00+05:30 Low 0.0110622000000 2026-03-31T00:00:00+05:30 7.1391147200000 0.0106454800000 Daily Low Medium 4 47571 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.41 20.02 31.23 0.00 45.72 5.10 5.00 5.09 5.21 5.41 6.27 5.58 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0050 2026-05-07T00:00:00+05:30 100.0050 2026-05-06T00:00:00+05:30 0.1880 0.8857 0.1100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0110622000000 2026-03-31T00:00:00+05:30 7.1391147200000 0.0106454800000 Daily Low Medium 4 47572 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.72 30.64 0.00 44.47 5.03 4.92 5.01 5.12 5.32 6.18 5.49 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.0453 2026-05-07T00:00:00+05:30 100.0319 2026-05-06T00:00:00+05:30 0.1869 0.4390 0.1900000 * * U 2026-05-08T13:25:00+05:30 Low 0.0110622000000 2026-03-31T00:00:00+05:30 7.1391147200000 0.0106454800000 Daily Low Medium 4 47573 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.41 20.02 31.23 0.00 45.43 5.10 5.00 5.09 5.21 5.41 6.27 5.58 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 145.4331 2026-05-07T00:00:00+05:30 145.4133 2026-05-06T00:00:00+05:30 0.1880 0.8857 0.1100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0110622000000 2026-03-31T00:00:00+05:30 7.1391147200000 0.0106454800000 Daily Low Medium 4 47574 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.41 20.02 31.23 0.00 45.45 5.10 5.00 5.09 5.21 5.41 6.27 5.58 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 100.9580 2026-05-07T00:00:00+05:30 100.9443 2026-05-06T00:00:00+05:30 0.1880 0.8857 0.1100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0110622000000 2026-03-31T00:00:00+05:30 7.1391147200000 0.0106454800000 Daily Low Medium 4 47575 2022-04-19T00:00:00+05:30 0.07 0.31 1.00 2.01 4.32 24.92 0.00 0.00 29.32 3.67 3.70 4.06 4.03 4.32 7.69 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9318 2022-04-19T00:00:00+05:30 12.9306 2022-04-18T00:00:00+05:30 1.9476 1.5624 2.4907 0.1500000 5.2175 U 2023-08-16T19:17:00+05:30 0.8700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47576 2022-04-19T00:00:00+05:30 0.09 0.31 0.95 1.88 4.04 23.87 0.00 0.00 28.11 4.68 3.70 3.86 3.77 4.04 7.39 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8110 2022-04-19T00:00:00+05:30 12.8067 2022-04-18T00:00:00+05:30 1.9399 1.5586 2.3104 0.4500000 4.9218 U 2023-08-16T19:17:00+05:30 0.8700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47577 2022-04-19T00:00:00+05:30 0.09 0.31 0.95 1.88 4.04 23.87 0.00 0.00 28.11 4.68 3.70 3.86 3.77 4.04 7.39 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8109 2022-04-19T00:00:00+05:30 12.8067 2022-04-18T00:00:00+05:30 1.9399 1.5586 2.3104 0.4500000 4.9218 U 2023-08-16T19:17:00+05:30 0.8700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47578 2022-04-19T00:00:00+05:30 0.07 0.31 1.00 2.01 4.32 24.92 0.00 0.00 29.32 3.67 3.70 4.06 4.03 4.32 7.69 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9318 2022-04-19T00:00:00+05:30 12.9307 2022-04-18T00:00:00+05:30 1.9476 1.5624 2.4907 0.1500000 5.2175 U 2023-08-16T19:17:00+05:30 0.8700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47579 2019-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47580 2019-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47581 2019-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47582 2019-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47583 2019-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47584 2019-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47585 2019-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47586 2019-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47587 2019-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47588 2019-01-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47589 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47590 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47591 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47592 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47593 2019-01-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47594 2019-01-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47595 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.82 4.00 23.82 0.00 0.00 28.20 3.09 3.45 3.52 3.64 4.00 7.37 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8199 2022-04-11T00:00:00+05:30 12.8168 2022-04-08T00:00:00+05:30 2.1175 1.6774 2.1438 0.1283323 5.0377 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47596 2022-04-11T00:00:00+05:30 0.06 0.31 0.92 1.92 4.22 24.58 0.00 0.00 29.06 3.27 3.65 3.72 3.85 4.22 7.59 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.9021 2022-04-08T00:00:00+05:30 2.1171 1.6781 2.2643 0.0000000 5.2412 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Low High 10 47597 2022-04-21T00:00:00+05:30 0.07 0.27 0.86 1.83 4.23 22.50 0.00 0.00 25.61 3.16 3.20 3.50 3.67 4.23 6.97 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-21T00:00:00+05:30 12.5599 2022-04-20T00:00:00+05:30 0.4584 2.0319 1.5667 0.3005730 3.4954 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 47598 2022-04-21T00:00:00+05:30 0.08 0.30 0.94 1.98 4.53 23.60 0.00 0.00 26.84 3.46 3.50 3.81 3.98 4.53 7.29 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6841 2022-04-21T00:00:00+05:30 12.6829 2022-04-20T00:00:00+05:30 0.4624 2.0329 1.7125 0.0000000 3.7962 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Low High 6 47599 2022-04-11T00:00:00+05:30 0.06 0.31 0.92 1.92 4.22 24.58 0.00 0.00 29.06 3.27 3.65 3.72 3.85 4.22 7.59 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9055 2022-04-11T00:00:00+05:30 12.9022 2022-04-08T00:00:00+05:30 2.1171 1.6781 2.2643 0.0000000 5.2412 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Low High 10 47600 2019-01-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47601 2019-01-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 47602 2022-04-21T00:00:00+05:30 0.07 0.27 0.86 1.83 4.23 22.50 0.00 0.00 25.61 3.16 3.20 3.50 3.67 4.23 6.97 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5610 2022-04-21T00:00:00+05:30 12.5599 2022-04-20T00:00:00+05:30 0.4584 2.0319 1.5667 0.3005730 3.4954 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 47603 2022-04-21T00:00:00+05:30 0.08 0.30 0.94 1.98 4.53 23.60 0.00 0.00 27.06 3.46 3.50 3.81 3.98 4.53 7.29 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-21T00:00:00+05:30 12.7052 2022-04-20T00:00:00+05:30 0.4624 2.0329 1.7125 0.0000000 3.7962 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Low High 6 47604 2020-08-21T00:00:00+05:30 0.05 0.46 3.40 5.57 10.83 0.00 0.00 0.00 0.00 2.84 5.37 13.51 11.11 10.83 0.00 0.00 0.00 11.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1285625 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47605 2026-05-07T00:00:00+05:30 1.37 5.22 -5.35 -4.47 0.68 38.91 73.00 0.00 143.94 71.31 63.47 -21.68 -9.02 0.68 11.54 11.58 0.00 12.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 263.0843 2026-05-07T00:00:00+05:30 263.1298 2026-05-06T00:00:00+05:30 0.9463 13.7597 0.4028 0.0800000 -1.3367 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47606 2022-05-24T00:00:00+05:30 0.08 0.34 0.91 1.91 3.98 24.00 0.00 0.00 29.42 3.99 3.86 3.74 3.84 3.98 7.43 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9424 2022-05-24T00:00:00+05:30 12.9411 2022-05-23T00:00:00+05:30 2.3723 1.4124 2.7665 0.0000000 5.4989 U 2023-08-16T19:17:00+05:30 0.0317000000000 2022-04-30T00:00:00+05:30 3.9509000000000 0.0289000000000 Low High 10 47607 2020-08-21T00:00:00+05:30 0.04 0.40 3.02 5.66 10.87 0.00 0.00 0.00 0.00 2.05 4.71 11.96 11.29 10.87 0.00 0.00 0.00 11.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47608 2022-05-24T00:00:00+05:30 0.07 0.32 0.85 1.78 3.72 23.09 0.00 0.00 28.36 3.78 3.61 3.49 3.59 3.72 7.16 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8361 2022-05-24T00:00:00+05:30 12.8348 2022-05-23T00:00:00+05:30 2.3776 1.4143 2.5893 0.1289629 5.2571 U 2023-08-16T19:17:00+05:30 0.0317000000000 2022-04-30T00:00:00+05:30 3.9509000000000 0.0289000000000 Half-Yearly Low High 10 47609 2022-05-24T00:00:00+05:30 0.07 0.32 0.85 1.78 3.72 23.09 0.00 0.00 28.36 3.78 3.61 3.49 3.59 3.72 7.16 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8361 2022-05-24T00:00:00+05:30 12.8348 2022-05-23T00:00:00+05:30 2.3776 1.4143 2.5893 0.1289629 5.2571 U 2023-08-16T19:17:00+05:30 0.0317000000000 2022-04-30T00:00:00+05:30 3.9509000000000 0.0289000000000 Half-Yearly Low High 10 47610 2026-05-07T00:00:00+05:30 1.83 5.19 -3.38 -1.68 5.78 77.78 158.01 0.00 262.50 95.20 63.20 -13.73 -3.39 5.78 21.08 20.86 0.00 19.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.2500 2026-05-07T00:00:00+05:30 36.1400 2026-05-06T00:00:00+05:30 0.8233 13.3775 1.0482 1.5400000 6.4194 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47611 2026-05-07T00:00:00+05:30 1.84 5.27 -3.16 -1.24 6.76 83.23 172.84 0.00 297.80 96.12 64.07 -12.83 -2.50 6.76 22.30 22.22 0.00 20.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.7800 2026-05-07T00:00:00+05:30 39.6600 2026-05-06T00:00:00+05:30 0.8252 13.4037 1.1229 0.6900000 7.4310 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47612 2022-04-18T00:00:00+05:30 0.07 0.31 0.90 1.90 4.16 24.67 0.00 0.00 28.80 3.52 3.58 3.66 3.80 4.16 7.62 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8797 2022-04-18T00:00:00+05:30 12.8734 2022-04-13T00:00:00+05:30 2.1103 1.6729 2.2630 0.0000000 5.2226 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Low High 10 47613 2022-06-02T00:00:00+05:30 0.07 0.31 0.90 1.83 3.81 22.61 0.00 0.00 28.25 3.87 3.67 3.57 3.68 3.81 7.01 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7753 2022-06-02T00:00:00+05:30 12.8239 2022-06-01T00:00:00+05:30 1.9112 1.3738 2.4135 0.1700000 4.8627 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47614 2022-06-02T00:00:00+05:30 0.07 0.31 0.90 1.83 3.81 22.61 0.00 0.00 28.21 3.87 3.67 3.57 3.68 3.81 7.01 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7709 2022-06-02T00:00:00+05:30 12.8195 2022-06-01T00:00:00+05:30 1.9112 1.3738 2.4135 0.1700000 4.8627 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47615 2022-06-02T00:00:00+05:30 0.08 0.33 0.96 1.96 4.07 23.54 0.00 0.00 29.36 4.11 3.93 3.82 3.93 4.07 7.28 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8859 2022-06-02T00:00:00+05:30 12.9345 2022-06-01T00:00:00+05:30 1.9106 1.3736 2.5975 0.0000000 5.1144 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 47616 2022-04-18T00:00:00+05:30 0.06 0.30 0.85 1.79 3.95 23.91 0.00 0.00 27.94 3.34 3.38 3.46 3.60 3.95 7.40 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.7885 2022-04-13T00:00:00+05:30 2.1106 1.6725 2.1416 0.1605901 5.0189 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47617 2026-05-07T00:00:00+05:30 1.84 5.27 -3.16 -1.24 6.76 83.23 172.84 0.00 298.22 96.12 64.07 -12.83 -2.50 6.76 22.30 22.22 0.00 20.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.2800 2026-05-07T00:00:00+05:30 24.2000 2026-05-06T00:00:00+05:30 0.8252 13.4037 1.1229 0.6900000 7.4310 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47618 2022-06-02T00:00:00+05:30 0.07 0.31 0.90 1.83 3.81 22.61 0.00 0.00 28.25 3.87 3.67 3.57 3.68 3.81 7.01 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8252 2022-06-02T00:00:00+05:30 12.8239 2022-06-01T00:00:00+05:30 1.9112 1.3738 2.4135 0.1700000 4.8627 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47619 2022-04-18T00:00:00+05:30 0.07 0.31 0.90 1.90 4.16 24.67 0.00 0.00 29.18 3.52 3.58 3.66 3.80 4.16 7.62 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.9117 2022-04-13T00:00:00+05:30 2.1103 1.6729 2.2630 0.0000000 5.2226 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Low High 10 47620 2026-05-07T00:00:00+05:30 1.83 5.19 -3.38 -1.68 5.78 77.78 158.01 0.00 262.79 95.20 63.20 -13.73 -3.39 5.78 21.08 20.86 0.00 19.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.1600 2026-05-07T00:00:00+05:30 21.1000 2026-05-06T00:00:00+05:30 0.8233 13.3775 1.0482 1.5400000 6.4194 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 47621 2022-06-02T00:00:00+05:30 0.08 0.33 0.96 1.96 4.07 23.54 0.00 0.00 29.36 4.11 3.93 3.82 3.93 4.07 7.28 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9359 2022-06-02T00:00:00+05:30 12.9345 2022-06-01T00:00:00+05:30 1.9106 1.3736 2.5975 0.0000000 5.1144 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 47622 2020-08-21T00:00:00+05:30 0.02 0.50 2.93 5.58 10.88 0.00 0.00 0.00 0.00 1.22 5.84 11.62 11.13 10.88 0.00 0.00 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47623 2022-04-18T00:00:00+05:30 0.06 0.30 0.85 1.79 3.95 23.91 0.00 0.00 27.94 3.34 3.38 3.46 3.60 3.95 7.40 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7944 2022-04-18T00:00:00+05:30 12.7885 2022-04-13T00:00:00+05:30 2.1106 1.6725 2.1416 0.1605901 5.0189 U 2023-08-16T19:17:00+05:30 0.4200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47624 2020-08-21T00:00:00+05:30 0.06 0.41 3.11 5.58 10.60 0.00 0.00 0.00 0.00 3.11 4.87 12.35 11.14 10.60 0.00 0.00 0.00 10.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47625 2020-08-21T00:00:00+05:30 0.06 0.41 3.12 5.62 10.90 0.00 0.00 0.00 0.00 3.13 4.88 12.37 11.20 10.90 0.00 0.00 0.00 11.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47626 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.86 4.12 23.64 0.00 0.00 27.97 3.38 3.56 3.60 3.73 4.12 7.32 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7973 2022-04-12T00:00:00+05:30 12.7961 2022-04-11T00:00:00+05:30 2.2707 1.5641 2.2620 0.0700000 5.0841 U 2023-08-16T19:17:00+05:30 0.9060547900000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47627 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.87 4.14 24.32 0.00 0.00 28.97 3.40 3.58 3.62 3.75 4.14 7.52 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8967 2022-04-12T00:00:00+05:30 12.8955 2022-04-11T00:00:00+05:30 2.4100 1.5899 2.3476 0.0499997 5.3733 U 2023-08-16T19:17:00+05:30 0.9060547900000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47628 2020-08-21T00:00:00+05:30 0.06 0.41 3.11 5.58 10.60 0.00 0.00 0.00 0.00 3.11 4.87 12.35 11.14 10.60 0.00 0.00 0.00 10.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47629 2020-08-21T00:00:00+05:30 0.06 0.41 3.12 5.62 10.90 0.00 0.00 0.00 0.00 3.13 4.88 12.37 11.20 10.90 0.00 0.00 0.00 11.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47630 2022-04-28T00:00:00+05:30 0.06 0.30 0.88 1.85 3.75 24.35 0.00 0.00 28.34 3.25 3.49 3.55 3.71 3.75 7.51 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8344 2022-04-28T00:00:00+05:30 12.8332 2022-04-27T00:00:00+05:30 2.3832 1.6675 2.2528 0.0600000 5.3552 U 2023-08-16T19:17:00+05:30 0.0375568800000 2022-03-31T00:00:00+05:30 4.4289473000000 0.0333171200000 Half-Yearly Low High 10 47631 2022-04-28T00:00:00+05:30 0.07 0.32 0.94 1.98 4.01 25.29 0.00 0.00 29.42 3.51 3.74 3.80 3.96 4.01 7.78 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9418 2022-04-28T00:00:00+05:30 12.9405 2022-04-27T00:00:00+05:30 2.3853 1.6683 2.4023 0.0400000 5.6078 U 2023-08-16T19:17:00+05:30 0.0375568800000 2022-03-31T00:00:00+05:30 4.4289473000000 0.0333171200000 Half-Yearly Low High 10 47632 2022-05-30T00:00:00+05:30 0.07 0.26 1.22 10.97 14.10 25.38 0.00 0.00 29.42 3.59 3.06 4.91 22.13 14.10 7.82 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9422 2022-05-30T00:00:00+05:30 12.9384 2022-05-27T00:00:00+05:30 -5.0186 7.0546 0.6022 0.5800000 0.1857 U 2023-08-16T19:17:00+05:30 0.0176555500000 2022-04-30T00:00:00+05:30 4.0157637000000 0.0127151500000 Half-Yearly Low High 8 47633 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47634 2020-08-21T00:00:00+05:30 0.07 0.46 3.83 6.20 11.63 0.00 0.00 0.00 0.00 3.82 5.36 15.19 12.38 11.63 0.00 0.00 0.00 11.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500816 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47635 2020-08-21T00:00:00+05:30 0.06 0.43 3.37 5.90 11.23 0.00 0.00 0.00 0.00 3.35 5.08 13.37 11.77 11.23 0.00 0.00 0.00 11.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47636 2022-05-30T00:00:00+05:30 0.07 0.26 1.22 10.97 14.10 25.38 0.00 0.00 29.42 3.59 3.06 4.91 22.13 14.10 7.82 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9422 2022-05-30T00:00:00+05:30 12.9384 2022-05-27T00:00:00+05:30 -5.0186 7.0546 0.6022 0.5800000 0.1857 U 2023-08-16T19:17:00+05:30 0.0176555500000 2022-04-30T00:00:00+05:30 4.0157637000000 0.0127151500000 Half-Yearly Low High 8 47637 2022-04-18T00:00:00+05:30 0.07 0.31 0.87 1.83 4.05 24.92 0.00 0.00 29.02 3.44 3.55 3.54 3.66 4.05 7.69 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6829 2022-04-18T00:00:00+05:30 10.6778 2022-04-13T00:00:00+05:30 2.1933 1.7285 2.2380 0.2200000 5.3617 U 2023-08-16T19:17:00+05:30 0.4739726000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47638 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47639 2020-08-21T00:00:00+05:30 0.07 0.44 3.78 6.10 11.40 0.00 0.00 0.00 0.00 3.61 5.16 14.98 12.16 11.40 0.00 0.00 0.00 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2500843 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47640 2022-04-18T00:00:00+05:30 0.07 0.32 0.91 1.90 4.21 25.57 0.00 0.00 29.76 3.62 3.62 3.67 3.82 4.21 7.88 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9756 2022-04-18T00:00:00+05:30 12.9692 2022-04-13T00:00:00+05:30 2.2047 1.7314 2.3361 0.0500000 5.5458 U 2023-08-16T19:17:00+05:30 0.4739726000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47641 2020-08-21T00:00:00+05:30 0.07 0.46 3.83 6.20 11.63 0.00 0.00 0.00 0.00 3.82 5.36 15.19 12.38 11.63 0.00 0.00 0.00 11.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500816 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47642 2022-05-30T00:00:00+05:30 0.08 0.30 1.35 11.23 14.62 27.32 0.00 0.00 31.70 4.04 3.52 5.41 22.65 14.62 8.38 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1698 2022-05-30T00:00:00+05:30 13.1654 2022-05-27T00:00:00+05:30 -4.9997 7.0547 0.6749 0.1100000 0.7141 U 2023-08-16T19:17:00+05:30 0.0176555500000 2022-04-30T00:00:00+05:30 4.0157637000000 0.0127151500000 Half-Yearly Low High 8 47643 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47644 2022-04-18T00:00:00+05:30 0.07 0.31 0.87 1.83 4.05 24.92 0.00 0.00 29.00 3.44 3.55 3.54 3.66 4.05 7.69 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9003 2022-04-18T00:00:00+05:30 12.8942 2022-04-13T00:00:00+05:30 2.1933 1.7285 2.2380 0.2200000 5.3617 U 2023-08-16T19:17:00+05:30 0.4739726000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47645 2020-08-21T00:00:00+05:30 0.07 0.44 3.78 6.10 11.40 0.00 0.00 0.00 0.00 3.61 5.16 14.98 12.16 11.40 0.00 0.00 0.00 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2500843 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47646 2020-08-21T00:00:00+05:30 0.07 0.46 3.83 6.20 11.63 0.00 0.00 0.00 0.00 3.82 5.36 15.19 12.38 11.63 0.00 0.00 0.00 11.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500816 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47647 2020-08-21T00:00:00+05:30 0.06 0.41 3.31 5.77 10.96 0.00 0.00 0.00 0.00 3.14 4.84 13.12 11.51 10.96 0.00 0.00 0.00 11.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47648 2022-05-30T00:00:00+05:30 0.08 0.30 1.35 11.23 14.62 27.32 0.00 0.00 31.70 4.04 3.52 5.41 22.65 14.62 8.38 0.00 0.00 8.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1698 2022-05-30T00:00:00+05:30 13.1654 2022-05-27T00:00:00+05:30 -4.9997 7.0547 0.6749 0.1100000 0.7141 U 2023-08-16T19:17:00+05:30 0.0176555500000 2022-04-30T00:00:00+05:30 4.0157637000000 0.0127151500000 Half-Yearly Low High 8 47649 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47650 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.88 4.15 23.83 0.00 0.00 27.80 3.39 3.59 3.65 3.77 4.15 7.38 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1178 2022-04-11T00:00:00+05:30 2.2308 1.5756 2.2814 0.0700000 5.1133 U 2023-08-16T19:17:00+05:30 0.9223013700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47651 2020-08-21T00:00:00+05:30 0.05 0.40 3.24 5.69 10.97 0.00 0.00 0.00 0.00 2.36 4.75 12.85 11.35 10.97 0.00 0.00 0.00 11.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47652 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.88 4.15 23.83 0.00 0.00 27.80 3.39 3.59 3.65 3.77 4.15 7.38 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.7788 2022-04-11T00:00:00+05:30 2.2308 1.5756 2.2814 0.0700000 5.1133 U 2023-08-16T19:17:00+05:30 0.9223013700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47653 2022-04-12T00:00:00+05:30 0.07 0.32 0.91 1.89 4.17 24.50 0.00 0.00 28.76 3.44 3.61 3.67 3.79 4.17 7.57 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8755 2022-04-12T00:00:00+05:30 12.8743 2022-04-11T00:00:00+05:30 2.3585 1.5993 2.3664 0.0499999 5.3905 U 2023-08-16T19:17:00+05:30 0.9223013700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47654 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.88 4.15 23.83 0.00 0.00 27.80 3.39 3.59 3.65 3.77 4.15 7.38 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7800 2022-04-12T00:00:00+05:30 12.7788 2022-04-11T00:00:00+05:30 2.2308 1.5756 2.2814 0.0700000 5.1133 U 2023-08-16T19:17:00+05:30 0.9223013700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47655 2020-08-21T00:00:00+05:30 0.05 0.40 3.24 5.69 10.97 0.00 0.00 0.00 0.00 2.36 4.75 12.85 11.35 10.97 0.00 0.00 0.00 11.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47656 2022-06-03T00:00:00+05:30 0.10 0.37 1.01 2.14 4.65 25.90 0.00 0.00 31.08 5.14 4.22 4.01 4.28 4.65 7.97 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1076 2022-06-03T00:00:00+05:30 13.1033 2022-06-02T00:00:00+05:30 -0.1817 1.5821 2.6756 0.0000000 4.0861 U 2023-08-16T19:17:00+05:30 0.0027000000000 2022-05-31T00:00:00+05:30 4.1145000000000 0.0027000000000 Low High 6 47657 2022-04-25T00:00:00+05:30 0.09 0.33 1.00 2.00 4.26 25.17 0.00 0.00 28.82 4.58 3.91 4.04 4.02 4.26 7.76 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8817 2022-04-25T00:00:00+05:30 12.8779 2022-04-24T00:00:00+05:30 2.1203 1.5751 2.4550 0.1400000 5.3104 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47658 2022-06-03T00:00:00+05:30 0.09 0.33 0.88 1.88 4.13 24.03 0.00 0.00 28.85 4.66 3.72 3.50 3.77 4.13 7.43 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8851 2022-06-03T00:00:00+05:30 12.8810 2022-06-02T00:00:00+05:30 -0.1816 1.5803 2.3603 0.4405830 3.5829 U 2023-08-16T19:17:00+05:30 0.0027000000000 2022-05-31T00:00:00+05:30 4.1145000000000 0.0027000000000 Half-Yearly Low High 6 47659 2019-02-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47660 2019-02-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47661 2022-06-03T00:00:00+05:30 0.10 0.37 1.01 2.14 4.65 25.90 0.00 0.00 31.08 5.14 4.22 4.01 4.28 4.65 7.97 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1076 2022-06-03T00:00:00+05:30 13.1033 2022-06-02T00:00:00+05:30 -0.1817 1.5821 2.6756 0.0000000 4.0861 U 2023-08-16T19:17:00+05:30 0.0027000000000 2022-05-31T00:00:00+05:30 4.1145000000000 0.0027000000000 Low High 6 47662 2019-02-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47663 2022-04-25T00:00:00+05:30 0.08 0.31 0.92 1.85 3.95 24.05 0.00 0.00 27.54 4.26 3.60 3.74 3.71 3.95 7.44 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7543 2022-04-25T00:00:00+05:30 12.7507 2022-04-24T00:00:00+05:30 2.1201 1.5739 2.2653 0.4400000 5.0087 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47664 2022-04-25T00:00:00+05:30 0.08 0.31 0.92 1.85 3.95 24.05 0.00 0.00 27.54 4.26 3.60 3.74 3.71 3.95 7.44 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7542 2022-04-25T00:00:00+05:30 12.7506 2022-04-24T00:00:00+05:30 2.1201 1.5739 2.2653 0.4400000 5.0087 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47665 2022-04-25T00:00:00+05:30 0.09 0.33 1.00 2.00 4.26 25.17 0.00 0.00 28.82 4.58 3.91 4.04 4.02 4.26 7.76 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8817 2022-04-25T00:00:00+05:30 12.8779 2022-04-24T00:00:00+05:30 2.1203 1.5751 2.4550 0.1400000 5.3104 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47666 2022-06-03T00:00:00+05:30 0.09 0.33 0.88 1.88 4.13 24.03 0.00 0.00 28.85 4.66 3.72 3.50 3.77 4.13 7.43 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8851 2022-06-03T00:00:00+05:30 12.8810 2022-06-02T00:00:00+05:30 -0.1816 1.5803 2.3603 0.4405830 3.5829 U 2023-08-16T19:17:00+05:30 0.0027000000000 2022-05-31T00:00:00+05:30 4.1145000000000 0.0027000000000 Half-Yearly Low High 6 47667 2019-02-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47668 2020-08-21T00:00:00+05:30 0.08 0.39 3.13 5.58 10.64 0.00 0.00 0.00 0.00 3.96 4.65 12.41 11.14 10.64 0.00 0.00 0.00 10.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47669 2022-04-19T00:00:00+05:30 0.07 0.30 0.85 1.77 3.98 23.72 0.00 0.00 27.76 3.39 3.34 3.46 3.54 3.98 7.34 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.0568 2022-04-18T00:00:00+05:30 2.1248 1.5476 2.2905 0.1200000 4.9915 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47670 2022-04-19T00:00:00+05:30 0.07 0.30 0.85 1.77 3.98 23.72 0.00 0.00 27.75 3.39 3.34 3.46 3.54 3.98 7.34 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7752 2022-04-19T00:00:00+05:30 12.7741 2022-04-18T00:00:00+05:30 2.1248 1.5476 2.2905 0.1200000 4.9915 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47671 2022-04-19T00:00:00+05:30 0.07 0.30 0.85 1.77 3.98 23.72 0.00 0.00 27.75 3.39 3.34 3.46 3.54 3.98 7.34 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.7741 2022-04-18T00:00:00+05:30 2.1248 1.5476 2.2905 0.1200000 4.9915 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47672 2020-08-21T00:00:00+05:30 0.08 0.42 3.19 5.72 10.92 0.00 0.00 0.00 0.00 4.20 4.89 12.66 11.40 10.92 0.00 0.00 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47673 2020-08-21T00:00:00+05:30 0.08 0.42 3.19 5.72 10.92 0.00 0.00 0.00 0.00 4.20 4.89 12.66 11.40 10.92 0.00 0.00 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47674 2022-04-19T00:00:00+05:30 0.07 0.32 0.91 1.90 4.27 24.74 0.00 0.00 28.90 3.64 3.59 3.71 3.79 4.27 7.63 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8898 2022-04-19T00:00:00+05:30 12.8886 2022-04-18T00:00:00+05:30 2.1124 1.5460 2.4700 0.0000000 5.2570 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47675 2020-08-21T00:00:00+05:30 0.08 0.42 3.19 5.72 10.92 0.00 0.00 0.00 0.00 4.20 4.89 12.66 11.40 10.92 0.00 0.00 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47676 2022-04-19T00:00:00+05:30 0.07 0.32 0.91 1.90 4.27 24.74 0.00 0.00 28.91 3.64 3.59 3.71 3.79 4.27 7.63 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.0607 2022-04-18T00:00:00+05:30 2.1124 1.5460 2.4700 0.0000000 5.2570 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47677 2020-08-21T00:00:00+05:30 0.08 0.39 3.13 5.58 10.64 0.00 0.00 0.00 0.00 3.96 4.65 12.41 11.14 10.64 0.00 0.00 0.00 10.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47678 2022-06-09T00:00:00+05:30 0.08 0.34 0.95 1.90 3.87 23.00 0.00 0.00 28.52 3.98 3.98 3.77 3.80 3.87 7.12 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8024 2022-06-09T00:00:00+05:30 12.8509 2022-06-08T00:00:00+05:30 1.9015 1.4429 2.3808 0.1500000 4.9744 U 2023-08-16T19:17:00+05:30 0.5200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47679 2022-06-09T00:00:00+05:30 0.08 0.34 0.95 1.90 3.87 23.00 0.00 0.00 28.53 3.98 3.98 3.77 3.80 3.87 7.12 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8525 2022-06-09T00:00:00+05:30 12.8509 2022-06-08T00:00:00+05:30 1.9015 1.4429 2.3808 0.1500000 4.9744 U 2023-08-16T19:17:00+05:30 0.5200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47680 2022-06-09T00:00:00+05:30 0.08 0.34 0.95 1.90 3.87 23.00 0.00 0.00 28.52 3.98 3.98 3.77 3.80 3.87 7.12 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8024 2022-06-09T00:00:00+05:30 12.8509 2022-06-08T00:00:00+05:30 1.9015 1.4429 2.3808 0.1500000 4.9744 U 2023-08-16T19:17:00+05:30 0.5200000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47681 2022-06-09T00:00:00+05:30 0.08 0.35 1.00 1.99 4.07 23.85 0.00 0.00 29.54 4.15 4.16 3.95 3.99 4.07 7.37 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9039 2022-06-09T00:00:00+05:30 12.9523 2022-06-08T00:00:00+05:30 1.9168 1.4481 2.5308 0.0000000 5.2163 U 2023-08-16T19:17:00+05:30 0.5200000000000 2021-09-30T00:00:00+05:30 Low High 10 47682 2022-06-09T00:00:00+05:30 0.08 0.35 1.00 1.99 4.07 23.85 0.00 0.00 29.54 4.15 4.16 3.95 3.99 4.07 7.37 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9539 2022-06-09T00:00:00+05:30 12.9523 2022-06-08T00:00:00+05:30 1.9168 1.4481 2.5308 0.0000000 5.2163 U 2023-08-16T19:17:00+05:30 0.5200000000000 2021-09-30T00:00:00+05:30 Low High 10 47683 2022-06-09T00:00:00+05:30 0.08 0.35 1.00 1.99 4.07 23.85 0.00 0.00 29.54 4.15 4.16 3.95 3.99 4.07 7.37 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9039 2022-06-09T00:00:00+05:30 12.9523 2022-06-08T00:00:00+05:30 1.9168 1.4481 2.5308 0.0000000 5.2163 U 2023-08-16T19:17:00+05:30 0.5200000000000 2021-09-30T00:00:00+05:30 Low High 10 47684 2023-06-06T00:00:00+05:30 0.12 0.53 1.75 3.36 6.35 18.53 0.00 0.00 37.01 6.10 6.27 6.94 6.73 6.35 5.83 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7009 2023-06-06T00:00:00+05:30 13.6986 2023-06-05T00:00:00+05:30 0.7132 0.8781 1.8329 0.1600000 2.6769 U 2023-08-16T19:17:00+05:30 0.8600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47685 2020-01-02T00:00:00+05:30 0.10 0.44 1.47 3.67 0.00 0.00 0.00 0.00 7.95 5.03 5.15 5.85 7.27 0.00 0.00 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7954 2020-01-02T00:00:00+05:30 10.7939 2020-01-01T00:00:00+05:30 0.4100000 U 2021-03-19T15:28:00+05:30 0.2200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47686 2023-06-06T00:00:00+05:30 0.11 0.51 1.69 3.23 6.09 17.65 0.00 0.00 35.51 5.82 6.02 6.69 6.48 6.09 5.57 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5511 2023-06-06T00:00:00+05:30 13.5489 2023-06-05T00:00:00+05:30 0.7130 0.8780 1.5479 0.4100000 2.4263 U 2023-08-16T19:17:00+05:30 0.8600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47687 2023-06-06T00:00:00+05:30 0.11 0.51 1.69 3.23 6.09 17.65 0.00 0.00 35.53 5.82 6.02 6.69 6.48 6.09 5.57 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5525 2023-06-06T00:00:00+05:30 13.5504 2023-06-05T00:00:00+05:30 0.7130 0.8780 1.5479 0.4100000 2.4263 U 2023-08-16T19:17:00+05:30 0.8600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47688 2020-01-02T00:00:00+05:30 0.10 0.46 1.54 3.80 0.00 0.00 0.00 0.00 8.22 5.26 5.39 6.10 7.53 0.00 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8224 2020-01-02T00:00:00+05:30 10.8208 2020-01-01T00:00:00+05:30 0.1600000 U 2021-03-19T15:28:00+05:30 0.2200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47689 2023-06-06T00:00:00+05:30 0.12 0.53 1.75 3.36 6.35 18.53 0.00 0.00 37.02 6.10 6.27 6.94 6.73 6.35 5.83 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7022 2023-06-06T00:00:00+05:30 13.6999 2023-06-05T00:00:00+05:30 0.7132 0.8781 1.8329 0.1600000 2.6769 U 2023-08-16T19:17:00+05:30 0.8600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47690 2020-01-02T00:00:00+05:30 0.10 0.44 1.47 3.67 0.00 0.00 0.00 0.00 7.95 5.03 5.15 5.85 7.27 0.00 0.00 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7954 2020-01-02T00:00:00+05:30 10.7939 2020-01-01T00:00:00+05:30 0.4100000 U 2021-03-19T15:28:00+05:30 0.2200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47691 2020-01-02T00:00:00+05:30 0.10 0.46 1.54 3.80 0.00 0.00 0.00 0.00 8.22 5.26 5.39 6.10 7.53 0.00 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8223 2020-01-02T00:00:00+05:30 10.8208 2020-01-01T00:00:00+05:30 0.1600000 U 2021-03-19T15:28:00+05:30 0.2200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47692 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47693 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.85 4.13 23.73 0.00 0.00 27.55 3.40 3.52 3.59 3.72 4.13 7.35 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1283 2022-04-11T00:00:00+05:30 2.1633 1.6131 2.1956 0.0699999 5.0146 U 2023-08-16T19:17:00+05:30 0.9162191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47694 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.86 4.15 24.48 0.00 0.00 28.57 3.41 3.53 3.61 3.74 4.15 7.56 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.8558 2022-04-11T00:00:00+05:30 2.2992 1.6378 2.2918 0.0499999 5.3190 U 2023-08-16T19:17:00+05:30 0.9162191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47695 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.86 4.15 24.48 0.00 0.00 28.57 3.41 3.53 3.61 3.74 4.15 7.56 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1289 2022-04-11T00:00:00+05:30 2.2992 1.6378 2.2918 0.0499999 5.3190 U 2023-08-16T19:17:00+05:30 0.9162191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47696 2022-05-31T00:00:00+05:30 0.07 0.32 0.91 1.90 3.97 23.35 0.00 0.00 28.79 3.77 3.67 3.59 3.81 3.97 7.24 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3020 2022-05-31T00:00:00+05:30 10.3010 2022-05-30T00:00:00+05:30 1.2343 1.5354 2.2964 0.3500000 4.5249 U 2023-08-16T19:17:00+05:30 0.0214288000000 2022-04-30T00:00:00+05:30 3.9989237000000 0.0198275500000 Half-Yearly Low High 10 47697 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47698 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.85 4.13 23.73 0.00 0.00 27.55 3.40 3.52 3.59 3.72 4.13 7.35 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7552 2022-04-12T00:00:00+05:30 12.7540 2022-04-11T00:00:00+05:30 2.1633 1.6131 2.1956 0.0699999 5.0146 U 2023-08-16T19:17:00+05:30 0.9162191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47699 2022-05-31T00:00:00+05:30 0.07 0.32 0.91 1.90 3.97 23.35 0.00 0.00 28.56 3.77 3.67 3.59 3.81 3.97 7.24 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1527 2022-05-31T00:00:00+05:30 10.1516 2022-05-30T00:00:00+05:30 1.2343 1.5354 2.2964 0.3500000 4.5249 U 2023-08-16T19:17:00+05:30 0.0214288000000 2022-04-30T00:00:00+05:30 3.9989237000000 0.0198275500000 Half-Yearly Low High 10 47700 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47701 2019-01-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47702 2022-05-31T00:00:00+05:30 0.07 0.32 0.91 1.90 3.97 23.35 0.00 0.00 28.79 3.77 3.67 3.59 3.81 3.97 7.24 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8793 2022-05-31T00:00:00+05:30 12.8779 2022-05-30T00:00:00+05:30 1.2343 1.5354 2.2964 0.3500000 4.5249 U 2023-08-16T19:17:00+05:30 0.0214288000000 2022-04-30T00:00:00+05:30 3.9989237000000 0.0198275500000 Half-Yearly Low High 10 47703 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.85 4.13 23.73 0.00 0.00 27.55 3.40 3.52 3.59 3.72 4.13 7.35 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.7540 2022-04-11T00:00:00+05:30 2.1633 1.6131 2.1956 0.0699999 5.0146 U 2023-08-16T19:17:00+05:30 0.9162191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47704 2022-04-12T00:00:00+05:30 0.07 0.31 0.89 1.86 4.15 24.48 0.00 0.00 28.57 3.41 3.53 3.61 3.74 4.15 7.56 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8570 2022-04-12T00:00:00+05:30 12.8558 2022-04-11T00:00:00+05:30 2.2992 1.6378 2.2918 0.0499999 5.3190 U 2023-08-16T19:17:00+05:30 0.9162191800000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47705 2022-05-31T00:00:00+05:30 0.08 0.34 0.97 2.03 4.23 24.27 0.00 0.00 29.89 4.06 3.92 3.85 4.07 4.23 7.51 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9889 2022-05-31T00:00:00+05:30 12.9874 2022-05-30T00:00:00+05:30 1.2346 1.5358 2.4595 0.1000000 4.7765 U 2023-08-16T19:17:00+05:30 0.0214288000000 2022-04-30T00:00:00+05:30 3.9989237000000 0.0198275500000 Half-Yearly Low High 10 47706 2022-05-31T00:00:00+05:30 0.08 0.34 0.97 2.03 4.23 24.27 0.00 0.00 29.89 4.06 3.92 3.85 4.07 4.23 7.51 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4027 2022-05-31T00:00:00+05:30 10.4016 2022-05-30T00:00:00+05:30 1.2346 1.5358 2.4595 0.1000000 4.7765 U 2023-08-16T19:17:00+05:30 0.0214288000000 2022-04-30T00:00:00+05:30 3.9989237000000 0.0198275500000 Half-Yearly Low High 10 47707 2020-08-21T00:00:00+05:30 0.05 0.55 3.69 5.77 11.22 0.00 0.00 0.00 0.00 2.63 6.53 14.66 11.51 11.22 0.00 0.00 0.00 11.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47708 2022-04-26T00:00:00+05:30 0.07 0.31 0.90 1.89 3.91 24.99 0.00 0.00 28.62 3.41 3.52 3.62 3.80 3.91 7.71 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8619 2022-04-26T00:00:00+05:30 12.8607 2022-04-25T00:00:00+05:30 2.1187 1.6843 2.2736 0.2500000 5.2720 U 2023-08-16T19:17:00+05:30 0.4931506800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47709 2020-08-21T00:00:00+05:30 0.05 0.52 3.72 5.97 11.25 0.00 0.00 0.00 0.00 2.49 6.15 14.78 11.91 11.25 0.00 0.00 0.00 11.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2499961 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47710 2022-04-26T00:00:00+05:30 0.07 0.31 0.90 1.89 3.91 24.99 0.00 0.00 28.62 3.41 3.52 3.62 3.80 3.91 7.71 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4178 2022-04-26T00:00:00+05:30 10.4168 2022-04-25T00:00:00+05:30 2.1187 1.6843 2.2736 0.2500000 5.2720 U 2023-08-16T19:17:00+05:30 0.4931506800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47711 2022-04-26T00:00:00+05:30 0.07 0.31 0.90 1.89 3.91 24.99 0.00 0.00 28.69 3.41 3.52 3.62 3.80 3.91 7.71 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4732 2022-04-26T00:00:00+05:30 10.4722 2022-04-25T00:00:00+05:30 2.1187 1.6843 2.2736 0.2500000 5.2720 U 2023-08-16T19:17:00+05:30 0.4931506800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47712 2022-04-26T00:00:00+05:30 0.07 0.32 0.95 1.99 4.11 25.73 0.00 0.00 29.46 3.63 3.68 3.80 3.99 4.11 7.92 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9456 2022-04-26T00:00:00+05:30 12.9443 2022-04-25T00:00:00+05:30 2.1195 1.6848 2.3909 0.0500000 5.4712 U 2023-08-16T19:17:00+05:30 0.4931506800000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47713 2020-08-21T00:00:00+05:30 0.05 0.54 3.78 6.08 11.48 0.00 0.00 0.00 0.00 2.74 6.36 14.99 12.13 11.48 0.00 0.00 0.00 11.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0499860 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47714 2020-08-21T00:00:00+05:30 0.05 0.54 3.78 6.08 11.48 0.00 0.00 0.00 0.00 2.74 6.36 14.99 12.13 11.48 0.00 0.00 0.00 11.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0499860 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47715 2020-08-21T00:00:00+05:30 0.05 0.54 3.78 6.08 11.48 0.00 0.00 0.00 0.00 2.74 6.36 14.99 12.13 11.48 0.00 0.00 0.00 11.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0499860 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47716 2026-05-07T00:00:00+05:30 0.13 0.38 1.33 2.92 5.64 21.07 31.57 0.00 44.84 7.03 4.63 5.39 5.89 5.64 6.56 5.64 0.00 5.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4835 2026-05-07T00:00:00+05:30 14.4606 2026-05-06T00:00:00+05:30 0.3364 1.3032 0.8700000 * * * U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 4 47717 2026-05-07T00:00:00+05:30 1.78 5.81 0.17 0.98 6.06 39.16 70.09 0.00 133.54 92.85 70.70 0.70 1.97 6.06 11.61 11.20 0.00 12.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3543 2026-05-07T00:00:00+05:30 23.2839 2026-05-06T00:00:00+05:30 8.4521 0.5841 0.5700000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 7.8177901800000 2026-03-31T00:00:00+05:30 7.5300000000000 4.1067101000000 Daily High Large Cap 7 47718 2026-05-07T00:00:00+05:30 1.76 5.70 -0.13 0.36 4.74 33.74 58.34 0.00 108.75 91.58 69.39 -0.53 0.72 4.74 10.15 9.62 0.00 10.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.8754 2026-05-07T00:00:00+05:30 20.8132 2026-05-06T00:00:00+05:30 8.4393 0.4265 1.7700000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 7.8177901800000 2026-03-31T00:00:00+05:30 7.5300000000000 4.1067101000000 Daily High Large Cap 7 47719 2026-05-07T00:00:00+05:30 0.13 0.38 1.33 2.92 5.64 21.07 31.57 0.00 44.84 7.03 4.63 5.39 5.89 5.64 6.56 5.64 0.00 5.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1505 2026-05-07T00:00:00+05:30 14.1281 2026-05-06T00:00:00+05:30 0.3364 1.3032 0.8700000 * * * U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 4 47720 2026-05-07T00:00:00+05:30 0.13 0.38 1.33 2.92 5.64 21.07 31.57 0.00 44.83 7.03 4.63 5.39 5.89 5.64 6.56 5.64 0.00 5.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0603 2026-05-07T00:00:00+05:30 14.0381 2026-05-06T00:00:00+05:30 0.3364 1.3032 0.8700000 * * * U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 4 47721 2026-05-07T00:00:00+05:30 0.15 0.43 1.49 3.27 6.36 23.51 36.41 0.00 52.28 7.65 5.22 6.05 6.59 6.36 7.27 6.40 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2282 2026-05-07T00:00:00+05:30 15.2038 2026-05-06T00:00:00+05:30 0.3379 3.2783 0.2900000 * * * U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 4 47722 2026-05-07T00:00:00+05:30 0.15 0.43 1.49 3.27 6.36 23.51 36.41 0.00 52.27 7.65 5.22 6.05 6.59 6.36 7.27 6.40 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3098 2026-05-07T00:00:00+05:30 14.2870 2026-05-06T00:00:00+05:30 0.3379 3.2783 0.2900000 * * * U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 4 47723 2026-05-07T00:00:00+05:30 0.15 0.43 1.49 3.27 6.36 23.51 36.41 0.00 52.25 7.65 5.22 6.05 6.59 6.36 7.27 6.40 0.00 5.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8447 2026-05-07T00:00:00+05:30 13.8226 2026-05-06T00:00:00+05:30 0.3379 3.2783 0.2900000 * * * U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 4 47724 2026-05-07T00:00:00+05:30 1.76 5.70 -0.13 0.36 4.74 33.74 58.34 0.00 108.75 91.58 69.39 -0.53 0.72 4.74 10.15 9.62 0.00 10.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.8754 2026-05-07T00:00:00+05:30 20.8132 2026-05-06T00:00:00+05:30 8.4393 0.4265 1.7700000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 7.8177901800000 2026-03-31T00:00:00+05:30 7.5300000000000 4.1067101000000 Daily High Large Cap 7 47725 2026-05-07T00:00:00+05:30 1.78 5.81 0.17 0.98 6.06 39.16 70.09 0.00 133.54 92.85 70.70 0.70 1.97 6.06 11.61 11.20 0.00 12.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3543 2026-05-07T00:00:00+05:30 23.2839 2026-05-06T00:00:00+05:30 8.4521 0.5841 0.5700000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 7.8177901800000 2026-03-31T00:00:00+05:30 7.5300000000000 4.1067101000000 Daily High Large Cap 7 47726 2022-04-29T00:00:00+05:30 0.09 0.32 0.90 1.86 3.73 23.92 0.00 0.00 27.33 4.55 3.79 3.59 3.73 3.73 7.38 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7330 2022-04-29T00:00:00+05:30 12.7290 2022-04-28T00:00:00+05:30 2.2284 1.6479 2.2096 0.1300000 5.1361 U 2023-08-16T19:17:00+05:30 0.0218042500000 2022-03-31T00:00:00+05:30 6.0392643800000 0.0192072800000 Half-Yearly Low High 10 47727 2022-05-30T00:00:00+05:30 0.07 0.25 0.78 9.06 11.53 26.00 0.00 0.00 29.76 3.46 2.91 3.14 18.27 11.53 8.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9764 2022-05-30T00:00:00+05:30 12.9727 2022-05-27T00:00:00+05:30 -3.0882 4.7776 0.8971 0.6900000 1.7862 U 2023-08-16T19:17:00+05:30 0.0164329400000 2022-04-30T00:00:00+05:30 3.9800129500000 0.0114849900000 Half-Yearly Low High 7 47728 2022-05-30T00:00:00+05:30 0.07 0.25 0.78 9.06 11.53 26.00 0.00 0.00 29.76 3.46 2.91 3.14 18.27 11.53 8.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9764 2022-05-30T00:00:00+05:30 12.9727 2022-05-27T00:00:00+05:30 -3.0882 4.7776 0.8971 0.6900000 1.7862 U 2023-08-16T19:17:00+05:30 0.0164329400000 2022-04-30T00:00:00+05:30 3.9800129500000 0.0114849900000 Half-Yearly Low High 7 47729 2022-04-29T00:00:00+05:30 0.09 0.32 0.90 1.86 3.73 23.92 0.00 0.00 27.33 4.55 3.79 3.59 3.73 3.73 7.38 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7330 2022-04-29T00:00:00+05:30 12.7291 2022-04-28T00:00:00+05:30 2.2284 1.6479 2.2096 0.1300000 5.1361 U 2023-08-16T19:17:00+05:30 0.0218042500000 2022-03-31T00:00:00+05:30 6.0392643800000 0.0192072800000 Half-Yearly Low High 10 47730 2022-04-29T00:00:00+05:30 0.09 0.34 0.96 1.99 3.99 24.86 0.00 0.00 28.38 4.84 4.05 3.85 3.98 3.99 7.65 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8378 2022-04-29T00:00:00+05:30 12.8337 2022-04-28T00:00:00+05:30 2.2286 1.6483 2.3616 0.0000000 5.3876 U 2023-08-16T19:17:00+05:30 0.0218042500000 2022-03-31T00:00:00+05:30 6.0392643800000 0.0192072800000 Low High 10 47731 2020-08-21T00:00:00+05:30 0.06 0.45 3.30 5.65 10.89 0.00 0.00 0.00 0.00 3.24 5.28 13.11 11.27 10.89 0.00 0.00 0.00 11.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47732 2022-05-30T00:00:00+05:30 0.08 0.30 0.93 9.38 12.20 28.29 0.00 0.00 32.38 4.10 3.51 3.74 18.92 12.20 8.65 0.00 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2382 2022-05-30T00:00:00+05:30 13.2337 2022-05-27T00:00:00+05:30 -3.0897 4.7808 1.0228 0.0900000 2.3887 U 2023-08-16T19:17:00+05:30 0.0164329400000 2022-04-30T00:00:00+05:30 3.9800129500000 0.0114849900000 Half-Yearly Low High 7 47733 2022-05-30T00:00:00+05:30 0.08 0.30 0.93 9.38 12.20 28.29 0.00 0.00 32.38 4.10 3.51 3.74 18.92 12.20 8.65 0.00 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2382 2022-05-30T00:00:00+05:30 13.2337 2022-05-27T00:00:00+05:30 -3.0897 4.7808 1.0228 0.0900000 2.3887 U 2023-08-16T19:17:00+05:30 0.0164329400000 2022-04-30T00:00:00+05:30 3.9800129500000 0.0114849900000 Half-Yearly Low High 7 47734 2019-02-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47735 2019-02-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47736 2022-06-30T00:00:00+05:30 0.09 0.36 0.96 1.92 3.97 22.52 0.00 0.00 28.76 4.46 4.38 3.83 3.88 3.97 6.98 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8756 2022-06-30T00:00:00+05:30 12.8740 2022-06-29T00:00:00+05:30 1.9579 1.3310 2.4813 0.1635738 4.9533 U 2023-08-16T19:17:00+05:30 0.0401000000000 2022-05-31T00:00:00+05:30 4.4830000000000 0.0368000000000 Half-Yearly Low High 10 47737 2019-02-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47738 2019-02-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47739 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.84 4.00 23.11 0.00 0.00 26.48 3.05 3.51 3.55 3.68 4.00 7.17 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6478 2022-04-11T00:00:00+05:30 12.6447 2022-04-08T00:00:00+05:30 2.1552 1.5078 2.2537 0.1244359 4.8655 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47740 2019-02-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47741 2022-06-30T00:00:00+05:30 0.09 0.36 0.96 1.92 3.97 22.52 0.00 0.00 28.76 4.46 4.38 3.83 3.88 3.97 6.98 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8756 2022-06-30T00:00:00+05:30 12.8740 2022-06-29T00:00:00+05:30 1.9579 1.3310 2.4813 0.1635738 4.9533 U 2023-08-16T19:17:00+05:30 0.0401000000000 2022-05-31T00:00:00+05:30 4.4830000000000 0.0368000000000 Half-Yearly Low High 10 47742 2022-06-30T00:00:00+05:30 0.09 0.38 1.01 2.02 4.18 23.26 0.00 0.00 29.69 4.63 4.58 4.04 4.08 4.18 7.20 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9693 2022-06-30T00:00:00+05:30 12.9677 2022-06-29T00:00:00+05:30 1.9578 1.3307 2.6332 0.0000000 5.1547 U 2023-08-16T19:17:00+05:30 0.0401000000000 2022-05-31T00:00:00+05:30 4.4830000000000 0.0368000000000 Low High 10 47743 2019-02-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47744 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.84 4.00 23.11 0.00 0.00 26.48 3.05 3.51 3.55 3.68 4.00 7.17 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.6451 2022-04-08T00:00:00+05:30 2.1552 1.5078 2.2537 0.1244359 4.8655 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47745 2022-04-11T00:00:00+05:30 0.06 0.31 0.93 1.94 4.21 23.85 0.00 0.00 27.29 3.24 3.70 3.76 3.88 4.21 7.38 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7293 2022-04-11T00:00:00+05:30 12.7261 2022-04-08T00:00:00+05:30 2.1564 1.5085 2.3854 0.0000000 5.0665 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 47746 2019-02-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47747 2019-02-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47748 2019-02-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47749 2022-04-11T00:00:00+05:30 0.06 0.31 0.93 1.94 4.21 23.85 0.00 0.00 27.29 3.24 3.70 3.76 3.88 4.21 7.38 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.7254 2022-04-08T00:00:00+05:30 2.1564 1.5085 2.3854 0.0000000 5.0665 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 47750 2019-02-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47751 2022-06-30T00:00:00+05:30 0.09 0.38 1.01 2.02 4.18 23.26 0.00 0.00 29.65 4.63 4.58 4.04 4.08 4.18 7.20 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9653 2022-06-30T00:00:00+05:30 12.9636 2022-06-29T00:00:00+05:30 1.9578 1.3307 2.6332 0.0000000 5.1547 U 2023-08-16T19:17:00+05:30 0.0401000000000 2022-05-31T00:00:00+05:30 4.4830000000000 0.0368000000000 Low High 10 47752 2020-01-14T00:00:00+05:30 0.10 0.45 1.44 3.48 0.00 0.00 0.00 0.00 7.85 5.47 5.31 5.71 6.90 0.00 0.00 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7850 2020-01-14T00:00:00+05:30 10.7830 2020-01-13T00:00:00+05:30 0.5400000 U 2021-03-19T15:28:00+05:30 0.2600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47753 2020-01-14T00:00:00+05:30 0.11 0.47 1.50 3.61 0.00 0.00 0.00 0.00 8.12 5.70 5.56 5.96 7.16 0.00 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8120 2020-01-14T00:00:00+05:30 10.8100 2020-01-13T00:00:00+05:30 0.2900000 U 2021-03-19T15:28:00+05:30 0.2600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47754 2020-01-14T00:00:00+05:30 0.10 0.45 1.44 3.48 0.00 0.00 0.00 0.00 7.85 5.47 5.31 5.71 6.90 0.00 0.00 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7851 2020-01-14T00:00:00+05:30 10.7831 2020-01-13T00:00:00+05:30 0.5400000 U 2021-03-19T15:28:00+05:30 0.2600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47755 2020-01-14T00:00:00+05:30 0.11 0.47 1.50 3.61 0.00 0.00 0.00 0.00 8.12 5.70 5.56 5.96 7.16 0.00 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8120 2020-01-14T00:00:00+05:30 10.8100 2020-01-13T00:00:00+05:30 0.2900000 U 2021-03-19T15:28:00+05:30 0.2600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 47756 2022-05-04T00:00:00+05:30 0.07 0.28 0.90 1.93 3.96 24.72 0.00 0.00 27.87 3.59 3.43 3.70 3.87 3.96 7.63 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7374 2022-05-04T00:00:00+05:30 12.7850 2022-05-02T00:00:00+05:30 2.1620 1.4924 2.5703 0.1100000 5.2862 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47757 2022-05-04T00:00:00+05:30 0.07 0.28 0.90 1.93 3.96 24.72 0.00 0.00 27.88 3.59 3.43 3.70 3.87 3.96 7.63 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7879 2022-05-04T00:00:00+05:30 12.7854 2022-05-02T00:00:00+05:30 2.1620 1.4924 2.5703 0.1100000 5.2862 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47758 2022-05-04T00:00:00+05:30 0.07 0.28 0.90 1.93 3.96 24.72 0.00 0.00 27.88 3.59 3.43 3.70 3.87 3.96 7.63 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7380 2022-05-04T00:00:00+05:30 12.7855 2022-05-02T00:00:00+05:30 2.1620 1.4924 2.5703 0.1100000 5.2862 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47759 2022-05-04T00:00:00+05:30 0.07 0.30 0.95 2.02 4.16 25.57 0.00 0.00 28.84 3.77 3.60 3.88 4.05 4.16 7.87 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8837 2022-05-04T00:00:00+05:30 12.8811 2022-05-02T00:00:00+05:30 2.1664 1.4933 2.7199 0.0000000 5.5150 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 47760 2020-08-21T00:00:00+05:30 0.04 0.50 3.32 5.86 11.27 0.00 0.00 0.00 0.00 1.84 5.83 13.18 11.68 11.27 0.00 0.00 0.00 11.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47761 2020-08-21T00:00:00+05:30 0.04 0.50 3.32 5.86 11.27 0.00 0.00 0.00 0.00 1.84 5.83 13.18 11.68 11.27 0.00 0.00 0.00 11.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47762 2022-05-24T00:00:00+05:30 0.07 0.31 0.90 2.40 5.66 26.51 0.00 0.00 30.37 3.64 3.59 3.68 4.84 5.66 8.15 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 13.0362 2022-05-23T00:00:00+05:30 0.5877 1.5502 2.9453 0.4400000 4.9600 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47763 2022-05-24T00:00:00+05:30 0.08 0.35 0.98 2.58 6.05 27.87 0.00 0.00 32.01 3.99 3.95 4.04 5.20 6.05 8.53 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 10.1782 2022-05-23T00:00:00+05:30 0.5866 1.5506 3.1763 0.0899997 5.3186 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47764 2022-05-24T00:00:00+05:30 0.07 0.31 0.90 2.40 5.66 26.51 0.00 0.00 30.38 3.64 3.59 3.68 4.84 5.66 8.15 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 13.0365 2022-05-23T00:00:00+05:30 0.5877 1.5502 2.9453 0.4400000 4.9600 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47765 2022-05-24T00:00:00+05:30 0.08 0.35 0.98 2.58 6.05 27.87 0.00 0.00 31.94 3.99 3.95 4.04 5.20 6.05 8.53 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 13.1926 2022-05-23T00:00:00+05:30 0.5866 1.5506 3.1763 0.0899997 5.3186 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47766 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.71 30.65 0.00 44.21 5.05 4.90 5.00 5.13 5.32 6.17 5.49 0.00 5.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0099 2026-05-07T00:00:00+05:30 1000.0099 2026-05-06T00:00:00+05:30 0.1941 0.4713 0.1900000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.1300000000000 0.0000000000000 Daily Low High 4 47767 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.71 30.65 0.00 45.66 5.05 4.90 5.00 5.13 5.32 6.17 5.49 0.00 5.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.9392 2026-05-07T00:00:00+05:30 1001.2470 2026-05-06T00:00:00+05:30 0.1941 0.4713 0.1900000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.1300000000000 0.0000000000000 Daily Low High 4 47768 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.98 31.15 0.00 45.37 5.12 4.97 5.07 5.21 5.40 6.25 5.57 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0099 2026-05-07T00:00:00+05:30 1000.0099 2026-05-06T00:00:00+05:30 0.1950 0.8496 0.1200000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.1300000000000 0.0000000000000 Daily Low High 4 47769 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.98 31.15 0.00 0.00 5.12 4.97 5.07 5.21 5.40 6.25 5.57 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1950 0.8496 0.1200000 * * * U 2026-05-08T10:16:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.1300000000000 0.0000000000000 Daily Low High 4 47770 2022-05-24T00:00:00+05:30 0.07 0.31 0.90 2.40 5.66 26.51 0.00 0.00 30.38 3.64 3.59 3.68 4.84 5.66 8.15 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0375 2022-05-24T00:00:00+05:30 13.0362 2022-05-23T00:00:00+05:30 0.5877 1.5502 2.9453 0.4400000 4.9600 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47771 2022-05-24T00:00:00+05:30 0.07 0.31 0.90 2.40 5.66 26.51 0.00 0.00 30.39 3.64 3.59 3.68 4.84 5.66 8.15 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 10.1688 2022-05-23T00:00:00+05:30 0.5877 1.5502 2.9453 0.4400000 4.9600 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47772 2022-05-24T00:00:00+05:30 0.08 0.35 0.98 2.58 6.05 27.87 0.00 0.00 31.94 3.99 3.95 4.04 5.20 6.05 8.53 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1941 2022-05-24T00:00:00+05:30 13.1926 2022-05-23T00:00:00+05:30 0.5866 1.5506 3.1763 0.0899997 5.3186 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47773 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.71 30.65 0.00 44.17 5.05 4.90 5.00 5.13 5.32 6.17 5.49 0.00 5.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1441.6726 2026-05-07T00:00:00+05:30 1441.4794 2026-05-06T00:00:00+05:30 0.1941 0.4713 0.1900000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.1300000000000 0.0000000000000 Daily Low High 4 47774 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.98 31.15 0.00 45.01 5.12 4.97 5.07 5.21 5.40 6.25 5.57 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1450.1383 2026-05-07T00:00:00+05:30 1449.9412 2026-05-06T00:00:00+05:30 0.1950 0.8496 0.1200000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.1300000000000 0.0000000000000 Daily Low High 4 47775 2022-05-24T00:00:00+05:30 0.07 0.31 0.90 2.40 5.66 26.51 0.00 0.00 30.40 3.64 3.59 3.68 4.84 5.66 8.15 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 10.2148 2022-05-23T00:00:00+05:30 0.5877 1.5502 2.9453 0.4400000 4.9600 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47776 2022-05-24T00:00:00+05:30 0.08 0.35 0.98 2.58 6.05 27.87 0.00 0.00 31.95 3.99 3.95 4.04 5.20 6.05 8.53 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 10.2258 2022-05-23T00:00:00+05:30 0.5866 1.5506 3.1763 0.0899997 5.3186 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47777 2022-05-24T00:00:00+05:30 0.08 0.35 0.98 2.58 6.05 27.87 0.00 0.00 31.95 3.99 3.95 4.04 5.20 6.05 8.53 0.00 0.00 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 13.1936 2022-05-23T00:00:00+05:30 0.5866 1.5506 3.1763 0.0899997 5.3186 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47778 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.88 4.16 23.86 0.00 0.00 27.47 3.36 3.55 3.63 3.77 4.16 7.39 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7474 2022-04-12T00:00:00+05:30 12.7462 2022-04-11T00:00:00+05:30 2.0092 1.5124 2.3729 0.0700000 4.9567 U 2023-08-16T19:17:00+05:30 0.9110684900000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47779 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.89 4.18 24.56 0.00 0.00 28.43 3.37 3.57 3.65 3.79 4.18 7.59 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.8413 2022-04-11T00:00:00+05:30 2.1386 1.5354 2.4663 0.0500000 5.2427 U 2023-08-16T19:17:00+05:30 0.9110684900000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47780 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.88 4.16 23.86 0.00 0.00 27.47 3.36 3.55 3.63 3.77 4.16 7.39 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1385 2022-04-11T00:00:00+05:30 2.0092 1.5124 2.3729 0.0700000 4.9567 U 2023-08-16T19:17:00+05:30 0.9110684900000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47781 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.89 4.18 24.56 0.00 0.00 28.43 3.37 3.57 3.65 3.79 4.18 7.59 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1393 2022-04-11T00:00:00+05:30 2.1386 1.5354 2.4663 0.0500000 5.2427 U 2023-08-16T19:17:00+05:30 0.9110684900000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47782 2020-08-21T00:00:00+05:30 0.05 0.56 3.21 5.46 10.40 0.00 0.00 0.00 0.00 2.43 6.61 12.74 10.89 10.40 0.00 0.00 0.00 10.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47783 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.89 4.18 24.56 0.00 0.00 28.43 3.37 3.57 3.65 3.79 4.18 7.59 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8425 2022-04-12T00:00:00+05:30 12.8413 2022-04-11T00:00:00+05:30 2.1386 1.5354 2.4663 0.0500000 5.2427 U 2023-08-16T19:17:00+05:30 0.9110684900000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47784 2022-04-18T00:00:00+05:30 0.07 0.32 0.93 1.98 4.36 25.81 0.00 0.00 29.06 3.40 3.68 3.75 3.98 4.36 7.95 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9063 2022-04-18T00:00:00+05:30 12.9000 2022-04-13T00:00:00+05:30 1.9842 1.6831 2.4205 0.0000000 5.4249 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 47785 2020-08-21T00:00:00+05:30 0.05 0.53 3.73 6.09 11.66 0.00 0.00 0.00 0.00 2.80 6.21 14.80 12.14 11.66 0.00 0.00 0.00 11.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47786 2022-04-18T00:00:00+05:30 0.06 0.31 0.88 1.89 4.13 24.61 0.00 0.00 27.71 3.19 3.49 3.57 3.79 4.13 7.60 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7708 2022-04-18T00:00:00+05:30 12.7650 2022-04-13T00:00:00+05:30 1.9521 1.6725 2.2423 0.2300000 5.0794 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47787 2022-04-18T00:00:00+05:30 0.06 0.31 0.88 1.89 4.13 24.61 0.00 0.00 27.71 3.19 3.49 3.57 3.79 4.13 7.60 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7211 2022-04-18T00:00:00+05:30 12.7652 2022-04-13T00:00:00+05:30 1.9521 1.6725 2.2423 0.2300000 5.0794 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47788 2020-08-21T00:00:00+05:30 0.05 0.53 3.73 6.09 11.66 0.00 0.00 0.00 0.00 2.80 6.21 14.80 12.14 11.66 0.00 0.00 0.00 11.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47789 2022-04-18T00:00:00+05:30 0.06 0.31 0.88 1.89 4.13 24.61 0.00 0.00 27.71 3.19 3.49 3.57 3.79 4.13 7.60 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7211 2022-04-18T00:00:00+05:30 12.7652 2022-04-13T00:00:00+05:30 1.9521 1.6725 2.2423 0.2300000 5.0794 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47790 2022-04-18T00:00:00+05:30 0.06 0.31 0.90 1.92 4.29 24.75 0.00 0.00 28.17 3.01 3.59 3.67 3.85 4.29 7.64 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8166 2022-04-18T00:00:00+05:30 12.8117 2022-04-13T00:00:00+05:30 2.0742 1.5051 2.5559 0.1100000 5.2591 U 2023-08-16T19:17:00+05:30 0.1208333300000 2022-01-31T00:00:00+05:30 3.8000000000000 0.1158333300000 Half-Yearly Low High 10 47791 2022-04-18T00:00:00+05:30 0.06 0.31 0.90 1.92 4.29 24.75 0.00 0.00 28.17 3.01 3.59 3.67 3.85 4.29 7.64 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.8117 2022-04-13T00:00:00+05:30 2.0742 1.5051 2.5559 0.1100000 5.2591 U 2023-08-16T19:17:00+05:30 0.1208333300000 2022-01-31T00:00:00+05:30 3.8000000000000 0.1158333300000 Half-Yearly Low High 10 47792 2022-04-18T00:00:00+05:30 0.05 0.29 0.84 1.79 4.01 23.75 0.00 0.00 27.06 2.75 3.33 3.40 3.58 4.01 7.35 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7062 2022-04-18T00:00:00+05:30 12.7018 2022-04-13T00:00:00+05:30 2.0740 1.5046 2.3774 0.3700000 4.9892 U 2023-08-16T19:17:00+05:30 0.1208333300000 2022-01-31T00:00:00+05:30 3.8000000000000 0.1158333300000 Half-Yearly Low High 10 47793 2022-04-18T00:00:00+05:30 0.05 0.29 0.84 1.79 4.01 23.75 0.00 0.00 27.06 2.75 3.33 3.40 3.58 4.01 7.35 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.7018 2022-04-13T00:00:00+05:30 2.0740 1.5046 2.3774 0.3700000 4.9892 U 2023-08-16T19:17:00+05:30 0.1208333300000 2022-01-31T00:00:00+05:30 3.8000000000000 0.1158333300000 Half-Yearly Low High 10 47794 2026-05-07T00:00:00+05:30 0.26 0.94 0.87 1.47 4.42 20.46 28.88 0.00 51.13 13.73 11.38 3.52 2.97 4.42 6.38 5.20 0.00 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1134 2026-05-07T00:00:00+05:30 15.1044 2026-05-06T00:00:00+05:30 1.2557 0.1978 1.1300000 * * U 2026-05-08T13:25:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.4100000000000 Daily Medium High 10 47795 2026-05-07T00:00:00+05:30 0.28 1.00 1.07 1.91 5.38 23.97 35.28 0.00 62.68 14.53 12.18 4.33 3.85 5.38 7.40 6.23 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2683 2026-05-07T00:00:00+05:30 16.2583 2026-05-06T00:00:00+05:30 1.2555 0.9614 0.3500000 * * * U 2026-05-08T13:25:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.4100000000000 Daily Medium High 10 47796 2026-05-07T00:00:00+05:30 0.28 1.00 1.07 1.91 5.38 23.97 35.28 0.00 62.68 14.53 12.18 4.33 3.85 5.38 7.40 6.23 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2683 2026-05-07T00:00:00+05:30 16.2583 2026-05-06T00:00:00+05:30 1.2555 0.9614 0.3500000 * * * U 2026-05-08T13:25:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.4100000000000 Daily Medium High 10 47797 2022-05-05T00:00:00+05:30 0.07 0.28 0.91 1.93 3.83 24.52 0.00 0.00 27.54 3.52 3.37 3.70 3.84 3.83 7.56 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7541 2022-05-05T00:00:00+05:30 12.7528 2022-05-04T00:00:00+05:30 2.2859 1.5249 2.4732 0.1500000 5.3049 U 2023-08-16T19:17:00+05:30 0.5100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47798 2022-05-05T00:00:00+05:30 0.07 0.30 0.97 2.05 4.09 25.45 0.00 0.00 28.62 3.77 3.61 3.94 4.09 4.09 7.83 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8620 2022-05-05T00:00:00+05:30 12.8605 2022-05-04T00:00:00+05:30 2.2903 1.5262 2.6354 0.0000000 5.5586 U 2023-08-16T19:17:00+05:30 0.5100000000000 2021-09-30T00:00:00+05:30 Low High 10 47799 2022-05-05T00:00:00+05:30 0.07 0.30 0.97 2.05 4.09 25.45 0.00 0.00 28.62 3.77 3.61 3.94 4.09 4.09 7.83 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8120 2022-05-05T00:00:00+05:30 12.8605 2022-05-04T00:00:00+05:30 2.2903 1.5262 2.6354 0.0000000 5.5586 U 2023-08-16T19:17:00+05:30 0.5100000000000 2021-09-30T00:00:00+05:30 Low High 10 47800 2022-07-15T00:00:00+05:30 -0.71 1.94 -7.09 -10.09 2.26 38.15 53.67 0.00 -4.69 -37.20 23.64 -27.83 -20.24 2.26 11.36 8.96 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.5814 2022-07-15T00:00:00+05:30 22.5072 2022-07-14T00:00:00+05:30 0.9290 17.5928 0.4644 0.3400000 * * 0.5683 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 47801 2020-08-21T00:00:00+05:30 0.03 0.53 3.19 5.68 11.04 0.00 0.00 0.00 0.00 1.49 6.23 12.66 11.34 11.04 0.00 0.00 0.00 11.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47802 2026-05-07T00:00:00+05:30 0.26 0.94 0.87 1.47 4.42 20.46 28.88 0.00 51.13 13.73 11.38 3.52 2.97 4.42 6.38 5.20 0.00 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1134 2026-05-07T00:00:00+05:30 15.1044 2026-05-06T00:00:00+05:30 1.2557 0.1978 1.1300000 * * U 2026-05-08T13:25:00+05:30 High 2.8100000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.4100000000000 Daily Medium High 10 47803 2022-05-05T00:00:00+05:30 0.07 0.28 0.91 1.93 3.83 24.52 0.00 0.00 27.54 3.52 3.37 3.70 3.84 3.83 7.56 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7041 2022-05-05T00:00:00+05:30 12.7527 2022-05-04T00:00:00+05:30 2.2859 1.5249 2.4732 0.1500000 5.3049 U 2023-08-16T19:17:00+05:30 0.5100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47804 2022-05-05T00:00:00+05:30 0.07 0.28 0.91 1.93 3.83 24.52 0.00 0.00 27.54 3.52 3.37 3.70 3.84 3.83 7.56 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7040 2022-05-05T00:00:00+05:30 12.7526 2022-05-04T00:00:00+05:30 2.2859 1.5249 2.4732 0.1500000 5.3049 U 2023-08-16T19:17:00+05:30 0.5100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47805 2022-07-15T00:00:00+05:30 -0.75 1.78 -7.51 -10.84 0.36 31.53 43.23 106.97 29.99 -39.09 21.62 -29.47 -21.75 0.36 9.56 7.44 7.54 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.8304 2022-07-15T00:00:00+05:30 22.7569 2022-07-14T00:00:00+05:30 0.9270 17.5667 0.3710 2.4000000 * * -1.0690 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 47806 2022-07-15T00:00:00+05:30 -0.75 1.78 -7.51 -10.84 0.36 31.53 43.23 106.97 -9.98 -39.09 21.62 -29.47 -21.75 0.36 9.56 7.44 7.54 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3762 2022-07-15T00:00:00+05:30 21.3070 2022-07-14T00:00:00+05:30 0.9270 17.5667 0.3710 2.4000000 * * -1.0690 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 47807 2022-07-15T00:00:00+05:30 -0.75 1.78 -7.51 -10.84 0.36 31.53 43.23 106.97 7.97 -39.09 21.62 -29.47 -21.75 0.36 9.56 7.44 7.54 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.8277 2022-07-15T00:00:00+05:30 22.7541 2022-07-14T00:00:00+05:30 0.9270 17.5667 0.3710 2.4000000 * * -1.0690 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 47808 2022-07-15T00:00:00+05:30 -0.71 1.94 -7.09 -10.09 2.26 38.15 53.67 0.00 0.00 -37.20 23.64 -27.83 -20.24 2.26 11.36 8.96 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-07-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9290 17.5928 0.4644 0.3400000 * * 0.5683 U 2022-07-25T12:00:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 47809 2022-07-15T00:00:00+05:30 -0.71 1.94 -7.09 -10.09 2.26 38.15 53.67 0.00 36.77 -37.20 23.64 -27.83 -20.24 2.26 11.36 8.96 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.5931 2022-07-15T00:00:00+05:30 23.5160 2022-07-14T00:00:00+05:30 0.9290 17.5928 0.4644 0.3400000 * * 0.5683 U 2023-08-16T19:17:00+05:30 Above Average Growth 1.6021718700000 2022-06-30T00:00:00+05:30 6.1464414000000 1.3129716100000 36.0000000000000 Monthly Medium High Large Cap 9 47810 2020-08-21T00:00:00+05:30 0.06 0.49 3.35 5.63 10.82 0.00 0.00 0.00 0.00 3.13 5.77 13.29 11.23 10.82 0.00 0.00 0.00 11.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47811 2022-04-07T00:00:00+05:30 0.06 0.29 0.86 1.86 3.98 23.50 0.00 0.00 26.78 3.25 3.38 3.51 3.72 3.98 7.27 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6780 2022-04-07T00:00:00+05:30 12.6769 2022-04-06T00:00:00+05:30 2.0912 1.6665 2.1245 0.2293275 4.9642 U 2023-08-16T19:17:00+05:30 0.4100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47812 2022-04-07T00:00:00+05:30 0.06 0.29 0.86 1.86 3.98 23.50 0.00 0.00 26.79 3.25 3.38 3.51 3.72 3.98 7.27 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6786 2022-04-07T00:00:00+05:30 12.6776 2022-04-06T00:00:00+05:30 2.0912 1.6665 2.1245 0.2293275 4.9642 U 2023-08-16T19:17:00+05:30 0.4100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47813 2020-08-21T00:00:00+05:30 0.06 0.47 3.28 5.50 10.54 0.00 0.00 0.00 0.00 2.88 5.52 13.03 10.96 10.54 0.00 0.00 0.00 10.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2386873 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 47814 2022-04-07T00:00:00+05:30 0.07 0.31 0.93 1.98 4.24 24.43 0.00 0.00 27.80 3.51 3.63 3.76 3.98 4.24 7.54 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7801 2022-04-07T00:00:00+05:30 12.7789 2022-04-06T00:00:00+05:30 2.0909 1.6668 2.2748 0.0000000 5.2153 U 2023-08-16T19:17:00+05:30 0.4100000000000 2021-09-30T00:00:00+05:30 Low High 10 47815 2020-08-21T00:00:00+05:30 0.06 0.49 3.35 5.63 10.82 0.00 0.00 0.00 0.00 3.13 5.77 13.29 11.23 10.82 0.00 0.00 0.00 11.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47816 2022-04-07T00:00:00+05:30 0.06 0.29 0.86 1.86 3.98 23.50 0.00 0.00 26.78 3.25 3.38 3.51 3.72 3.98 7.27 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6780 2022-04-07T00:00:00+05:30 12.6770 2022-04-06T00:00:00+05:30 2.0912 1.6665 2.1245 0.2293275 4.9642 U 2023-08-16T19:17:00+05:30 0.4100000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47817 2020-08-21T00:00:00+05:30 0.06 0.49 3.35 5.63 10.82 0.00 0.00 0.00 0.00 3.13 5.77 13.29 11.23 10.82 0.00 0.00 0.00 11.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47818 2019-02-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47819 2026-05-07T00:00:00+05:30 4.09 14.06 5.42 2.64 12.06 61.19 136.41 0.00 296.93 213.44 171.06 21.99 5.32 12.06 17.20 18.77 0.00 21.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.9600 2026-05-07T00:00:00+05:30 33.6400 2026-05-06T00:00:00+05:30 0.8018 18.2377 0.5908 1.8300000 * * * -1.2344 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Mid Cap 9 47820 2026-05-07T00:00:00+05:30 4.09 14.17 5.71 3.22 13.41 67.26 153.67 0.00 342.25 213.48 172.37 23.16 6.49 13.41 18.65 20.45 0.00 22.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.3200 2026-05-07T00:00:00+05:30 37.9600 2026-05-06T00:00:00+05:30 0.8033 18.2742 0.6579 0.6600000 * * * -0.0104 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Mid Cap 9 47821 2019-02-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47822 2022-04-28T00:00:00+05:30 0.05 1.54 0.32 -0.77 4.57 27.72 0.00 0.00 31.69 2.61 18.17 1.30 -1.54 4.57 8.47 0.00 0.00 8.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1691 2022-04-28T00:00:00+05:30 13.1681 2022-04-27T00:00:00+05:30 0.5920 4.7862 0.9957 1.0400000 1.7746 U 2023-08-16T19:17:00+05:30 Growth 0.3800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 47823 2019-02-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47824 2019-02-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47825 2026-05-07T00:00:00+05:30 2.46 10.53 0.89 0.44 9.28 51.45 62.83 0.00 103.86 128.52 128.07 3.62 0.89 9.28 14.80 10.24 0.00 10.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.8400 2026-05-07T00:00:00+05:30 17.7600 2026-05-06T00:00:00+05:30 0.9746 15.5012 0.5513 3.7300000 * * -0.4538 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 47826 2026-05-07T00:00:00+05:30 2.51 10.62 1.19 1.01 10.57 57.78 75.56 0.00 129.12 130.65 129.25 4.84 2.05 10.57 16.37 11.91 0.00 12.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.0500 2026-05-07T00:00:00+05:30 19.9600 2026-05-06T00:00:00+05:30 0.9788 15.5690 0.6378 2.5500000 * * 0.8914 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 47827 2019-02-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 7 47828 2019-02-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 7 47829 2019-02-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47830 2022-04-28T00:00:00+05:30 0.06 1.61 0.50 -0.41 5.28 30.55 0.00 0.00 34.86 3.37 18.91 2.03 -0.81 5.28 9.27 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4862 2022-04-28T00:00:00+05:30 13.4849 2022-04-27T00:00:00+05:30 0.5900 4.7798 1.1500 0.3100000 2.5160 U 2023-08-16T19:17:00+05:30 Growth 0.3800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 47831 2019-02-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47832 2019-02-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47833 2026-05-07T00:00:00+05:30 4.09 14.06 5.42 2.64 12.06 61.19 136.41 0.00 296.70 213.44 171.06 21.99 5.32 12.06 17.20 18.77 0.00 21.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.6700 2026-05-07T00:00:00+05:30 39.3000 2026-05-06T00:00:00+05:30 0.8018 18.2377 0.5908 1.8300000 * * * -1.2344 U 2026-05-08T13:25:00+05:30 Below Average Blend Daily Mid Cap 9 47834 2026-05-07T00:00:00+05:30 2.46 10.53 0.89 0.44 9.28 51.45 62.83 0.00 103.70 128.52 128.07 3.62 0.89 9.28 14.80 10.24 0.00 10.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3700 2026-05-07T00:00:00+05:30 20.2700 2026-05-06T00:00:00+05:30 0.9746 15.5012 0.5513 3.7300000 * * -0.4538 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 47835 2026-05-07T00:00:00+05:30 2.51 10.62 1.19 1.01 10.57 57.78 75.56 0.00 129.10 130.65 129.25 4.84 2.05 10.57 16.37 11.91 0.00 12.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.9100 2026-05-07T00:00:00+05:30 22.8000 2026-05-06T00:00:00+05:30 0.9788 15.5690 0.6378 2.5500000 * * 0.8914 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 47836 2019-02-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47837 2022-04-28T00:00:00+05:30 0.05 1.54 0.32 -0.77 4.57 27.72 0.00 0.00 31.69 2.61 18.17 1.30 -1.54 4.57 8.47 0.00 0.00 8.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-28T00:00:00+05:30 13.1681 2022-04-27T00:00:00+05:30 0.5920 4.7862 0.9957 1.0400000 1.7746 U 2023-08-16T19:17:00+05:30 Growth 0.3800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 47838 2022-04-28T00:00:00+05:30 0.06 1.61 0.50 -0.41 5.28 30.55 0.00 0.00 34.86 3.37 18.91 2.03 -0.81 5.28 9.27 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-28T00:00:00+05:30 13.4849 2022-04-27T00:00:00+05:30 0.5900 4.7798 1.1500 0.3100000 2.5160 U 2023-08-16T19:17:00+05:30 Growth 0.3800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 47839 2019-02-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47840 2019-02-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47841 2026-05-07T00:00:00+05:30 4.09 14.17 5.71 3.22 13.41 67.26 153.67 0.00 342.40 213.48 172.37 23.16 6.49 13.41 18.65 20.45 0.00 22.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.2400 2026-05-07T00:00:00+05:30 43.8300 2026-05-06T00:00:00+05:30 0.8033 18.2742 0.6579 0.6600000 * * * -0.0104 U 2026-05-08T13:25:00+05:30 Below Average Blend Daily Mid Cap 9 47842 2019-02-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 7 47843 2019-02-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 7 47844 2026-05-07T00:00:00+05:30 0.15 0.67 1.81 3.27 6.84 24.29 37.07 0.00 57.69 7.93 8.17 7.33 6.59 6.84 7.49 6.51 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7685 2026-05-07T00:00:00+05:30 15.7658 2026-05-06T00:00:00+05:30 0.2750 4.7711 0.3100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7501789200000 2026-03-31T00:00:00+05:30 7.4500000000000 0.4859645900000 Daily Low 6 47845 2026-05-07T00:00:00+05:30 0.15 0.67 1.81 3.27 6.84 24.29 37.07 0.00 57.44 7.93 8.17 7.33 6.59 6.84 7.49 6.51 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4067 2026-05-07T00:00:00+05:30 10.4048 2026-05-06T00:00:00+05:30 0.2750 4.7711 0.3100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7501789200000 2026-03-31T00:00:00+05:30 7.4500000000000 0.4859645900000 Daily Low 6 47846 2026-05-07T00:00:00+05:30 0.13 0.60 1.61 2.84 5.94 21.18 31.56 0.00 48.90 7.02 7.35 6.51 5.73 5.94 6.59 5.64 0.00 5.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3796 2026-05-07T00:00:00+05:30 10.3780 2026-05-06T00:00:00+05:30 0.2743 1.6975 1.0900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7501789200000 2026-03-31T00:00:00+05:30 7.4500000000000 0.4859645900000 Daily Low 6 47847 2026-05-07T00:00:00+05:30 0.13 0.60 1.61 2.84 5.94 21.18 31.56 0.00 48.76 7.02 7.35 6.51 5.73 5.94 6.59 5.64 0.00 5.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8763 2026-05-07T00:00:00+05:30 14.8741 2026-05-06T00:00:00+05:30 0.2743 1.6975 1.0900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7501789200000 2026-03-31T00:00:00+05:30 7.4500000000000 0.4859645900000 Daily Low 6 47848 2026-05-07T00:00:00+05:30 0.13 0.60 1.61 2.84 5.94 21.18 31.56 0.00 48.82 7.02 7.35 6.51 5.73 5.94 6.59 5.64 0.00 5.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8820 2026-05-07T00:00:00+05:30 14.8797 2026-05-06T00:00:00+05:30 0.2743 1.6975 1.0900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7501789200000 2026-03-31T00:00:00+05:30 7.4500000000000 0.4859645900000 Daily Low 6 47849 2026-05-07T00:00:00+05:30 0.15 0.67 1.81 3.27 6.84 24.29 37.07 0.00 57.47 7.93 8.17 7.33 6.59 6.84 7.49 6.51 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7473 2026-05-07T00:00:00+05:30 15.7445 2026-05-06T00:00:00+05:30 0.2750 4.7711 0.3100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7501789200000 2026-03-31T00:00:00+05:30 7.4500000000000 0.4859645900000 Daily Low 6 47850 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.52 5.29 19.60 30.44 0.00 39.38 5.03 4.90 4.96 5.08 5.29 6.14 5.45 0.00 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.1931 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1879 0.2572 0.1800000 * * * U 2026-05-08T10:16:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7000000000000 0.0109589000000 Daily Low High 4 47851 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.39 19.96 31.09 0.00 44.38 5.13 5.00 5.06 5.18 5.39 6.25 5.56 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1443.8132 2026-05-07T00:00:00+05:30 1443.6162 2026-05-06T00:00:00+05:30 0.1882 0.7932 0.0900000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7000000000000 0.0109589000000 Daily Low High 4 47852 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.39 19.96 31.09 0.00 46.08 5.13 5.00 5.06 5.18 5.39 6.25 5.56 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0098 2026-05-07T00:00:00+05:30 1000.0098 2026-05-06T00:00:00+05:30 0.1882 0.7932 0.0900000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7000000000000 0.0109589000000 Daily Low High 4 47853 2021-09-14T00:00:00+05:30 0.06 0.26 0.75 1.53 2.99 0.00 0.00 0.00 4.11 2.94 2.91 2.99 3.03 2.99 0.00 0.00 0.00 4.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1066.8451 2021-09-14T00:00:00+05:30 1067.0072 2021-09-16T00:00:00+05:30 0.2000000 * * * U 2023-08-16T19:17:00+05:30 0.0027000000000 2021-08-31T00:00:00+05:30 3.1119000000000 0.0027000000000 Monthly Low High 4 47854 2021-09-14T00:00:00+05:30 0.06 0.26 0.78 1.58 3.09 0.00 0.00 0.00 0.00 3.04 3.01 3.09 3.13 3.09 0.00 0.00 0.00 4.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 * * U 2021-09-15T16:06:00+05:30 0.0027000000000 2021-08-31T00:00:00+05:30 3.1119000000000 0.0027000000000 Monthly Low High 4 47855 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.52 5.29 19.60 30.44 0.00 44.33 5.03 4.90 4.96 5.08 5.29 6.14 5.45 0.00 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0098 2026-05-07T00:00:00+05:30 1000.0098 2026-05-06T00:00:00+05:30 0.1879 0.2572 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7000000000000 0.0109589000000 Daily Low High 4 47856 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.52 5.29 19.60 30.44 0.00 28.84 5.03 4.90 4.96 5.08 5.29 6.14 5.45 0.00 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1310.7694 2026-05-07T00:00:00+05:30 1310.5942 2026-05-06T00:00:00+05:30 0.1879 0.2572 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7000000000000 0.0109589000000 Daily Low High 4 47857 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.39 19.96 31.09 0.00 23.08 5.13 5.00 5.06 5.18 5.39 6.25 5.56 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1315.7038 2026-05-07T00:00:00+05:30 1315.5241 2026-05-06T00:00:00+05:30 0.1882 0.7932 0.0900000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7000000000000 0.0109589000000 Daily Low High 4 47858 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.66 30.50 0.00 43.48 5.01 4.90 5.01 5.12 5.32 6.16 5.47 0.00 5.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1434.8415 2026-05-07T00:00:00+05:30 1434.6498 2026-05-06T00:00:00+05:30 0.1850 0.3574 0.2000000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0075000000000 2026-03-31T00:00:00+05:30 7.1600000000000 0.0068000000000 Monthly Low High 4 47859 2026-05-07T00:00:00+05:30 3.85 14.45 5.97 3.25 13.73 72.85 145.09 0.00 352.83 200.83 175.86 24.20 6.56 13.73 19.95 19.63 0.00 23.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.3650 2026-05-07T00:00:00+05:30 38.9650 2026-05-06T00:00:00+05:30 0.8107 18.4547 0.7217 2.0300000 * * * * 1.1760 U 2026-05-08T13:25:00+05:30 Low Growth Daily Mid Cap 9 47860 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47861 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47862 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47863 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47864 2026-05-07T00:00:00+05:30 3.85 14.45 5.97 3.25 13.73 72.85 145.09 0.00 353.00 200.83 175.86 24.20 6.56 13.73 19.95 19.63 0.00 23.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.3000 2026-05-07T00:00:00+05:30 44.8400 2026-05-06T00:00:00+05:30 0.8107 18.4547 0.7217 2.0300000 * * * * 1.1760 U 2026-05-08T13:25:00+05:30 Low Blend Daily Mid Cap 9 47865 2026-05-07T00:00:00+05:30 3.88 14.58 6.32 3.96 15.31 80.52 164.61 0.00 406.35 202.29 177.35 25.63 7.98 15.31 21.69 21.47 0.00 25.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.6350 2026-05-07T00:00:00+05:30 50.1190 2026-05-06T00:00:00+05:30 0.8118 18.4809 0.8003 0.7200000 * * * * 2.6302 U 2026-05-08T13:25:00+05:30 Low Growth Daily Mid Cap 9 47866 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47867 2022-05-02T00:00:00+05:30 0.08 0.33 0.95 2.01 4.07 25.32 0.00 0.00 28.61 4.02 3.72 3.91 4.05 4.07 7.81 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8605 2022-05-02T00:00:00+05:30 12.8551 2022-04-29T00:00:00+05:30 2.2999 1.6880 2.3734 0.0000000 5.5492 U 2023-08-16T19:17:00+05:30 0.0247898100000 2022-03-31T00:00:00+05:30 3.8080142300000 0.0179780300000 Low High 10 47868 2020-08-21T00:00:00+05:30 0.06 0.44 3.46 6.02 11.29 0.00 0.00 0.00 0.00 3.33 5.21 13.74 12.00 11.29 0.00 0.00 0.00 11.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 10.8048 2019-09-19T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 2.4700000000000 2019-09-30T00:00:00+05:30 Medium High 10 47869 2019-02-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47870 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47871 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47872 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47873 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.52 5.29 19.60 30.44 0.00 43.25 5.03 4.90 4.96 5.08 5.29 6.14 5.45 0.00 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1432.5044 2026-05-07T00:00:00+05:30 1432.3129 2026-05-06T00:00:00+05:30 0.1879 0.2572 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7000000000000 0.0109589000000 Daily Low High 4 47874 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.39 19.96 31.09 0.00 52.20 5.13 5.00 5.06 5.18 5.39 6.25 5.56 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.9968 2026-05-07T00:00:00+05:30 1000.8592 2026-05-06T00:00:00+05:30 0.1882 0.7932 0.0900000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7000000000000 0.0109589000000 Daily Low High 4 47875 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.54 5.32 19.66 30.50 0.00 42.75 5.01 4.90 5.01 5.12 5.32 6.16 5.47 0.00 5.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.7568 2026-05-07T00:00:00+05:30 1004.7568 2026-05-06T00:00:00+05:30 0.1850 0.3574 0.2000000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0075000000000 2026-03-31T00:00:00+05:30 7.1600000000000 0.0068000000000 Monthly Low High 4 47876 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.41 19.99 31.15 0.00 44.44 5.12 5.01 5.10 5.21 5.41 6.26 5.57 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1444.4178 2026-05-07T00:00:00+05:30 1444.2205 2026-05-06T00:00:00+05:30 0.1869 0.8410 0.0900000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0075000000000 2026-03-31T00:00:00+05:30 7.1600000000000 0.0068000000000 Monthly Low High 4 47877 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.41 19.99 31.15 0.00 43.87 5.12 5.01 5.10 5.21 5.41 6.26 5.57 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.6055 2026-05-07T00:00:00+05:30 1003.6055 2026-05-06T00:00:00+05:30 0.1869 0.8410 0.0900000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0075000000000 2026-03-31T00:00:00+05:30 7.1600000000000 0.0068000000000 Monthly Low High 4 47878 2019-01-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 47879 2022-05-02T00:00:00+05:30 0.07 0.30 0.87 1.84 3.72 24.28 0.00 0.00 27.45 3.68 3.39 3.57 3.71 3.72 7.51 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7453 2022-05-02T00:00:00+05:30 12.7403 2022-04-29T00:00:00+05:30 2.3140 1.6925 2.2009 0.1800000 5.2774 U 2023-08-16T19:17:00+05:30 0.0247898100000 2022-03-31T00:00:00+05:30 3.8080142300000 0.0179780300000 Half-Yearly Low High 10 47880 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.52 5.29 19.60 30.44 0.00 43.50 5.03 4.90 4.96 5.08 5.29 6.14 5.45 0.00 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.0860 2026-05-07T00:00:00+05:30 1000.9512 2026-05-06T00:00:00+05:30 0.1879 0.2572 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7000000000000 0.0109589000000 Daily Low High 4 47881 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.39 19.96 31.09 0.00 37.85 5.13 5.00 5.06 5.18 5.39 6.25 5.56 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.1419 2026-05-07T00:00:00+05:30 1001.0044 2026-05-06T00:00:00+05:30 0.1882 0.7932 0.0900000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7000000000000 0.0109589000000 Daily Low High 4 47882 2026-05-07T00:00:00+05:30 3.88 14.58 6.32 3.96 15.31 80.52 164.61 0.00 406.40 202.29 177.35 25.63 7.98 15.31 21.69 21.47 0.00 25.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.2970 2026-05-07T00:00:00+05:30 43.8460 2026-05-06T00:00:00+05:30 0.8118 18.4809 0.8003 0.7200000 * * * * 2.6302 U 2026-05-08T13:25:00+05:30 Low Growth Daily Mid Cap 9 47883 2022-05-02T00:00:00+05:30 0.07 0.30 0.87 1.84 3.72 24.28 0.00 0.00 27.45 3.68 3.39 3.57 3.71 3.72 7.51 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7453 2022-05-02T00:00:00+05:30 12.7403 2022-04-29T00:00:00+05:30 2.3140 1.6925 2.2009 0.1800000 5.2774 U 2023-08-16T19:17:00+05:30 0.0247898100000 2022-03-31T00:00:00+05:30 3.8080142300000 0.0179780300000 Half-Yearly Low High 10 47884 2019-02-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47885 2019-02-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47886 2019-02-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47887 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47888 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47889 2019-02-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47890 2019-02-14T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47891 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47892 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47893 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47894 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47895 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47896 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.06 6.08 21.77 32.59 0.00 47.88 5.64 5.97 6.58 6.17 6.08 6.78 5.80 0.00 5.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.9023 2026-05-07T00:00:00+05:30 1001.9023 2026-05-06T00:00:00+05:30 0.2019 3.2731 0.3400000 * * U 2026-05-08T13:25:00+05:30 Low 0.1600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.1500000000000 Daily Low High 4 47897 2026-05-07T00:00:00+05:30 0.11 0.50 1.65 3.12 6.19 22.13 33.26 0.00 51.18 5.74 6.08 6.69 6.29 6.19 6.88 5.91 0.00 5.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.9025 2026-05-07T00:00:00+05:30 1001.9025 2026-05-06T00:00:00+05:30 0.2011 3.7807 0.2300000 * * U 2026-05-08T13:25:00+05:30 Low 0.1600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.1500000000000 Daily Low High 4 47898 2026-05-07T00:00:00+05:30 0.11 0.50 1.65 3.12 6.19 22.13 33.26 0.00 48.64 5.74 6.08 6.69 6.29 6.19 6.88 5.91 0.00 5.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.0428 2026-05-07T00:00:00+05:30 1004.8863 2026-05-06T00:00:00+05:30 0.2011 3.7807 0.2300000 * * U 2026-05-08T13:25:00+05:30 Low 0.1600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.1500000000000 Daily Low High 4 47899 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.06 6.08 21.77 32.59 0.00 47.63 5.64 5.97 6.58 6.17 6.08 6.78 5.80 0.00 5.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1476.2746 2026-05-07T00:00:00+05:30 1476.0490 2026-05-06T00:00:00+05:30 0.2019 3.2731 0.3400000 * * U 2026-05-08T13:25:00+05:30 Low 0.1600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.1500000000000 Daily Low High 4 47900 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.06 6.08 21.77 32.59 0.00 47.83 5.64 5.97 6.58 6.17 6.08 6.78 5.80 0.00 5.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.2281 2026-05-07T00:00:00+05:30 1002.0749 2026-05-06T00:00:00+05:30 0.2019 3.2731 0.3400000 * * U 2026-05-08T13:25:00+05:30 Low 0.1600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.1500000000000 Daily Low High 4 47901 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.06 6.08 21.77 32.59 0.00 47.65 5.64 5.97 6.58 6.17 6.08 6.78 5.80 0.00 5.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.5804 2026-05-07T00:00:00+05:30 1004.4263 2026-05-06T00:00:00+05:30 0.2019 3.2731 0.3400000 * * U 2026-05-08T13:25:00+05:30 Low 0.1600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.1500000000000 Daily Low High 4 47902 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.06 6.08 21.77 32.59 0.00 47.66 5.64 5.97 6.58 6.17 6.08 6.78 5.80 0.00 5.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.0851 2026-05-07T00:00:00+05:30 1002.9317 2026-05-06T00:00:00+05:30 0.2019 3.2731 0.3400000 * * U 2026-05-08T13:25:00+05:30 Low 0.1600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.1500000000000 Daily Low High 4 47903 2026-05-07T00:00:00+05:30 0.11 0.50 1.65 3.12 6.19 22.13 33.26 0.00 48.64 5.74 6.08 6.69 6.29 6.19 6.88 5.91 0.00 5.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1486.4097 2026-05-07T00:00:00+05:30 1486.1783 2026-05-06T00:00:00+05:30 0.2011 3.7807 0.2300000 * * U 2026-05-08T13:25:00+05:30 Low 0.1600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.1500000000000 Daily Low High 4 47904 2026-05-07T00:00:00+05:30 0.11 0.50 1.65 3.12 6.19 22.13 33.26 0.00 49.03 5.74 6.08 6.69 6.29 6.19 6.88 5.91 0.00 5.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.2553 2026-05-07T00:00:00+05:30 1002.0921 2026-05-06T00:00:00+05:30 0.2011 3.7807 0.2300000 * * U 2026-05-08T13:25:00+05:30 Low 0.1600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.1500000000000 Daily Low High 4 47905 2026-05-07T00:00:00+05:30 0.11 0.50 1.65 3.12 6.19 22.13 33.26 0.00 48.68 5.74 6.08 6.69 6.29 6.19 6.88 5.91 0.00 5.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.9470 2026-05-07T00:00:00+05:30 1001.7908 2026-05-06T00:00:00+05:30 0.2011 3.7807 0.2300000 * * U 2026-05-08T13:25:00+05:30 Low 0.1600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.1500000000000 Daily Low High 4 47906 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.89 4.15 23.93 0.00 0.00 27.23 3.36 3.59 3.64 3.78 4.15 7.41 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.7218 2022-04-11T00:00:00+05:30 2.0333 1.5658 2.3023 0.0900000 4.9893 U 2023-08-16T19:17:00+05:30 0.9433424700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47907 2022-04-12T00:00:00+05:30 0.06 0.32 0.90 1.90 4.17 24.66 0.00 0.00 28.19 3.38 3.62 3.67 3.80 4.17 7.62 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8188 2022-04-12T00:00:00+05:30 12.8176 2022-04-11T00:00:00+05:30 2.1664 1.5899 2.3966 0.0699999 5.2853 U 2023-08-16T19:17:00+05:30 0.9433424700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47908 2020-08-21T00:00:00+05:30 0.05 0.53 3.27 5.56 10.84 0.00 0.00 0.00 0.00 2.55 6.30 12.97 11.08 10.84 0.00 0.00 0.00 11.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47909 2022-04-12T00:00:00+05:30 0.06 0.32 0.90 1.90 4.17 24.66 0.00 0.00 28.18 3.38 3.62 3.67 3.80 4.17 7.62 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1185 2022-04-11T00:00:00+05:30 2.1664 1.5899 2.3966 0.0699999 5.2853 U 2023-08-16T19:17:00+05:30 0.9433424700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47910 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.89 4.15 23.93 0.00 0.00 27.23 3.36 3.59 3.64 3.78 4.15 7.41 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7229 2022-04-12T00:00:00+05:30 12.7218 2022-04-11T00:00:00+05:30 2.0333 1.5658 2.3023 0.0900000 4.9893 U 2023-08-16T19:17:00+05:30 0.9433424700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47911 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.89 4.15 23.93 0.00 0.00 27.24 3.36 3.59 3.64 3.78 4.15 7.41 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 10.1182 2022-04-11T00:00:00+05:30 2.0333 1.5658 2.3023 0.0900000 4.9893 U 2023-08-16T19:17:00+05:30 0.9433424700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47912 2022-05-31T00:00:00+05:30 0.08 0.34 0.98 2.04 4.25 24.54 0.00 0.00 29.63 4.03 3.92 3.87 4.10 4.25 7.58 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9633 2022-05-31T00:00:00+05:30 12.9618 2022-05-30T00:00:00+05:30 1.2881 1.5804 2.4359 0.1000000 4.8923 U 2023-08-16T19:17:00+05:30 0.0199438100000 2022-04-30T00:00:00+05:30 4.0006115200000 0.0184081200000 Half-Yearly Low High 10 47913 2022-05-31T00:00:00+05:30 0.08 0.34 0.98 2.04 4.25 24.54 0.00 0.00 29.63 4.03 3.92 3.87 4.10 4.25 7.58 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4000 2022-05-31T00:00:00+05:30 10.3988 2022-05-30T00:00:00+05:30 1.2881 1.5804 2.4359 0.1000000 4.8923 U 2023-08-16T19:17:00+05:30 0.0199438100000 2022-04-30T00:00:00+05:30 4.0006115200000 0.0184081200000 Half-Yearly Low High 10 47914 2023-06-23T00:00:00+05:30 0.16 0.58 1.71 3.36 6.31 16.95 0.00 0.00 36.15 8.17 6.85 6.78 6.73 6.31 5.36 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6145 2023-06-23T00:00:00+05:30 13.6072 2023-06-22T00:00:00+05:30 0.8322 0.7694 1.7825 0.1500000 2.6170 U 2023-08-16T19:17:00+05:30 0.8800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47915 2019-04-15T00:00:00+05:30 0.13 0.61 0.00 0.00 0.00 0.00 0.00 0.00 1.78 6.82 7.17 0.00 0.00 0.00 0.00 0.00 0.00 1.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1779 2019-04-15T00:00:00+05:30 10.1763 2019-04-14T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47916 2022-05-31T00:00:00+05:30 0.07 0.32 0.91 1.91 3.99 23.61 0.00 0.00 28.55 3.77 3.67 3.62 3.84 3.99 7.31 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8551 2022-05-31T00:00:00+05:30 12.8538 2022-05-30T00:00:00+05:30 1.2874 1.5795 2.2778 0.3500000 4.6400 U 2023-08-16T19:17:00+05:30 0.0199438100000 2022-04-30T00:00:00+05:30 4.0006115200000 0.0184081200000 Half-Yearly Low High 10 47917 2022-05-31T00:00:00+05:30 0.07 0.32 0.91 1.91 3.99 23.61 0.00 0.00 28.55 3.77 3.67 3.62 3.84 3.99 7.31 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3004 2022-05-31T00:00:00+05:30 10.2994 2022-05-30T00:00:00+05:30 1.2874 1.5795 2.2778 0.3500000 4.6400 U 2023-08-16T19:17:00+05:30 0.0199438100000 2022-04-30T00:00:00+05:30 4.0006115200000 0.0184081200000 Half-Yearly Low High 10 47918 2023-06-23T00:00:00+05:30 0.15 0.56 1.65 3.23 6.04 16.08 0.00 0.00 34.66 7.95 6.61 6.53 6.48 6.04 5.10 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4662 2023-06-23T00:00:00+05:30 13.4590 2023-06-22T00:00:00+05:30 0.8287 0.7687 1.4596 0.4000000 2.3624 U 2023-08-16T19:17:00+05:30 0.8800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47919 2023-06-23T00:00:00+05:30 0.16 0.58 1.71 3.36 6.31 16.95 0.00 0.00 36.19 8.17 6.85 6.78 6.73 6.31 5.36 0.00 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6194 2023-06-23T00:00:00+05:30 13.6120 2023-06-22T00:00:00+05:30 0.8322 0.7694 1.7825 0.1500000 2.6170 U 2023-08-16T19:17:00+05:30 0.8800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47920 2026-05-07T00:00:00+05:30 0.10 0.44 1.49 2.89 5.76 20.59 31.18 0.00 42.10 5.27 5.37 6.05 5.83 5.76 6.43 5.57 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0247 2026-05-07T00:00:00+05:30 10.0232 2026-05-06T00:00:00+05:30 0.1760 1.8961 0.4100000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47921 2026-05-07T00:00:00+05:30 0.11 0.46 1.54 2.98 5.95 21.18 32.21 0.00 45.58 5.49 5.59 6.24 6.02 5.95 6.61 5.74 0.00 5.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0077 2026-05-07T00:00:00+05:30 10.0077 2026-05-06T00:00:00+05:30 0.1727 2.8738 0.2000000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47922 2026-05-07T00:00:00+05:30 0.11 0.46 1.54 2.98 5.95 21.18 32.21 0.00 46.10 5.49 5.59 6.24 6.02 5.95 6.61 5.74 0.00 5.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0101 2026-05-07T00:00:00+05:30 10.0085 2026-05-06T00:00:00+05:30 0.1727 2.8738 0.2000000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47923 2019-04-15T00:00:00+05:30 0.13 0.61 0.00 0.00 0.00 0.00 0.00 0.00 1.78 6.82 7.17 0.00 0.00 0.00 0.00 0.00 0.00 1.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1779 2019-04-15T00:00:00+05:30 10.1763 2019-04-14T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47924 2026-05-07T00:00:00+05:30 0.10 0.44 1.49 2.89 5.76 20.59 31.18 0.00 40.32 5.27 5.37 6.05 5.83 5.76 6.43 5.57 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1868 2026-05-07T00:00:00+05:30 10.1853 2026-05-06T00:00:00+05:30 0.1760 1.8961 0.4100000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47925 2026-05-07T00:00:00+05:30 0.11 0.46 1.54 2.98 5.95 21.18 32.21 0.00 44.91 5.49 5.59 6.24 6.02 5.95 6.61 5.74 0.00 5.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0254 2026-05-07T00:00:00+05:30 10.0239 2026-05-06T00:00:00+05:30 0.1727 2.8738 0.2000000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47926 2026-05-07T00:00:00+05:30 0.11 0.46 1.54 2.98 5.95 21.18 32.21 0.00 45.53 5.49 5.59 6.24 6.02 5.95 6.61 5.74 0.00 5.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0478 2026-05-07T00:00:00+05:30 10.0463 2026-05-06T00:00:00+05:30 0.1727 2.8738 0.2000000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47927 2022-05-31T00:00:00+05:30 0.07 0.32 0.91 1.91 3.99 23.61 0.00 0.00 28.30 3.77 3.67 3.62 3.84 3.99 7.31 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1518 2022-05-31T00:00:00+05:30 10.1507 2022-05-30T00:00:00+05:30 1.2874 1.5795 2.2778 0.3500000 4.6400 U 2023-08-16T19:17:00+05:30 0.0199438100000 2022-04-30T00:00:00+05:30 4.0006115200000 0.0184081200000 Half-Yearly Low High 10 47928 2022-05-31T00:00:00+05:30 0.08 0.34 0.98 2.04 4.25 24.54 0.00 0.00 29.38 4.03 3.92 3.87 4.10 4.25 7.58 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2484 2022-05-31T00:00:00+05:30 10.2472 2022-05-30T00:00:00+05:30 1.2881 1.5804 2.4359 0.1000000 4.8923 U 2023-08-16T19:17:00+05:30 0.0199438100000 2022-04-30T00:00:00+05:30 4.0006115200000 0.0184081200000 Half-Yearly Low High 10 47929 2023-06-23T00:00:00+05:30 0.15 0.56 1.65 3.23 6.04 16.08 0.00 0.00 34.66 7.95 6.61 6.53 6.48 6.04 5.10 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4660 2023-06-23T00:00:00+05:30 13.4588 2023-06-22T00:00:00+05:30 0.8287 0.7687 1.4596 0.4000000 2.3624 U 2023-08-16T19:17:00+05:30 0.8800000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47930 2019-04-15T00:00:00+05:30 0.13 0.62 0.00 0.00 0.00 0.00 0.00 0.00 1.80 6.87 7.26 0.00 0.00 0.00 0.00 0.00 0.00 1.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1803 2019-04-15T00:00:00+05:30 10.1788 2019-04-14T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47931 2019-04-15T00:00:00+05:30 0.13 0.62 0.00 0.00 0.00 0.00 0.00 0.00 1.80 6.87 7.26 0.00 0.00 0.00 0.00 0.00 0.00 1.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1803 2019-04-15T00:00:00+05:30 10.1788 2019-04-14T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 47932 2026-05-07T00:00:00+05:30 0.10 0.44 1.49 2.89 5.76 20.59 31.18 0.00 44.07 5.27 5.37 6.05 5.83 5.76 6.43 5.57 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0055 2026-05-07T00:00:00+05:30 10.0055 2026-05-06T00:00:00+05:30 0.1760 1.8961 0.4100000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47933 2026-05-07T00:00:00+05:30 0.10 0.44 1.49 2.89 5.76 20.59 31.18 0.00 44.14 5.27 5.37 6.05 5.83 5.76 6.43 5.57 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0171 2026-05-07T00:00:00+05:30 10.0156 2026-05-06T00:00:00+05:30 0.1760 1.8961 0.4100000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47934 2026-05-07T00:00:00+05:30 0.10 0.44 1.49 2.89 5.76 20.59 31.18 0.00 44.04 5.27 5.37 6.05 5.83 5.76 6.43 5.57 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0471 2026-05-07T00:00:00+05:30 10.0456 2026-05-06T00:00:00+05:30 0.1760 1.8961 0.4100000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47935 2026-05-07T00:00:00+05:30 0.11 0.46 1.54 2.98 5.95 21.18 32.21 0.00 45.42 5.49 5.59 6.24 6.02 5.95 6.61 5.74 0.00 5.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1934 2026-05-07T00:00:00+05:30 10.1919 2026-05-06T00:00:00+05:30 0.1727 2.8738 0.2000000 * U 2026-05-08T13:25:00+05:30 Low 0.0900000000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.0900000000000 Daily Low High 10 47936 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47937 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47938 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47939 2019-02-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47940 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47941 2019-02-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47942 2019-02-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47943 2019-02-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47944 2022-04-11T00:00:00+05:30 0.06 0.31 0.90 1.89 4.16 23.87 0.00 0.00 26.82 3.33 3.61 3.65 3.79 4.16 7.39 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6824 2022-04-11T00:00:00+05:30 12.6788 2022-04-08T00:00:00+05:30 2.0051 1.5575 2.3022 0.1200000 4.9509 U 2023-08-16T19:17:00+05:30 0.9343287700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47945 2022-04-11T00:00:00+05:30 0.06 0.31 0.90 1.89 4.16 23.87 0.00 0.00 26.82 3.33 3.61 3.65 3.79 4.16 7.39 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1623 2022-04-08T00:00:00+05:30 2.0051 1.5575 2.3022 0.1200000 4.9509 U 2023-08-16T19:17:00+05:30 0.9343287700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47946 2022-04-19T00:00:00+05:30 0.06 0.30 0.84 1.75 3.90 23.65 0.00 0.00 26.75 3.33 3.30 3.40 3.49 3.90 7.32 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1096 2022-04-18T00:00:00+05:30 2.2017 1.5361 2.2976 0.3200000 5.0284 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47947 2022-04-19T00:00:00+05:30 0.07 0.32 0.90 1.87 4.16 24.59 0.00 0.00 27.80 3.55 3.54 3.65 3.74 4.16 7.59 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.0606 2022-04-18T00:00:00+05:30 2.2026 1.5368 2.4609 0.0000000 5.2815 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47948 2020-08-21T00:00:00+05:30 0.08 0.40 3.16 5.74 11.00 0.00 0.00 0.00 0.00 3.92 4.73 12.52 11.44 11.00 0.00 0.00 0.00 11.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47949 2022-04-11T00:00:00+05:30 0.06 0.31 0.90 1.89 4.16 23.87 0.00 0.00 26.82 3.33 3.61 3.65 3.79 4.16 7.39 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.6788 2022-04-08T00:00:00+05:30 2.0051 1.5575 2.3022 0.1200000 4.9509 U 2023-08-16T19:17:00+05:30 0.9343287700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47950 2022-04-11T00:00:00+05:30 0.06 0.31 0.90 1.90 4.18 24.70 0.00 0.00 27.90 3.35 3.63 3.67 3.81 4.18 7.63 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7896 2022-04-11T00:00:00+05:30 12.7860 2022-04-08T00:00:00+05:30 2.1591 1.5848 2.4106 0.1000000 5.2903 U 2023-08-16T19:17:00+05:30 0.9343287700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47951 2022-04-19T00:00:00+05:30 0.06 0.30 0.84 1.75 3.90 23.65 0.00 0.00 26.76 3.33 3.30 3.40 3.49 3.90 7.32 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6763 2022-04-19T00:00:00+05:30 12.6752 2022-04-18T00:00:00+05:30 2.2017 1.5361 2.2976 0.3200000 5.0284 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47952 2022-04-19T00:00:00+05:30 0.07 0.32 0.90 1.87 4.16 24.59 0.00 0.00 27.79 3.55 3.54 3.65 3.74 4.16 7.59 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7787 2022-04-19T00:00:00+05:30 12.7775 2022-04-18T00:00:00+05:30 2.2026 1.5368 2.4609 0.0000000 5.2815 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47953 2022-04-19T00:00:00+05:30 0.07 0.32 0.90 1.87 4.16 24.59 0.00 0.00 27.82 3.55 3.54 3.65 3.74 4.16 7.59 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.1156 2022-04-18T00:00:00+05:30 2.2026 1.5368 2.4609 0.0000000 5.2815 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47954 2022-04-11T00:00:00+05:30 0.06 0.31 0.90 1.90 4.18 24.70 0.00 0.00 27.89 3.35 3.63 3.67 3.81 4.18 7.63 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1629 2022-04-08T00:00:00+05:30 2.1591 1.5848 2.4106 0.1000000 5.2903 U 2023-08-16T19:17:00+05:30 0.9343287700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47955 2022-04-19T00:00:00+05:30 0.06 0.30 0.84 1.75 3.90 23.65 0.00 0.00 26.78 3.33 3.30 3.40 3.49 3.90 7.32 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 10.0847 2022-04-18T00:00:00+05:30 2.2017 1.5361 2.2976 0.3200000 5.0284 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47956 2022-04-19T00:00:00+05:30 0.06 0.30 0.84 1.75 3.90 23.65 0.00 0.00 26.81 3.33 3.30 3.40 3.49 3.90 7.32 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.6800 2022-04-18T00:00:00+05:30 2.2017 1.5361 2.2976 0.3200000 5.0284 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47957 2022-04-19T00:00:00+05:30 0.07 0.32 0.90 1.87 4.16 24.59 0.00 0.00 27.78 3.55 3.54 3.65 3.74 4.16 7.59 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.7771 2022-04-18T00:00:00+05:30 2.2026 1.5368 2.4609 0.0000000 5.2815 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 47958 2022-04-11T00:00:00+05:30 0.06 0.31 0.90 1.90 4.18 24.70 0.00 0.00 27.90 3.35 3.63 3.67 3.81 4.18 7.63 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.7860 2022-04-08T00:00:00+05:30 2.1591 1.5848 2.4106 0.1000000 5.2903 U 2023-08-16T19:17:00+05:30 0.9343287700000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47959 2022-04-19T00:00:00+05:30 0.06 0.30 0.84 1.75 3.90 23.65 0.00 0.00 26.81 3.33 3.30 3.40 3.49 3.90 7.32 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.6801 2022-04-18T00:00:00+05:30 2.2017 1.5361 2.2976 0.3200000 5.0284 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 47960 2026-05-07T00:00:00+05:30 0.29 0.87 0.74 1.32 4.45 21.83 32.17 0.00 61.03 15.00 10.55 2.99 2.67 4.45 6.78 5.73 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1026 2026-05-07T00:00:00+05:30 16.0962 2026-05-06T00:00:00+05:30 1.3944 0.4502 0.7900000 * * * U 2026-05-08T13:25:00+05:30 Average 5.0000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.8400000000000 Daily High High 6 47961 2026-05-07T00:00:00+05:30 0.29 0.87 0.74 1.32 4.45 21.83 32.17 0.00 61.02 15.00 10.55 2.99 2.67 4.45 6.78 5.73 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1968 2026-05-07T00:00:00+05:30 15.1908 2026-05-06T00:00:00+05:30 1.3944 0.4502 0.7900000 * * * U 2026-05-08T13:25:00+05:30 Average 5.0000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.8400000000000 Daily High High 6 47962 2026-05-07T00:00:00+05:30 0.29 0.87 0.74 1.32 4.45 21.83 32.17 0.00 61.06 15.00 10.55 2.99 2.67 4.45 6.78 5.73 0.00 6.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6454 2026-05-07T00:00:00+05:30 15.6393 2026-05-06T00:00:00+05:30 1.3944 0.4502 0.7900000 * * * U 2026-05-08T13:25:00+05:30 Average 5.0000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.8400000000000 Daily High High 6 47963 2026-05-07T00:00:00+05:30 0.30 0.90 0.84 1.53 4.88 23.42 35.10 0.00 66.47 15.39 10.96 3.40 3.08 4.88 7.24 6.20 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6470 2026-05-07T00:00:00+05:30 16.6403 2026-05-06T00:00:00+05:30 1.3950 0.7616 0.3700000 * * * U 2026-05-08T13:25:00+05:30 Average 5.0000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.8400000000000 Daily High High 6 47964 2026-05-07T00:00:00+05:30 0.30 0.90 0.84 1.53 4.88 23.42 35.10 0.00 66.58 15.39 10.96 3.40 3.08 4.88 7.24 6.20 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1832 2026-05-07T00:00:00+05:30 16.1767 2026-05-06T00:00:00+05:30 1.3950 0.7616 0.3700000 * * * U 2026-05-08T13:25:00+05:30 Average 5.0000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.8400000000000 Daily High High 6 47965 2026-05-07T00:00:00+05:30 0.30 0.90 0.84 1.53 4.88 23.42 35.10 0.00 66.46 15.39 10.96 3.40 3.08 4.88 7.24 6.20 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7131 2026-05-07T00:00:00+05:30 15.7068 2026-05-06T00:00:00+05:30 1.3950 0.7616 0.3700000 * * * U 2026-05-08T13:25:00+05:30 Average 5.0000000000000 2026-03-31T00:00:00+05:30 7.7500000000000 2.8400000000000 Daily High High 6 47966 2022-04-21T00:00:00+05:30 0.07 0.28 0.85 1.80 3.89 24.03 0.00 0.00 26.90 3.24 3.29 3.46 3.61 3.89 7.41 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6902 2022-04-21T00:00:00+05:30 12.6891 2022-04-20T00:00:00+05:30 2.2451 1.5511 2.3400 0.2200000 5.1580 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47967 2022-04-21T00:00:00+05:30 0.08 0.31 0.93 1.96 4.22 25.24 0.00 0.00 28.24 3.56 3.60 3.77 3.92 4.22 7.76 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8237 2022-04-21T00:00:00+05:30 12.8224 2022-04-20T00:00:00+05:30 2.2495 1.5531 2.5466 0.0000000 5.4867 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 47968 2022-04-21T00:00:00+05:30 0.07 0.28 0.85 1.80 3.89 24.03 0.00 0.00 26.90 3.24 3.29 3.46 3.61 3.89 7.41 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6402 2022-04-21T00:00:00+05:30 12.6891 2022-04-20T00:00:00+05:30 2.2451 1.5511 2.3400 0.2200000 5.1580 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47969 2022-04-21T00:00:00+05:30 0.08 0.31 0.93 1.96 4.22 25.24 0.00 0.00 28.22 3.56 3.60 3.77 3.92 4.22 7.76 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7715 2022-04-21T00:00:00+05:30 12.8202 2022-04-20T00:00:00+05:30 2.2495 1.5531 2.5466 0.0000000 5.4867 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 47970 2022-04-21T00:00:00+05:30 0.07 0.28 0.85 1.80 3.89 24.03 0.00 0.00 26.89 3.24 3.29 3.46 3.61 3.89 7.41 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6394 2022-04-21T00:00:00+05:30 12.6882 2022-04-20T00:00:00+05:30 2.2451 1.5511 2.3400 0.2200000 5.1580 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 47971 2022-04-21T00:00:00+05:30 0.08 0.31 0.93 1.96 4.22 25.24 0.00 0.00 28.24 3.56 3.60 3.77 3.92 4.22 7.76 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7737 2022-04-21T00:00:00+05:30 12.8225 2022-04-20T00:00:00+05:30 2.2495 1.5531 2.5466 0.0000000 5.4867 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 47972 2022-07-18T00:00:00+05:30 0.09 0.39 1.03 1.97 3.90 21.54 0.00 0.00 28.89 4.45 4.64 4.12 3.97 3.90 6.71 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8888 2022-07-18T00:00:00+05:30 12.8841 2022-07-15T00:00:00+05:30 1.9958 1.3670 2.4403 0.0766299 5.0186 U 2023-08-16T19:17:00+05:30 0.0151000000000 2022-06-30T00:00:00+05:30 4.9700000000000 0.0126000000000 Half-Yearly Low High 10 47973 2022-04-11T00:00:00+05:30 0.06 0.31 0.90 1.89 4.15 23.71 0.00 0.00 26.64 3.38 3.60 3.64 3.79 4.15 7.34 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1279 2022-04-08T00:00:00+05:30 2.0264 1.5558 2.2795 0.0900000 4.9263 U 2023-08-16T19:17:00+05:30 0.9288767100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47974 2022-04-11T00:00:00+05:30 0.07 0.31 0.90 1.90 4.17 24.56 0.00 0.00 27.72 3.39 3.62 3.66 3.81 4.17 7.59 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7715 2022-04-11T00:00:00+05:30 12.7678 2022-04-08T00:00:00+05:30 2.1822 1.5845 2.3896 0.0699999 5.2720 U 2023-08-16T19:17:00+05:30 0.9288767100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47975 2022-07-18T00:00:00+05:30 0.09 0.39 1.03 1.97 3.90 21.54 0.00 0.00 28.89 4.45 4.64 4.12 3.97 3.90 6.71 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8888 2022-07-18T00:00:00+05:30 12.8841 2022-07-15T00:00:00+05:30 1.9958 1.3670 2.4403 0.0766299 5.0186 U 2023-08-16T19:17:00+05:30 0.0151000000000 2022-06-30T00:00:00+05:30 4.9700000000000 0.0126000000000 Half-Yearly Low High 10 47976 2020-08-21T00:00:00+05:30 0.07 0.41 2.97 5.65 10.92 0.00 0.00 0.00 0.00 3.91 4.78 11.79 11.27 10.92 0.00 0.00 0.00 11.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 47977 2022-04-11T00:00:00+05:30 0.06 0.31 0.90 1.89 4.15 23.71 0.00 0.00 26.64 3.38 3.60 3.64 3.79 4.15 7.34 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6644 2022-04-11T00:00:00+05:30 12.6608 2022-04-08T00:00:00+05:30 2.0264 1.5558 2.2795 0.0900000 4.9263 U 2023-08-16T19:17:00+05:30 0.9288767100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47978 2022-07-18T00:00:00+05:30 0.09 0.41 1.08 2.07 4.11 22.27 0.00 0.00 29.79 4.66 4.84 4.32 4.18 4.11 6.93 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9786 2022-07-18T00:00:00+05:30 12.9736 2022-07-15T00:00:00+05:30 1.9954 1.3666 2.5885 0.0000000 5.2198 U 2023-08-16T19:17:00+05:30 0.0151000000000 2022-06-30T00:00:00+05:30 4.9700000000000 0.0126000000000 Low High 10 47979 2022-04-11T00:00:00+05:30 0.07 0.31 0.90 1.90 4.17 24.56 0.00 0.00 27.71 3.39 3.62 3.66 3.81 4.17 7.59 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.7678 2022-04-08T00:00:00+05:30 2.1822 1.5845 2.3896 0.0699999 5.2720 U 2023-08-16T19:17:00+05:30 0.9288767100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47980 2026-05-07T00:00:00+05:30 3.64 13.34 4.08 3.69 14.83 91.15 152.13 0.00 291.18 189.60 162.32 16.56 7.44 14.83 24.03 20.30 0.00 20.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 235.2867 2026-05-07T00:00:00+05:30 232.7263 2026-05-06T00:00:00+05:30 1.0019 18.4507 0.9021 0.2100000 0.5626 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 47981 2022-04-11T00:00:00+05:30 0.06 0.31 0.90 1.89 4.15 23.71 0.00 0.00 26.64 3.38 3.60 3.64 3.79 4.15 7.34 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.6608 2022-04-08T00:00:00+05:30 2.0264 1.5558 2.2795 0.0900000 4.9263 U 2023-08-16T19:17:00+05:30 0.9288767100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47982 2022-04-11T00:00:00+05:30 0.07 0.31 0.90 1.90 4.17 24.56 0.00 0.00 27.71 3.39 3.62 3.66 3.81 4.17 7.59 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1285 2022-04-08T00:00:00+05:30 2.1822 1.5845 2.3896 0.0699999 5.2720 U 2023-08-16T19:17:00+05:30 0.9288767100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 47983 2022-03-11T00:00:00+05:30 1.40 -2.51 -2.81 -2.16 3.88 32.00 0.00 0.00 33.98 73.12 -32.72 -11.27 -4.32 3.88 9.69 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5722 2022-03-11T00:00:00+05:30 12.5277 2022-03-10T00:00:00+05:30 2.3600000 U 2023-08-16T19:17:00+05:30 Blend 560.0000000000000 Monthly Large Cap 7 47984 2022-03-11T00:00:00+05:30 1.40 -2.51 -2.81 -2.16 3.88 32.00 0.00 0.00 32.40 73.12 -32.72 -11.27 -4.32 3.88 9.69 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2400 2022-03-11T00:00:00+05:30 13.1932 2022-03-10T00:00:00+05:30 2.3600000 U 2023-08-16T19:17:00+05:30 Blend 560.0000000000000 Monthly Large Cap 7 47985 2026-05-07T00:00:00+05:30 0.09 0.33 1.26 2.80 5.58 21.69 32.21 0.00 46.97 4.79 4.05 5.12 5.65 5.58 6.74 5.74 0.00 5.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6967 2026-05-07T00:00:00+05:30 14.6760 2026-05-06T00:00:00+05:30 0.4180 1.4742 1.8300000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.1967719400000 2026-03-31T00:00:00+05:30 7.2572690300000 0.1846810400000 Daily Low High Large Cap 4 47986 2020-08-21T00:00:00+05:30 0.12 0.67 3.00 4.28 9.82 0.00 0.00 0.00 0.00 6.24 7.91 11.89 8.54 9.82 0.00 0.00 0.00 10.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 7 47987 2022-03-11T00:00:00+05:30 1.43 -2.38 -2.37 -1.25 5.88 39.63 0.00 0.00 40.08 74.65 -31.01 -9.51 -2.49 5.88 11.76 0.00 0.00 11.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0077 2022-03-11T00:00:00+05:30 13.9577 2022-03-10T00:00:00+05:30 0.5200000 U 2023-08-16T19:17:00+05:30 Blend 560.0000000000000 Monthly Large Cap 7 47988 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47989 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47990 2026-05-07T00:00:00+05:30 0.09 0.33 1.26 2.80 5.58 21.69 32.21 0.00 46.97 4.79 4.05 5.12 5.65 5.58 6.74 5.74 0.00 5.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3503 2026-05-07T00:00:00+05:30 14.3301 2026-05-06T00:00:00+05:30 0.4180 1.4742 1.8300000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.1967719400000 2026-03-31T00:00:00+05:30 7.2572690300000 0.1846810400000 Daily Low High Large Cap 4 47991 2022-05-24T00:00:00+05:30 0.07 0.31 0.89 2.38 5.47 26.17 0.00 0.00 29.96 3.57 3.51 3.66 4.79 5.47 8.05 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 12.9952 2022-05-23T00:00:00+05:30 0.7355 1.6319 2.7499 0.5100000 4.9808 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47992 2022-05-24T00:00:00+05:30 0.07 0.31 0.89 2.38 5.47 26.17 0.00 0.00 29.99 3.57 3.51 3.66 4.79 5.47 8.05 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 10.2342 2022-05-23T00:00:00+05:30 0.7355 1.6319 2.7499 0.5100000 4.9808 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47993 2022-05-24T00:00:00+05:30 0.07 0.34 0.98 2.55 5.84 27.50 0.00 0.00 31.48 3.89 3.87 4.01 5.15 5.84 8.43 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1475 2022-05-24T00:00:00+05:30 13.1461 2022-05-23T00:00:00+05:30 0.7365 1.6333 2.9631 0.1600023 5.3338 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 47994 2022-03-11T00:00:00+05:30 1.40 -2.51 -2.81 -2.16 3.88 32.00 0.00 0.00 32.40 73.12 -32.72 -11.27 -4.32 3.88 9.69 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2401 2022-03-11T00:00:00+05:30 13.1933 2022-03-10T00:00:00+05:30 2.3600000 U 2023-08-16T19:17:00+05:30 Blend 560.0000000000000 Monthly Large Cap 7 47995 2022-03-11T00:00:00+05:30 1.43 -2.38 -2.37 -1.25 5.88 39.63 0.00 0.00 41.65 74.65 -31.01 -9.51 -2.49 5.88 11.76 0.00 0.00 11.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3015 2022-03-11T00:00:00+05:30 13.2540 2022-03-10T00:00:00+05:30 0.5200000 U 2023-08-16T19:17:00+05:30 Blend 560.0000000000000 Monthly Large Cap 7 47996 2022-03-11T00:00:00+05:30 1.43 -2.38 -2.37 -1.25 5.88 39.63 0.00 0.00 40.01 74.65 -31.01 -9.51 -2.49 5.88 11.76 0.00 0.00 11.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0008 2022-03-11T00:00:00+05:30 13.9507 2022-03-10T00:00:00+05:30 0.5200000 U 2023-08-16T19:17:00+05:30 Blend 560.0000000000000 Monthly Large Cap 7 47997 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 47998 2026-05-07T00:00:00+05:30 0.10 0.38 1.42 3.11 6.20 23.86 36.01 0.00 52.87 5.39 4.66 5.74 6.26 6.20 7.37 6.34 0.00 6.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2867 2026-05-07T00:00:00+05:30 15.2649 2026-05-06T00:00:00+05:30 0.4213 2.8656 1.2200000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.1967719400000 2026-03-31T00:00:00+05:30 7.2572690300000 0.1846810400000 Daily Low High Large Cap 4 47999 2022-05-24T00:00:00+05:30 0.07 0.31 0.89 2.38 5.47 26.17 0.00 0.00 29.97 3.57 3.51 3.66 4.79 5.47 8.05 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9965 2022-05-24T00:00:00+05:30 12.9952 2022-05-23T00:00:00+05:30 0.7355 1.6319 2.7499 0.5100000 4.9808 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48000 2022-05-24T00:00:00+05:30 0.07 0.34 0.98 2.55 5.84 27.50 0.00 0.00 31.47 3.89 3.87 4.01 5.15 5.84 8.43 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 13.1460 2022-05-23T00:00:00+05:30 0.7365 1.6333 2.9631 0.1600023 5.3338 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48001 2022-05-24T00:00:00+05:30 0.07 0.34 0.98 2.55 5.84 27.50 0.00 0.00 31.50 3.89 3.87 4.01 5.15 5.84 8.43 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 10.2451 2022-05-23T00:00:00+05:30 0.7365 1.6333 2.9631 0.1600023 5.3338 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48002 2022-05-24T00:00:00+05:30 0.07 0.34 0.98 2.55 5.84 27.50 0.00 0.00 31.45 3.89 3.87 4.01 5.15 5.84 8.43 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 13.1431 2022-05-23T00:00:00+05:30 0.7365 1.6333 2.9631 0.1600023 5.3338 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48003 2022-03-11T00:00:00+05:30 1.40 -2.51 -2.81 -2.16 3.88 32.00 0.00 0.00 33.66 73.12 -32.72 -11.27 -4.32 3.88 9.69 0.00 0.00 9.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6517 2022-03-11T00:00:00+05:30 12.6069 2022-03-10T00:00:00+05:30 2.3600000 U 2023-08-16T19:17:00+05:30 Blend 560.0000000000000 Monthly Large Cap 7 48004 2022-03-11T00:00:00+05:30 1.43 -2.38 -2.37 -1.25 5.88 39.63 0.00 0.00 41.70 74.65 -31.01 -9.51 -2.49 5.88 11.76 0.00 0.00 11.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4221 2022-03-11T00:00:00+05:30 13.3741 2022-03-10T00:00:00+05:30 0.5200000 U 2023-08-16T19:17:00+05:30 Blend 560.0000000000000 Monthly Large Cap 7 48005 2019-02-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48006 2026-05-07T00:00:00+05:30 0.10 0.38 1.42 3.11 6.20 23.86 36.01 0.00 52.82 5.39 4.66 5.74 6.26 6.20 7.37 6.34 0.00 6.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9239 2026-05-07T00:00:00+05:30 14.9027 2026-05-06T00:00:00+05:30 0.4213 2.8656 1.2200000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.1967719400000 2026-03-31T00:00:00+05:30 7.2572690300000 0.1846810400000 Daily Low High Large Cap 4 48007 2022-05-24T00:00:00+05:30 0.07 0.31 0.89 2.38 5.47 26.17 0.00 0.00 29.98 3.57 3.51 3.66 4.79 5.47 8.05 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 10.1926 2022-05-23T00:00:00+05:30 0.7355 1.6319 2.7499 0.5100000 4.9808 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48008 2022-05-24T00:00:00+05:30 0.07 0.34 0.98 2.55 5.84 27.50 0.00 0.00 31.49 3.89 3.87 4.01 5.15 5.84 8.43 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-24T00:00:00+05:30 10.2389 2022-05-23T00:00:00+05:30 0.7365 1.6333 2.9631 0.1600023 5.3338 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48009 2022-05-04T00:00:00+05:30 0.07 0.27 0.83 1.81 3.71 24.16 0.00 0.00 26.75 3.42 3.24 3.42 3.64 3.71 7.47 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6745 2022-05-04T00:00:00+05:30 12.6721 2022-05-02T00:00:00+05:30 2.2316 1.6697 2.1982 0.0900000 5.1673 U 2023-08-16T19:17:00+05:30 0.0174537800000 2022-03-31T00:00:00+05:30 3.6758291400000 0.0089270100000 Half-Yearly Low High 10 48010 2022-05-04T00:00:00+05:30 0.07 0.29 0.90 1.96 4.00 25.14 0.00 0.00 27.81 3.67 3.52 3.70 3.92 4.00 7.75 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7814 2022-05-04T00:00:00+05:30 12.7788 2022-05-02T00:00:00+05:30 2.2270 1.6688 2.3563 0.0000000 5.4263 U 2023-08-16T19:17:00+05:30 0.0174537800000 2022-03-31T00:00:00+05:30 3.6758291400000 0.0089270100000 Low High 10 48011 2022-05-04T00:00:00+05:30 0.07 0.27 0.83 1.81 3.71 24.16 0.00 0.00 26.75 3.42 3.24 3.42 3.64 3.71 7.47 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6745 2022-05-04T00:00:00+05:30 12.6721 2022-05-02T00:00:00+05:30 2.2316 1.6697 2.1982 0.0900000 5.1673 U 2023-08-16T19:17:00+05:30 0.0174537800000 2022-03-31T00:00:00+05:30 3.6758291400000 0.0089270100000 Half-Yearly Low High 10 48012 2020-08-21T00:00:00+05:30 0.07 0.41 3.44 5.74 11.06 0.00 0.00 0.00 0.00 3.74 4.86 13.64 11.45 11.06 0.00 0.00 0.00 11.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48013 2022-04-20T00:00:00+05:30 0.08 0.29 0.86 1.76 3.81 23.34 0.00 0.00 26.46 4.09 3.40 3.48 3.52 3.81 7.24 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6463 2022-04-20T00:00:00+05:30 12.6431 2022-04-19T00:00:00+05:30 2.3032 1.5892 2.1565 0.4000000 4.9952 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48014 2022-04-20T00:00:00+05:30 0.08 0.29 0.86 1.76 3.81 23.34 0.00 0.00 26.46 4.09 3.40 3.48 3.52 3.81 7.24 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6463 2022-04-20T00:00:00+05:30 12.6432 2022-04-19T00:00:00+05:30 2.3032 1.5892 2.1565 0.4000000 4.9952 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48015 2022-04-20T00:00:00+05:30 0.08 0.31 0.92 1.88 4.07 24.27 0.00 0.00 27.48 4.34 3.65 3.73 3.77 4.07 7.50 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7484 2022-04-20T00:00:00+05:30 12.7451 2022-04-19T00:00:00+05:30 2.3030 1.5895 2.3142 0.1500000 5.2465 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48016 2022-04-20T00:00:00+05:30 0.08 0.31 0.92 1.88 4.07 24.27 0.00 0.00 27.49 4.34 3.65 3.73 3.77 4.07 7.50 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7485 2022-04-20T00:00:00+05:30 12.7452 2022-04-19T00:00:00+05:30 2.3030 1.5895 2.3142 0.1500000 5.2465 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48017 2022-04-11T00:00:00+05:30 0.06 0.31 0.94 1.97 4.28 24.70 0.00 0.00 27.19 3.36 3.64 3.80 3.95 4.28 7.63 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7190 2022-04-11T00:00:00+05:30 12.7155 2022-04-08T00:00:00+05:30 2.0176 1.6046 2.3937 0.0000000 5.2146 U 2023-08-16T19:17:00+05:30 0.3800000000000 2021-09-30T00:00:00+05:30 Low High 10 48018 2019-03-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48019 2019-03-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48020 2022-07-26T00:00:00+05:30 0.09 0.41 1.04 2.00 3.89 21.59 0.00 0.00 28.71 4.74 4.70 4.17 4.01 3.89 6.73 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8710 2022-07-26T00:00:00+05:30 12.8693 2022-07-25T00:00:00+05:30 2.0089 1.3678 2.4224 0.1528979 5.0073 U 2023-08-16T19:17:00+05:30 0.0357000000000 2022-06-30T00:00:00+05:30 4.9434000000000 0.0326000000000 Half-Yearly Low High 10 48021 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.84 4.02 23.77 0.00 0.00 26.19 3.10 3.39 3.55 3.70 4.02 7.36 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6189 2022-04-11T00:00:00+05:30 12.6157 2022-04-08T00:00:00+05:30 2.0176 1.6044 2.2370 0.1962655 4.9628 U 2023-08-16T19:17:00+05:30 0.3800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48022 2020-08-21T00:00:00+05:30 0.04 0.46 3.50 5.64 10.98 0.00 0.00 0.00 0.00 2.26 5.45 13.91 11.24 10.98 0.00 0.00 0.00 11.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48023 2019-03-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48024 2019-02-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48025 2022-07-26T00:00:00+05:30 0.09 0.43 1.09 2.10 4.10 22.32 0.00 0.00 29.61 4.95 4.90 4.37 4.22 4.10 6.94 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9605 2022-07-26T00:00:00+05:30 12.9588 2022-07-25T00:00:00+05:30 2.0100 1.3678 2.5696 0.0000000 5.2096 U 2023-08-16T19:17:00+05:30 0.0357000000000 2022-06-30T00:00:00+05:30 4.9434000000000 0.0326000000000 Low High 10 48026 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.84 4.02 23.77 0.00 0.00 26.19 3.10 3.39 3.55 3.70 4.02 7.36 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6188 2022-04-11T00:00:00+05:30 12.6157 2022-04-08T00:00:00+05:30 2.0176 1.6044 2.2370 0.1962655 4.9628 U 2023-08-16T19:17:00+05:30 0.3800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48027 2020-08-21T00:00:00+05:30 0.04 0.46 3.50 5.64 10.98 0.00 0.00 0.00 0.00 2.26 5.45 13.91 11.24 10.98 0.00 0.00 0.00 11.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48028 2019-03-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48029 2019-03-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48030 2019-03-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48031 2019-03-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48032 2019-02-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48033 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.84 4.02 23.77 0.00 0.00 26.19 3.10 3.39 3.55 3.70 4.02 7.36 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6192 2022-04-11T00:00:00+05:30 12.6160 2022-04-08T00:00:00+05:30 2.0176 1.6044 2.2370 0.1962655 4.9628 U 2023-08-16T19:17:00+05:30 0.3800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48034 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.84 4.02 23.77 0.00 0.00 26.19 3.10 3.39 3.55 3.70 4.02 7.36 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6194 2022-04-11T00:00:00+05:30 12.6162 2022-04-08T00:00:00+05:30 2.0176 1.6044 2.2370 0.1962655 4.9628 U 2023-08-16T19:17:00+05:30 0.3800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48035 2020-08-21T00:00:00+05:30 0.04 0.46 3.50 5.64 10.98 0.00 0.00 0.00 0.00 2.26 5.45 13.91 11.24 10.98 0.00 0.00 0.00 11.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48036 2019-03-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48037 2019-02-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48038 2019-02-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48039 2022-07-26T00:00:00+05:30 0.09 0.41 1.04 2.00 3.89 21.59 0.00 0.00 28.71 4.74 4.70 4.17 4.01 3.89 6.73 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8710 2022-07-26T00:00:00+05:30 12.8693 2022-07-25T00:00:00+05:30 2.0089 1.3678 2.4224 0.1528979 5.0073 U 2023-08-16T19:17:00+05:30 0.0357000000000 2022-06-30T00:00:00+05:30 4.9434000000000 0.0326000000000 Half-Yearly Low High 10 48040 2022-07-26T00:00:00+05:30 0.09 0.43 1.09 2.10 4.10 22.32 0.00 0.00 29.61 4.95 4.90 4.37 4.22 4.10 6.94 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9605 2022-07-26T00:00:00+05:30 12.9588 2022-07-25T00:00:00+05:30 2.0100 1.3678 2.5696 0.0000000 5.2096 U 2023-08-16T19:17:00+05:30 0.0357000000000 2022-06-30T00:00:00+05:30 4.9434000000000 0.0326000000000 Low High 10 48041 2019-03-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48042 2019-03-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48043 2019-03-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48044 2019-03-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48045 2022-04-19T00:00:00+05:30 0.06 0.30 0.86 1.80 3.97 23.79 0.00 0.00 26.22 3.35 3.37 3.49 3.58 3.97 7.36 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6218 2022-04-19T00:00:00+05:30 12.6207 2022-04-18T00:00:00+05:30 2.0776 1.6988 2.0869 0.1409972 4.9597 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48046 2022-04-19T00:00:00+05:30 0.06 0.30 0.86 1.80 3.97 23.79 0.00 0.00 26.21 3.35 3.37 3.49 3.58 3.97 7.36 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.6199 2022-04-18T00:00:00+05:30 2.0776 1.6988 2.0869 0.1409972 4.9597 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48047 2022-04-19T00:00:00+05:30 0.07 0.32 0.91 1.90 4.11 24.47 0.00 0.00 26.95 3.58 3.58 3.69 3.79 4.11 7.55 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6948 2022-04-19T00:00:00+05:30 12.6936 2022-04-18T00:00:00+05:30 2.0972 1.7033 2.1878 0.0000000 5.1543 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 48048 2022-04-19T00:00:00+05:30 0.07 0.32 0.91 1.90 4.11 24.47 0.00 0.00 27.09 3.58 3.58 3.69 3.79 4.11 7.55 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.7075 2022-04-18T00:00:00+05:30 2.0972 1.7033 2.1878 0.0000000 5.1543 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 48049 2022-06-15T00:00:00+05:30 0.08 0.35 0.87 8.74 11.61 26.54 0.00 0.00 30.41 3.92 3.91 3.44 17.53 11.61 8.15 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0405 2022-06-15T00:00:00+05:30 13.0391 2022-06-14T00:00:00+05:30 -3.6586 4.6330 0.9711 0.7000000 1.5377 U 2023-08-16T19:17:00+05:30 0.0320283600000 2022-04-30T00:00:00+05:30 4.1379448000000 0.0266707500000 Half-Yearly Low High 7 48050 2022-06-15T00:00:00+05:30 0.08 0.35 0.87 8.74 11.61 26.54 0.00 0.00 30.41 3.92 3.91 3.44 17.53 11.61 8.15 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0405 2022-06-15T00:00:00+05:30 13.0391 2022-06-14T00:00:00+05:30 -3.6586 4.6330 0.9711 0.7000000 1.5377 U 2023-08-16T19:17:00+05:30 0.0320283600000 2022-04-30T00:00:00+05:30 4.1379448000000 0.0266707500000 Half-Yearly Low High 7 48051 2022-06-15T00:00:00+05:30 0.09 0.41 1.02 9.07 12.28 28.84 0.00 0.00 33.03 4.55 4.51 4.05 18.19 12.28 8.80 0.00 0.00 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3025 2022-06-15T00:00:00+05:30 13.3009 2022-06-14T00:00:00+05:30 -3.6611 4.6364 1.1007 0.1000000 2.1399 U 2023-08-16T19:17:00+05:30 0.0320283600000 2022-04-30T00:00:00+05:30 4.1379448000000 0.0266707500000 Half-Yearly Low High 7 48052 2022-06-15T00:00:00+05:30 0.09 0.41 1.02 9.07 12.28 28.84 0.00 0.00 33.03 4.55 4.51 4.05 18.19 12.28 8.80 0.00 0.00 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3025 2022-06-15T00:00:00+05:30 13.3008 2022-06-14T00:00:00+05:30 -3.6611 4.6364 1.1007 0.1000000 2.1399 U 2023-08-16T19:17:00+05:30 0.0320283600000 2022-04-30T00:00:00+05:30 4.1379448000000 0.0266707500000 Half-Yearly Low High 7 48053 2022-05-17T00:00:00+05:30 0.07 0.33 0.88 1.88 4.18 26.08 0.00 0.00 28.64 3.77 3.59 3.62 3.80 4.18 8.02 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8642 2022-05-17T00:00:00+05:30 12.8589 2022-05-13T00:00:00+05:30 1.0651 1.8455 2.3179 0.2800000 4.9921 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 7 48054 2022-05-17T00:00:00+05:30 0.07 0.33 0.88 1.88 4.18 26.08 0.00 0.00 28.64 3.77 3.59 3.62 3.80 4.18 8.02 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8139 2022-05-17T00:00:00+05:30 12.8586 2022-05-13T00:00:00+05:30 1.0651 1.8455 2.3179 0.2800000 4.9921 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 7 48055 2022-05-17T00:00:00+05:30 0.07 0.33 0.88 1.88 4.18 26.08 0.00 0.00 28.64 3.77 3.59 3.62 3.80 4.18 8.02 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8142 2022-05-17T00:00:00+05:30 12.8589 2022-05-13T00:00:00+05:30 1.0651 1.8455 2.3179 0.2800000 4.9921 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 7 48056 2022-05-17T00:00:00+05:30 0.08 0.36 0.94 2.02 4.47 27.19 0.00 0.00 29.88 3.98 3.83 3.87 4.06 4.47 8.34 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9876 2022-05-17T00:00:00+05:30 12.9819 2022-05-13T00:00:00+05:30 1.0686 1.8476 2.4761 0.0000000 5.2916 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Low High 7 48057 2022-05-17T00:00:00+05:30 0.08 0.36 0.94 2.02 4.47 27.19 0.00 0.00 29.88 3.98 3.83 3.87 4.06 4.47 8.34 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9376 2022-05-17T00:00:00+05:30 12.9819 2022-05-13T00:00:00+05:30 1.0686 1.8476 2.4761 0.0000000 5.2916 U 2023-08-16T19:17:00+05:30 0.4000000000000 2021-09-30T00:00:00+05:30 Low High 7 48058 2020-08-21T00:00:00+05:30 0.09 0.72 4.00 5.44 11.43 0.00 0.00 0.00 0.00 4.69 8.44 15.87 10.85 11.43 0.00 0.00 0.00 11.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 7 48059 2022-04-27T00:00:00+05:30 0.08 0.29 0.86 1.82 3.74 23.90 0.00 0.00 26.68 4.08 3.41 3.50 3.65 3.74 7.40 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6680 2022-04-27T00:00:00+05:30 12.6650 2022-04-26T00:00:00+05:30 2.2217 1.6206 2.1788 0.4000000 5.0438 U 2023-08-16T19:17:00+05:30 0.8900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48060 2022-04-27T00:00:00+05:30 0.08 0.29 0.86 1.82 3.74 23.90 0.00 0.00 26.68 4.08 3.41 3.50 3.65 3.74 7.40 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6680 2022-04-27T00:00:00+05:30 12.6650 2022-04-26T00:00:00+05:30 2.2217 1.6206 2.1788 0.4000000 5.0438 U 2023-08-16T19:17:00+05:30 0.8900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48061 2022-04-27T00:00:00+05:30 0.08 0.31 0.93 1.95 4.00 24.83 0.00 0.00 27.70 4.33 3.66 3.76 3.90 4.00 7.67 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7704 2022-04-27T00:00:00+05:30 12.7673 2022-04-26T00:00:00+05:30 2.2214 1.6211 2.3331 0.1500000 5.2946 U 2023-08-16T19:17:00+05:30 0.8900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48062 2022-04-27T00:00:00+05:30 0.08 0.31 0.93 1.95 4.00 24.83 0.00 0.00 27.70 4.33 3.66 3.76 3.90 4.00 7.67 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7704 2022-04-27T00:00:00+05:30 12.7673 2022-04-26T00:00:00+05:30 2.2214 1.6211 2.3331 0.1500000 5.2946 U 2023-08-16T19:17:00+05:30 0.8900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48063 2022-05-02T00:00:00+05:30 0.07 0.31 0.91 1.91 3.89 24.35 0.00 0.00 26.54 3.55 3.52 3.72 3.86 3.89 7.53 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6542 2022-05-02T00:00:00+05:30 12.6505 2022-04-29T00:00:00+05:30 2.2503 1.4922 2.5171 0.1200000 5.2655 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48064 2022-05-02T00:00:00+05:30 0.07 0.31 0.91 1.91 3.89 24.35 0.00 0.00 26.54 3.55 3.52 3.72 3.86 3.89 7.53 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6039 2022-05-02T00:00:00+05:30 12.6502 2022-04-29T00:00:00+05:30 2.2503 1.4922 2.5171 0.1200000 5.2655 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48065 2022-05-02T00:00:00+05:30 0.07 0.31 0.91 1.91 3.89 24.35 0.00 0.00 26.54 3.55 3.52 3.72 3.86 3.89 7.53 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6042 2022-05-02T00:00:00+05:30 12.6505 2022-04-29T00:00:00+05:30 2.2503 1.4922 2.5171 0.1200000 5.2655 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48066 2022-05-02T00:00:00+05:30 0.07 0.32 0.96 2.02 4.11 25.23 0.00 0.00 27.52 3.72 3.70 3.93 4.08 4.11 7.78 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7516 2022-05-02T00:00:00+05:30 12.7477 2022-04-29T00:00:00+05:30 2.2597 1.4951 2.6701 0.0000000 5.5078 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Low High 10 48067 2020-08-21T00:00:00+05:30 0.03 0.53 3.22 5.65 11.04 0.00 0.00 0.00 0.00 1.37 6.22 12.77 11.28 11.04 0.00 0.00 0.00 11.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48068 2022-05-02T00:00:00+05:30 0.07 0.32 0.96 2.02 4.11 25.23 0.00 0.00 27.52 3.72 3.70 3.93 4.08 4.11 7.78 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7022 2022-05-02T00:00:00+05:30 12.7482 2022-04-29T00:00:00+05:30 2.2597 1.4951 2.6701 0.0000000 5.5078 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Low High 10 48069 2019-02-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48070 2019-02-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48071 2019-02-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48072 2019-02-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48073 2019-02-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48074 2019-02-06T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48075 2026-05-07T00:00:00+05:30 4.49 12.84 10.60 3.08 10.55 85.26 69.58 0.00 206.60 234.31 156.21 42.98 6.21 10.55 22.75 11.13 0.00 16.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.6602 2026-05-07T00:00:00+05:30 30.3903 2026-05-06T00:00:00+05:30 0.9274 16.2935 0.8930 2.4600000 * -2.3978 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 48076 2026-05-07T00:00:00+05:30 4.49 12.84 10.60 3.08 10.55 85.26 69.58 0.00 206.61 234.31 156.21 42.98 6.21 10.55 22.75 11.13 0.00 16.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.6607 2026-05-07T00:00:00+05:30 30.3908 2026-05-06T00:00:00+05:30 0.9274 16.2935 0.8930 2.4600000 * -2.3978 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 48077 2026-05-07T00:00:00+05:30 4.52 12.96 11.00 3.77 11.98 92.26 80.37 0.00 238.19 235.67 157.69 44.60 7.60 11.98 24.27 12.51 0.00 18.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.8186 2026-05-07T00:00:00+05:30 33.5197 2026-05-06T00:00:00+05:30 0.9277 16.2991 0.9705 1.1500000 * -1.1345 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 48078 2026-05-07T00:00:00+05:30 4.52 12.96 11.00 3.77 11.98 92.26 80.37 0.00 238.08 235.67 157.69 44.60 7.60 11.98 24.27 12.51 0.00 18.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.8082 2026-05-07T00:00:00+05:30 33.5094 2026-05-06T00:00:00+05:30 0.9277 16.2991 0.9705 1.1500000 * -1.1345 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 48079 2026-05-07T00:00:00+05:30 2.07 10.31 2.94 3.28 18.04 96.96 175.81 0.00 250.00 107.97 125.39 11.93 6.60 18.04 25.27 22.48 0.00 19.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.0000 2026-05-07T00:00:00+05:30 34.8500 2026-05-06T00:00:00+05:30 1.0315 16.5513 1.0847 2.0800000 * * * * * 8.4284 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 48080 2026-05-07T00:00:00+05:30 2.07 10.31 2.94 3.28 18.04 96.96 175.81 0.00 250.10 107.97 125.39 11.93 6.60 18.04 25.27 22.48 0.00 19.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.0100 2026-05-07T00:00:00+05:30 34.8600 2026-05-06T00:00:00+05:30 1.0315 16.5513 1.0847 2.0800000 * * * * * 8.4284 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 48081 2026-05-07T00:00:00+05:30 2.09 10.42 3.28 3.97 19.67 105.26 195.23 0.00 290.00 109.20 126.76 13.32 8.01 19.67 27.00 24.16 0.00 20.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.0000 2026-05-07T00:00:00+05:30 38.8300 2026-05-06T00:00:00+05:30 1.0322 16.5643 1.1685 0.7000000 * * * * * 9.8240 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 48082 2026-05-07T00:00:00+05:30 2.09 10.42 3.28 3.97 19.67 105.26 195.23 0.00 289.90 109.20 126.76 13.32 8.01 19.67 27.00 24.16 0.00 20.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.9900 2026-05-07T00:00:00+05:30 38.8200 2026-05-06T00:00:00+05:30 1.0322 16.5643 1.1685 0.7000000 * * * * * 9.8240 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 48083 2026-05-07T00:00:00+05:30 2.08 7.92 1.85 2.68 14.65 79.41 113.65 0.00 175.40 108.23 96.30 7.50 5.41 14.65 21.45 16.39 0.00 15.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5400 2026-05-07T00:00:00+05:30 27.4200 2026-05-06T00:00:00+05:30 13.9730 1.0191 2.3100000 * * * * * U 2026-05-08T13:25:00+05:30 Average Growth 2.7000000000000 2026-03-31T00:00:00+05:30 7.3100000000000 1.3600000000000 Daily Medium High Mid Cap 9 48084 2026-05-07T00:00:00+05:30 2.08 7.92 1.85 2.68 14.65 79.41 113.65 0.00 175.40 108.23 96.30 7.50 5.41 14.65 21.45 16.39 0.00 15.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.5400 2026-05-07T00:00:00+05:30 27.4200 2026-05-06T00:00:00+05:30 13.9730 1.0191 2.3100000 * * * * * U 2026-05-08T13:25:00+05:30 Average Growth 2.7000000000000 2026-03-31T00:00:00+05:30 7.3100000000000 1.3600000000000 Daily Medium High Large Cap 9 48085 2026-05-07T00:00:00+05:30 2.09 8.04 2.16 3.39 16.25 87.22 129.21 0.00 207.60 109.03 97.86 8.75 6.85 16.25 23.18 18.03 0.00 16.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7600 2026-05-07T00:00:00+05:30 30.6300 2026-05-06T00:00:00+05:30 14.0069 1.1212 0.8900000 * * * * * U 2026-05-08T13:25:00+05:30 Average Growth 2.7000000000000 2026-03-31T00:00:00+05:30 7.3100000000000 1.3600000000000 Daily Medium High Large Cap 9 48086 2026-05-07T00:00:00+05:30 2.09 8.04 2.16 3.39 16.25 87.22 129.21 0.00 207.70 109.03 97.86 8.75 6.85 16.25 23.18 18.03 0.00 16.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7700 2026-05-07T00:00:00+05:30 30.6300 2026-05-06T00:00:00+05:30 14.0069 1.1212 0.8900000 * * * * * U 2026-05-08T13:25:00+05:30 Average Growth 2.7000000000000 2026-03-31T00:00:00+05:30 7.3100000000000 1.3600000000000 Daily Medium High Mid Cap 9 48087 2026-05-07T00:00:00+05:30 0.89 2.28 0.29 2.06 7.30 35.88 47.66 0.00 80.09 46.53 27.72 1.19 4.15 7.30 10.72 8.10 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0093 2026-05-07T00:00:00+05:30 17.9997 2026-05-06T00:00:00+05:30 4.5370 0.9586 2.1300000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Blend 6.4300000000000 2026-03-31T00:00:00+05:30 7.3600000000000 3.1500000000000 Daily High High Large Cap 7 48088 2026-05-07T00:00:00+05:30 0.89 2.28 0.29 2.06 7.30 35.88 47.66 0.00 80.09 46.53 27.72 1.19 4.15 7.30 10.72 8.10 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0092 2026-05-07T00:00:00+05:30 17.9996 2026-05-06T00:00:00+05:30 4.5370 0.9586 2.1300000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Blend 6.4300000000000 2026-03-31T00:00:00+05:30 7.3600000000000 3.1500000000000 Daily High High Large Cap 7 48089 2026-05-07T00:00:00+05:30 0.92 2.38 0.60 2.67 8.61 40.61 56.27 0.00 98.07 47.74 28.97 2.42 5.38 8.61 11.98 9.33 0.00 9.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8066 2026-05-07T00:00:00+05:30 19.7954 2026-05-06T00:00:00+05:30 4.5386 1.2113 0.9300000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 6.4300000000000 2026-03-31T00:00:00+05:30 7.3600000000000 3.1500000000000 Daily High High Large Cap 7 48090 2026-05-07T00:00:00+05:30 0.92 2.38 0.60 2.67 8.61 40.61 56.27 0.00 98.06 47.74 28.97 2.42 5.38 8.61 11.98 9.33 0.00 9.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8063 2026-05-07T00:00:00+05:30 19.7951 2026-05-06T00:00:00+05:30 4.5386 1.2113 0.9300000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Blend 6.4300000000000 2026-03-31T00:00:00+05:30 7.3600000000000 3.1500000000000 Daily High High Large Cap 7 48091 2022-04-21T00:00:00+05:30 0.08 0.29 0.85 1.75 3.76 23.34 0.00 0.00 25.53 3.53 3.40 3.43 3.51 3.76 7.22 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5530 2022-04-21T00:00:00+05:30 12.5518 2022-04-20T00:00:00+05:30 2.1778 1.7142 1.9913 0.3900000 4.8962 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48092 2022-04-21T00:00:00+05:30 0.08 0.29 0.85 1.75 3.76 23.34 0.00 0.00 25.53 3.53 3.40 3.43 3.51 3.76 7.22 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5530 2022-04-21T00:00:00+05:30 12.5518 2022-04-20T00:00:00+05:30 2.1778 1.7142 1.9913 0.3900000 4.8962 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48093 2022-04-21T00:00:00+05:30 0.08 0.29 0.85 1.75 3.76 23.34 0.00 0.00 25.53 3.53 3.40 3.43 3.51 3.76 7.22 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5530 2022-04-21T00:00:00+05:30 12.5516 2022-04-20T00:00:00+05:30 2.1778 1.7142 1.9913 0.3900000 4.8962 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48094 2022-04-21T00:00:00+05:30 0.08 0.31 0.91 1.88 4.02 24.28 0.00 0.00 26.53 3.75 3.64 3.68 3.77 4.02 7.49 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6528 2022-04-21T00:00:00+05:30 12.6515 2022-04-20T00:00:00+05:30 2.1773 1.7145 2.1386 0.1400000 5.1490 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48095 2022-04-21T00:00:00+05:30 0.08 0.31 0.91 1.88 4.02 24.28 0.00 0.00 26.53 3.75 3.64 3.68 3.77 4.02 7.49 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6528 2022-04-21T00:00:00+05:30 12.6497 2022-04-20T00:00:00+05:30 2.1773 1.7145 2.1386 0.1400000 5.1490 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48096 2022-04-21T00:00:00+05:30 0.08 0.31 0.91 1.88 4.02 24.28 0.00 0.00 26.53 3.75 3.64 3.68 3.77 4.02 7.49 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6528 2022-04-21T00:00:00+05:30 12.6502 2022-04-20T00:00:00+05:30 2.1773 1.7145 2.1386 0.1400000 5.1490 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48097 2026-05-07T00:00:00+05:30 0.43 1.01 0.91 1.31 2.89 18.57 27.38 0.00 54.44 22.45 12.31 3.68 2.64 2.89 5.82 4.96 0.00 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4440 2026-05-07T00:00:00+05:30 15.4400 2026-05-06T00:00:00+05:30 1.3830 -0.2109 2.1400000 * * U 2026-05-08T13:25:00+05:30 Above Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.7500000000000 3.7900000000000 Daily High High 7 48098 2026-05-07T00:00:00+05:30 0.43 1.01 0.91 1.31 2.89 18.57 27.38 0.00 54.44 22.45 12.31 3.68 2.64 2.89 5.82 4.96 0.00 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4442 2026-05-07T00:00:00+05:30 15.4402 2026-05-06T00:00:00+05:30 1.3830 -0.2109 2.1400000 * * U 2026-05-08T13:25:00+05:30 Above Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.7500000000000 3.7900000000000 Daily High High 7 48099 2026-05-07T00:00:00+05:30 0.45 1.09 1.14 1.78 3.85 22.01 33.94 0.00 68.88 23.35 13.25 4.63 3.58 3.85 6.83 6.01 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8879 2026-05-07T00:00:00+05:30 16.8831 2026-05-06T00:00:00+05:30 1.3861 0.4798 1.2200000 * * U 2026-05-08T13:25:00+05:30 Above Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.7500000000000 3.7900000000000 Daily High High 7 48100 2026-05-07T00:00:00+05:30 0.45 1.09 1.14 1.78 3.85 22.01 33.94 0.00 68.88 23.35 13.25 4.63 3.58 3.85 6.83 6.01 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8878 2026-05-07T00:00:00+05:30 16.8830 2026-05-06T00:00:00+05:30 1.3861 0.4798 1.2200000 * * U 2026-05-08T13:25:00+05:30 Above Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.7500000000000 3.7900000000000 Daily High High 7 48101 2022-04-19T00:00:00+05:30 0.06 0.29 0.80 1.69 3.70 22.98 0.00 0.00 25.27 3.08 3.15 3.26 3.37 3.70 7.12 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5265 2022-04-19T00:00:00+05:30 12.5255 2022-04-18T00:00:00+05:30 1.9967 1.5381 2.1956 0.5233998 4.7365 U 2023-08-16T19:17:00+05:30 0.0176028400000 2022-03-31T00:00:00+05:30 3.8369301700000 0.0111132900000 Half-Yearly Low High 10 48102 2022-04-19T00:00:00+05:30 0.06 0.29 0.80 1.69 3.70 22.98 0.00 0.00 25.27 3.08 3.15 3.26 3.37 3.70 7.12 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5265 2022-04-19T00:00:00+05:30 12.5255 2022-04-18T00:00:00+05:30 1.9967 1.5381 2.1956 0.5233998 4.7365 U 2023-08-16T19:17:00+05:30 0.0176028400000 2022-03-31T00:00:00+05:30 3.8369301700000 0.0111132900000 Half-Yearly Low High 10 48103 2022-04-19T00:00:00+05:30 0.06 0.31 0.88 1.84 4.02 24.10 0.00 0.00 26.48 3.38 3.46 3.56 3.68 4.02 7.45 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6482 2022-04-19T00:00:00+05:30 12.6470 2022-04-18T00:00:00+05:30 1.9995 1.5391 2.3924 0.2233891 5.0434 U 2023-08-16T19:17:00+05:30 0.0176028400000 2022-03-31T00:00:00+05:30 3.8369301700000 0.0111132900000 Half-Yearly Low High 10 48104 2022-04-19T00:00:00+05:30 0.06 0.31 0.88 1.84 4.02 24.10 0.00 0.00 26.48 3.38 3.46 3.56 3.68 4.02 7.45 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6482 2022-04-19T00:00:00+05:30 12.6470 2022-04-18T00:00:00+05:30 1.9995 1.5391 2.3924 0.2233891 5.0434 U 2023-08-16T19:17:00+05:30 0.0176028400000 2022-03-31T00:00:00+05:30 3.8369301700000 0.0111132900000 Half-Yearly Low High 10 48105 2019-03-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48106 2019-03-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48107 2019-03-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48108 2019-03-05T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48109 2022-05-10T00:00:00+05:30 0.08 0.30 0.91 2.03 4.32 25.68 0.00 0.00 27.59 3.51 3.46 3.72 4.10 4.32 7.91 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7591 2022-05-10T00:00:00+05:30 12.7578 2022-05-09T00:00:00+05:30 0.7158 1.8821 2.1924 0.5000045 4.6065 U 2023-08-16T19:17:00+05:30 0.0100000000000 2022-04-30T00:00:00+05:30 3.9400000000000 0.0100000000000 Half-Yearly Low 6 48110 2022-05-10T00:00:00+05:30 0.08 0.30 0.91 2.03 4.32 25.68 0.00 0.00 27.59 3.51 3.46 3.72 4.10 4.32 7.91 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 12.7579 2022-05-09T00:00:00+05:30 0.7158 1.8821 2.1924 0.5000045 4.6065 U 2023-08-16T19:17:00+05:30 0.0100000000000 2022-04-30T00:00:00+05:30 3.9400000000000 0.0100000000000 Half-Yearly Low 6 48111 2022-05-10T00:00:00+05:30 0.08 0.32 0.96 2.15 4.56 26.54 0.00 0.00 28.54 3.77 3.69 3.95 4.34 4.56 8.16 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8540 2022-05-10T00:00:00+05:30 12.8526 2022-05-09T00:00:00+05:30 0.7155 1.8826 2.3139 0.2700019 4.8360 U 2023-08-16T19:17:00+05:30 0.0100000000000 2022-04-30T00:00:00+05:30 3.9400000000000 0.0100000000000 Half-Yearly Low 6 48112 2022-05-10T00:00:00+05:30 0.08 0.32 0.96 2.15 4.56 26.54 0.00 0.00 28.54 3.77 3.69 3.95 4.34 4.56 8.16 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 12.8526 2022-05-09T00:00:00+05:30 0.7155 1.8826 2.3139 0.2700019 4.8360 U 2023-08-16T19:17:00+05:30 0.0100000000000 2022-04-30T00:00:00+05:30 3.9400000000000 0.0100000000000 Half-Yearly Low 6 48113 2022-04-11T00:00:00+05:30 0.06 0.29 0.84 1.77 3.87 23.64 0.00 0.00 26.26 3.10 3.39 3.42 3.55 3.87 7.32 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6263 2022-04-11T00:00:00+05:30 12.6231 2022-04-08T00:00:00+05:30 2.2273 1.6489 2.1493 0.2600000 5.0603 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48114 2022-04-11T00:00:00+05:30 0.06 0.29 0.84 1.77 3.87 23.64 0.00 0.00 26.26 3.10 3.39 3.42 3.55 3.87 7.32 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.6231 2022-04-08T00:00:00+05:30 2.2273 1.6489 2.1493 0.2600000 5.0603 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48115 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.85 4.03 24.20 0.00 0.00 26.86 3.21 3.53 3.57 3.70 4.03 7.48 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6864 2022-04-11T00:00:00+05:30 12.6830 2022-04-08T00:00:00+05:30 2.2273 1.6491 2.2407 0.1100000 5.2115 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48116 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.85 4.03 24.20 0.00 0.00 26.86 3.21 3.53 3.57 3.70 4.03 7.48 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.6830 2022-04-08T00:00:00+05:30 2.2273 1.6491 2.2407 0.1100000 5.2115 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48117 2019-03-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48118 2019-03-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48119 2019-03-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48120 2019-03-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48121 2020-02-12T00:00:00+05:30 0.00 0.00 1.34 3.10 0.00 0.00 0.00 0.00 7.84 0.00 0.00 5.33 6.14 0.00 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7844 2020-02-12T00:00:00+05:30 10.7831 2020-02-11T00:00:00+05:30 0.4000000 U 2021-03-19T15:28:00+05:30 0.3600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48122 2020-02-12T00:00:00+05:30 0.00 0.00 1.34 3.10 0.00 0.00 0.00 0.00 7.84 0.00 0.00 5.33 6.14 0.00 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7844 2020-02-12T00:00:00+05:30 10.7831 2020-02-11T00:00:00+05:30 0.4000000 U 2021-03-19T15:28:00+05:30 0.3600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48123 2020-02-12T00:00:00+05:30 0.00 0.00 1.41 3.23 0.00 0.00 0.00 0.00 8.11 0.00 0.00 5.58 6.40 0.00 0.00 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8114 2020-02-12T00:00:00+05:30 10.8100 2020-02-11T00:00:00+05:30 0.1500000 U 2021-03-19T15:28:00+05:30 0.3600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48124 2020-02-12T00:00:00+05:30 0.00 0.00 1.41 3.23 0.00 0.00 0.00 0.00 8.11 0.00 0.00 5.58 6.40 0.00 0.00 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8114 2020-02-12T00:00:00+05:30 10.8100 2020-02-11T00:00:00+05:30 0.1500000 U 2021-03-19T15:28:00+05:30 0.3600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48125 2023-05-23T00:00:00+05:30 0.11 0.53 1.63 3.26 5.92 17.57 0.00 0.00 34.21 5.91 6.44 6.67 6.58 5.92 5.54 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4214 2023-05-23T00:00:00+05:30 13.4192 2023-05-22T00:00:00+05:30 1.0572 1.2269 1.5686 0.4000000 3.4414 U 2023-08-16T19:17:00+05:30 0.9300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48126 2023-05-23T00:00:00+05:30 0.11 0.53 1.63 3.26 5.92 17.57 0.00 0.00 34.21 5.91 6.44 6.67 6.58 5.92 5.54 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4213 2023-05-23T00:00:00+05:30 13.4192 2023-05-22T00:00:00+05:30 1.0572 1.2269 1.5686 0.4000000 3.4414 U 2023-08-16T19:17:00+05:30 0.9300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48127 2023-05-23T00:00:00+05:30 0.12 0.55 1.69 3.39 6.18 18.46 0.00 0.00 35.66 6.16 6.68 6.92 6.84 6.18 5.81 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5656 2023-05-23T00:00:00+05:30 13.5633 2023-05-22T00:00:00+05:30 1.0560 1.2275 1.7731 0.1500000 3.6916 U 2023-08-16T19:17:00+05:30 0.9300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48128 2023-05-23T00:00:00+05:30 0.12 0.55 1.69 3.39 6.18 18.46 0.00 0.00 35.65 6.16 6.68 6.92 6.84 6.18 5.81 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5652 2023-05-23T00:00:00+05:30 13.5629 2023-05-22T00:00:00+05:30 1.0560 1.2275 1.7731 0.1500000 3.6916 U 2023-08-16T19:17:00+05:30 0.9300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48129 2022-05-02T00:00:00+05:30 0.07 0.30 0.87 1.83 3.73 23.70 0.00 0.00 26.08 3.72 3.41 3.55 3.68 3.73 7.34 0.00 0.00 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6081 2022-05-02T00:00:00+05:30 12.6031 2022-04-29T00:00:00+05:30 2.1520 1.6395 2.1787 0.1700000 5.0156 U 2023-08-16T19:17:00+05:30 0.0190751600000 2022-03-31T00:00:00+05:30 3.7698192000000 0.0112213600000 Half-Yearly Low High 10 48130 2020-08-21T00:00:00+05:30 0.07 0.42 3.39 5.47 10.63 0.00 0.00 0.00 0.00 3.51 4.98 13.46 10.92 10.63 0.00 0.00 0.00 11.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48131 2022-05-02T00:00:00+05:30 0.08 0.32 0.93 1.95 3.99 24.64 0.00 0.00 27.09 3.98 3.66 3.80 3.94 3.99 7.61 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7093 2022-05-02T00:00:00+05:30 12.7040 2022-04-29T00:00:00+05:30 2.1529 1.6402 2.3311 0.0000000 5.2676 U 2023-08-16T19:17:00+05:30 0.0190751600000 2022-03-31T00:00:00+05:30 3.7698192000000 0.0112213600000 Low High 10 48132 2020-08-21T00:00:00+05:30 0.07 0.44 3.46 5.61 10.91 0.00 0.00 0.00 0.00 3.81 5.24 13.72 11.18 10.91 0.00 0.00 0.00 11.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 10.7076 2019-09-23T00:00:00+05:30 0.0000000 U 2021-03-19T15:28:00+05:30 2.4200000000000 2019-09-30T00:00:00+05:30 Medium High 10 48133 2022-05-04T00:00:00+05:30 0.07 0.30 0.92 1.96 3.94 25.06 0.00 0.00 26.87 3.70 3.62 3.78 3.92 3.94 7.72 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6871 2022-05-04T00:00:00+05:30 12.6846 2022-05-02T00:00:00+05:30 2.4200 1.5994 2.4532 0.0800000 5.5470 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48134 2020-08-21T00:00:00+05:30 0.05 0.44 3.23 5.78 10.97 0.00 0.00 0.00 0.00 2.35 5.23 12.82 11.53 10.97 0.00 0.00 0.00 11.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48135 2022-05-04T00:00:00+05:30 0.07 0.30 0.92 1.96 3.94 25.06 0.00 0.00 26.87 3.70 3.62 3.78 3.92 3.94 7.72 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6371 2022-05-04T00:00:00+05:30 12.6846 2022-05-02T00:00:00+05:30 2.4200 1.5994 2.4532 0.0800000 5.5470 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48136 2022-05-04T00:00:00+05:30 0.07 0.30 0.93 1.98 3.99 25.24 0.00 0.00 27.07 3.70 3.65 3.83 3.97 3.99 7.78 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7072 2022-05-04T00:00:00+05:30 12.7047 2022-05-02T00:00:00+05:30 2.4210 1.6000 2.4837 0.0000000 5.5979 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Low High 10 48137 2020-08-21T00:00:00+05:30 0.05 0.45 3.24 5.80 11.03 0.00 0.00 0.00 0.00 2.39 5.27 12.87 11.58 11.03 0.00 0.00 0.00 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48138 2022-05-04T00:00:00+05:30 0.07 0.30 0.93 1.98 3.99 25.24 0.00 0.00 27.07 3.70 3.65 3.83 3.97 3.99 7.78 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6572 2022-05-04T00:00:00+05:30 12.7047 2022-05-02T00:00:00+05:30 2.4210 1.6000 2.4837 0.0000000 5.5979 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Low High 10 48139 2022-05-10T00:00:00+05:30 0.08 0.31 0.96 2.45 5.47 27.08 0.00 0.00 29.26 3.64 3.53 3.92 4.94 5.47 8.31 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9260 2022-05-10T00:00:00+05:30 12.9248 2022-05-09T00:00:00+05:30 0.7388 1.6643 2.7168 0.3100000 5.0173 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48140 2022-05-10T00:00:00+05:30 0.08 0.31 0.96 2.45 5.47 27.08 0.00 0.00 29.26 3.64 3.53 3.92 4.94 5.47 8.31 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 12.9248 2022-05-09T00:00:00+05:30 0.7388 1.6643 2.7168 0.3100000 5.0173 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48141 2022-05-10T00:00:00+05:30 0.08 0.31 0.96 2.45 5.47 27.08 0.00 0.00 29.24 3.64 3.53 3.92 4.94 5.47 8.31 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.2687 2022-05-09T00:00:00+05:30 0.7388 1.6643 2.7168 0.3100000 5.0173 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48142 2022-05-10T00:00:00+05:30 0.08 0.31 0.96 2.45 5.47 27.08 0.00 0.00 29.29 3.64 3.53 3.92 4.94 5.47 8.31 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.3129 2022-05-09T00:00:00+05:30 0.7388 1.6643 2.7168 0.3100000 5.0173 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48143 2020-08-21T00:00:00+05:30 0.12 0.65 3.13 4.48 10.10 0.00 0.00 0.00 0.00 6.03 7.69 12.42 8.94 10.10 0.00 0.00 0.00 10.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3100000 U 2020-08-24T11:54:00+05:30 Half-Yearly 7 48144 2022-05-10T00:00:00+05:30 0.09 0.34 1.04 2.63 5.84 28.42 0.00 0.00 30.73 4.02 3.89 4.28 5.30 5.84 8.69 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0725 2022-05-10T00:00:00+05:30 13.0711 2022-05-09T00:00:00+05:30 0.7406 1.6651 2.9274 0.0000000 5.3711 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 7 48145 2022-05-10T00:00:00+05:30 0.09 0.34 1.04 2.63 5.84 28.42 0.00 0.00 30.73 4.02 3.89 4.28 5.30 5.84 8.69 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 13.0712 2022-05-09T00:00:00+05:30 0.7406 1.6651 2.9274 0.0000000 5.3711 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 7 48146 2022-05-10T00:00:00+05:30 0.09 0.34 1.04 2.63 5.84 28.42 0.00 0.00 30.74 4.02 3.89 4.28 5.30 5.84 8.69 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.2760 2022-05-09T00:00:00+05:30 0.7406 1.6651 2.9274 0.0000000 5.3711 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 7 48147 2022-05-10T00:00:00+05:30 0.09 0.34 1.04 2.63 5.84 28.42 0.00 0.00 30.76 4.02 3.89 4.28 5.30 5.84 8.69 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.3227 2022-05-09T00:00:00+05:30 0.7406 1.6651 2.9274 0.0000000 5.3711 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 7 48148 2022-05-10T00:00:00+05:30 0.09 0.34 1.04 2.63 5.84 28.42 0.00 0.00 30.76 4.02 3.89 4.28 5.30 5.84 8.69 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 13.0747 2022-05-09T00:00:00+05:30 0.7406 1.6651 2.9274 0.0000000 5.3711 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 7 48149 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.85 4.09 23.57 0.00 0.00 25.75 3.32 3.48 3.56 3.71 4.09 7.30 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5750 2022-04-11T00:00:00+05:30 12.5715 2022-04-08T00:00:00+05:30 2.1455 1.6097 2.1817 0.1200000 4.9727 U 2023-08-16T19:17:00+05:30 0.9305479500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48150 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.85 4.09 23.57 0.00 0.00 25.75 3.32 3.48 3.56 3.71 4.09 7.30 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.5715 2022-04-08T00:00:00+05:30 2.1455 1.6097 2.1817 0.1200000 4.9727 U 2023-08-16T19:17:00+05:30 0.9305479500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48151 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.85 4.09 23.57 0.00 0.00 25.75 3.32 3.48 3.56 3.71 4.09 7.30 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1115 2022-04-08T00:00:00+05:30 2.1455 1.6097 2.1817 0.1200000 4.9727 U 2023-08-16T19:17:00+05:30 0.9305479500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48152 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.86 4.11 24.40 0.00 0.00 26.75 3.33 3.50 3.58 3.73 4.11 7.54 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6750 2022-04-11T00:00:00+05:30 12.6715 2022-04-08T00:00:00+05:30 2.2952 1.6378 2.2876 0.0999999 5.3094 U 2023-08-16T19:17:00+05:30 0.9305479500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48153 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.86 4.11 24.40 0.00 0.00 26.75 3.33 3.50 3.58 3.73 4.11 7.54 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.6715 2022-04-08T00:00:00+05:30 2.2952 1.6378 2.2876 0.0999999 5.3094 U 2023-08-16T19:17:00+05:30 0.9305479500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48154 2022-04-11T00:00:00+05:30 0.06 0.30 0.88 1.86 4.11 24.40 0.00 0.00 26.75 3.33 3.50 3.58 3.73 4.11 7.54 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1122 2022-04-08T00:00:00+05:30 2.2952 1.6378 2.2876 0.0999999 5.3094 U 2023-08-16T19:17:00+05:30 0.9305479500000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48155 2022-04-20T00:00:00+05:30 0.06 0.33 0.89 1.86 3.99 23.90 0.00 0.00 26.24 3.35 3.50 3.60 3.74 3.99 7.38 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6243 2022-04-20T00:00:00+05:30 12.6232 2022-04-19T00:00:00+05:30 2.2287 1.6713 2.1408 0.0376280 5.0952 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48156 2022-04-20T00:00:00+05:30 0.06 0.33 0.89 1.86 3.99 23.90 0.00 0.00 26.24 3.35 3.50 3.60 3.74 3.99 7.38 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-20T00:00:00+05:30 12.6232 2022-04-19T00:00:00+05:30 2.2287 1.6713 2.1408 0.0376280 5.0952 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48157 2022-04-20T00:00:00+05:30 0.07 0.34 0.94 1.96 4.17 24.60 0.00 0.00 27.00 3.53 3.70 3.80 3.94 4.17 7.59 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7002 2022-04-20T00:00:00+05:30 12.6990 2022-04-19T00:00:00+05:30 2.2378 1.6730 2.2523 0.0000000 5.2916 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Low High 10 48158 2022-04-20T00:00:00+05:30 0.07 0.34 0.94 1.96 4.17 24.60 0.00 0.00 27.02 3.53 3.70 3.80 3.94 4.17 7.59 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-20T00:00:00+05:30 12.7003 2022-04-19T00:00:00+05:30 2.2378 1.6730 2.2523 0.0000000 5.2916 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Low High 10 48159 2026-05-07T00:00:00+05:30 1.36 5.18 -5.34 -4.59 0.40 37.64 70.20 0.00 135.21 71.10 63.05 -21.65 -9.25 0.40 11.21 11.22 0.00 12.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.5213 2026-05-07T00:00:00+05:30 23.5257 2026-05-06T00:00:00+05:30 0.9453 13.7444 0.3807 0.4500000 * * * -1.6390 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48160 2026-05-07T00:00:00+05:30 1.36 5.18 -5.34 -4.59 0.40 37.64 70.20 0.00 135.21 71.10 63.05 -21.65 -9.25 0.40 11.21 11.22 0.00 12.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.1807 2026-05-07T00:00:00+05:30 19.1843 2026-05-06T00:00:00+05:30 0.9453 13.7444 0.3807 0.4500000 * * * -1.6390 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48161 2026-05-07T00:00:00+05:30 1.37 5.20 -5.29 -4.48 0.60 38.51 71.91 0.00 138.59 71.31 63.26 -21.45 -9.04 0.60 11.44 11.44 0.00 12.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8593 2026-05-07T00:00:00+05:30 23.8636 2026-05-06T00:00:00+05:30 0.9457 13.7500 0.3959 0.2500000 * * * -1.4319 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48162 2026-05-07T00:00:00+05:30 1.37 5.20 -5.29 -4.48 0.60 38.51 71.91 0.00 138.59 71.31 63.26 -21.45 -9.04 0.60 11.44 11.44 0.00 12.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.4155 2026-05-07T00:00:00+05:30 20.4191 2026-05-06T00:00:00+05:30 0.9457 13.7500 0.3959 0.2500000 * * * -1.4319 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48163 2022-05-31T00:00:00+05:30 0.07 0.33 0.91 1.88 3.94 23.45 0.00 0.00 27.65 3.80 3.71 3.60 3.77 3.94 7.27 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7650 2022-05-31T00:00:00+05:30 12.7637 2022-05-30T00:00:00+05:30 1.3715 1.6308 2.1804 0.3000000 4.6660 U 2023-08-16T19:17:00+05:30 0.0218666000000 2022-04-30T00:00:00+05:30 3.9960908000000 0.0202555000000 Half-Yearly Low High 10 48164 2022-05-31T00:00:00+05:30 0.07 0.33 0.91 1.88 3.94 23.45 0.00 0.00 18.53 3.80 3.71 3.60 3.77 3.94 7.27 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2404 2022-05-31T00:00:00+05:30 10.2393 2022-05-30T00:00:00+05:30 1.3715 1.6308 2.1804 0.3000000 4.6660 U 2023-08-16T19:17:00+05:30 0.0218666000000 2022-04-30T00:00:00+05:30 3.9960908000000 0.0202555000000 Half-Yearly Low High 10 48165 2022-05-31T00:00:00+05:30 0.07 0.33 0.91 1.88 3.94 23.45 0.00 0.00 27.29 3.80 3.71 3.60 3.77 3.94 7.27 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1079 2022-05-31T00:00:00+05:30 10.1069 2022-05-30T00:00:00+05:30 1.3715 1.6308 2.1804 0.3000000 4.6660 U 2023-08-16T19:17:00+05:30 0.0218666000000 2022-04-30T00:00:00+05:30 3.9960908000000 0.0202555000000 Half-Yearly Low High 10 48166 2022-05-31T00:00:00+05:30 0.08 0.34 0.96 1.98 4.15 24.19 0.00 0.00 28.49 4.02 3.92 3.81 3.97 4.15 7.48 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8494 2022-05-31T00:00:00+05:30 12.8480 2022-05-30T00:00:00+05:30 1.3708 1.6312 2.3032 0.1000000 4.8667 U 2023-08-16T19:17:00+05:30 0.0218666000000 2022-04-30T00:00:00+05:30 3.9960908000000 0.0202555000000 Half-Yearly Low High 10 48167 2022-05-31T00:00:00+05:30 0.08 0.34 0.96 1.98 4.15 24.19 0.00 0.00 19.29 4.02 3.92 3.81 3.97 4.15 7.48 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3138 2022-05-31T00:00:00+05:30 10.3127 2022-05-30T00:00:00+05:30 1.3708 1.6312 2.3032 0.1000000 4.8667 U 2023-08-16T19:17:00+05:30 0.0218666000000 2022-04-30T00:00:00+05:30 3.9960908000000 0.0202555000000 Half-Yearly Low High 10 48168 2022-05-31T00:00:00+05:30 0.08 0.34 0.96 1.98 4.15 24.19 0.00 0.00 28.13 4.02 3.92 3.81 3.97 4.15 7.48 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1833 2022-05-31T00:00:00+05:30 10.1822 2022-05-30T00:00:00+05:30 1.3708 1.6312 2.3032 0.1000000 4.8667 U 2023-08-16T19:17:00+05:30 0.0218666000000 2022-04-30T00:00:00+05:30 3.9960908000000 0.0202555000000 Half-Yearly Low High 10 48169 2022-05-06T00:00:00+05:30 0.09 0.30 0.96 1.96 3.80 24.87 0.00 0.00 27.11 4.80 3.70 3.85 3.88 3.80 7.68 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7113 2022-05-06T00:00:00+05:30 12.7071 2022-05-05T00:00:00+05:30 2.1308 1.6951 2.2835 0.3100000 5.3003 U 2023-08-16T19:17:00+05:30 0.5041095900000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48170 2020-08-21T00:00:00+05:30 0.03 0.49 3.70 5.90 11.19 0.00 0.00 0.00 0.00 1.64 5.74 14.68 11.76 11.19 0.00 0.00 0.00 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3500337 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48171 2020-08-21T00:00:00+05:30 0.03 0.49 3.70 5.90 11.19 0.00 0.00 0.00 0.00 1.64 5.74 14.68 11.76 11.19 0.00 0.00 0.00 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3500337 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48172 2020-08-21T00:00:00+05:30 0.03 0.49 3.70 5.90 11.19 0.00 0.00 0.00 0.00 1.64 5.74 14.68 11.76 11.19 0.00 0.00 0.00 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3500337 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48173 2022-05-06T00:00:00+05:30 0.10 0.33 1.01 2.08 4.08 25.93 0.00 0.00 28.27 5.09 3.96 4.06 4.13 4.08 7.98 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8270 2022-05-06T00:00:00+05:30 12.8227 2022-05-05T00:00:00+05:30 2.1397 1.6984 2.4460 0.0500000 5.5896 U 2023-08-16T19:17:00+05:30 0.5041095900000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48174 2020-08-21T00:00:00+05:30 0.04 0.51 3.78 6.06 11.52 0.00 0.00 0.00 0.00 1.94 6.04 14.99 12.08 11.52 0.00 0.00 0.00 12.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500318 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48175 2020-08-21T00:00:00+05:30 0.04 0.51 3.78 6.06 11.52 0.00 0.00 0.00 0.00 1.94 6.04 14.99 12.08 11.52 0.00 0.00 0.00 12.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500318 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48176 2020-08-21T00:00:00+05:30 0.04 0.51 3.78 6.06 11.52 0.00 0.00 0.00 0.00 1.94 6.04 14.99 12.08 11.52 0.00 0.00 0.00 12.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500318 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48177 2022-04-11T00:00:00+05:30 0.04 0.20 0.44 1.15 5.85 28.76 0.00 0.00 30.22 2.16 2.35 1.80 2.31 5.85 8.78 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0217 2022-04-11T00:00:00+05:30 13.0195 2022-04-08T00:00:00+05:30 0.4895 3.6535 1.3616 0.4500000 2.2696 U 2023-08-16T19:17:00+05:30 Growth 0.0110000000000 2022-03-31T00:00:00+05:30 3.5300000000000 0.0105848500000 Half-Yearly Low High Large Cap 6 48178 2022-04-11T00:00:00+05:30 0.04 0.20 0.44 1.15 5.85 28.76 0.00 0.00 30.22 2.16 2.35 1.80 2.31 5.85 8.78 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0217 2022-04-11T00:00:00+05:30 13.0195 2022-04-08T00:00:00+05:30 0.4895 3.6535 1.3616 0.4500000 2.2696 U 2023-08-16T19:17:00+05:30 Growth 0.0110000000000 2022-03-31T00:00:00+05:30 3.5300000000000 0.0105848500000 Half-Yearly Low High Large Cap 6 48179 2022-04-11T00:00:00+05:30 0.05 0.23 0.52 1.31 6.18 29.98 0.00 0.00 31.54 2.46 2.66 2.11 2.63 6.18 9.13 0.00 0.00 9.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1536 2022-04-11T00:00:00+05:30 13.1511 2022-04-08T00:00:00+05:30 0.4895 3.6540 1.4484 0.1500000 2.5878 U 2023-08-16T19:17:00+05:30 Growth 0.0110000000000 2022-03-31T00:00:00+05:30 3.5300000000000 0.0105848500000 Half-Yearly Low High Large Cap 6 48180 2022-04-11T00:00:00+05:30 0.05 0.23 0.52 1.31 6.18 29.98 0.00 0.00 31.51 2.46 2.66 2.11 2.63 6.18 9.13 0.00 0.00 9.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1506 2022-04-11T00:00:00+05:30 13.1480 2022-04-08T00:00:00+05:30 0.4895 3.6540 1.4484 0.1500000 2.5878 U 2023-08-16T19:17:00+05:30 Growth 0.0110000000000 2022-03-31T00:00:00+05:30 3.5300000000000 0.0105848500000 Half-Yearly Low High Large Cap 6 48181 2026-05-07T00:00:00+05:30 2.94 13.78 4.34 3.68 12.58 81.23 103.96 0.00 166.33 153.15 167.70 17.59 7.43 12.58 21.86 15.31 0.00 14.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6329 2026-05-07T00:00:00+05:30 26.5678 2026-05-06T00:00:00+05:30 1.2838 20.1008 0.7682 0.3000000 * * * * 6.1078 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Large Cap 9 48182 2026-05-07T00:00:00+05:30 2.94 13.78 4.34 3.68 12.58 81.23 103.96 0.00 166.33 153.15 167.70 17.59 7.43 12.58 21.86 15.31 0.00 14.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6329 2026-05-07T00:00:00+05:30 26.5678 2026-05-06T00:00:00+05:30 1.2838 20.1008 0.7682 0.3000000 * * * * 6.1078 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Large Cap 9 48183 2026-05-07T00:00:00+05:30 2.94 13.80 4.38 3.77 12.77 82.20 106.12 0.00 170.73 153.32 167.87 17.76 7.60 12.77 22.07 15.56 0.00 14.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.0727 2026-05-07T00:00:00+05:30 27.0065 2026-05-06T00:00:00+05:30 1.2840 20.1055 0.7770 0.1400000 * * * 6.2880 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Large Cap 9 48184 2026-05-07T00:00:00+05:30 2.94 13.80 4.38 3.77 12.77 82.20 106.12 0.00 170.73 153.32 167.87 17.76 7.60 12.77 22.07 15.56 0.00 14.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.0727 2026-05-07T00:00:00+05:30 27.0065 2026-05-06T00:00:00+05:30 1.2840 20.1055 0.7770 0.1400000 * * * 6.2880 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Large Cap 9 48185 2026-05-07T00:00:00+05:30 0.79 2.10 -1.70 -3.21 -0.78 29.51 40.20 0.00 63.93 41.16 25.51 -6.88 -6.46 -0.78 8.98 6.99 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3930 2026-05-07T00:00:00+05:30 16.3692 2026-05-06T00:00:00+05:30 6.4716 0.4300 2.4000000 * U 2026-05-08T13:25:00+05:30 High Growth 3.0500000000000 2026-03-31T00:00:00+05:30 7.3100000000000 2.3200000000000 Daily Medium High Large Cap 7 48186 2026-05-07T00:00:00+05:30 0.79 2.10 -1.70 -3.21 -0.78 29.51 40.20 0.00 63.92 41.16 25.51 -6.88 -6.46 -0.78 8.98 6.99 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3921 2026-05-07T00:00:00+05:30 16.3683 2026-05-06T00:00:00+05:30 6.4716 0.4300 2.4000000 * U 2026-05-08T13:25:00+05:30 High Growth 3.0500000000000 2026-03-31T00:00:00+05:30 7.3100000000000 2.3200000000000 Daily Medium High Large Cap 7 48187 2026-05-07T00:00:00+05:30 0.82 2.22 -1.33 -2.47 0.79 35.73 51.88 0.00 84.66 42.68 27.05 -5.41 -4.97 0.79 10.69 8.71 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4655 2026-05-07T00:00:00+05:30 18.4380 2026-05-06T00:00:00+05:30 6.4781 0.6729 0.8900000 * * U 2026-05-08T13:25:00+05:30 High Growth 3.0500000000000 2026-03-31T00:00:00+05:30 7.3100000000000 2.3200000000000 Daily Medium High Large Cap 7 48188 2026-05-07T00:00:00+05:30 0.82 2.22 -1.33 -2.47 0.79 35.73 51.88 0.00 83.86 42.68 27.05 -5.41 -4.97 0.79 10.69 8.71 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3855 2026-05-07T00:00:00+05:30 18.3580 2026-05-06T00:00:00+05:30 6.4781 0.6729 0.8900000 * * U 2026-05-08T13:25:00+05:30 High Growth 3.0500000000000 2026-03-31T00:00:00+05:30 7.3100000000000 2.3200000000000 Daily Medium High Large Cap 7 48189 2026-05-07T00:00:00+05:30 3.15 13.74 4.12 3.59 12.41 79.63 102.37 0.00 177.63 164.20 167.12 16.72 7.23 12.41 21.50 15.13 0.00 15.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.7631 2026-05-07T00:00:00+05:30 27.7014 2026-05-06T00:00:00+05:30 1.3032 20.3500 0.7467 1.0100000 * * * * 5.7221 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Large Cap 9 48190 2026-05-07T00:00:00+05:30 3.15 13.74 4.12 3.59 12.41 79.63 102.37 0.00 177.63 164.20 167.12 16.72 7.23 12.41 21.50 15.13 0.00 15.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7620 2026-05-07T00:00:00+05:30 22.7114 2026-05-06T00:00:00+05:30 1.3032 20.3500 0.7467 1.0100000 * * * * 5.7221 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Large Cap 9 48191 2026-05-07T00:00:00+05:30 3.16 13.78 4.23 3.79 12.83 81.59 105.77 0.00 184.16 164.86 167.62 17.15 7.64 12.83 21.93 15.52 0.00 15.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.4159 2026-05-07T00:00:00+05:30 28.3523 2026-05-06T00:00:00+05:30 1.3038 20.3590 0.7643 0.3600000 * * * 6.0831 U 2026-05-08T13:25:00+05:30 High Blend Daily Large Cap 9 48192 2026-05-07T00:00:00+05:30 3.16 13.78 4.23 3.79 12.83 81.59 105.77 0.00 184.16 164.86 167.62 17.15 7.64 12.83 21.93 15.52 0.00 15.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.2763 2026-05-07T00:00:00+05:30 23.2242 2026-05-06T00:00:00+05:30 1.3038 20.3590 0.7643 0.3600000 * * * 6.0831 U 2026-05-08T13:25:00+05:30 High Blend Daily Large Cap 9 48193 2022-05-04T00:00:00+05:30 0.06 0.26 0.85 1.82 3.72 24.15 0.00 0.00 26.05 2.94 3.19 3.47 3.64 3.72 7.46 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6054 2022-05-04T00:00:00+05:30 12.6044 2022-05-02T00:00:00+05:30 2.0842 1.6265 2.2615 0.3700000 5.0765 U 2023-08-16T19:17:00+05:30 0.1225000000000 2022-01-31T00:00:00+05:30 3.7800000000000 0.1183333300000 Half-Yearly Low High 10 48194 2022-05-04T00:00:00+05:30 0.06 0.26 0.85 1.82 3.72 24.15 0.00 0.00 26.05 2.94 3.19 3.47 3.64 3.72 7.46 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 12.6044 2022-05-02T00:00:00+05:30 2.0842 1.6265 2.2615 0.3700000 5.0765 U 2023-08-16T19:17:00+05:30 0.1225000000000 2022-01-31T00:00:00+05:30 3.7800000000000 0.1183333300000 Half-Yearly Low High 10 48195 2022-05-04T00:00:00+05:30 0.06 0.28 0.91 1.95 4.00 25.15 0.00 0.00 27.13 3.20 3.45 3.74 3.91 4.00 7.75 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7130 2022-05-04T00:00:00+05:30 12.7117 2022-05-02T00:00:00+05:30 2.0873 1.6277 2.4252 0.1100000 5.3476 U 2023-08-16T19:17:00+05:30 0.1225000000000 2022-01-31T00:00:00+05:30 3.7800000000000 0.1183333300000 Half-Yearly Low High 10 48196 2022-05-04T00:00:00+05:30 0.06 0.28 0.91 1.95 4.00 25.15 0.00 0.00 27.13 3.20 3.45 3.74 3.91 4.00 7.75 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 12.7117 2022-05-02T00:00:00+05:30 2.0873 1.6277 2.4252 0.1100000 5.3476 U 2023-08-16T19:17:00+05:30 0.1225000000000 2022-01-31T00:00:00+05:30 3.7800000000000 0.1183333300000 Half-Yearly Low High 10 48197 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48198 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48199 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48200 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48201 2019-03-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48202 2019-03-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48203 2019-03-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48204 2019-03-12T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48205 2026-05-07T00:00:00+05:30 2.98 12.08 4.06 4.27 16.22 64.15 76.22 0.00 113.21 155.39 146.97 16.45 8.61 16.22 17.91 11.99 0.00 11.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3210 2026-05-07T00:00:00+05:30 21.2300 2026-05-06T00:00:00+05:30 0.9932 15.9524 0.6826 3.6200000 * * 1.7181 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48206 2026-05-07T00:00:00+05:30 2.98 12.08 4.06 4.27 16.22 64.15 76.22 0.00 112.96 155.39 146.97 16.45 8.61 16.22 17.91 11.99 0.00 11.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3580 2026-05-07T00:00:00+05:30 17.2830 2026-05-06T00:00:00+05:30 0.9932 15.9524 0.6826 3.6200000 * * 1.7181 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48207 2026-05-07T00:00:00+05:30 3.01 12.24 4.41 4.99 17.76 70.81 89.01 0.00 137.72 156.80 148.90 17.90 10.05 17.76 19.48 13.57 0.00 12.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.7720 2026-05-07T00:00:00+05:30 23.6690 2026-05-06T00:00:00+05:30 0.9946 15.9767 0.7660 2.3300000 * * 3.0529 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48208 2026-05-07T00:00:00+05:30 3.01 12.24 4.41 4.99 17.76 70.81 89.01 0.00 137.40 156.80 148.90 17.90 10.05 17.76 19.48 13.57 0.00 12.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.3510 2026-05-07T00:00:00+05:30 19.2670 2026-05-06T00:00:00+05:30 0.9946 15.9767 0.7660 2.3300000 * * 3.0529 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48209 2026-05-07T00:00:00+05:30 1.54 6.18 -0.31 -0.96 5.64 47.72 57.41 0.00 90.25 80.43 75.17 -1.25 -1.93 5.64 13.85 9.49 0.00 9.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.0250 2026-05-07T00:00:00+05:30 18.9940 2026-05-06T00:00:00+05:30 11.7199 0.6258 2.4200000 * * U 2026-05-08T13:25:00+05:30 Average Growth 7.5900000000000 2026-04-30T00:00:00+05:30 6.3000000000000 3.7600000000000 Daily High Large Cap 9 48210 2026-05-07T00:00:00+05:30 1.54 6.18 -0.31 -0.96 5.64 47.72 57.41 0.00 90.15 80.43 75.17 -1.25 -1.93 5.64 13.85 9.49 0.00 9.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4850 2026-05-07T00:00:00+05:30 15.4590 2026-05-06T00:00:00+05:30 11.7199 0.6258 2.4200000 * * U 2026-05-08T13:25:00+05:30 Average Growth 7.5900000000000 2026-04-30T00:00:00+05:30 6.3000000000000 3.7600000000000 Daily High Large Cap 9 48211 2026-05-07T00:00:00+05:30 1.57 6.28 0.02 -0.29 7.09 54.01 68.99 0.00 111.57 81.86 76.46 0.08 -0.59 7.09 15.44 11.06 0.00 11.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.1570 2026-05-07T00:00:00+05:30 21.1210 2026-05-06T00:00:00+05:30 11.7222 0.7454 1.1200000 * * U 2026-05-08T13:25:00+05:30 Average Growth 7.5900000000000 2026-04-30T00:00:00+05:30 6.3000000000000 3.7600000000000 Daily High Large Cap 9 48212 2026-05-07T00:00:00+05:30 1.57 6.28 0.02 -0.29 7.09 54.01 68.99 0.00 111.42 81.86 76.46 0.08 -0.59 7.09 15.44 11.06 0.00 11.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2190 2026-05-07T00:00:00+05:30 17.1900 2026-05-06T00:00:00+05:30 11.7222 0.7454 1.1200000 * * U 2026-05-08T13:25:00+05:30 Average Growth 7.5900000000000 2026-04-30T00:00:00+05:30 6.3000000000000 3.7600000000000 Daily High Large Cap 9 48213 2026-05-07T00:00:00+05:30 1.01 2.84 0.62 0.93 4.82 26.21 32.12 0.00 49.46 52.47 34.53 2.50 1.87 4.82 8.04 5.73 0.00 5.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9456 2026-05-07T00:00:00+05:30 14.9271 2026-05-06T00:00:00+05:30 4.2906 0.3954 1.9600000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.4100000000000 2026-04-30T00:00:00+05:30 6.1700000000000 2.5500000000000 Daily Medium High Large Cap 6 48214 2026-05-07T00:00:00+05:30 1.01 2.84 0.62 0.93 4.82 26.21 32.12 0.00 49.44 52.47 34.53 2.50 1.87 4.82 8.04 5.73 0.00 5.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1586 2026-05-07T00:00:00+05:30 12.1435 2026-05-06T00:00:00+05:30 4.2906 0.3954 1.9600000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.4100000000000 2026-04-30T00:00:00+05:30 6.1700000000000 2.5500000000000 Daily Medium High Large Cap 6 48215 2026-05-07T00:00:00+05:30 1.03 2.96 0.95 1.59 6.25 31.35 41.26 0.00 64.89 53.80 35.97 3.86 3.21 6.25 9.48 7.15 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4887 2026-05-07T00:00:00+05:30 16.4677 2026-05-06T00:00:00+05:30 4.2965 0.7066 0.6300000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 3.4100000000000 2026-04-30T00:00:00+05:30 6.1700000000000 2.5500000000000 Daily Medium High Large Cap 6 48216 2026-05-07T00:00:00+05:30 1.03 2.96 0.95 1.59 6.25 31.35 41.26 0.00 64.88 53.80 35.97 3.86 3.21 6.25 9.48 7.15 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4136 2026-05-07T00:00:00+05:30 13.3965 2026-05-06T00:00:00+05:30 4.2965 0.7066 0.6300000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 3.4100000000000 2026-04-30T00:00:00+05:30 6.1700000000000 2.5500000000000 Daily Medium High Large Cap 6 48217 2026-05-07T00:00:00+05:30 0.34 0.89 0.61 0.95 2.39 15.11 21.22 0.00 34.51 17.70 10.80 2.49 1.91 2.39 4.78 3.92 0.00 4.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4505 2026-05-07T00:00:00+05:30 13.4557 2026-05-06T00:00:00+05:30 1.2368 -1.0483 2.0500000 * U 2026-05-08T13:25:00+05:30 High 5.9100000000000 2026-04-30T00:00:00+05:30 6.3200000000000 3.1200000000000 Daily High High 6 48218 2026-05-07T00:00:00+05:30 0.34 0.89 0.61 0.95 2.39 15.11 21.22 0.00 34.52 17.70 10.80 2.49 1.91 2.39 4.78 3.92 0.00 4.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9406 2026-05-07T00:00:00+05:30 10.9449 2026-05-06T00:00:00+05:30 1.2368 -1.0483 2.0500000 * U 2026-05-08T13:25:00+05:30 High 5.9100000000000 2026-04-30T00:00:00+05:30 6.3200000000000 3.1200000000000 Daily High High 6 48219 2026-05-07T00:00:00+05:30 0.36 0.93 0.85 1.50 3.39 19.05 28.69 0.00 47.19 18.84 11.27 3.47 3.03 3.39 5.96 5.17 0.00 5.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7193 2026-05-07T00:00:00+05:30 14.7246 2026-05-06T00:00:00+05:30 1.2573 -0.1345 0.9200000 * U 2026-05-08T13:25:00+05:30 High 5.9100000000000 2026-04-30T00:00:00+05:30 6.3200000000000 3.1200000000000 Daily High High 6 48220 2026-05-07T00:00:00+05:30 0.36 0.93 0.85 1.50 3.39 19.05 28.69 0.00 47.20 18.84 11.27 3.47 3.03 3.39 5.96 5.17 0.00 5.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9711 2026-05-07T00:00:00+05:30 11.9754 2026-05-06T00:00:00+05:30 1.2573 -0.1345 0.9200000 * U 2026-05-08T13:25:00+05:30 High 5.9100000000000 2026-04-30T00:00:00+05:30 6.3200000000000 3.1200000000000 Daily High High 6 48221 2022-05-10T00:00:00+05:30 0.08 0.30 0.82 1.75 3.65 23.73 0.00 0.00 25.92 3.66 3.43 3.38 3.52 3.65 7.35 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5916 2022-05-10T00:00:00+05:30 12.5903 2022-05-09T00:00:00+05:30 2.3700 1.6419 2.1894 0.2800000 5.1845 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48222 2020-08-21T00:00:00+05:30 0.08 0.43 3.19 5.62 10.69 0.00 0.00 0.00 0.00 4.27 5.02 12.67 11.21 10.69 0.00 0.00 0.00 11.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48223 2022-05-10T00:00:00+05:30 0.08 0.30 0.82 1.75 3.65 23.73 0.00 0.00 25.93 3.66 3.43 3.38 3.52 3.65 7.35 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.0750 2022-05-09T00:00:00+05:30 2.3700 1.6419 2.1894 0.2800000 5.1845 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48224 2020-08-21T00:00:00+05:30 0.08 0.43 3.19 5.62 10.69 0.00 0.00 0.00 0.00 4.27 5.02 12.67 11.21 10.69 0.00 0.00 0.00 11.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48225 2020-08-21T00:00:00+05:30 0.08 0.43 3.19 5.62 10.69 0.00 0.00 0.00 0.00 4.27 5.02 12.67 11.21 10.69 0.00 0.00 0.00 11.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48226 2022-05-10T00:00:00+05:30 0.09 0.32 0.88 1.87 3.91 24.66 0.00 0.00 26.93 3.89 3.68 3.63 3.78 3.91 7.62 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6927 2022-05-10T00:00:00+05:30 12.6914 2022-05-09T00:00:00+05:30 2.3719 1.6431 2.3408 0.0000000 5.4374 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 10 48227 2022-05-10T00:00:00+05:30 0.09 0.32 0.88 1.87 3.91 24.66 0.00 0.00 26.92 3.89 3.68 3.63 3.78 3.91 7.62 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 12.6904 2022-05-09T00:00:00+05:30 2.3719 1.6431 2.3408 0.0000000 5.4374 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 10 48228 2022-05-10T00:00:00+05:30 0.09 0.32 0.88 1.87 3.91 24.66 0.00 0.00 26.98 3.89 3.68 3.63 3.78 3.91 7.62 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.0806 2022-05-09T00:00:00+05:30 2.3719 1.6431 2.3408 0.0000000 5.4374 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 10 48229 2022-05-10T00:00:00+05:30 0.09 0.32 0.88 1.87 3.91 24.66 0.00 0.00 27.02 3.89 3.68 3.63 3.78 3.91 7.62 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.1346 2022-05-09T00:00:00+05:30 2.3719 1.6431 2.3408 0.0000000 5.4374 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 10 48230 2022-05-10T00:00:00+05:30 0.09 0.32 0.88 1.87 3.91 24.66 0.00 0.00 26.95 3.89 3.68 3.63 3.78 3.91 7.62 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 12.6941 2022-05-09T00:00:00+05:30 2.3719 1.6431 2.3408 0.0000000 5.4374 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 10 48231 2023-05-23T00:00:00+05:30 0.11 0.53 1.63 3.27 5.86 17.96 0.00 0.00 34.26 5.87 6.50 6.70 6.59 5.86 5.66 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4259 2023-05-23T00:00:00+05:30 13.4238 2023-05-22T00:00:00+05:30 0.9970 1.3085 1.5843 0.4000000 3.5037 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48232 2023-05-23T00:00:00+05:30 0.11 0.53 1.63 3.27 5.86 17.96 0.00 0.00 34.26 5.87 6.50 6.70 6.59 5.86 5.66 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4258 2023-05-23T00:00:00+05:30 13.4237 2023-05-22T00:00:00+05:30 0.9970 1.3085 1.5843 0.4000000 3.5037 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48233 2023-05-23T00:00:00+05:30 0.12 0.56 1.69 3.39 6.12 18.84 0.00 0.00 35.69 6.16 6.75 6.95 6.84 6.12 5.92 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5685 2023-05-23T00:00:00+05:30 13.5662 2023-05-22T00:00:00+05:30 1.0014 1.3096 1.7733 0.1500000 3.7590 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48234 2023-05-23T00:00:00+05:30 0.12 0.56 1.69 3.39 6.12 18.84 0.00 0.00 35.69 6.16 6.75 6.95 6.84 6.12 5.92 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5692 2023-05-23T00:00:00+05:30 13.5669 2023-05-22T00:00:00+05:30 1.0014 1.3096 1.7733 0.1500000 3.7590 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48235 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.88 4.15 23.73 0.00 0.00 25.85 3.36 3.56 3.62 3.77 4.15 7.35 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5851 2022-04-11T00:00:00+05:30 12.5815 2022-04-08T00:00:00+05:30 2.0931 1.5936 2.2285 0.0700000 4.9764 U 2023-08-16T19:17:00+05:30 0.9277534200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48236 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.88 4.15 23.73 0.00 0.00 25.85 3.36 3.56 3.62 3.77 4.15 7.35 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.5815 2022-04-08T00:00:00+05:30 2.0931 1.5936 2.2285 0.0700000 4.9764 U 2023-08-16T19:17:00+05:30 0.9277534200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48237 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.88 4.15 23.73 0.00 0.00 25.85 3.36 3.56 3.62 3.77 4.15 7.35 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1137 2022-04-08T00:00:00+05:30 2.0931 1.5936 2.2285 0.0700000 4.9764 U 2023-08-16T19:17:00+05:30 0.9277534200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48238 2022-04-11T00:00:00+05:30 0.07 0.30 0.90 1.89 4.17 24.59 0.00 0.00 26.86 3.41 3.57 3.64 3.79 4.17 7.60 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6858 2022-04-11T00:00:00+05:30 12.6821 2022-04-08T00:00:00+05:30 2.2435 1.6230 2.3372 0.0500000 5.3208 U 2023-08-16T19:17:00+05:30 0.9277534200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48239 2022-04-11T00:00:00+05:30 0.07 0.30 0.90 1.89 4.17 24.59 0.00 0.00 26.86 3.41 3.57 3.64 3.79 4.17 7.60 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.6821 2022-04-08T00:00:00+05:30 2.2435 1.6230 2.3372 0.0500000 5.3208 U 2023-08-16T19:17:00+05:30 0.9277534200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48240 2022-04-11T00:00:00+05:30 0.07 0.30 0.90 1.89 4.17 24.59 0.00 0.00 26.86 3.41 3.57 3.64 3.79 4.17 7.60 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1143 2022-04-08T00:00:00+05:30 2.2435 1.6230 2.3372 0.0500000 5.3208 U 2023-08-16T19:17:00+05:30 0.9277534200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48241 2022-04-27T00:00:00+05:30 0.06 0.23 0.81 1.83 3.73 23.88 0.00 0.00 25.63 3.32 3.17 3.45 3.71 3.73 7.41 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5627 2022-04-27T00:00:00+05:30 12.5615 2022-04-26T00:00:00+05:30 2.1816 1.4760 2.4251 0.2900000 5.0648 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48242 2022-04-27T00:00:00+05:30 0.06 0.23 0.81 1.83 3.73 23.88 0.00 0.00 25.63 3.32 3.17 3.45 3.71 3.73 7.41 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5127 2022-04-27T00:00:00+05:30 12.5615 2022-04-26T00:00:00+05:30 2.1816 1.4760 2.4251 0.2900000 5.0648 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48243 2022-04-27T00:00:00+05:30 0.06 0.23 0.81 1.83 3.73 23.88 0.00 0.00 25.63 3.32 3.17 3.45 3.71 3.73 7.41 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5127 2022-04-27T00:00:00+05:30 12.5615 2022-04-26T00:00:00+05:30 2.1816 1.4760 2.4251 0.2900000 5.0648 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48244 2022-04-27T00:00:00+05:30 0.07 0.26 0.88 1.98 4.04 25.00 0.00 0.00 26.84 3.66 3.47 3.75 4.02 4.04 7.74 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6837 2022-04-27T00:00:00+05:30 12.6824 2022-04-26T00:00:00+05:30 2.1798 1.4762 2.6313 0.0000000 5.3686 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 48245 2022-04-27T00:00:00+05:30 0.07 0.26 0.88 1.98 4.04 25.00 0.00 0.00 26.84 3.66 3.47 3.75 4.02 4.04 7.74 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6337 2022-04-27T00:00:00+05:30 12.6824 2022-04-26T00:00:00+05:30 2.1798 1.4762 2.6313 0.0000000 5.3686 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Low High 10 48246 2020-08-21T00:00:00+05:30 0.04 0.49 3.29 5.54 11.01 0.00 0.00 0.00 0.00 1.91 5.73 13.04 11.04 11.01 0.00 0.00 0.00 11.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48258 2026-05-07T00:00:00+05:30 3.01 11.27 1.17 0.66 9.73 82.27 125.38 0.00 178.08 156.92 137.15 4.75 1.32 9.73 22.09 17.64 0.00 15.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 93.0765 2026-05-07T00:00:00+05:30 92.6846 2026-05-06T00:00:00+05:30 1.2085 18.1651 0.8411 0.2400000 6.4923 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 48259 2026-05-07T00:00:00+05:30 1.27 4.49 -6.19 -4.80 -1.77 41.99 64.62 0.00 121.60 66.08 54.64 -25.11 -9.69 -1.77 12.36 10.48 0.00 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.1603 2026-05-07T00:00:00+05:30 22.1498 2026-05-06T00:00:00+05:30 0.9611 14.1721 0.4482 3.1500000 * * * -0.6348 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48260 2026-05-07T00:00:00+05:30 1.27 4.49 -6.19 -4.80 -1.77 41.99 64.62 0.00 121.11 66.08 54.64 -25.11 -9.69 -1.77 12.36 10.48 0.00 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7821 2026-05-07T00:00:00+05:30 14.7751 2026-05-06T00:00:00+05:30 0.9611 14.1721 0.4482 3.1500000 * * * -0.6348 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48261 2026-05-07T00:00:00+05:30 1.30 4.63 -5.82 -4.03 -0.15 49.24 79.61 0.00 151.91 67.68 56.32 -23.61 -8.13 -0.15 14.24 12.42 0.00 13.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.1910 2026-05-07T00:00:00+05:30 25.1780 2026-05-06T00:00:00+05:30 0.9622 14.1878 0.5660 1.5400000 * * * * 1.0354 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 48262 2026-05-07T00:00:00+05:30 1.30 4.63 -5.82 -4.03 -0.15 49.24 79.61 0.00 152.09 67.68 56.32 -23.61 -8.13 -0.15 14.24 12.42 0.00 13.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5503 2026-05-07T00:00:00+05:30 17.5412 2026-05-06T00:00:00+05:30 0.9622 14.1878 0.5660 1.5400000 * * * * 1.0354 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 48263 2019-03-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48264 2019-03-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48265 2019-03-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48266 2019-03-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48267 2022-09-12T00:00:00+05:30 0.09 0.36 1.19 1.25 1.63 22.76 0.00 0.00 27.64 4.70 4.26 4.71 2.48 1.63 7.07 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7641 2022-09-12T00:00:00+05:30 12.7612 2022-09-11T00:00:00+05:30 0.3862 3.3319 1.0291 1.0900000 1.2437 U 2023-08-16T19:17:00+05:30 Blend 0.7900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 48268 2022-09-12T00:00:00+05:30 0.10 0.40 1.30 1.48 2.09 24.51 0.00 0.00 29.82 5.15 4.71 5.16 2.93 2.09 7.58 0.00 0.00 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9818 2022-09-12T00:00:00+05:30 12.9787 2022-09-11T00:00:00+05:30 0.3864 3.3346 1.1707 0.6400000 1.7175 U 2023-08-16T19:17:00+05:30 Blend 0.7900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 48269 2022-06-15T00:00:00+05:30 0.07 0.35 0.87 9.27 12.21 26.15 0.00 0.00 28.95 3.88 3.90 3.44 18.58 12.21 8.04 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8949 2022-06-15T00:00:00+05:30 12.8936 2022-06-14T00:00:00+05:30 -3.8361 5.0194 0.8802 0.7100000 1.3129 U 2023-08-16T19:17:00+05:30 0.0328952900000 2022-04-30T00:00:00+05:30 4.1646492700000 0.0276924500000 Half-Yearly Low High 7 48270 2022-06-15T00:00:00+05:30 0.07 0.35 0.87 9.27 12.21 26.15 0.00 0.00 28.95 3.88 3.90 3.44 18.58 12.21 8.04 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8949 2022-06-15T00:00:00+05:30 12.8936 2022-06-14T00:00:00+05:30 -3.8361 5.0194 0.8802 0.7100000 1.3129 U 2023-08-16T19:17:00+05:30 0.0328952900000 2022-04-30T00:00:00+05:30 4.1646492700000 0.0276924500000 Half-Yearly Low High 7 48271 2022-06-15T00:00:00+05:30 0.09 0.41 1.02 9.59 12.89 28.44 0.00 0.00 31.49 4.52 4.51 4.04 19.24 12.89 8.68 0.00 0.00 8.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1486 2022-06-15T00:00:00+05:30 13.1470 2022-06-14T00:00:00+05:30 -3.8379 5.0222 1.0000 0.1100000 1.9158 U 2023-08-16T19:17:00+05:30 0.0328952900000 2022-04-30T00:00:00+05:30 4.1646492700000 0.0276924500000 Half-Yearly Low High 7 48272 2022-06-15T00:00:00+05:30 0.09 0.41 1.02 9.59 12.89 28.44 0.00 0.00 31.49 4.52 4.51 4.04 19.24 12.89 8.68 0.00 0.00 8.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1486 2022-06-15T00:00:00+05:30 13.1470 2022-06-14T00:00:00+05:30 -3.8379 5.0222 1.0000 0.1100000 1.9158 U 2023-08-16T19:17:00+05:30 0.0328952900000 2022-04-30T00:00:00+05:30 4.1646492700000 0.0276924500000 Half-Yearly Low High 7 48273 2019-03-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48274 2019-03-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48275 2019-03-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48276 2019-03-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48277 2022-04-19T00:00:00+05:30 0.06 0.31 0.87 1.81 3.98 24.19 0.00 0.00 25.82 3.32 3.40 3.52 3.61 3.98 7.47 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5820 2022-04-19T00:00:00+05:30 12.5809 2022-04-18T00:00:00+05:30 2.1839 1.7071 2.1354 0.1093658 5.1324 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48278 2022-04-19T00:00:00+05:30 0.06 0.31 0.87 1.81 3.98 24.19 0.00 0.00 25.82 3.32 3.40 3.52 3.61 3.98 7.47 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.5809 2022-04-18T00:00:00+05:30 2.1839 1.7071 2.1354 0.1093658 5.1324 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48279 2022-04-19T00:00:00+05:30 0.07 0.33 0.92 1.91 4.16 24.86 0.00 0.00 26.53 3.55 3.60 3.72 3.81 4.16 7.67 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6533 2022-04-19T00:00:00+05:30 12.6521 2022-04-18T00:00:00+05:30 2.1949 1.7070 2.2417 0.0000000 5.3212 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 48280 2022-04-19T00:00:00+05:30 0.07 0.33 0.92 1.91 4.16 24.86 0.00 0.00 26.58 3.55 3.60 3.72 3.81 4.16 7.67 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.6571 2022-04-18T00:00:00+05:30 2.1949 1.7070 2.2417 0.0000000 5.3212 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 48281 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.84 3.96 23.76 0.00 0.00 25.41 3.08 3.38 3.53 3.68 3.96 7.36 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5406 2022-04-11T00:00:00+05:30 12.5374 2022-04-08T00:00:00+05:30 2.1154 1.6232 2.2062 0.2268587 5.0213 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48282 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.84 3.96 23.76 0.00 0.00 25.41 3.08 3.38 3.53 3.68 3.96 7.36 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5406 2022-04-11T00:00:00+05:30 12.5374 2022-04-08T00:00:00+05:30 2.1154 1.6232 2.2062 0.2268587 5.0213 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48283 2020-08-21T00:00:00+05:30 0.03 0.44 3.38 5.57 10.70 0.00 0.00 0.00 0.00 1.70 5.12 13.40 11.12 10.70 0.00 0.00 0.00 11.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2362171 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48284 2022-04-11T00:00:00+05:30 0.06 0.29 0.87 1.84 3.96 23.76 0.00 0.00 25.46 3.08 3.38 3.53 3.68 3.96 7.36 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5463 2022-04-11T00:00:00+05:30 12.5431 2022-04-08T00:00:00+05:30 2.1154 1.6232 2.2062 0.2268587 5.0213 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48285 2022-04-11T00:00:00+05:30 0.06 0.31 0.93 1.96 4.22 24.69 0.00 0.00 26.38 3.34 3.63 3.78 3.94 4.22 7.62 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6382 2022-04-11T00:00:00+05:30 12.6348 2022-04-08T00:00:00+05:30 2.1157 1.6236 2.3606 0.0000000 5.2731 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Low High 10 48286 2020-08-21T00:00:00+05:30 0.04 0.46 3.44 5.71 10.97 0.00 0.00 0.00 0.00 1.96 5.38 13.66 11.38 10.97 0.00 0.00 0.00 11.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48287 2020-08-21T00:00:00+05:30 0.04 0.46 3.44 5.71 10.97 0.00 0.00 0.00 0.00 1.96 5.38 13.66 11.38 10.97 0.00 0.00 0.00 11.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48288 2022-04-11T00:00:00+05:30 0.06 0.31 0.93 1.96 4.22 24.69 0.00 0.00 26.39 3.34 3.63 3.78 3.94 4.22 7.62 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6386 2022-04-11T00:00:00+05:30 12.6352 2022-04-08T00:00:00+05:30 2.1157 1.6236 2.3606 0.0000000 5.2731 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Low High 10 48289 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 2019-03-26T00:00:00+05:30 0.0000000 U 2024-03-21T17:42:00+05:30 6 48290 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 2019-03-26T00:00:00+05:30 0.0000000 U 2024-03-21T17:42:00+05:30 6 48291 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 2019-03-26T00:00:00+05:30 0.0000000 U 2024-03-21T17:42:00+05:30 6 48292 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 2019-03-26T00:00:00+05:30 0.0000000 U 2024-03-21T17:42:00+05:30 6 48293 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 2019-03-26T00:00:00+05:30 0.0000000 U 2024-03-21T17:42:00+05:30 6 48294 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 2019-03-26T00:00:00+05:30 0.0000000 U 2024-03-21T17:42:00+05:30 6 48295 2022-04-20T00:00:00+05:30 0.07 0.33 0.90 1.88 4.07 24.51 0.00 0.00 25.68 3.45 3.53 3.67 3.77 4.07 7.56 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5679 2022-04-20T00:00:00+05:30 12.5668 2022-04-19T00:00:00+05:30 2.2272 1.7114 2.1773 0.0433255 5.2427 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48296 2022-04-20T00:00:00+05:30 0.07 0.33 0.90 1.88 4.07 24.51 0.00 0.00 25.68 3.45 3.53 3.67 3.77 4.07 7.56 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-20T00:00:00+05:30 12.5668 2022-04-19T00:00:00+05:30 2.2272 1.7114 2.1773 0.0433255 5.2427 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48297 2022-04-20T00:00:00+05:30 0.07 0.34 0.93 1.93 4.17 24.89 0.00 0.00 26.07 3.52 3.62 3.77 3.88 4.17 7.67 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6068 2022-04-20T00:00:00+05:30 12.6056 2022-04-19T00:00:00+05:30 2.2284 1.7116 2.2357 0.0000000 5.3438 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Low High 10 48298 2022-04-20T00:00:00+05:30 0.07 0.34 0.93 1.93 4.17 24.89 0.00 0.00 26.14 3.52 3.62 3.77 3.88 4.17 7.67 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-20T00:00:00+05:30 12.6130 2022-04-19T00:00:00+05:30 2.2284 1.7116 2.2357 0.0000000 5.3438 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Low High 10 48299 2022-06-16T00:00:00+05:30 0.09 0.38 0.93 1.90 3.86 22.14 0.00 0.00 25.99 4.76 4.13 3.69 3.82 3.86 6.87 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5986 2022-06-16T00:00:00+05:30 12.5972 2022-06-15T00:00:00+05:30 2.0429 1.3643 2.3669 0.1170124 4.8828 U 2023-08-16T19:17:00+05:30 0.0277000000000 2022-05-31T00:00:00+05:30 4.3178000000000 0.0245000000000 Half-Yearly Low High 10 48300 2022-06-16T00:00:00+05:30 0.09 0.38 0.93 1.90 3.86 22.14 0.00 0.00 25.99 4.76 4.13 3.69 3.82 3.86 6.87 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5986 2022-06-16T00:00:00+05:30 12.5971 2022-06-15T00:00:00+05:30 2.0429 1.3643 2.3669 0.1170124 4.8828 U 2023-08-16T19:17:00+05:30 0.0277000000000 2022-05-31T00:00:00+05:30 4.3178000000000 0.0245000000000 Half-Yearly Low High 10 48301 2022-06-16T00:00:00+05:30 0.10 0.40 0.98 2.01 4.07 22.87 0.00 0.00 26.82 4.98 4.33 3.89 4.02 4.07 7.09 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6820 2022-06-16T00:00:00+05:30 12.6804 2022-06-15T00:00:00+05:30 2.0431 1.3645 2.5141 0.0000000 5.0842 U 2023-08-16T19:17:00+05:30 0.0277000000000 2022-05-31T00:00:00+05:30 4.3178000000000 0.0245000000000 Low High 10 48302 2020-08-21T00:00:00+05:30 0.06 0.39 2.84 5.48 10.47 0.00 0.00 0.00 0.00 3.08 4.59 11.26 10.93 10.47 0.00 0.00 0.00 11.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48303 2019-05-29T00:00:00+05:30 0.13 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.85 6.66 7.11 0.00 0.00 0.00 0.00 0.00 0.00 1.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1845 2019-05-29T00:00:00+05:30 10.1830 2019-05-28T00:00:00+05:30 0.2300000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 48304 2019-05-29T00:00:00+05:30 0.13 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.85 6.66 7.11 0.00 0.00 0.00 0.00 0.00 0.00 1.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1845 2019-05-29T00:00:00+05:30 10.1830 2019-05-28T00:00:00+05:30 0.2300000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 48305 2019-05-29T00:00:00+05:30 0.13 0.59 0.00 0.00 0.00 0.00 0.00 0.00 1.87 6.77 7.22 0.00 0.00 0.00 0.00 0.00 0.00 1.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1871 2019-05-29T00:00:00+05:30 10.1855 2019-05-28T00:00:00+05:30 0.1300000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 48306 2019-05-29T00:00:00+05:30 0.13 0.59 0.00 0.00 0.00 0.00 0.00 0.00 1.87 6.77 7.22 0.00 0.00 0.00 0.00 0.00 0.00 1.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1871 2019-05-29T00:00:00+05:30 10.1855 2019-05-28T00:00:00+05:30 0.1300000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 48307 2019-05-30T00:00:00+05:30 0.15 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.69 7.64 7.31 0.00 0.00 0.00 0.00 0.00 0.00 1.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1862 2019-05-30T00:00:00+05:30 10.1820 2019-05-29T00:00:00+05:30 0.1185680 U 2020-08-18T12:55:00+05:30 0.0030000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 5 48308 2019-05-30T00:00:00+05:30 0.15 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.56 7.64 7.31 0.00 0.00 0.00 0.00 0.00 0.00 1.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0029 2019-05-30T00:00:00+05:30 10.0021 2019-05-29T00:00:00+05:30 0.1185680 U 2020-08-18T12:55:00+05:30 0.0030000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 5 48309 2019-05-30T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.68 6.05 7.00 0.00 0.00 0.00 0.00 0.00 0.00 1.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1855 2019-05-30T00:00:00+05:30 10.1846 2019-05-29T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0030000000000 2019-02-28T00:00:00+05:30 Low High 5 48310 2019-05-30T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.59 6.05 7.00 0.00 0.00 0.00 0.00 0.00 0.00 1.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0036 2019-05-30T00:00:00+05:30 10.0027 2019-05-29T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0030000000000 2019-02-28T00:00:00+05:30 Low High 5 48311 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.86 4.09 23.58 0.00 0.00 25.32 3.37 3.51 3.60 3.73 4.09 7.30 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5318 2022-04-11T00:00:00+05:30 12.5282 2022-04-08T00:00:00+05:30 2.2954 1.6658 2.1108 0.0700000 5.0791 U 2023-08-16T19:17:00+05:30 0.9137808200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48312 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.86 4.09 23.58 0.00 0.00 25.32 3.37 3.51 3.60 3.73 4.09 7.30 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.5282 2022-04-08T00:00:00+05:30 2.2954 1.6658 2.1108 0.0700000 5.0791 U 2023-08-16T19:17:00+05:30 0.9137808200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48313 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.86 4.09 23.58 0.00 0.00 25.32 3.37 3.51 3.60 3.73 4.09 7.30 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1119 2022-04-08T00:00:00+05:30 2.2954 1.6658 2.1108 0.0700000 5.0791 U 2023-08-16T19:17:00+05:30 0.9137808200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48314 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.87 4.11 24.47 0.00 0.00 26.31 3.35 3.53 3.62 3.75 4.11 7.56 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6314 2022-04-11T00:00:00+05:30 12.6278 2022-04-08T00:00:00+05:30 2.4548 1.6946 2.2221 0.0500000 5.4371 U 2023-08-16T19:17:00+05:30 0.9137808200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48315 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.87 4.11 24.47 0.00 0.00 26.31 3.35 3.53 3.62 3.75 4.11 7.56 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.6278 2022-04-08T00:00:00+05:30 2.4548 1.6946 2.2221 0.0500000 5.4371 U 2023-08-16T19:17:00+05:30 0.9137808200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48316 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.87 4.11 24.47 0.00 0.00 26.33 3.35 3.53 3.62 3.75 4.11 7.56 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1125 2022-04-08T00:00:00+05:30 2.4548 1.6946 2.2221 0.0500000 5.4371 U 2023-08-16T19:17:00+05:30 0.9137808200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48317 2022-05-10T00:00:00+05:30 0.08 0.30 0.89 2.26 5.01 25.87 0.00 0.00 27.29 3.59 3.41 3.64 4.57 5.01 7.96 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7293 2022-05-10T00:00:00+05:30 12.7280 2022-05-09T00:00:00+05:30 0.7981 1.7311 2.4200 0.2700000 4.7247 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48318 2022-05-10T00:00:00+05:30 0.08 0.30 0.89 2.26 5.01 25.87 0.00 0.00 27.29 3.59 3.41 3.64 4.57 5.01 7.96 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 12.7278 2022-05-09T00:00:00+05:30 0.7981 1.7311 2.4200 0.2700000 4.7247 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48319 2022-05-10T00:00:00+05:30 0.08 0.30 0.89 2.26 5.01 25.87 0.00 0.00 27.30 3.59 3.41 3.64 4.57 5.01 7.96 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.4340 2022-05-09T00:00:00+05:30 0.7981 1.7311 2.4200 0.2700000 4.7247 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48320 2022-05-10T00:00:00+05:30 0.08 0.30 0.89 2.26 5.01 25.87 0.00 0.00 27.32 3.59 3.41 3.64 4.57 5.01 7.96 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.3255 2022-05-09T00:00:00+05:30 0.7981 1.7311 2.4200 0.2700000 4.7247 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48321 2022-05-10T00:00:00+05:30 0.08 0.30 0.89 2.26 5.01 25.87 0.00 0.00 27.33 3.59 3.41 3.64 4.57 5.01 7.96 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 12.7322 2022-05-09T00:00:00+05:30 0.7981 1.7311 2.4200 0.2700000 4.7247 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48322 2022-05-10T00:00:00+05:30 0.09 0.33 0.97 2.44 5.38 27.20 0.00 0.00 28.71 3.90 3.75 3.99 4.92 5.38 8.34 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8711 2022-05-10T00:00:00+05:30 12.8697 2022-05-09T00:00:00+05:30 0.7989 1.7322 2.6219 0.0000000 5.0777 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 6 48323 2022-05-10T00:00:00+05:30 0.09 0.33 0.97 2.44 5.38 27.20 0.00 0.00 28.77 3.90 3.75 3.99 4.92 5.38 8.34 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 12.8760 2022-05-09T00:00:00+05:30 0.7989 1.7322 2.6219 0.0000000 5.0777 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 6 48324 2022-05-10T00:00:00+05:30 0.09 0.33 0.97 2.44 5.38 27.20 0.00 0.00 28.72 3.90 3.75 3.99 4.92 5.38 8.34 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.4507 2022-05-09T00:00:00+05:30 0.7989 1.7322 2.6219 0.0000000 5.0777 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 6 48325 2022-05-10T00:00:00+05:30 0.09 0.33 0.97 2.44 5.38 27.20 0.00 0.00 28.73 3.90 3.75 3.99 4.92 5.38 8.34 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-10T00:00:00+05:30 10.3354 2022-05-09T00:00:00+05:30 0.7989 1.7322 2.6219 0.0000000 5.0777 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 6 48326 2020-08-21T00:00:00+05:30 0.10 0.65 3.40 4.26 10.31 0.00 0.00 0.00 0.00 5.41 7.61 13.50 8.49 10.31 0.00 0.00 0.00 10.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48327 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 5.38 19.92 30.98 0.00 42.77 5.10 4.97 5.07 5.19 5.38 6.24 5.54 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1427.7276 2026-05-07T00:00:00+05:30 1427.5333 2026-05-06T00:00:00+05:30 0.1881 0.7313 0.1300000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.0082191800000 2026-03-31T00:00:00+05:30 7.2441752100000 0.0082191800000 Daily Low High 4 48328 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 5.38 19.92 30.98 0.00 42.69 5.10 4.97 5.07 5.19 5.38 6.24 5.54 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.5032 2026-05-07T00:00:00+05:30 1000.5032 2026-05-06T00:00:00+05:30 0.1881 0.7313 0.1300000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.0082191800000 2026-03-31T00:00:00+05:30 7.2441752100000 0.0082191800000 Daily Low High 4 48329 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 5.38 19.92 30.98 0.00 42.93 5.10 4.97 5.07 5.19 5.38 6.24 5.54 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.0852 2026-05-07T00:00:00+05:30 1000.9490 2026-05-06T00:00:00+05:30 0.1881 0.7313 0.1300000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.0082191800000 2026-03-31T00:00:00+05:30 7.2441752100000 0.0082191800000 Daily Low High 4 48330 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 5.38 19.92 30.98 0.00 42.80 5.10 4.97 5.07 5.19 5.38 6.24 5.54 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.2312 2026-05-07T00:00:00+05:30 1002.0948 2026-05-06T00:00:00+05:30 0.1881 0.7313 0.1300000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.0082191800000 2026-03-31T00:00:00+05:30 7.2441752100000 0.0082191800000 Daily Low High 4 48331 2026-05-07T00:00:00+05:30 0.10 0.41 1.25 2.59 5.43 20.07 31.31 0.00 43.31 5.13 5.01 5.11 5.23 5.43 6.28 5.60 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1433.0876 2026-05-07T00:00:00+05:30 1432.8912 2026-05-06T00:00:00+05:30 0.1879 0.9612 0.1000000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.0082191800000 2026-03-31T00:00:00+05:30 7.2441752100000 0.0082191800000 Daily Low High 4 48332 2026-05-07T00:00:00+05:30 0.10 0.41 1.25 2.59 5.43 20.07 31.31 0.00 42.92 5.13 5.01 5.11 5.23 5.43 6.28 5.60 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.5073 2026-05-07T00:00:00+05:30 1000.5073 2026-05-06T00:00:00+05:30 0.1879 0.9612 0.1000000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.0082191800000 2026-03-31T00:00:00+05:30 7.2441752100000 0.0082191800000 Daily Low High 4 48333 2026-05-07T00:00:00+05:30 0.10 0.41 1.25 2.59 5.43 20.07 31.31 0.00 36.55 5.13 5.01 5.11 5.23 5.43 6.28 5.60 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.1156 2026-05-07T00:00:00+05:30 1000.9784 2026-05-06T00:00:00+05:30 0.1879 0.9612 0.1000000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.0082191800000 2026-03-31T00:00:00+05:30 7.2441752100000 0.0082191800000 Daily Low High 4 48334 2026-05-07T00:00:00+05:30 0.10 0.41 1.25 2.59 5.43 20.07 31.31 0.00 43.32 5.13 5.01 5.11 5.23 5.43 6.28 5.60 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.2466 2026-05-07T00:00:00+05:30 1002.1092 2026-05-06T00:00:00+05:30 0.1879 0.9612 0.1000000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.0082191800000 2026-03-31T00:00:00+05:30 7.2441752100000 0.0082191800000 Daily Low High 4 48335 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.87 4.12 23.68 0.00 0.00 25.03 3.34 3.56 3.62 3.76 4.12 7.33 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5025 2022-04-11T00:00:00+05:30 12.4990 2022-04-08T00:00:00+05:30 2.1205 1.6479 2.1594 0.0700000 5.0022 U 2023-08-16T19:17:00+05:30 0.9149863000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48336 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.87 4.12 23.68 0.00 0.00 25.03 3.34 3.56 3.62 3.76 4.12 7.33 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.4990 2022-04-08T00:00:00+05:30 2.1205 1.6479 2.1594 0.0700000 5.0022 U 2023-08-16T19:17:00+05:30 0.9149863000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48337 2022-04-11T00:00:00+05:30 0.06 0.30 0.89 1.87 4.12 23.68 0.00 0.00 25.02 3.34 3.56 3.62 3.76 4.12 7.33 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1133 2022-04-08T00:00:00+05:30 2.1205 1.6479 2.1594 0.0700000 5.0022 U 2023-08-16T19:17:00+05:30 0.9149863000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48338 2022-04-11T00:00:00+05:30 0.06 0.30 0.90 1.88 4.14 24.58 0.00 0.00 26.02 3.35 3.57 3.64 3.78 4.14 7.59 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6016 2022-04-11T00:00:00+05:30 12.5980 2022-04-08T00:00:00+05:30 2.2898 1.6764 2.2738 0.0500000 5.3708 U 2023-08-16T19:17:00+05:30 0.9149863000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48339 2022-04-11T00:00:00+05:30 0.06 0.30 0.90 1.88 4.14 24.58 0.00 0.00 26.02 3.35 3.57 3.64 3.78 4.14 7.59 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 12.5980 2022-04-08T00:00:00+05:30 2.2898 1.6764 2.2738 0.0500000 5.3708 U 2023-08-16T19:17:00+05:30 0.9149863000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48340 2022-04-11T00:00:00+05:30 0.06 0.30 0.90 1.88 4.14 24.58 0.00 0.00 26.02 3.35 3.57 3.64 3.78 4.14 7.59 0.00 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-11T00:00:00+05:30 10.1138 2022-04-08T00:00:00+05:30 2.2898 1.6764 2.2738 0.0500000 5.3708 U 2023-08-16T19:17:00+05:30 0.9149863000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48341 2019-03-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48342 2019-03-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48343 2019-03-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48344 2019-03-10T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48345 2019-04-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48346 2019-04-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48347 2019-04-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48348 2019-04-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48349 2022-04-29T00:00:00+05:30 0.09 0.34 0.94 1.95 3.90 24.59 0.00 0.00 25.47 4.74 4.01 3.78 3.92 3.90 7.58 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5474 2022-04-29T00:00:00+05:30 12.5434 2022-04-28T00:00:00+05:30 2.0331 1.7247 2.2108 0.0700000 5.1768 U 2023-08-16T19:17:00+05:30 0.0154292000000 2022-03-31T00:00:00+05:30 7.2694242400000 0.0133210500000 Half-Yearly Low High 10 48350 2020-08-21T00:00:00+05:30 0.07 0.43 3.57 5.58 10.86 0.00 0.00 0.00 0.00 3.40 5.06 14.16 11.13 10.86 0.00 0.00 0.00 11.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48351 2022-04-29T00:00:00+05:30 0.09 0.35 0.97 2.00 4.01 24.97 0.00 0.00 25.87 4.89 4.12 3.89 4.02 4.01 7.68 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5867 2022-04-29T00:00:00+05:30 12.5826 2022-04-28T00:00:00+05:30 2.0337 1.7250 2.2687 0.0000000 5.2777 U 2023-08-16T19:17:00+05:30 0.0154292000000 2022-03-31T00:00:00+05:30 7.2694242400000 0.0133210500000 Low High 10 48352 2022-04-29T00:00:00+05:30 0.09 0.35 0.97 2.00 4.01 24.97 0.00 0.00 25.87 4.89 4.12 3.89 4.02 4.01 7.68 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5867 2022-04-29T00:00:00+05:30 12.5826 2022-04-28T00:00:00+05:30 2.0337 1.7250 2.2687 0.0000000 5.2777 U 2023-08-16T19:17:00+05:30 0.0154292000000 2022-03-31T00:00:00+05:30 7.2694242400000 0.0133210500000 Low High 10 48353 2022-05-17T00:00:00+05:30 0.07 0.33 0.85 1.82 3.82 24.46 0.00 0.00 26.27 3.68 3.53 3.50 3.67 3.82 7.56 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6274 2022-05-17T00:00:00+05:30 12.6223 2022-05-13T00:00:00+05:30 2.0129 1.7296 2.2385 0.3500000 5.2220 U 2023-08-16T19:17:00+05:30 0.4986301400000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48354 2020-08-21T00:00:00+05:30 0.04 0.50 3.85 5.86 11.22 0.00 0.00 0.00 0.00 2.14 5.83 15.29 11.69 11.22 0.00 0.00 0.00 11.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3499592 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48355 2020-08-21T00:00:00+05:30 0.04 0.50 3.85 5.86 11.22 0.00 0.00 0.00 0.00 2.14 5.83 15.29 11.69 11.22 0.00 0.00 0.00 11.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3499592 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48356 2020-08-21T00:00:00+05:30 0.04 0.50 3.85 5.86 11.22 0.00 0.00 0.00 0.00 2.14 5.83 15.29 11.69 11.22 0.00 0.00 0.00 11.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3499592 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48357 2022-05-17T00:00:00+05:30 0.08 0.36 0.92 1.97 4.13 25.59 0.00 0.00 27.49 3.97 3.83 3.79 3.97 4.13 7.88 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7492 2022-05-17T00:00:00+05:30 12.7437 2022-05-13T00:00:00+05:30 2.0211 1.7297 2.4138 0.0500000 5.5309 U 2023-08-16T19:17:00+05:30 0.4986301400000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48358 2020-08-21T00:00:00+05:30 0.05 0.52 3.93 6.03 11.57 0.00 0.00 0.00 0.00 2.44 6.14 15.60 12.03 11.57 0.00 0.00 0.00 11.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0499559 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48359 2020-08-21T00:00:00+05:30 0.05 0.52 3.93 6.03 11.57 0.00 0.00 0.00 0.00 2.44 6.14 15.60 12.03 11.57 0.00 0.00 0.00 11.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0499559 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48360 2020-08-21T00:00:00+05:30 0.05 0.52 3.93 6.03 11.57 0.00 0.00 0.00 0.00 2.44 6.14 15.60 12.03 11.57 0.00 0.00 0.00 11.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0499559 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48361 2023-06-06T00:00:00+05:30 0.11 0.51 1.69 3.23 6.12 17.21 0.00 0.00 33.13 5.88 6.04 6.70 6.47 6.12 5.44 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3128 2023-06-06T00:00:00+05:30 13.3106 2023-06-05T00:00:00+05:30 0.7664 0.8761 1.4630 0.4100000 2.4288 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48362 2023-06-06T00:00:00+05:30 0.11 0.51 1.69 3.23 6.12 17.21 0.00 0.00 33.13 5.88 6.04 6.70 6.47 6.12 5.44 0.00 0.00 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3129 2023-06-06T00:00:00+05:30 13.3107 2023-06-05T00:00:00+05:30 0.7664 0.8761 1.4630 0.4100000 2.4288 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48363 2023-06-06T00:00:00+05:30 0.12 0.53 1.75 3.36 6.39 18.10 0.00 0.00 34.57 6.13 6.30 6.95 6.73 6.39 5.70 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4568 2023-06-06T00:00:00+05:30 13.4545 2023-06-05T00:00:00+05:30 0.7588 0.8759 1.7549 0.1600000 2.6728 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48364 2023-06-06T00:00:00+05:30 0.12 0.53 1.75 3.36 6.39 18.10 0.00 0.00 34.55 6.13 6.30 6.95 6.73 6.39 5.70 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4550 2023-06-06T00:00:00+05:30 13.4527 2023-06-05T00:00:00+05:30 0.7588 0.8759 1.7549 0.1600000 2.6728 U 2023-08-16T19:17:00+05:30 0.9000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48365 2022-05-05T00:00:00+05:30 0.07 0.29 0.92 1.96 3.93 25.15 0.00 0.00 26.48 3.67 3.47 3.72 3.90 3.93 7.74 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6476 2022-05-05T00:00:00+05:30 12.6462 2022-05-04T00:00:00+05:30 2.2185 1.5544 2.5306 0.0600000 5.4216 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48366 2022-05-05T00:00:00+05:30 0.07 0.29 0.92 1.96 3.93 25.15 0.00 0.00 26.48 3.67 3.47 3.72 3.90 3.93 7.74 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5976 2022-05-05T00:00:00+05:30 12.6462 2022-05-04T00:00:00+05:30 2.2185 1.5544 2.5306 0.0600000 5.4216 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48367 2022-05-05T00:00:00+05:30 0.07 0.29 0.92 1.96 3.93 25.15 0.00 0.00 26.48 3.67 3.47 3.72 3.90 3.93 7.74 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5976 2022-05-05T00:00:00+05:30 12.6462 2022-05-04T00:00:00+05:30 2.2185 1.5544 2.5306 0.0600000 5.4216 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48368 2022-05-05T00:00:00+05:30 0.07 0.29 0.94 2.01 4.04 25.53 0.00 0.00 26.88 3.78 3.58 3.83 4.00 4.04 7.85 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6877 2022-05-05T00:00:00+05:30 12.6863 2022-05-04T00:00:00+05:30 2.2187 1.5544 2.5954 0.0000000 5.5228 U 2023-08-16T19:17:00+05:30 0.4700000000000 2021-09-30T00:00:00+05:30 Low High 10 48369 2020-08-21T00:00:00+05:30 0.03 0.48 3.41 5.67 11.12 0.00 0.00 0.00 0.00 1.47 5.68 13.51 11.31 11.12 0.00 0.00 0.00 11.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48370 2020-08-21T00:00:00+05:30 0.03 0.48 3.41 5.67 11.12 0.00 0.00 0.00 0.00 1.47 5.68 13.51 11.31 11.12 0.00 0.00 0.00 11.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48371 2019-04-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48372 2019-04-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48373 2019-04-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48374 2019-04-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48375 2019-04-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48376 2019-04-04T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48377 2026-05-07T00:00:00+05:30 0.28 0.79 0.71 1.89 4.93 23.64 37.16 0.00 74.35 14.79 9.66 2.87 3.80 4.93 7.30 6.52 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4345 2026-05-07T00:00:00+05:30 17.4241 2026-05-06T00:00:00+05:30 1.7914 0.6852 0.2900000 U 2026-05-08T13:25:00+05:30 Daily 6 48378 2026-05-07T00:00:00+05:30 0.28 0.79 0.71 1.89 4.93 23.64 37.16 0.00 74.62 14.79 9.66 2.87 3.80 4.93 7.30 6.52 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0201 2026-05-07T00:00:00+05:30 15.0111 2026-05-06T00:00:00+05:30 1.7914 0.6852 0.2900000 U 2026-05-08T13:25:00+05:30 Daily 6 48379 2020-08-21T00:00:00+05:30 -0.71 -0.94 1.48 5.63 10.42 0.00 0.00 0.00 0.00 -36.92 -11.11 5.88 11.24 10.42 0.00 0.00 0.00 15.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3001187 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 48380 2020-08-21T00:00:00+05:30 -0.71 -0.94 1.48 5.63 10.42 0.00 0.00 0.00 0.00 -36.92 -11.11 5.88 11.24 10.42 0.00 0.00 0.00 15.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3001187 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 48381 2026-05-07T00:00:00+05:30 0.29 0.81 0.77 2.01 5.20 24.57 38.89 0.00 77.49 15.03 9.90 3.12 4.06 5.20 7.57 6.79 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7491 2026-05-07T00:00:00+05:30 17.7384 2026-05-06T00:00:00+05:30 1.7916 0.8260 0.0400000 U 2026-05-08T13:25:00+05:30 Daily 6 48382 2020-08-21T00:00:00+05:30 -0.70 -0.92 1.55 5.77 10.70 0.00 0.00 0.00 0.00 -36.67 -10.85 6.14 11.50 10.70 0.00 0.00 0.00 15.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500299 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 48383 2026-05-07T00:00:00+05:30 0.29 0.81 0.77 2.01 5.20 24.57 38.89 0.00 77.82 15.03 9.90 3.12 4.06 5.20 7.57 6.79 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3276 2026-05-07T00:00:00+05:30 11.3208 2026-05-06T00:00:00+05:30 1.7916 0.8260 0.0400000 U 2026-05-08T13:25:00+05:30 Daily 6 48384 2020-08-21T00:00:00+05:30 -0.70 -0.92 1.55 5.77 10.70 0.00 0.00 0.00 0.00 -36.67 -10.85 6.14 11.50 10.70 0.00 0.00 0.00 15.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0500299 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 48385 2022-05-04T00:00:00+05:30 0.07 0.27 0.82 1.76 3.60 23.48 0.00 0.00 24.97 3.51 3.29 3.37 3.52 3.60 7.27 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4974 2022-05-04T00:00:00+05:30 12.4950 2022-05-02T00:00:00+05:30 2.4782 1.6023 2.1846 0.1200000 5.1628 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 48386 2020-08-21T00:00:00+05:30 0.06 0.38 2.90 5.57 10.53 0.00 0.00 0.00 0.00 3.17 4.47 11.49 11.10 10.53 0.00 0.00 0.00 11.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1200000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48387 2022-05-04T00:00:00+05:30 0.07 0.27 0.82 1.76 3.60 23.48 0.00 0.00 25.00 3.51 3.29 3.37 3.52 3.60 7.27 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 10.0689 2022-05-02T00:00:00+05:30 2.4782 1.6023 2.1846 0.1200000 5.1628 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 48388 2020-08-21T00:00:00+05:30 0.06 0.38 2.90 5.57 10.53 0.00 0.00 0.00 0.00 3.17 4.47 11.49 11.10 10.53 0.00 0.00 0.00 11.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1200000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48389 2022-05-04T00:00:00+05:30 0.07 0.27 0.82 1.76 3.60 23.48 0.00 0.00 24.98 3.51 3.29 3.37 3.52 3.60 7.27 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2022-05-04T00:00:00+05:30 12.4951 2022-05-02T00:00:00+05:30 2.4782 1.6023 2.1846 0.1200000 5.1628 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Half-Yearly Low High 10 48390 2022-05-04T00:00:00+05:30 0.07 0.29 0.88 1.88 3.86 24.41 0.00 0.00 25.97 3.73 3.54 3.62 3.78 3.86 7.54 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5966 2022-05-04T00:00:00+05:30 12.5941 2022-05-02T00:00:00+05:30 2.4788 1.6031 2.3402 0.0000000 5.4144 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 48391 2022-05-04T00:00:00+05:30 0.07 0.29 0.88 1.88 3.86 24.41 0.00 0.00 25.95 3.73 3.54 3.62 3.78 3.86 7.54 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 12.5928 2022-05-02T00:00:00+05:30 2.4788 1.6031 2.3402 0.0000000 5.4144 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 48392 2022-05-04T00:00:00+05:30 0.07 0.29 0.88 1.88 3.86 24.41 0.00 0.00 26.06 3.73 3.54 3.62 3.78 3.86 7.54 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 10.0746 2022-05-02T00:00:00+05:30 2.4788 1.6031 2.3402 0.0000000 5.4144 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 48393 2022-05-04T00:00:00+05:30 0.07 0.29 0.88 1.88 3.86 24.41 0.00 0.00 26.02 3.73 3.54 3.62 3.78 3.86 7.54 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 10.1284 2022-05-02T00:00:00+05:30 2.4788 1.6031 2.3402 0.0000000 5.4144 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 48394 2022-05-04T00:00:00+05:30 0.07 0.29 0.88 1.88 3.86 24.41 0.00 0.00 25.97 3.73 3.54 3.62 3.78 3.86 7.54 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-04T00:00:00+05:30 12.5941 2022-05-02T00:00:00+05:30 2.4788 1.6031 2.3402 0.0000000 5.4144 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-03-31T00:00:00+05:30 Low High 10 48395 2019-06-18T00:00:00+05:30 0.11 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.90 5.89 6.67 0.00 0.00 0.00 0.00 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1898 2019-06-18T00:00:00+05:30 10.1883 2019-06-17T00:00:00+05:30 0.1200000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 48396 2019-06-18T00:00:00+05:30 0.11 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.90 5.89 6.67 0.00 0.00 0.00 0.00 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-18T00:00:00+05:30 10.1883 2019-06-17T00:00:00+05:30 0.1200000 U 2020-08-18T12:55:00+05:30 Half-Yearly 5 48397 2019-06-18T00:00:00+05:30 0.12 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.95 6.09 6.87 0.00 0.00 0.00 0.00 0.00 0.00 1.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1951 2019-06-18T00:00:00+05:30 10.1936 2019-06-17T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48398 2019-06-18T00:00:00+05:30 0.12 0.60 0.00 0.00 0.00 0.00 0.00 0.00 1.95 6.09 6.87 0.00 0.00 0.00 0.00 0.00 0.00 1.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-18T00:00:00+05:30 10.1936 2019-06-17T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48399 2026-05-07T00:00:00+05:30 1.23 7.60 -1.09 -1.67 3.09 40.25 74.29 0.00 140.80 64.18 92.42 -4.40 -3.37 3.09 11.90 11.74 0.00 13.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.9479 2026-05-07T00:00:00+05:30 24.0178 2026-05-06T00:00:00+05:30 0.8908 14.7342 0.4249 0.7500000 -1.9646 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 48400 2026-05-07T00:00:00+05:30 1.23 7.60 -1.09 -1.67 3.09 40.25 74.29 0.00 140.84 64.18 92.42 -4.40 -3.37 3.09 11.90 11.74 0.00 13.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.9517 2026-05-07T00:00:00+05:30 24.0216 2026-05-06T00:00:00+05:30 0.8908 14.7342 0.4249 0.7500000 -1.9646 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 48401 2026-05-07T00:00:00+05:30 1.24 7.62 -1.00 -1.51 3.43 41.62 77.26 0.00 147.04 64.50 92.77 -4.08 -3.05 3.43 12.26 12.12 0.00 13.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5706 2026-05-07T00:00:00+05:30 24.6422 2026-05-06T00:00:00+05:30 0.8910 14.7378 0.4472 0.4200000 -1.6375 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 48402 2026-05-07T00:00:00+05:30 1.24 7.62 -1.00 -1.51 3.43 41.62 77.26 0.00 147.02 64.50 92.77 -4.08 -3.05 3.43 12.26 12.12 0.00 13.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5691 2026-05-07T00:00:00+05:30 24.6407 2026-05-06T00:00:00+05:30 0.8910 14.7378 0.4472 0.4200000 -1.6375 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 48403 2022-04-28T00:00:00+05:30 0.06 0.27 0.93 2.09 4.53 27.15 0.00 0.00 28.05 3.10 3.20 3.75 4.18 4.53 8.31 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8051 2022-04-28T00:00:00+05:30 12.8040 2022-04-27T00:00:00+05:30 0.1725 1.9366 2.3212 0.6434014 4.6108 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 48404 2022-04-28T00:00:00+05:30 0.06 0.27 0.93 2.09 4.53 27.15 0.00 0.00 28.05 3.10 3.20 3.75 4.18 4.53 8.31 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8051 2022-04-28T00:00:00+05:30 12.8040 2022-04-27T00:00:00+05:30 0.1725 1.9366 2.3212 0.6434014 4.6108 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 48405 2022-04-28T00:00:00+05:30 0.07 0.31 1.02 2.29 4.95 28.68 0.00 0.00 29.66 3.50 3.61 4.16 4.59 4.95 8.74 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9661 2022-04-28T00:00:00+05:30 12.9648 2022-04-27T00:00:00+05:30 0.1729 1.9380 2.5270 0.2433986 5.0132 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 48406 2022-04-28T00:00:00+05:30 0.07 0.31 1.02 2.29 4.95 28.68 0.00 0.00 29.66 3.50 3.61 4.16 4.59 4.95 8.74 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9661 2022-04-28T00:00:00+05:30 12.9648 2022-04-27T00:00:00+05:30 0.1729 1.9380 2.5270 0.2433986 5.0132 U 2023-08-16T19:17:00+05:30 0.4800000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 48407 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48408 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48409 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48410 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48411 2022-04-20T00:00:00+05:30 0.07 0.32 0.88 1.81 3.94 24.01 0.00 0.00 24.54 3.44 3.45 3.55 3.63 3.94 7.42 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4537 2022-04-20T00:00:00+05:30 12.4525 2022-04-19T00:00:00+05:30 2.1240 1.7628 2.0436 0.0885210 5.0486 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48412 2022-04-20T00:00:00+05:30 0.07 0.32 0.88 1.81 3.94 24.01 0.00 0.00 24.54 3.44 3.45 3.55 3.63 3.94 7.42 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-20T00:00:00+05:30 12.4525 2022-04-19T00:00:00+05:30 2.1240 1.7628 2.0436 0.0885210 5.0486 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48413 2022-04-20T00:00:00+05:30 0.07 0.33 0.90 1.86 4.05 24.39 0.00 0.00 24.93 3.51 3.55 3.66 3.73 4.05 7.53 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4928 2022-04-20T00:00:00+05:30 12.4916 2022-04-19T00:00:00+05:30 2.1225 1.7627 2.1016 0.0000000 5.1497 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Low High 10 48414 2022-04-20T00:00:00+05:30 0.07 0.33 0.90 1.86 4.05 24.39 0.00 0.00 25.05 3.51 3.55 3.66 3.73 4.05 7.53 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-20T00:00:00+05:30 12.5033 2022-04-19T00:00:00+05:30 2.1225 1.7627 2.1016 0.0000000 5.1497 U 2023-08-16T19:17:00+05:30 0.3900000000000 2021-09-30T00:00:00+05:30 Low High 10 48415 2022-04-19T00:00:00+05:30 0.07 0.32 0.90 1.86 4.09 24.17 0.00 0.00 24.63 3.43 3.50 3.65 3.70 4.09 7.47 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4629 2022-04-19T00:00:00+05:30 12.4617 2022-04-18T00:00:00+05:30 2.2171 1.6380 2.2238 0.0738255 5.1521 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48416 2022-04-19T00:00:00+05:30 0.07 0.32 0.90 1.86 4.09 24.17 0.00 0.00 24.63 3.43 3.50 3.65 3.70 4.09 7.47 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.4618 2022-04-18T00:00:00+05:30 2.2171 1.6380 2.2238 0.0738255 5.1521 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48417 2022-04-19T00:00:00+05:30 0.07 0.32 0.92 1.91 4.19 24.53 0.00 0.00 25.00 3.51 3.59 3.75 3.81 4.19 7.57 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5000 2022-04-19T00:00:00+05:30 12.4989 2022-04-18T00:00:00+05:30 2.2197 1.6389 2.2821 0.0000000 5.2515 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 48418 2022-04-19T00:00:00+05:30 0.07 0.32 0.92 1.91 4.19 24.53 0.00 0.00 25.00 3.51 3.59 3.75 3.81 4.19 7.57 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-19T00:00:00+05:30 12.4991 2022-04-18T00:00:00+05:30 2.2197 1.6389 2.2821 0.0000000 5.2515 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 48419 2020-03-05T00:00:00+05:30 0.10 0.43 1.37 3.08 0.00 0.00 0.00 0.00 7.64 5.14 5.39 5.51 6.18 0.00 0.00 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7644 2020-03-05T00:00:00+05:30 10.7631 2020-03-04T00:00:00+05:30 0.4000000 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48420 2020-03-05T00:00:00+05:30 0.10 0.43 1.37 3.08 0.00 0.00 0.00 0.00 7.64 5.14 5.39 5.51 6.18 0.00 0.00 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7644 2020-03-05T00:00:00+05:30 10.7631 2020-03-04T00:00:00+05:30 0.4000000 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48421 2020-03-05T00:00:00+05:30 0.10 0.45 1.44 3.21 0.00 0.00 0.00 0.00 7.91 5.37 5.64 5.76 6.43 0.00 0.00 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7909 2020-03-05T00:00:00+05:30 10.7896 2020-03-04T00:00:00+05:30 0.1500000 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48422 2020-03-05T00:00:00+05:30 0.10 0.45 1.44 3.21 0.00 0.00 0.00 0.00 7.91 5.37 5.64 5.76 6.43 0.00 0.00 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7909 2020-03-05T00:00:00+05:30 10.7895 2020-03-04T00:00:00+05:30 0.1500000 U 2021-03-19T15:28:00+05:30 0.4100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48423 2023-06-22T00:00:00+05:30 0.12 0.53 1.64 3.25 6.15 17.24 0.00 0.00 33.78 6.17 6.18 6.50 6.52 6.15 5.44 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3782 2023-06-22T00:00:00+05:30 13.3757 2023-06-21T00:00:00+05:30 0.7535 0.9021 1.6586 0.4000000 2.6241 U 2023-08-16T19:17:00+05:30 0.9900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48424 2023-06-22T00:00:00+05:30 0.12 0.53 1.64 3.25 6.15 17.24 0.00 0.00 33.78 6.17 6.18 6.50 6.52 6.15 5.44 0.00 0.00 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3782 2023-06-22T00:00:00+05:30 13.3757 2023-06-21T00:00:00+05:30 0.7535 0.9021 1.6586 0.4000000 2.6241 U 2023-08-16T19:17:00+05:30 0.9900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48425 2023-06-22T00:00:00+05:30 0.12 0.55 1.70 3.38 6.42 18.13 0.00 0.00 35.23 6.45 6.43 6.76 6.78 6.42 5.71 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5228 2023-06-22T00:00:00+05:30 13.5201 2023-06-21T00:00:00+05:30 0.7549 0.9020 1.9394 0.1500000 2.8793 U 2023-08-16T19:17:00+05:30 0.9900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48426 2023-06-22T00:00:00+05:30 0.12 0.55 1.70 3.38 6.42 18.13 0.00 0.00 35.24 6.45 6.43 6.76 6.78 6.42 5.71 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5240 2023-06-22T00:00:00+05:30 13.5214 2023-06-21T00:00:00+05:30 0.7549 0.9020 1.9394 0.1500000 2.8793 U 2023-08-16T19:17:00+05:30 0.9900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48427 2022-05-09T00:00:00+05:30 0.04 0.26 0.83 1.72 3.55 23.24 0.00 0.00 24.14 2.14 3.07 3.40 3.47 3.55 7.21 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4135 2022-05-09T00:00:00+05:30 12.4097 2022-05-06T00:00:00+05:30 2.2228 1.7380 2.0096 0.4000000 4.9839 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48428 2022-05-09T00:00:00+05:30 0.04 0.26 0.83 1.72 3.55 23.24 0.00 0.00 24.14 2.14 3.07 3.40 3.47 3.55 7.21 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4135 2022-05-09T00:00:00+05:30 12.4114 2022-05-06T00:00:00+05:30 2.2228 1.7380 2.0096 0.4000000 4.9839 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48429 2022-05-09T00:00:00+05:30 0.04 0.26 0.83 1.72 3.55 23.24 0.00 0.00 24.14 2.14 3.07 3.40 3.47 3.55 7.21 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4135 2022-05-09T00:00:00+05:30 12.4098 2022-05-06T00:00:00+05:30 2.2228 1.7380 2.0096 0.4000000 4.9839 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48430 2022-05-09T00:00:00+05:30 0.05 0.28 0.89 1.85 3.81 24.17 0.00 0.00 25.12 2.42 3.32 3.65 3.72 3.81 7.48 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5115 2022-05-09T00:00:00+05:30 12.5073 2022-05-06T00:00:00+05:30 2.2230 1.7390 2.1532 0.1500000 5.2356 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48431 2022-05-09T00:00:00+05:30 0.05 0.28 0.89 1.85 3.81 24.17 0.00 0.00 25.12 2.42 3.32 3.65 3.72 3.81 7.48 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5115 2022-05-09T00:00:00+05:30 12.5055 2022-05-06T00:00:00+05:30 2.2230 1.7390 2.1532 0.1500000 5.2356 U 2023-08-16T19:17:00+05:30 Half-Yearly 10 48432 2020-08-21T00:00:00+05:30 0.09 0.46 3.27 5.69 10.87 0.00 0.00 0.00 0.00 4.48 5.38 12.96 11.35 10.87 0.00 0.00 0.00 11.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48433 2019-03-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48434 2019-03-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48435 2019-03-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48436 2019-03-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48437 2019-03-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48438 2019-03-19T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48439 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.79 4.01 23.41 0.00 0.00 24.08 3.45 3.40 3.44 3.59 4.01 7.26 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4084 2022-04-18T00:00:00+05:30 12.4025 2022-04-13T00:00:00+05:30 2.2076 1.6945 2.0248 0.1200000 4.9340 U 2023-08-16T19:17:00+05:30 0.8985753400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48440 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.79 4.01 23.41 0.00 0.00 24.08 3.45 3.40 3.44 3.59 4.01 7.26 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.4025 2022-04-13T00:00:00+05:30 2.2076 1.6945 2.0248 0.1200000 4.9340 U 2023-08-16T19:17:00+05:30 0.8985753400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48441 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.79 4.01 23.41 0.00 0.00 24.08 3.45 3.40 3.44 3.59 4.01 7.26 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.0251 2022-04-13T00:00:00+05:30 2.2076 1.6945 2.0248 0.1200000 4.9340 U 2023-08-16T19:17:00+05:30 0.8985753400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48442 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.80 4.03 24.32 0.00 0.00 25.07 3.50 3.43 3.47 3.61 4.03 7.52 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5070 2022-04-18T00:00:00+05:30 12.5010 2022-04-13T00:00:00+05:30 2.3854 1.7226 2.1414 0.0999999 5.3129 U 2023-08-16T19:17:00+05:30 0.8985753400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48443 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.80 4.03 24.32 0.00 0.00 25.07 3.50 3.43 3.47 3.61 4.03 7.52 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.5010 2022-04-13T00:00:00+05:30 2.3854 1.7226 2.1414 0.0999999 5.3129 U 2023-08-16T19:17:00+05:30 0.8985753400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48444 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.80 4.03 24.32 0.00 0.00 25.05 3.50 3.43 3.47 3.61 4.03 7.52 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.0252 2022-04-13T00:00:00+05:30 2.3854 1.7226 2.1414 0.0999999 5.3129 U 2023-08-16T19:17:00+05:30 0.8985753400000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48445 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48446 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48447 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48448 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48449 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48450 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48451 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48452 2019-03-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48453 2022-06-21T00:00:00+05:30 0.08 0.38 0.94 1.91 3.88 22.88 0.00 0.00 26.34 4.42 4.29 3.75 3.84 3.88 7.10 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6344 2022-06-21T00:00:00+05:30 12.6329 2022-06-20T00:00:00+05:30 1.7559 1.5250 2.2694 0.0794765 4.8822 U 2023-08-16T19:17:00+05:30 0.0305000000000 2022-05-31T00:00:00+05:30 4.3566000000000 0.0273000000000 Half-Yearly Low High 10 48454 2020-08-21T00:00:00+05:30 0.06 0.44 3.44 5.69 10.93 0.00 0.00 0.00 0.00 3.31 5.21 13.65 11.35 10.93 0.00 0.00 0.00 11.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0794937 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48455 2022-06-21T00:00:00+05:30 0.09 0.39 0.98 1.99 4.04 23.43 0.00 0.00 26.97 4.52 4.43 3.90 3.99 4.04 7.26 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6965 2022-06-21T00:00:00+05:30 12.6950 2022-06-20T00:00:00+05:30 1.7561 1.5253 2.3678 0.0000000 5.0332 U 2023-08-16T19:17:00+05:30 0.0305000000000 2022-05-31T00:00:00+05:30 4.3566000000000 0.0273000000000 Low High 10 48456 2020-08-21T00:00:00+05:30 0.07 0.45 3.48 5.77 11.10 0.00 0.00 0.00 0.00 3.44 5.35 13.81 11.51 11.10 0.00 0.00 0.00 11.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48457 2019-04-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48458 2019-04-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48459 2019-04-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48460 2019-04-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48461 2019-04-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48462 2019-04-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48463 2022-09-12T00:00:00+05:30 0.08 0.35 1.17 1.26 1.80 23.18 0.00 0.00 27.10 4.06 4.12 4.65 2.51 1.80 7.19 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7096 2022-09-12T00:00:00+05:30 12.7082 2022-09-11T00:00:00+05:30 0.3927 3.3189 1.0648 1.0700000 1.3122 U 2023-08-16T19:17:00+05:30 Blend 0.8200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 48464 2022-09-12T00:00:00+05:30 0.09 0.39 1.30 1.52 2.33 25.36 0.00 0.00 29.66 4.59 4.62 5.15 3.01 2.33 7.82 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9659 2022-09-12T00:00:00+05:30 12.9643 2022-09-11T00:00:00+05:30 0.3930 3.3233 1.2414 0.5400000 1.9020 U 2023-08-16T19:17:00+05:30 Blend 0.8200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 48465 2022-04-12T00:00:00+05:30 0.05 0.29 0.84 1.78 3.97 23.87 0.00 0.00 24.76 2.72 3.28 3.41 3.57 3.97 7.39 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4756 2022-04-12T00:00:00+05:30 12.4757 2022-04-11T00:00:00+05:30 1.9464 1.7215 2.0887 0.2620135 4.9209 U 2023-08-16T19:17:00+05:30 0.0100000000000 2022-03-31T00:00:00+05:30 3.7300000000000 0.0100000000000 Half-Yearly Low High 10 48466 2022-04-12T00:00:00+05:30 0.05 0.29 0.84 1.78 3.97 23.87 0.00 0.00 24.76 2.72 3.28 3.41 3.57 3.97 7.39 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.4757 2022-04-11T00:00:00+05:30 1.9464 1.7215 2.0887 0.2620135 4.9209 U 2023-08-16T19:17:00+05:30 0.0100000000000 2022-03-31T00:00:00+05:30 3.7300000000000 0.0100000000000 Half-Yearly Low High 10 48467 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.88 4.17 24.62 0.00 0.00 25.52 2.91 3.48 3.61 3.77 4.17 7.60 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5521 2022-04-12T00:00:00+05:30 12.5521 2022-04-11T00:00:00+05:30 1.9459 1.7218 2.2048 0.0630532 5.1211 U 2023-08-16T19:17:00+05:30 0.0100000000000 2022-03-31T00:00:00+05:30 3.7300000000000 0.0100000000000 Half-Yearly Low High 10 48468 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.88 4.17 24.62 0.00 0.00 25.52 2.91 3.48 3.61 3.77 4.17 7.60 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-12T00:00:00+05:30 12.5521 2022-04-11T00:00:00+05:30 1.9459 1.7218 2.2048 0.0630532 5.1211 U 2023-08-16T19:17:00+05:30 0.0100000000000 2022-03-31T00:00:00+05:30 3.7300000000000 0.0100000000000 Half-Yearly Low High 10 48469 2019-04-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48470 2019-04-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48471 2019-04-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48472 2019-04-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48473 2022-06-15T00:00:00+05:30 0.08 0.36 0.84 8.94 11.71 26.12 0.00 0.00 28.52 3.98 3.96 3.32 17.93 11.71 8.03 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8520 2022-06-15T00:00:00+05:30 12.8506 2022-06-14T00:00:00+05:30 -3.7611 4.7945 0.9192 0.6800000 1.3627 U 2023-08-16T19:17:00+05:30 0.0261942100000 2022-04-30T00:00:00+05:30 4.1241538000000 0.0242266900000 Half-Yearly Low High 7 48474 2022-06-15T00:00:00+05:30 0.08 0.36 0.84 8.94 11.71 26.12 0.00 0.00 28.52 3.98 3.96 3.32 17.93 11.71 8.03 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8519 2022-06-15T00:00:00+05:30 12.8506 2022-06-14T00:00:00+05:30 -3.7611 4.7945 0.9192 0.6800000 1.3627 U 2023-08-16T19:17:00+05:30 0.0261942100000 2022-04-30T00:00:00+05:30 4.1241538000000 0.0242266900000 Half-Yearly Low High 7 48475 2022-06-15T00:00:00+05:30 0.09 0.41 0.99 9.26 12.38 28.41 0.00 0.00 31.03 4.54 4.56 3.93 18.58 12.38 8.68 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1026 2022-06-15T00:00:00+05:30 13.1010 2022-06-14T00:00:00+05:30 -3.7632 4.7971 1.0447 0.0800000 1.9653 U 2023-08-16T19:17:00+05:30 0.0261942100000 2022-04-30T00:00:00+05:30 4.1241538000000 0.0242266900000 Half-Yearly Low High 7 48476 2022-06-15T00:00:00+05:30 0.09 0.41 0.99 9.26 12.38 28.41 0.00 0.00 31.03 4.54 4.56 3.93 18.58 12.38 8.68 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1026 2022-06-15T00:00:00+05:30 13.1010 2022-06-14T00:00:00+05:30 -3.7632 4.7971 1.0447 0.0800000 1.9653 U 2023-08-16T19:17:00+05:30 0.0261942100000 2022-04-30T00:00:00+05:30 4.1241538000000 0.0242266900000 Half-Yearly Low High 7 48477 2026-05-07T00:00:00+05:30 0.28 0.82 0.82 1.96 4.95 23.93 37.52 0.00 74.54 14.65 9.94 3.31 3.96 4.95 7.38 6.58 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4541 2026-05-07T00:00:00+05:30 17.4445 2026-05-06T00:00:00+05:30 1.7538 0.7449 0.3500000 U 2026-05-08T13:25:00+05:30 Daily 6 48478 2020-08-21T00:00:00+05:30 -0.72 -0.98 1.47 5.73 10.48 0.00 0.00 0.00 0.00 -37.46 -11.49 5.84 11.43 10.48 0.00 0.00 0.00 15.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 48479 2026-05-07T00:00:00+05:30 0.28 0.82 0.82 1.96 4.95 23.93 37.52 0.00 74.54 14.65 9.94 3.31 3.96 4.95 7.38 6.58 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1958 2026-05-07T00:00:00+05:30 17.1863 2026-05-06T00:00:00+05:30 1.7538 0.7449 0.3500000 U 2026-05-08T13:25:00+05:30 Daily 6 48480 2026-05-07T00:00:00+05:30 0.29 0.84 0.80 2.01 5.13 24.27 38.62 0.00 76.87 14.90 10.19 3.24 4.06 5.13 7.48 6.75 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.6870 2026-05-07T00:00:00+05:30 17.6771 2026-05-06T00:00:00+05:30 1.7535 0.7979 0.1000000 U 2026-05-08T13:25:00+05:30 Daily 6 48481 2020-08-21T00:00:00+05:30 -0.71 -0.95 1.53 5.84 10.72 0.00 0.00 0.00 0.00 -37.16 -11.23 6.07 11.65 10.72 0.00 0.00 0.00 15.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48482 2020-08-21T00:00:00+05:30 -0.71 -0.95 1.53 5.84 10.72 0.00 0.00 0.00 0.00 -37.16 -11.23 6.07 11.65 10.72 0.00 0.00 0.00 15.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48483 2022-04-12T00:00:00+05:30 0.06 0.29 0.82 1.72 3.78 23.34 0.00 0.00 23.41 3.04 3.27 3.33 3.45 3.78 7.24 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3409 2022-04-12T00:00:00+05:30 12.3399 2022-04-11T00:00:00+05:30 2.3571 1.6865 2.0080 0.1250682 4.9913 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48484 2022-04-12T00:00:00+05:30 0.06 0.29 0.82 1.72 3.78 23.34 0.00 0.00 23.41 3.04 3.27 3.33 3.45 3.78 7.24 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3409 2022-04-12T00:00:00+05:30 12.3399 2022-04-11T00:00:00+05:30 2.3571 1.6865 2.0080 0.1250682 4.9913 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48485 2022-04-12T00:00:00+05:30 0.06 0.29 0.82 1.72 3.78 23.34 0.00 0.00 23.41 3.04 3.27 3.33 3.45 3.78 7.24 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3409 2022-04-12T00:00:00+05:30 12.3399 2022-04-11T00:00:00+05:30 2.3571 1.6865 2.0080 0.1250682 4.9913 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48486 2022-04-12T00:00:00+05:30 0.06 0.29 0.82 1.72 3.78 23.34 0.00 0.00 23.41 3.04 3.27 3.33 3.45 3.78 7.24 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3409 2022-04-12T00:00:00+05:30 12.3399 2022-04-11T00:00:00+05:30 2.3571 1.6865 2.0080 0.1250682 4.9913 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48487 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.87 4.09 24.45 0.00 0.00 24.54 3.35 3.57 3.63 3.76 4.09 7.56 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4541 2022-04-12T00:00:00+05:30 12.4529 2022-04-11T00:00:00+05:30 2.3588 1.6874 2.1858 0.0000000 5.2945 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Low High 10 48488 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.87 4.09 24.45 0.00 0.00 24.56 3.35 3.57 3.63 3.76 4.09 7.56 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4563 2022-04-12T00:00:00+05:30 12.4552 2022-04-11T00:00:00+05:30 2.3588 1.6874 2.1858 0.0000000 5.2945 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Low High 10 48489 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.87 4.09 24.45 0.00 0.00 24.54 3.35 3.57 3.63 3.76 4.09 7.56 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4542 2022-04-12T00:00:00+05:30 12.4530 2022-04-11T00:00:00+05:30 2.3588 1.6874 2.1858 0.0000000 5.2945 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Low High 10 48490 2022-04-12T00:00:00+05:30 0.06 0.31 0.90 1.87 4.09 24.45 0.00 0.00 24.58 3.35 3.57 3.63 3.76 4.09 7.56 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4581 2022-04-12T00:00:00+05:30 12.4569 2022-04-11T00:00:00+05:30 2.3588 1.6874 2.1858 0.0000000 5.2945 U 2023-08-16T19:17:00+05:30 0.3700000000000 2021-09-30T00:00:00+05:30 Low High 10 48491 2026-05-07T00:00:00+05:30 2.67 12.69 4.46 5.01 15.66 77.51 120.31 0.00 185.35 139.27 154.42 18.09 10.10 15.66 21.02 17.10 0.00 15.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.5348 2026-05-07T00:00:00+05:30 28.2108 2026-05-06T00:00:00+05:30 1.0546 18.3202 0.7894 3.6000000 * * * 5.2067 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48492 2026-05-07T00:00:00+05:30 2.67 12.69 4.46 5.01 15.66 77.51 120.31 0.00 185.36 139.27 154.42 18.09 10.10 15.66 21.02 17.10 0.00 15.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.7598 2026-05-07T00:00:00+05:30 19.5354 2026-05-06T00:00:00+05:30 1.0546 18.3202 0.7894 3.6000000 * * * 5.2067 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 48493 2026-05-07T00:00:00+05:30 2.69 12.79 4.75 5.58 16.92 83.19 132.48 0.00 214.55 140.37 155.65 19.25 11.26 16.92 22.29 18.37 0.00 16.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.4549 2026-05-07T00:00:00+05:30 31.0968 2026-05-06T00:00:00+05:30 1.0553 18.3353 0.8469 2.5000000 * * * 6.2666 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 48494 2026-05-07T00:00:00+05:30 2.69 12.79 4.75 5.58 16.92 83.19 132.48 0.00 213.93 140.37 155.65 19.25 11.26 16.92 22.29 18.37 0.00 16.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.8993 2026-05-07T00:00:00+05:30 21.6500 2026-05-06T00:00:00+05:30 1.0553 18.3353 0.8469 2.5000000 * * * 6.2666 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 48495 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.80 4.02 23.29 0.00 0.00 23.54 3.46 3.44 3.47 3.61 4.02 7.22 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3540 2022-04-18T00:00:00+05:30 12.3481 2022-04-13T00:00:00+05:30 2.2749 1.6932 1.9928 0.1200000 4.9232 U 2023-08-16T19:17:00+05:30 0.9287945200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48496 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.80 4.02 23.29 0.00 0.00 23.54 3.46 3.44 3.47 3.61 4.02 7.22 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.3481 2022-04-13T00:00:00+05:30 2.2749 1.6932 1.9928 0.1200000 4.9232 U 2023-08-16T19:17:00+05:30 0.9287945200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48497 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.80 4.02 23.29 0.00 0.00 23.54 3.46 3.44 3.47 3.61 4.02 7.22 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.0254 2022-04-13T00:00:00+05:30 2.2749 1.6932 1.9928 0.1200000 4.9232 U 2023-08-16T19:17:00+05:30 0.9287945200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48498 2022-04-18T00:00:00+05:30 0.07 0.30 0.86 1.81 4.04 24.20 0.00 0.00 24.52 3.48 3.45 3.49 3.63 4.04 7.49 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4520 2022-04-18T00:00:00+05:30 12.4461 2022-04-13T00:00:00+05:30 2.4618 1.7211 2.1129 0.0999999 5.3127 U 2023-08-16T19:17:00+05:30 0.9287945200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48499 2022-04-18T00:00:00+05:30 0.07 0.30 0.86 1.81 4.04 24.20 0.00 0.00 24.52 3.48 3.45 3.49 3.63 4.04 7.49 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.4461 2022-04-13T00:00:00+05:30 2.4618 1.7211 2.1129 0.0999999 5.3127 U 2023-08-16T19:17:00+05:30 0.9287945200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48500 2022-04-18T00:00:00+05:30 0.07 0.30 0.86 1.81 4.04 24.20 0.00 0.00 24.51 3.48 3.45 3.49 3.63 4.04 7.49 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.0255 2022-04-13T00:00:00+05:30 2.4618 1.7211 2.1129 0.0999999 5.3127 U 2023-08-16T19:17:00+05:30 0.9287945200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48501 2022-05-31T00:00:00+05:30 0.07 0.33 0.91 1.90 3.99 23.62 0.00 0.00 26.33 3.80 3.73 3.62 3.81 3.99 7.32 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6325 2022-05-31T00:00:00+05:30 12.6312 2022-05-30T00:00:00+05:30 1.3974 1.6209 2.2225 0.3000000 4.7337 U 2023-08-16T19:17:00+05:30 0.0153727500000 2022-04-30T00:00:00+05:30 3.9868317900000 0.0143713300000 Half-Yearly Low High 10 48502 2022-05-31T00:00:00+05:30 0.07 0.33 0.91 1.90 3.99 23.62 0.00 0.00 26.32 3.80 3.73 3.62 3.81 3.99 7.32 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1841 2022-05-31T00:00:00+05:30 10.1831 2022-05-30T00:00:00+05:30 1.3974 1.6209 2.2225 0.3000000 4.7337 U 2023-08-16T19:17:00+05:30 0.0153727500000 2022-04-30T00:00:00+05:30 3.9868317900000 0.0143713300000 Half-Yearly Low High 10 48503 2022-05-31T00:00:00+05:30 0.07 0.33 0.91 1.90 3.99 23.62 0.00 0.00 25.97 3.80 3.73 3.62 3.81 3.99 7.32 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1870 2022-05-31T00:00:00+05:30 10.1860 2022-05-30T00:00:00+05:30 1.3974 1.6209 2.2225 0.3000000 4.7337 U 2023-08-16T19:17:00+05:30 0.0153727500000 2022-04-30T00:00:00+05:30 3.9868317900000 0.0143713300000 Half-Yearly Low High 10 48504 2022-05-31T00:00:00+05:30 0.08 0.34 0.96 2.00 4.20 24.37 0.00 0.00 27.14 4.02 3.93 3.82 4.01 4.20 7.53 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7136 2022-05-31T00:00:00+05:30 12.7122 2022-05-30T00:00:00+05:30 1.3976 1.6218 2.3454 0.1000000 4.9350 U 2023-08-16T19:17:00+05:30 0.0153727500000 2022-04-30T00:00:00+05:30 3.9868317900000 0.0143713300000 Half-Yearly Low High 10 48505 2020-08-21T00:00:00+05:30 0.07 0.55 3.83 5.93 11.54 0.00 0.00 0.00 0.00 3.57 6.43 15.20 11.83 11.54 0.00 0.00 0.00 11.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48506 2020-08-21T00:00:00+05:30 0.07 0.55 3.83 5.93 11.54 0.00 0.00 0.00 0.00 3.57 6.43 15.20 11.83 11.54 0.00 0.00 0.00 11.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48507 2019-04-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48508 2019-04-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48509 2019-04-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48510 2019-04-01T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48511 2022-05-02T00:00:00+05:30 0.07 0.30 0.88 1.85 3.85 24.09 0.00 0.00 24.68 3.64 3.37 3.60 3.73 3.85 7.45 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4678 2022-05-02T00:00:00+05:30 12.4640 2022-04-29T00:00:00+05:30 2.5933 1.4516 2.5588 0.0600000 5.4541 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48512 2022-05-02T00:00:00+05:30 0.07 0.30 0.88 1.85 3.85 24.09 0.00 0.00 24.68 3.64 3.37 3.60 3.73 3.85 7.45 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4178 2022-05-02T00:00:00+05:30 12.4640 2022-04-29T00:00:00+05:30 2.5933 1.4516 2.5588 0.0600000 5.4541 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48513 2020-08-21T00:00:00+05:30 0.05 0.41 2.56 5.51 10.62 0.00 0.00 0.00 0.00 2.61 4.88 10.18 10.99 10.62 0.00 0.00 0.00 10.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1000000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48514 2022-05-02T00:00:00+05:30 0.07 0.30 0.90 1.90 3.96 24.47 0.00 0.00 25.07 3.75 3.47 3.70 3.83 3.96 7.56 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5069 2022-05-02T00:00:00+05:30 12.5030 2022-04-29T00:00:00+05:30 2.5933 1.4515 2.6283 0.0000000 5.5546 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 48515 2020-08-21T00:00:00+05:30 0.05 0.42 2.59 5.56 10.73 0.00 0.00 0.00 0.00 2.70 4.97 10.28 11.10 10.73 0.00 0.00 0.00 10.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48516 2022-05-02T00:00:00+05:30 0.07 0.30 0.90 1.90 3.96 24.47 0.00 0.00 25.07 3.75 3.47 3.70 3.83 3.96 7.56 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4569 2022-05-02T00:00:00+05:30 12.5030 2022-04-29T00:00:00+05:30 2.5933 1.4515 2.6283 0.0000000 5.5546 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 48517 2019-04-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48518 2019-04-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48519 2019-04-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48520 2019-04-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48521 2019-04-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48522 2019-04-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48523 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48524 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48525 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48526 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48527 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48528 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48529 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48530 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48531 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48532 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48533 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48534 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48535 2019-04-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48536 2019-04-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48537 2019-04-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48538 2019-04-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48539 2019-04-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48540 2019-04-18T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48541 2022-04-25T00:00:00+05:30 0.06 0.28 0.84 1.76 3.83 23.91 0.00 0.00 23.73 3.37 3.29 3.41 3.52 3.83 7.40 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3725 2022-04-25T00:00:00+05:30 12.3690 2022-04-22T00:00:00+05:30 2.6670 1.6014 2.1632 0.1200000 5.2799 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48542 2022-04-25T00:00:00+05:30 0.06 0.28 0.84 1.76 3.83 23.91 0.00 0.00 23.73 3.37 3.29 3.41 3.52 3.83 7.40 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3225 2022-04-25T00:00:00+05:30 12.3690 2022-04-22T00:00:00+05:30 2.6670 1.6014 2.1632 0.1200000 5.2799 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48543 2020-08-21T00:00:00+05:30 0.05 0.42 2.72 5.52 10.38 0.00 0.00 0.00 0.00 2.67 4.90 10.79 11.02 10.38 0.00 0.00 0.00 10.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1300000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48544 2022-04-25T00:00:00+05:30 0.07 0.30 0.90 1.88 4.09 24.84 0.00 0.00 24.68 3.64 3.54 3.67 3.78 4.09 7.67 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4682 2022-04-25T00:00:00+05:30 12.4644 2022-04-22T00:00:00+05:30 2.6674 1.6019 2.3196 0.0000000 5.5320 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 48545 2020-08-21T00:00:00+05:30 0.06 0.44 2.78 5.66 10.66 0.00 0.00 0.00 0.00 2.89 5.14 11.05 11.28 10.66 0.00 0.00 0.00 10.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48546 2020-08-21T00:00:00+05:30 0.06 0.44 2.78 5.66 10.66 0.00 0.00 0.00 0.00 2.89 5.14 11.05 11.28 10.66 0.00 0.00 0.00 10.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48547 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48548 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48549 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48550 2019-03-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48551 2019-04-17T00:00:00+05:30 0.17 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.56 8.97 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0718 2019-04-17T00:00:00+05:30 10.0648 2019-04-16T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0300000000000 2019-03-31T00:00:00+05:30 Low High 4 48552 2019-04-17T00:00:00+05:30 0.17 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.52 8.97 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0087 2019-04-17T00:00:00+05:30 10.0016 2019-04-16T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0300000000000 2019-03-31T00:00:00+05:30 Low High 4 48553 2019-04-17T00:00:00+05:30 0.17 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.55 9.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0088 2019-04-17T00:00:00+05:30 10.0016 2019-04-16T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0300000000000 2019-03-31T00:00:00+05:30 Low High 4 48554 2019-04-17T00:00:00+05:30 0.17 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.56 9.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0727 2019-04-17T00:00:00+05:30 10.0657 2019-04-16T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 0.0300000000000 2019-03-31T00:00:00+05:30 Low High 4 48555 2022-06-07T00:00:00+05:30 0.07 0.33 0.95 2.29 5.08 25.86 0.00 0.00 28.14 3.71 3.80 3.76 4.59 5.08 7.96 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8141 2022-06-07T00:00:00+05:30 12.8128 2022-06-06T00:00:00+05:30 0.3827 1.7532 2.3956 0.4100000 4.5098 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48556 2022-06-07T00:00:00+05:30 0.08 0.36 1.04 2.47 5.45 27.21 0.00 0.00 29.59 4.03 4.15 4.12 4.95 5.45 8.34 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.9573 2022-06-06T00:00:00+05:30 0.3900 1.7507 2.6032 0.0600004 4.8731 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48557 2022-06-07T00:00:00+05:30 0.08 0.36 1.04 2.47 5.45 27.21 0.00 0.00 29.62 4.03 4.15 4.12 4.95 5.45 8.34 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.4107 2022-06-06T00:00:00+05:30 0.3900 1.7507 2.6032 0.0600004 4.8731 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48558 2022-06-07T00:00:00+05:30 0.07 0.33 0.95 2.29 5.08 25.86 0.00 0.00 28.15 3.71 3.80 3.76 4.59 5.08 7.96 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.4001 2022-06-06T00:00:00+05:30 0.3827 1.7532 2.3956 0.4100000 4.5098 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48559 2022-06-07T00:00:00+05:30 0.07 0.33 0.95 2.29 5.08 25.86 0.00 0.00 28.14 3.71 3.80 3.76 4.59 5.08 7.96 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.8126 2022-06-06T00:00:00+05:30 0.3827 1.7532 2.3956 0.4100000 4.5098 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48560 2022-06-07T00:00:00+05:30 0.08 0.36 1.04 2.47 5.45 27.21 0.00 0.00 29.62 4.03 4.15 4.12 4.95 5.45 8.34 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.4556 2022-06-06T00:00:00+05:30 0.3900 1.7507 2.6032 0.0600004 4.8731 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48561 2020-08-21T00:00:00+05:30 0.08 0.65 3.53 4.49 10.70 0.00 0.00 0.00 0.00 4.13 7.66 14.00 8.95 10.70 0.00 0.00 0.00 10.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2500000 U 2020-08-24T11:54:00+05:30 Half-Yearly 7 48562 2022-06-07T00:00:00+05:30 0.08 0.36 1.04 2.47 5.45 27.21 0.00 0.00 29.60 4.03 4.15 4.12 4.95 5.45 8.34 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9603 2022-06-07T00:00:00+05:30 12.9588 2022-06-06T00:00:00+05:30 0.3900 1.7507 2.6032 0.0600004 4.8731 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48563 2022-06-07T00:00:00+05:30 0.07 0.33 0.95 2.29 5.08 25.86 0.00 0.00 28.16 3.71 3.80 3.76 4.59 5.08 7.96 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.4427 2022-06-06T00:00:00+05:30 0.3827 1.7532 2.3956 0.4100000 4.5098 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48564 2022-06-07T00:00:00+05:30 0.08 0.36 1.04 2.47 5.45 27.21 0.00 0.00 29.60 4.03 4.15 4.12 4.95 5.45 8.34 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.9586 2022-06-06T00:00:00+05:30 0.3900 1.7507 2.6032 0.0600004 4.8731 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 7 48565 2022-04-18T00:00:00+05:30 0.07 0.30 0.86 1.81 4.03 24.27 0.00 0.00 24.47 3.48 3.45 3.48 3.62 4.03 7.50 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.4413 2022-04-13T00:00:00+05:30 2.4750 1.7290 2.1093 0.0999999 5.3319 U 2023-08-16T19:17:00+05:30 0.9249315100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48566 2022-05-23T00:00:00+05:30 0.10 0.31 0.91 1.89 3.93 24.46 0.00 0.00 26.14 3.74 3.64 3.71 3.81 3.93 7.56 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6138 2022-05-23T00:00:00+05:30 12.6100 2022-05-20T00:00:00+05:30 2.0538 1.7367 2.3146 0.2500000 5.3975 U 2023-08-16T19:17:00+05:30 0.5397260300000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48567 2020-08-21T00:00:00+05:30 0.05 0.48 3.92 5.96 11.38 0.00 0.00 0.00 0.00 2.50 5.63 15.56 11.89 11.38 0.00 0.00 0.00 11.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3000024 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48568 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.80 4.01 23.78 0.00 0.00 23.55 3.49 3.43 3.46 3.60 4.01 7.36 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 10.0253 2022-04-13T00:00:00+05:30 2.3908 1.7110 2.0461 0.1200000 5.1286 U 2023-08-16T19:17:00+05:30 0.9249315100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48569 2022-04-18T00:00:00+05:30 0.07 0.30 0.86 1.81 4.03 24.27 0.00 0.00 24.47 3.48 3.45 3.48 3.62 4.03 7.50 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4472 2022-04-18T00:00:00+05:30 12.4413 2022-04-13T00:00:00+05:30 2.4750 1.7290 2.1093 0.0999999 5.3319 U 2023-08-16T19:17:00+05:30 0.9249315100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48570 2020-08-21T00:00:00+05:30 0.05 0.48 3.92 5.96 11.38 0.00 0.00 0.00 0.00 2.50 5.63 15.56 11.89 11.38 0.00 0.00 0.00 11.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3000024 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48571 2022-05-23T00:00:00+05:30 0.10 0.31 0.91 1.89 3.93 24.46 0.00 0.00 26.14 3.74 3.64 3.71 3.81 3.93 7.56 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5605 2022-05-23T00:00:00+05:30 10.5573 2022-05-20T00:00:00+05:30 2.0538 1.7367 2.3146 0.2500000 5.3975 U 2023-08-16T19:17:00+05:30 0.5397260300000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48572 2020-08-21T00:00:00+05:30 0.05 0.50 3.99 6.10 11.66 0.00 0.00 0.00 0.00 2.76 5.88 15.82 12.16 11.66 0.00 0.00 0.00 11.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0499997 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48573 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.80 4.01 23.78 0.00 0.00 23.93 3.49 3.43 3.46 3.60 4.01 7.36 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3925 2022-04-18T00:00:00+05:30 12.3865 2022-04-13T00:00:00+05:30 2.3908 1.7110 2.0461 0.1200000 5.1286 U 2023-08-16T19:17:00+05:30 0.9249315100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48574 2020-08-21T00:00:00+05:30 0.08 0.41 3.16 5.71 10.89 0.00 0.00 0.00 0.00 4.10 4.78 12.53 11.39 10.89 0.00 0.00 0.00 11.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48575 2022-05-23T00:00:00+05:30 0.11 0.33 0.95 1.99 4.15 25.28 0.00 0.00 27.03 4.03 3.88 3.89 4.01 4.15 7.80 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7027 2022-05-23T00:00:00+05:30 12.6984 2022-05-20T00:00:00+05:30 2.0677 1.7395 2.4386 0.0500000 5.6289 U 2023-08-16T19:17:00+05:30 0.5397260300000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48576 2022-04-18T00:00:00+05:30 0.07 0.30 0.85 1.80 4.01 23.78 0.00 0.00 23.92 3.49 3.43 3.46 3.60 4.01 7.36 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-04-18T00:00:00+05:30 12.3865 2022-04-13T00:00:00+05:30 2.3908 1.7110 2.0461 0.1200000 5.1286 U 2023-08-16T19:17:00+05:30 0.9249315100000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48577 2020-08-21T00:00:00+05:30 0.05 0.50 3.99 6.10 11.66 0.00 0.00 0.00 0.00 2.76 5.88 15.82 12.16 11.66 0.00 0.00 0.00 11.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0499997 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48578 2020-08-21T00:00:00+05:30 0.05 0.50 3.99 6.10 11.66 0.00 0.00 0.00 0.00 2.76 5.88 15.82 12.16 11.66 0.00 0.00 0.00 11.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0499997 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48579 2023-07-04T00:00:00+05:30 0.13 0.53 1.66 3.29 6.24 17.30 0.00 0.00 34.89 6.54 6.40 6.66 6.64 6.24 5.46 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4886 2023-07-04T00:00:00+05:30 13.4863 2023-07-03T00:00:00+05:30 0.8502 0.6512 1.9368 0.1400000 2.5389 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48580 2023-07-04T00:00:00+05:30 0.12 0.51 1.60 3.16 5.98 16.42 0.00 0.00 33.40 6.30 6.15 6.40 6.38 5.98 5.20 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3400 2023-07-04T00:00:00+05:30 13.3379 2023-07-03T00:00:00+05:30 0.8503 0.6503 1.5519 0.3900000 2.2870 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48581 2023-07-04T00:00:00+05:30 0.13 0.53 1.66 3.29 6.24 17.30 0.00 0.00 34.89 6.54 6.40 6.66 6.64 6.24 5.46 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4892 2023-07-04T00:00:00+05:30 13.4869 2023-07-03T00:00:00+05:30 0.8502 0.6512 1.9368 0.1400000 2.5389 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48582 2023-07-04T00:00:00+05:30 0.12 0.51 1.60 3.16 5.98 16.42 0.00 0.00 33.45 6.30 6.15 6.40 6.38 5.98 5.20 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3448 2023-07-04T00:00:00+05:30 13.3426 2023-07-03T00:00:00+05:30 0.8503 0.6503 1.5519 0.3900000 2.2870 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48583 2022-05-30T00:00:00+05:30 0.07 0.32 0.88 1.83 3.79 23.29 0.00 0.00 25.76 3.82 3.77 3.55 3.68 3.79 7.22 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-30T00:00:00+05:30 10.2810 2022-05-27T00:00:00+05:30 1.6183 1.7262 1.9986 0.3000000 4.7600 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48584 2022-05-30T00:00:00+05:30 0.08 0.34 0.95 1.95 4.05 24.22 0.00 0.00 26.75 4.08 4.02 3.80 3.94 4.05 7.49 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-30T00:00:00+05:30 12.6711 2022-05-27T00:00:00+05:30 1.6181 1.7269 2.1435 0.0500000 5.0113 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48585 2022-05-30T00:00:00+05:30 0.08 0.34 0.95 1.95 4.05 24.22 0.00 0.00 26.78 4.08 4.02 3.80 3.94 4.05 7.49 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-30T00:00:00+05:30 10.1102 2022-05-27T00:00:00+05:30 1.6181 1.7269 2.1435 0.0500000 5.0113 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48586 2020-08-21T00:00:00+05:30 0.07 0.41 3.85 5.86 11.16 0.00 0.00 0.00 0.00 3.40 4.86 15.27 11.69 11.16 0.00 0.00 0.00 11.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48587 2020-08-21T00:00:00+05:30 0.07 0.41 3.85 5.86 11.16 0.00 0.00 0.00 0.00 3.40 4.86 15.27 11.69 11.16 0.00 0.00 0.00 11.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48588 2020-08-21T00:00:00+05:30 0.07 0.41 3.85 5.86 11.16 0.00 0.00 0.00 0.00 3.40 4.86 15.27 11.69 11.16 0.00 0.00 0.00 11.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48589 2020-08-21T00:00:00+05:30 0.07 0.43 3.91 5.99 11.44 0.00 0.00 0.00 0.00 3.66 5.11 15.53 11.96 11.44 0.00 0.00 0.00 11.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48590 2022-05-30T00:00:00+05:30 0.07 0.32 0.88 1.83 3.79 23.29 0.00 0.00 25.74 3.82 3.77 3.55 3.68 3.79 7.22 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5743 2022-05-30T00:00:00+05:30 12.5703 2022-05-27T00:00:00+05:30 1.6183 1.7262 1.9986 0.3000000 4.7600 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48591 2022-05-30T00:00:00+05:30 0.08 0.34 0.95 1.95 4.05 24.22 0.00 0.00 26.75 4.08 4.02 3.80 3.94 4.05 7.49 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6754 2022-05-30T00:00:00+05:30 12.6711 2022-05-27T00:00:00+05:30 1.6181 1.7269 2.1435 0.0500000 5.0113 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48592 2022-05-30T00:00:00+05:30 0.08 0.34 0.95 1.95 4.05 24.22 0.00 0.00 26.80 4.08 4.02 3.80 3.94 4.05 7.49 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-30T00:00:00+05:30 10.1650 2022-05-27T00:00:00+05:30 1.6181 1.7269 2.1435 0.0500000 5.0113 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48593 2022-04-12T00:00:00+05:30 0.06 0.31 0.89 1.88 4.11 24.89 0.00 0.00 25.74 3.36 3.55 3.62 3.76 4.11 7.68 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5743 2022-04-12T00:00:00+05:30 12.5731 2022-04-11T00:00:00+05:30 2.0110 1.7314 2.2533 0.1200000 5.2704 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Monthly Low High 10 48594 2024-09-13T00:00:00+05:30 0.12 0.53 1.60 3.25 6.68 17.71 25.97 0.00 18.82 6.25 6.27 6.35 6.46 6.68 5.58 4.72 0.00 4.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1068.8381 2024-09-13T00:00:00+05:30 1068.6534 2024-09-12T00:00:00+05:30 0.7234 0.3977 -0.5605 0.1800000 * * * 1.2702 U 2024-10-01T09:57:00+05:30 0.0094786700000 2024-08-31T00:00:00+05:30 6.6336361000000 0.0018000000000 Daily Low High 4 48595 2022-04-12T00:00:00+05:30 0.06 0.30 0.86 1.81 3.99 24.44 0.00 0.00 25.28 3.21 3.42 3.50 3.64 3.99 7.55 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5280 2022-04-12T00:00:00+05:30 12.5269 2022-04-11T00:00:00+05:30 2.0104 1.7313 2.1833 0.2400000 5.1488 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Monthly Low High 10 48596 2024-09-13T00:00:00+05:30 0.12 0.53 1.60 3.25 6.68 17.71 25.97 0.00 28.83 6.25 6.27 6.35 6.46 6.68 5.58 4.72 0.00 4.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0300 2024-09-13T00:00:00+05:30 1000.0300 2024-09-12T00:00:00+05:30 0.7234 0.3977 -0.5605 0.1800000 * * * 1.2702 U 2024-10-01T09:57:00+05:30 0.0094786700000 2024-08-31T00:00:00+05:30 6.6336361000000 0.0018000000000 Daily Low High 4 48597 2024-09-13T00:00:00+05:30 0.12 0.54 1.63 3.32 6.80 18.04 26.60 0.00 23.42 6.36 6.39 6.46 6.58 6.80 5.68 4.82 0.00 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1067.4522 2024-09-13T00:00:00+05:30 1067.2641 2024-09-12T00:00:00+05:30 0.7326 0.3982 -0.3214 0.0700000 * * * 1.3840 U 2024-10-01T09:57:00+05:30 0.0094786700000 2024-08-31T00:00:00+05:30 6.6336361000000 0.0018000000000 Daily Low High 4 48598 2024-09-13T00:00:00+05:30 0.12 0.54 1.63 3.32 6.80 18.04 26.60 0.00 24.84 6.36 6.39 6.46 6.58 6.80 5.68 4.82 0.00 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0300 2024-09-13T00:00:00+05:30 1000.0300 2024-09-12T00:00:00+05:30 0.7326 0.3982 -0.3214 0.0700000 * * * 1.3840 U 2024-10-01T09:57:00+05:30 0.0094786700000 2024-08-31T00:00:00+05:30 6.6336361000000 0.0018000000000 Daily Low High 4 48599 2019-05-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48600 2019-05-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48601 2022-05-10T00:00:00+05:30 0.08 0.31 0.88 1.87 4.11 25.77 0.00 0.00 26.08 3.80 3.58 3.59 3.78 4.11 7.93 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6078 2022-05-10T00:00:00+05:30 12.6065 2022-05-09T00:00:00+05:30 1.2695 1.7980 2.3054 0.1900000 4.9967 U 2023-08-16T19:17:00+05:30 0.3600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 48602 2022-05-10T00:00:00+05:30 0.09 0.33 0.92 1.96 4.31 26.50 0.00 0.00 26.84 3.96 3.74 3.77 3.96 4.31 8.14 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6843 2022-05-10T00:00:00+05:30 12.6829 2022-05-09T00:00:00+05:30 1.2734 1.7996 2.4119 0.0000000 5.1947 U 2023-08-16T19:17:00+05:30 0.3600000000000 2021-09-30T00:00:00+05:30 Low High 6 48603 2020-08-21T00:00:00+05:30 0.11 0.66 3.79 5.58 11.20 0.00 0.00 0.00 0.00 5.63 7.76 15.04 11.12 11.20 0.00 0.00 0.00 11.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48604 2020-08-21T00:00:00+05:30 0.07 0.40 3.18 5.67 10.89 0.00 0.00 0.00 0.00 3.79 4.69 12.63 11.32 10.89 0.00 0.00 0.00 10.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48605 2022-04-28T00:00:00+05:30 0.07 0.31 0.92 1.97 4.04 25.11 0.00 0.00 24.95 3.67 3.60 3.73 3.95 4.04 7.73 0.00 0.00 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4952 2022-04-28T00:00:00+05:30 12.4940 2022-04-27T00:00:00+05:30 2.4531 1.5246 2.5900 0.0000000 5.5943 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 48606 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48607 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.54 5.35 19.90 30.97 0.00 36.22 5.13 4.96 4.99 5.13 5.35 6.23 5.54 0.00 5.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1039.1603 2026-05-07T00:00:00+05:30 1039.0086 2026-05-06T00:00:00+05:30 0.1929 0.6792 0.0800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0048697900000 2026-03-31T00:00:00+05:30 6.5032434700000 0.0023000000000 Daily Low High 4 48608 2019-05-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48609 2020-08-21T00:00:00+05:30 0.10 0.64 3.74 5.47 10.97 0.00 0.00 0.00 0.00 5.42 7.54 14.83 10.91 10.97 0.00 0.00 0.00 10.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2400000 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 48610 2020-08-21T00:00:00+05:30 0.11 0.66 3.79 5.58 11.20 0.00 0.00 0.00 0.00 5.63 7.76 15.04 11.12 11.20 0.00 0.00 0.00 11.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48611 2022-04-28T00:00:00+05:30 0.07 0.30 0.91 1.95 3.97 25.16 0.00 0.00 24.74 3.60 3.51 3.70 3.91 3.97 7.75 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4738 2022-04-28T00:00:00+05:30 12.4725 2022-04-27T00:00:00+05:30 2.4005 1.5368 2.5734 0.0000000 5.5652 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Low High 10 48612 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48613 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48614 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48615 2020-08-21T00:00:00+05:30 0.07 0.51 3.71 5.85 11.40 0.00 0.00 0.00 0.00 3.53 5.99 14.72 11.66 11.40 0.00 0.00 0.00 11.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0945491 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48616 2024-09-13T00:00:00+05:30 0.12 0.53 1.60 3.25 6.68 17.71 25.97 0.00 24.66 6.25 6.27 6.35 6.46 6.68 5.58 4.72 0.00 4.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1048.3636 2024-09-13T00:00:00+05:30 1048.1818 2024-09-12T00:00:00+05:30 0.7234 0.3977 -0.5605 0.1800000 * * * 1.2702 U 2024-10-01T09:57:00+05:30 0.0094786700000 2024-08-31T00:00:00+05:30 6.6336361000000 0.0018000000000 Daily Low High 4 48617 2022-04-28T00:00:00+05:30 0.07 0.29 0.87 1.86 3.78 24.42 0.00 0.00 23.98 3.49 3.37 3.52 3.72 3.78 7.53 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3984 2022-04-28T00:00:00+05:30 12.3972 2022-04-27T00:00:00+05:30 2.3965 1.5355 2.4469 0.1400000 5.3648 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48618 2022-04-28T00:00:00+05:30 0.07 0.29 0.87 1.86 3.78 24.42 0.00 0.00 23.98 3.49 3.37 3.52 3.72 3.78 7.53 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3476 2022-04-28T00:00:00+05:30 12.3964 2022-04-27T00:00:00+05:30 2.3965 1.5355 2.4469 0.1400000 5.3648 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48619 2020-08-21T00:00:00+05:30 0.07 0.40 3.18 5.67 10.89 0.00 0.00 0.00 0.00 3.79 4.69 12.63 11.32 10.89 0.00 0.00 0.00 10.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48620 2022-04-28T00:00:00+05:30 0.07 0.30 0.90 1.92 3.93 24.73 0.00 0.00 24.57 3.56 3.50 3.63 3.85 3.93 7.62 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4567 2022-04-28T00:00:00+05:30 12.4555 2022-04-27T00:00:00+05:30 2.4517 1.5240 2.5251 0.0400000 5.4928 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48621 2020-08-21T00:00:00+05:30 0.05 0.42 3.06 5.71 10.83 0.00 0.00 0.00 0.00 2.61 4.89 12.12 11.38 10.83 0.00 0.00 0.00 10.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48622 2020-08-21T00:00:00+05:30 0.05 0.42 3.06 5.71 10.83 0.00 0.00 0.00 0.00 2.61 4.89 12.12 11.38 10.83 0.00 0.00 0.00 10.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48623 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48624 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48625 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48626 2022-04-12T00:00:00+05:30 0.06 0.30 0.86 1.81 3.99 24.44 0.00 0.00 25.28 3.21 3.42 3.50 3.64 3.99 7.55 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5281 2022-04-12T00:00:00+05:30 12.5270 2022-04-11T00:00:00+05:30 2.0104 1.7313 2.1833 0.2400000 5.1488 U 2023-08-16T19:17:00+05:30 0.9500000000000 2021-03-31T00:00:00+05:30 Monthly Low High 10 48627 2026-05-07T00:00:00+05:30 0.10 0.41 1.20 2.50 5.26 19.55 30.35 0.00 42.79 5.03 4.96 4.92 5.04 5.26 6.13 5.44 0.00 5.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1427.8585 2026-05-07T00:00:00+05:30 1427.6540 2026-05-06T00:00:00+05:30 0.1905 0.1784 0.1700000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0048697900000 2026-03-31T00:00:00+05:30 6.5032434700000 0.0023000000000 Daily Low High 4 48628 2026-05-07T00:00:00+05:30 0.10 0.41 1.20 2.50 5.26 19.55 30.35 0.00 43.00 5.03 4.96 4.92 5.04 5.26 6.13 5.44 0.00 5.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1034.1751 2026-05-07T00:00:00+05:30 1034.0269 2026-05-06T00:00:00+05:30 0.1905 0.1784 0.1700000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0048697900000 2026-03-31T00:00:00+05:30 6.5032434700000 0.0023000000000 Daily Low High 4 48629 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.54 5.35 19.90 30.97 0.00 43.78 5.13 4.96 4.99 5.13 5.35 6.23 5.54 0.00 5.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1437.7951 2026-05-07T00:00:00+05:30 1437.5853 2026-05-06T00:00:00+05:30 0.1929 0.6792 0.0800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0048697900000 2026-03-31T00:00:00+05:30 6.5032434700000 0.0023000000000 Daily Low High 4 48630 2024-09-13T00:00:00+05:30 0.12 0.54 1.63 3.32 6.80 18.04 26.60 0.00 22.80 6.36 6.39 6.46 6.58 6.80 5.68 4.82 0.00 5.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1049.5696 2024-09-13T00:00:00+05:30 1049.3851 2024-09-12T00:00:00+05:30 0.7326 0.3982 -0.3214 0.0700000 * * * 1.3840 U 2024-10-01T09:57:00+05:30 0.0094786700000 2024-08-31T00:00:00+05:30 6.6336361000000 0.0018000000000 Daily Low High 4 48631 2019-05-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48632 2022-05-10T00:00:00+05:30 0.08 0.31 0.88 1.87 4.11 25.77 0.00 0.00 26.08 3.80 3.58 3.59 3.78 4.11 7.93 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5578 2022-05-10T00:00:00+05:30 12.6065 2022-05-09T00:00:00+05:30 1.2695 1.7980 2.3054 0.1900000 4.9967 U 2023-08-16T19:17:00+05:30 0.3600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 6 48633 2022-04-28T00:00:00+05:30 0.07 0.29 0.87 1.86 3.78 24.42 0.00 0.00 23.98 3.49 3.37 3.52 3.72 3.78 7.53 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3484 2022-04-28T00:00:00+05:30 12.3972 2022-04-27T00:00:00+05:30 2.3965 1.5355 2.4469 0.1400000 5.3648 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48634 2020-08-21T00:00:00+05:30 0.05 0.41 3.03 5.65 10.72 0.00 0.00 0.00 0.00 2.53 4.80 12.02 11.28 10.72 0.00 0.00 0.00 10.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0800000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48635 2022-04-28T00:00:00+05:30 0.07 0.30 0.90 1.92 3.93 24.73 0.00 0.00 24.57 3.56 3.50 3.63 3.85 3.93 7.62 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4067 2022-04-28T00:00:00+05:30 12.4555 2022-04-27T00:00:00+05:30 2.4517 1.5240 2.5251 0.0400000 5.4928 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48636 2019-04-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48637 2019-04-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48638 2019-03-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48639 2019-04-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48640 2019-03-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48641 2019-03-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48642 2019-03-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48643 2019-03-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48644 2019-03-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48645 2019-04-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48646 2019-04-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48647 2019-03-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48648 2019-03-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48649 2019-04-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48650 2019-04-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48651 2019-04-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48652 2019-04-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48653 2019-04-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48654 2019-04-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48655 2020-08-21T00:00:00+05:30 0.09 0.22 1.58 5.13 9.66 0.00 0.00 0.00 0.00 4.86 2.61 6.28 10.23 9.66 0.00 0.00 0.00 10.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0700000 U 2020-08-24T11:54:00+05:30 Half-Yearly 10 48656 2022-06-08T00:00:00+05:30 0.08 0.37 0.92 1.82 3.75 21.44 0.00 0.00 23.61 3.93 4.04 3.63 3.64 3.75 6.68 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-08T00:00:00+05:30 12.3600 2022-06-07T00:00:00+05:30 2.8466 1.5604 1.9659 0.3499905 5.3719 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48657 2022-06-08T00:00:00+05:30 0.08 0.37 0.92 1.82 3.75 21.44 0.00 0.00 23.61 3.93 4.04 3.63 3.64 3.75 6.68 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-08T00:00:00+05:30 10.1084 2022-06-07T00:00:00+05:30 2.8466 1.5604 1.9659 0.3499905 5.3719 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48658 2022-06-08T00:00:00+05:30 0.08 0.39 0.98 1.94 4.01 22.35 0.00 0.00 24.61 4.19 4.30 3.88 3.90 4.01 6.94 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-08T00:00:00+05:30 12.4591 2022-06-07T00:00:00+05:30 2.8466 1.5600 2.1278 0.0999997 5.6235 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48659 2022-06-08T00:00:00+05:30 0.08 0.37 0.92 1.82 3.75 21.44 0.00 0.00 23.60 3.93 4.04 3.63 3.64 3.75 6.68 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-08T00:00:00+05:30 10.1522 2022-06-07T00:00:00+05:30 2.8466 1.5604 1.9659 0.3499905 5.3719 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48660 2022-06-08T00:00:00+05:30 0.08 0.39 0.98 1.94 4.01 22.35 0.00 0.00 24.60 4.19 4.30 3.88 3.90 4.01 6.94 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-08T00:00:00+05:30 10.1616 2022-06-07T00:00:00+05:30 2.8466 1.5600 2.1278 0.0999997 5.6235 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48661 2022-06-08T00:00:00+05:30 0.08 0.37 0.92 1.82 3.75 21.44 0.00 0.00 23.60 3.93 4.04 3.63 3.64 3.75 6.68 0.00 0.00 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3604 2022-06-08T00:00:00+05:30 12.3590 2022-06-07T00:00:00+05:30 2.8466 1.5604 1.9659 0.3499905 5.3719 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48662 2022-06-08T00:00:00+05:30 0.08 0.39 0.98 1.94 4.01 22.35 0.00 0.00 24.60 4.19 4.30 3.88 3.90 4.01 6.94 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4599 2022-06-08T00:00:00+05:30 12.4584 2022-06-07T00:00:00+05:30 2.8466 1.5600 2.1278 0.0999997 5.6235 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48663 2022-06-08T00:00:00+05:30 0.08 0.39 0.98 1.94 4.01 22.35 0.00 0.00 24.62 4.19 4.30 3.88 3.90 4.01 6.94 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-08T00:00:00+05:30 10.1164 2022-06-07T00:00:00+05:30 2.8466 1.5600 2.1278 0.0999997 5.6235 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 10 48664 2020-08-21T00:00:00+05:30 0.10 0.24 1.65 5.26 9.93 0.00 0.00 0.00 0.00 5.11 2.85 6.54 10.49 9.93 0.00 0.00 0.00 10.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48665 2022-06-23T00:00:00+05:30 0.08 0.36 0.96 1.92 3.86 22.45 0.00 0.00 25.23 4.42 4.28 3.83 3.86 3.86 6.97 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5232 2022-06-23T00:00:00+05:30 12.5217 2022-06-22T00:00:00+05:30 1.8482 1.4410 2.3118 0.0901734 4.8273 U 2023-08-16T19:17:00+05:30 0.0318000000000 2022-05-31T00:00:00+05:30 4.3510000000000 0.0285000000000 Half-Yearly Low High 10 48666 2022-06-23T00:00:00+05:30 0.08 0.36 0.96 1.92 3.86 22.45 0.00 0.00 25.23 4.42 4.28 3.83 3.86 3.86 6.97 0.00 0.00 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5232 2022-06-23T00:00:00+05:30 12.5217 2022-06-22T00:00:00+05:30 1.8482 1.4410 2.3118 0.0901734 4.8273 U 2023-08-16T19:17:00+05:30 0.0318000000000 2022-05-31T00:00:00+05:30 4.3510000000000 0.0285000000000 Half-Yearly Low High 10 48667 2020-08-21T00:00:00+05:30 0.06 0.45 3.22 5.66 10.80 0.00 0.00 0.00 0.00 2.92 5.27 12.77 11.30 10.80 0.00 0.00 0.00 11.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48668 2019-05-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48669 2019-05-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48670 2019-05-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48671 2022-06-23T00:00:00+05:30 0.09 0.38 1.01 2.01 4.03 23.07 0.00 0.00 25.91 4.60 4.46 4.00 4.03 4.03 7.15 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5911 2022-06-23T00:00:00+05:30 12.5895 2022-06-22T00:00:00+05:30 1.8463 1.4410 2.4289 0.0000000 4.9944 U 2023-08-16T19:17:00+05:30 0.0318000000000 2022-05-31T00:00:00+05:30 4.3510000000000 0.0285000000000 Low High 10 48672 2019-05-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48673 2023-07-04T00:00:00+05:30 0.12 0.51 1.60 3.16 6.00 16.21 0.00 0.00 32.80 6.25 6.16 6.41 6.37 6.00 5.13 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2799 2023-07-04T00:00:00+05:30 13.2777 2023-07-03T00:00:00+05:30 0.8645 0.6488 1.4695 0.4000000 2.2527 U 2023-08-16T19:17:00+05:30 0.9600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48674 2023-07-04T00:00:00+05:30 0.13 0.53 1.66 3.29 6.27 17.08 0.00 0.00 34.23 6.53 6.41 6.66 6.63 6.27 5.40 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4227 2023-07-04T00:00:00+05:30 13.4204 2023-07-03T00:00:00+05:30 0.8656 0.6494 1.8546 0.1500000 2.5051 U 2023-08-16T19:17:00+05:30 0.9600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48675 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.59 5.43 20.05 31.19 0.00 42.27 5.10 5.01 5.10 5.22 5.43 6.27 5.58 0.00 5.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0000 2026-05-07T00:00:00+05:30 1000.0001 2026-05-06T00:00:00+05:30 0.1874 0.9225 0.1200000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.0106998800000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0106864600000 Daily Low 4 48676 2023-07-04T00:00:00+05:30 0.13 0.53 1.66 3.29 6.27 17.08 0.00 0.00 34.25 6.53 6.41 6.66 6.63 6.27 5.40 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4251 2023-07-04T00:00:00+05:30 13.4229 2023-07-03T00:00:00+05:30 0.8656 0.6494 1.8546 0.1500000 2.5051 U 2023-08-16T19:17:00+05:30 0.9600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48677 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.52 5.30 19.61 30.43 0.00 41.23 4.97 4.88 4.97 5.09 5.30 6.14 5.45 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0000 2026-05-07T00:00:00+05:30 1000.0001 2026-05-06T00:00:00+05:30 0.1872 0.2724 0.2400000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0106998800000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0106864600000 Daily Low 4 48678 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.59 5.43 20.05 31.19 0.00 42.91 5.10 5.01 5.10 5.22 5.43 6.27 5.58 0.00 5.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1429.1162 2026-05-07T00:00:00+05:30 1428.9220 2026-05-06T00:00:00+05:30 0.1874 0.9225 0.1200000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.0106998800000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0106864600000 Daily Low 4 48679 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.52 5.30 19.61 30.43 0.00 41.77 4.97 4.88 4.97 5.09 5.30 6.14 5.45 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1417.6572 2026-05-07T00:00:00+05:30 1417.4705 2026-05-06T00:00:00+05:30 0.1872 0.2724 0.2400000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0106998800000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0106864600000 Daily Low 4 48680 2023-07-04T00:00:00+05:30 0.12 0.51 1.60 3.16 6.00 16.21 0.00 0.00 32.80 6.25 6.16 6.41 6.37 6.00 5.13 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2798 2023-07-04T00:00:00+05:30 13.2777 2023-07-03T00:00:00+05:30 0.8645 0.6488 1.4695 0.4000000 2.2527 U 2023-08-16T19:17:00+05:30 0.9600000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48681 2019-05-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48682 2019-05-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48683 2019-05-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48684 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48685 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48686 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48687 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.52 5.28 19.58 30.44 0.00 0.00 5.03 4.94 4.99 5.08 5.28 6.14 5.45 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1887 0.2295 0.2800000 * * * U 2026-05-08T10:16:00+05:30 Low 0.0101797200000 2026-03-31T00:00:00+05:30 7.1326270200000 0.0095790000000 Daily Low High 4 48688 2026-05-07T00:00:00+05:30 0.33 0.93 0.84 1.98 5.07 24.01 37.95 0.00 71.60 16.95 11.36 3.43 4.00 5.07 7.43 6.64 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1597 2026-05-07T00:00:00+05:30 17.1550 2026-05-06T00:00:00+05:30 1.7200 0.7660 0.1900000 U 2026-05-08T13:25:00+05:30 Daily 6 48689 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48690 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48691 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.52 5.28 19.58 30.44 0.00 36.76 5.03 4.94 4.99 5.08 5.28 6.14 5.45 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.2621 2026-05-07T00:00:00+05:30 1001.2621 2026-05-06T00:00:00+05:30 0.1887 0.2295 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0101797200000 2026-03-31T00:00:00+05:30 7.1326270200000 0.0095790000000 Daily Low High 4 48692 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.52 5.28 19.58 30.44 0.00 0.00 5.03 4.94 4.99 5.08 5.28 6.14 5.45 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1887 0.2295 0.2800000 * * * U 2026-05-08T10:16:00+05:30 Low 0.0101797200000 2026-03-31T00:00:00+05:30 7.1326270200000 0.0095790000000 Daily Low High 4 48693 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.52 5.28 19.58 30.44 0.00 31.26 5.03 4.94 4.99 5.08 5.28 6.14 5.45 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.0102 2026-05-07T00:00:00+05:30 1001.8758 2026-05-06T00:00:00+05:30 0.1887 0.2295 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0101797200000 2026-03-31T00:00:00+05:30 7.1326270200000 0.0095790000000 Daily Low High 4 48694 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 5.39 19.94 31.08 0.00 38.02 5.13 5.04 5.09 5.19 5.39 6.24 5.56 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.8034 2026-05-07T00:00:00+05:30 1000.8034 2026-05-06T00:00:00+05:30 0.1890 0.7589 0.1700000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0101797200000 2026-03-31T00:00:00+05:30 7.1326270200000 0.0095790000000 Daily Low High 4 48695 2026-05-07T00:00:00+05:30 2.24 9.14 -0.38 -4.64 2.16 54.76 112.08 0.00 165.17 116.63 111.20 -1.52 -9.36 2.16 15.62 16.22 0.00 14.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0100 2026-05-07T00:00:00+05:30 16.9600 2026-05-06T00:00:00+05:30 0.7787 15.4513 0.6048 1.9100000 * * * * * -0.2361 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 48696 2026-05-07T00:00:00+05:30 0.33 0.93 0.84 1.98 5.07 24.01 37.95 0.00 71.60 16.95 11.36 3.43 4.00 5.07 7.43 6.64 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1597 2026-05-07T00:00:00+05:30 17.1550 2026-05-06T00:00:00+05:30 1.7200 0.7660 0.1900000 U 2026-05-08T13:25:00+05:30 Daily 6 48697 2026-05-07T00:00:00+05:30 0.33 0.94 0.85 2.01 5.14 24.34 38.97 0.00 73.79 17.01 11.42 3.50 4.06 5.14 7.53 6.80 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3789 2026-05-07T00:00:00+05:30 17.3740 2026-05-06T00:00:00+05:30 1.7176 0.8203 0.1300000 U 2026-05-08T13:25:00+05:30 Daily 6 48698 2019-05-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48699 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48700 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.52 5.28 19.58 30.44 0.00 41.51 5.03 4.94 4.99 5.08 5.28 6.14 5.45 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1415.0711 2026-05-07T00:00:00+05:30 1414.8819 2026-05-06T00:00:00+05:30 0.1887 0.2295 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0101797200000 2026-03-31T00:00:00+05:30 7.1326270200000 0.0095790000000 Daily Low High 4 48701 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 5.39 19.94 31.08 0.00 0.00 5.13 5.04 5.09 5.19 5.39 6.24 5.56 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1890 0.7589 0.1700000 * * * U 2026-05-08T10:16:00+05:30 Low 0.0101797200000 2026-03-31T00:00:00+05:30 7.1326270200000 0.0095790000000 Daily Low High 4 48702 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 5.39 19.94 31.08 0.00 0.00 5.13 5.04 5.09 5.19 5.39 6.24 5.56 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1890 0.7589 0.1700000 * * * U 2026-05-08T10:16:00+05:30 Low 0.0101797200000 2026-03-31T00:00:00+05:30 7.1326270200000 0.0095790000000 Daily Low High 4 48703 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 5.39 19.94 31.08 0.00 42.51 5.13 5.04 5.09 5.19 5.39 6.24 5.56 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.0377 2026-05-07T00:00:00+05:30 1001.9016 2026-05-06T00:00:00+05:30 0.1890 0.7589 0.1700000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0101797200000 2026-03-31T00:00:00+05:30 7.1326270200000 0.0095790000000 Daily Low High 4 48704 2026-05-07T00:00:00+05:30 2.21 9.08 -0.61 -5.08 1.24 50.68 102.48 0.00 145.00 115.29 110.51 -2.47 -10.24 1.24 14.60 15.14 0.00 13.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.5000 2026-05-07T00:00:00+05:30 24.4200 2026-05-06T00:00:00+05:30 0.7801 15.4782 0.5458 2.8100000 * * * * * -1.1507 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 48705 2026-05-07T00:00:00+05:30 2.24 9.14 -0.38 -4.64 2.16 54.76 112.08 0.00 165.10 116.63 111.20 -1.52 -9.36 2.16 15.62 16.22 0.00 14.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.5100 2026-05-07T00:00:00+05:30 26.4300 2026-05-06T00:00:00+05:30 0.7787 15.4513 0.6048 1.9100000 * * * * * -0.2361 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 48706 2026-05-07T00:00:00+05:30 0.33 0.94 0.85 2.01 5.14 24.34 38.97 0.00 73.95 17.01 11.42 3.50 4.06 5.14 7.53 6.80 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3953 2026-05-07T00:00:00+05:30 17.3905 2026-05-06T00:00:00+05:30 1.7176 0.8203 0.1300000 U 2026-05-08T13:25:00+05:30 Daily 6 48707 2019-05-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48708 2019-05-02T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48709 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 5.39 19.94 31.08 0.00 42.51 5.13 5.04 5.09 5.19 5.39 6.24 5.56 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1425.0570 2026-05-07T00:00:00+05:30 1424.8626 2026-05-06T00:00:00+05:30 0.1890 0.7589 0.1700000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0101797200000 2026-03-31T00:00:00+05:30 7.1326270200000 0.0095790000000 Daily Low High 4 48710 2026-05-07T00:00:00+05:30 2.21 9.08 -0.61 -5.08 1.24 50.68 102.48 0.00 145.25 115.29 110.51 -2.47 -10.24 1.24 14.60 15.14 0.00 13.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2300 2026-05-07T00:00:00+05:30 15.1800 2026-05-06T00:00:00+05:30 0.7801 15.4782 0.5458 2.8100000 * * * * * -1.1507 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 48711 2019-04-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48712 2019-04-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48713 2019-04-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48714 2019-04-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48715 2019-04-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48716 2019-04-11T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48717 2019-04-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48718 2019-04-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48719 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48720 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48721 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48722 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48723 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48724 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48725 2019-05-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48726 2019-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48727 2019-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48728 2019-05-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48729 2019-05-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48730 2019-05-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48731 2019-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48732 2019-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48733 2019-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48734 2019-05-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48735 2019-05-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48736 2019-05-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48737 2022-06-07T00:00:00+05:30 0.08 0.36 0.98 2.37 5.30 25.58 0.00 0.00 27.54 4.01 4.07 3.90 4.76 5.30 7.88 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.4804 2022-06-06T00:00:00+05:30 0.5455 1.6641 2.4810 0.0500000 4.5702 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48738 2022-06-07T00:00:00+05:30 0.07 0.33 0.90 2.20 4.93 24.27 0.00 0.00 26.15 3.68 3.72 3.55 4.40 4.93 7.50 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.4195 2022-06-06T00:00:00+05:30 0.5454 1.6633 2.2703 0.4000002 4.2176 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48739 2022-06-07T00:00:00+05:30 0.07 0.33 0.90 2.20 4.93 24.27 0.00 0.00 26.18 3.68 3.72 3.55 4.40 4.93 7.50 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.6165 2022-06-06T00:00:00+05:30 0.5454 1.6633 2.2703 0.4000002 4.2176 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48740 2020-08-21T00:00:00+05:30 0.10 0.52 3.44 4.36 10.41 0.00 0.00 0.00 0.00 5.10 6.09 13.64 8.69 10.41 0.00 0.00 0.00 10.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48741 2020-08-21T00:00:00+05:30 0.10 0.52 3.44 4.36 10.41 0.00 0.00 0.00 0.00 5.10 6.09 13.64 8.69 10.41 0.00 0.00 0.00 10.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48742 2022-06-07T00:00:00+05:30 0.07 0.33 0.90 2.20 4.93 24.27 0.00 0.00 26.12 3.68 3.72 3.55 4.40 4.93 7.50 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6124 2022-06-07T00:00:00+05:30 12.6111 2022-06-06T00:00:00+05:30 0.5454 1.6633 2.2703 0.4000002 4.2176 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48743 2022-06-07T00:00:00+05:30 0.07 0.33 0.90 2.20 4.93 24.27 0.00 0.00 26.14 3.68 3.72 3.55 4.40 4.93 7.50 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.3782 2022-06-06T00:00:00+05:30 0.5454 1.6633 2.2703 0.4000002 4.2176 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48744 2020-08-21T00:00:00+05:30 0.09 0.49 3.35 4.18 10.02 0.00 0.00 0.00 0.00 4.71 5.74 13.27 8.33 10.02 0.00 0.00 0.00 10.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2899174 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 48745 2022-06-07T00:00:00+05:30 0.08 0.36 0.98 2.37 5.30 25.58 0.00 0.00 27.52 4.01 4.07 3.90 4.76 5.30 7.88 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7521 2022-06-07T00:00:00+05:30 12.7507 2022-06-06T00:00:00+05:30 0.5455 1.6641 2.4810 0.0500000 4.5702 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48746 2022-06-07T00:00:00+05:30 0.08 0.36 0.98 2.37 5.30 25.58 0.00 0.00 27.54 4.01 4.07 3.90 4.76 5.30 7.88 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.4324 2022-06-06T00:00:00+05:30 0.5455 1.6641 2.4810 0.0500000 4.5702 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48747 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48748 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48749 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48750 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48751 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48752 2019-05-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48753 2019-05-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48754 2026-05-07T00:00:00+05:30 0.29 0.79 0.70 1.86 4.80 23.33 36.23 0.00 70.30 15.20 9.57 2.85 3.75 4.80 7.21 6.37 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0300 2026-05-07T00:00:00+05:30 17.0201 2026-05-06T00:00:00+05:30 1.7989 0.6338 0.4000000 U 2026-05-08T13:25:00+05:30 Daily 6 48755 2026-05-07T00:00:00+05:30 0.30 0.81 0.78 2.01 5.11 24.43 38.27 0.00 73.91 15.49 9.87 3.14 4.05 5.11 7.53 6.69 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3909 2026-05-07T00:00:00+05:30 17.3806 2026-05-06T00:00:00+05:30 1.7993 0.7993 0.1000000 U 2026-05-08T13:25:00+05:30 Daily 6 48756 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48757 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48758 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48759 2019-05-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48760 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48761 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48762 2019-05-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48763 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48764 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48765 2019-05-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48766 2026-05-07T00:00:00+05:30 0.29 0.79 0.70 1.86 4.80 23.33 36.23 0.00 70.30 15.20 9.57 2.85 3.75 4.80 7.21 6.37 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0300 2026-05-07T00:00:00+05:30 17.0201 2026-05-06T00:00:00+05:30 1.7989 0.6338 0.4000000 U 2026-05-08T13:25:00+05:30 Daily 6 48767 2026-05-07T00:00:00+05:30 0.30 0.81 0.78 2.01 5.11 24.43 38.27 0.00 73.91 15.49 9.87 3.14 4.05 5.11 7.53 6.69 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3909 2026-05-07T00:00:00+05:30 17.3806 2026-05-06T00:00:00+05:30 1.7993 0.7993 0.1000000 U 2026-05-08T13:25:00+05:30 Daily 6 48768 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48769 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48770 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48771 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48772 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48773 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48774 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48775 2022-07-06T00:00:00+05:30 0.09 0.40 1.01 2.01 4.10 23.27 0.00 0.00 26.28 4.88 4.86 4.05 4.05 4.10 7.21 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6275 2022-07-06T00:00:00+05:30 12.6254 2022-07-05T00:00:00+05:30 1.7648 1.6508 2.2088 0.1700000 5.1342 U 2023-08-16T19:17:00+05:30 0.9900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48776 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48777 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48778 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48779 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48780 2023-10-27T00:00:00+05:30 -3.50 -4.35 -3.93 5.71 6.70 62.11 0.00 0.00 68.88 -182.44 -52.94 -15.60 11.40 6.70 17.47 0.00 0.00 12.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 198.3591 2023-10-27T00:00:00+05:30 198.3260 2023-10-26T00:00:00+05:30 0.9877 14.0832 1.1315 0.5200000 -0.8748 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 9 48781 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48782 2022-07-06T00:00:00+05:30 0.09 0.38 0.95 1.88 3.84 22.34 0.00 0.00 25.26 4.62 4.60 3.80 3.80 3.84 6.95 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5261 2022-07-06T00:00:00+05:30 12.5242 2022-07-05T00:00:00+05:30 1.7641 1.6503 2.0570 0.4200000 4.8822 U 2023-08-16T19:17:00+05:30 0.9900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48783 2022-07-06T00:00:00+05:30 0.09 0.38 0.95 1.88 3.84 22.34 0.00 0.00 25.26 4.62 4.60 3.80 3.80 3.84 6.95 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5261 2022-07-06T00:00:00+05:30 12.5241 2022-07-05T00:00:00+05:30 1.7641 1.6503 2.0570 0.4200000 4.8822 U 2023-08-16T19:17:00+05:30 0.9900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48784 2022-07-06T00:00:00+05:30 0.09 0.40 1.01 2.01 4.10 23.27 0.00 0.00 26.28 4.88 4.86 4.05 4.05 4.10 7.21 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6275 2022-07-06T00:00:00+05:30 12.6254 2022-07-05T00:00:00+05:30 1.7648 1.6508 2.2088 0.1700000 5.1342 U 2023-08-16T19:17:00+05:30 0.9900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48785 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48786 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48787 2019-05-15T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48788 2019-05-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48789 2019-05-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48790 2019-05-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48791 2019-05-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48792 2019-05-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48793 2019-05-21T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48794 2022-03-11T00:00:00+05:30 0.06 0.24 0.84 1.66 3.25 0.00 0.00 0.00 11.03 3.09 3.19 3.37 3.31 3.25 0.00 0.00 0.00 3.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0324 2022-03-11T00:00:00+05:30 1000.0324 2022-03-11T00:00:00+05:30 0.0800000 * * * U 2023-08-16T19:17:00+05:30 0.0050000000000 2022-02-28T00:00:00+05:30 3.4500000000000 0.0060000000000 Monthly Low 4 48795 2022-03-11T00:00:00+05:30 0.06 0.24 0.84 1.66 3.25 0.00 0.00 0.00 0.00 3.09 3.19 3.37 3.31 3.25 0.00 0.00 0.00 3.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 1000.0000 2021-09-12T00:00:00+05:30 0.0800000 * * * U 2023-08-16T19:17:00+05:30 0.0050000000000 2022-02-28T00:00:00+05:30 3.4500000000000 0.0060000000000 Monthly Low 4 48796 2022-03-11T00:00:00+05:30 0.06 0.24 0.82 1.61 3.15 0.00 0.00 0.00 11.32 3.00 3.09 3.27 3.21 3.15 0.00 0.00 0.00 3.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0308 2022-03-11T00:00:00+05:30 1000.0308 2022-03-11T00:00:00+05:30 0.1800000 * * * U 2023-08-16T19:17:00+05:30 0.0050000000000 2022-02-28T00:00:00+05:30 3.4500000000000 0.0060000000000 Monthly Low 4 48797 2022-03-11T00:00:00+05:30 0.06 0.24 0.82 1.61 3.15 0.00 0.00 0.00 11.31 3.00 3.09 3.27 3.21 3.15 0.00 0.00 0.00 3.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1113.1182 2022-03-11T00:00:00+05:30 1113.1182 2022-03-11T00:00:00+05:30 0.1800000 * * * U 2023-08-16T19:17:00+05:30 0.0050000000000 2022-02-28T00:00:00+05:30 3.4500000000000 0.0060000000000 Monthly Low 4 48798 2022-03-11T00:00:00+05:30 0.06 0.24 0.82 1.61 3.15 0.00 0.00 0.00 11.31 3.00 3.09 3.27 3.21 3.15 0.00 0.00 0.00 3.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0307 2022-03-11T00:00:00+05:30 1000.0307 2022-03-11T00:00:00+05:30 0.1800000 * * * U 2023-08-16T19:17:00+05:30 0.0050000000000 2022-02-28T00:00:00+05:30 3.4500000000000 0.0060000000000 Monthly Low 4 48799 2022-03-11T00:00:00+05:30 0.06 0.24 0.84 1.66 3.25 0.00 0.00 0.00 11.66 3.09 3.19 3.37 3.31 3.25 0.00 0.00 0.00 3.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1116.5764 2022-03-11T00:00:00+05:30 1116.5764 2022-03-11T00:00:00+05:30 0.0800000 * * * U 2023-08-16T19:17:00+05:30 0.0050000000000 2022-02-28T00:00:00+05:30 3.4500000000000 0.0060000000000 Monthly Low 4 48800 2019-05-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48801 2019-05-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48802 2019-05-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48803 2022-07-14T00:00:00+05:30 0.08 0.38 0.99 1.91 3.80 21.92 0.00 0.00 25.62 4.28 4.60 3.99 3.85 3.80 6.82 0.00 0.00 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5624 2022-07-14T00:00:00+05:30 12.5610 2022-07-13T00:00:00+05:30 1.8072 1.6579 2.0528 0.4000000 4.9271 U 2023-08-16T19:17:00+05:30 1.0300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 48804 2019-05-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48805 2019-05-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48806 2019-05-24T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48807 2022-07-14T00:00:00+05:30 0.08 0.38 0.99 1.91 3.80 21.92 0.00 0.00 25.62 4.28 4.60 3.99 3.85 3.80 6.82 0.00 0.00 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5624 2022-07-14T00:00:00+05:30 12.5610 2022-07-13T00:00:00+05:30 1.8072 1.6579 2.0528 0.4000000 4.9271 U 2023-08-16T19:17:00+05:30 1.0300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 48808 2022-07-14T00:00:00+05:30 0.09 0.40 1.06 2.03 4.06 22.84 0.00 0.00 26.64 4.57 4.85 4.24 4.10 4.06 7.09 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6642 2022-07-14T00:00:00+05:30 12.6626 2022-07-13T00:00:00+05:30 1.8079 1.6585 2.2038 0.1500000 5.1792 U 2023-08-16T19:17:00+05:30 1.0300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 48809 2022-07-14T00:00:00+05:30 0.09 0.40 1.06 2.03 4.06 22.84 0.00 0.00 26.64 4.57 4.85 4.24 4.10 4.06 7.09 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6642 2022-07-14T00:00:00+05:30 12.6626 2022-07-13T00:00:00+05:30 1.8079 1.6585 2.2038 0.1500000 5.1792 U 2023-08-16T19:17:00+05:30 1.0300000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 48810 2022-04-28T00:00:00+05:30 0.06 0.27 0.85 1.85 3.76 0.00 0.00 0.00 23.81 3.28 3.23 3.44 3.70 3.76 0.00 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3311 2022-04-28T00:00:00+05:30 12.3800 2022-04-27T00:00:00+05:30 2.1698 1.4144 2.5690 0.1900000 5.0891 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48811 2022-04-28T00:00:00+05:30 0.06 0.27 0.85 1.85 3.76 0.00 0.00 0.00 23.91 3.28 3.23 3.44 3.70 3.76 0.00 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3914 2022-04-28T00:00:00+05:30 12.3902 2022-04-27T00:00:00+05:30 2.1698 1.4144 2.5690 0.1900000 5.0891 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48812 2022-04-28T00:00:00+05:30 0.07 0.30 0.91 1.97 4.02 0.00 0.00 0.00 24.86 3.55 3.48 3.69 3.95 4.02 0.00 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4857 2022-04-28T00:00:00+05:30 12.4844 2022-04-27T00:00:00+05:30 2.1701 1.4147 2.7476 0.0000000 5.3428 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 48813 2022-04-28T00:00:00+05:30 0.07 0.30 0.91 1.97 4.02 0.00 0.00 0.00 24.86 3.55 3.48 3.69 3.95 4.02 0.00 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4356 2022-04-28T00:00:00+05:30 12.4843 2022-04-27T00:00:00+05:30 2.1701 1.4147 2.7476 0.0000000 5.3428 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Low High 10 48814 2022-06-15T00:00:00+05:30 0.07 0.33 0.90 1.84 3.80 22.96 0.00 0.00 25.13 3.50 3.68 3.58 3.70 3.80 7.12 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5132 2022-06-15T00:00:00+05:30 12.5133 2022-06-14T00:00:00+05:30 1.5405 1.5181 2.2577 0.3734008 4.6743 U 2023-08-16T19:17:00+05:30 0.1775000000000 2022-01-31T00:00:00+05:30 3.9800000000000 0.1708333300000 Half-Yearly Low High 10 48815 2022-04-28T00:00:00+05:30 0.06 0.27 0.85 1.85 3.76 0.00 0.00 0.00 23.91 3.28 3.23 3.44 3.70 3.76 0.00 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3413 2022-04-28T00:00:00+05:30 12.3901 2022-04-27T00:00:00+05:30 2.1698 1.4144 2.5690 0.1900000 5.0891 U 2023-08-16T19:17:00+05:30 0.4600000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48816 2022-06-15T00:00:00+05:30 0.07 0.33 0.90 1.84 3.80 22.96 0.00 0.00 25.13 3.50 3.68 3.58 3.70 3.80 7.12 0.00 0.00 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-15T00:00:00+05:30 12.5133 2022-06-14T00:00:00+05:30 1.5405 1.5181 2.2577 0.3734008 4.6743 U 2023-08-16T19:17:00+05:30 0.1775000000000 2022-01-31T00:00:00+05:30 3.9800000000000 0.1708333300000 Half-Yearly Low High 10 48817 2020-08-21T00:00:00+05:30 0.05 0.48 3.13 5.38 10.79 0.00 0.00 0.00 0.00 2.53 5.66 12.43 10.74 10.79 0.00 0.00 0.00 11.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 10 48818 2022-06-15T00:00:00+05:30 0.07 0.36 0.97 1.98 4.08 23.95 0.00 0.00 26.19 3.76 3.94 3.84 3.96 4.08 7.41 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6185 2022-06-15T00:00:00+05:30 12.6185 2022-06-14T00:00:00+05:30 1.5417 1.5188 2.4338 0.1072009 4.9445 U 2023-08-16T19:17:00+05:30 0.1775000000000 2022-01-31T00:00:00+05:30 3.9800000000000 0.1708333300000 Half-Yearly Low High 10 48819 2022-06-15T00:00:00+05:30 0.07 0.36 0.97 1.98 4.08 23.95 0.00 0.00 26.19 3.76 3.94 3.84 3.96 4.08 7.41 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-15T00:00:00+05:30 12.6185 2022-06-14T00:00:00+05:30 1.5417 1.5188 2.4338 0.1072009 4.9445 U 2023-08-16T19:17:00+05:30 0.1775000000000 2022-01-31T00:00:00+05:30 3.9800000000000 0.1708333300000 Half-Yearly Low High 10 48820 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 48821 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 48822 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48823 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48824 2022-05-09T00:00:00+05:30 0.07 0.30 0.88 1.84 3.76 24.43 0.00 0.00 24.44 3.61 3.48 3.60 3.70 3.76 7.55 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4441 2022-05-09T00:00:00+05:30 12.4403 2022-05-06T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48825 2022-05-09T00:00:00+05:30 0.07 0.30 0.88 1.84 3.76 24.43 0.00 0.00 24.44 3.61 3.48 3.60 3.70 3.76 7.55 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-09T00:00:00+05:30 12.4403 2022-05-06T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48826 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 48827 2022-05-09T00:00:00+05:30 0.07 0.31 0.93 1.94 3.99 25.19 0.00 0.00 25.20 3.83 3.69 3.81 3.91 3.99 7.77 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5197 2022-05-09T00:00:00+05:30 12.5157 2022-05-06T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48828 2022-05-09T00:00:00+05:30 0.07 0.31 0.93 1.94 3.99 25.19 0.00 0.00 25.21 3.83 3.69 3.81 3.91 3.99 7.77 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-09T00:00:00+05:30 12.5167 2022-05-06T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.4900000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48829 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48830 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48831 2019-05-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 48832 2021-12-31T00:00:00+05:30 3.00 4.20 9.81 26.68 77.31 0.00 0.00 0.00 159.05 156.57 49.50 38.94 52.92 77.31 0.00 0.00 0.00 43.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.9052 2021-12-31T00:00:00+05:30 25.7300 2021-12-30T00:00:00+05:30 0.7300000 U 2023-08-16T19:17:00+05:30 Growth 30.0000000000000 Monthly Mid Cap 9 48833 2021-12-31T00:00:00+05:30 3.00 4.20 9.81 26.68 77.31 0.00 0.00 0.00 159.05 156.57 49.50 38.94 52.92 77.31 0.00 0.00 0.00 43.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.9052 2021-12-31T00:00:00+05:30 25.7300 2021-12-30T00:00:00+05:30 0.7300000 U 2023-08-16T19:17:00+05:30 Growth 30.0000000000000 Monthly Mid Cap 9 48834 2021-12-31T00:00:00+05:30 2.94 4.02 9.31 25.58 74.25 0.00 0.00 0.00 147.26 153.26 47.35 36.94 50.74 74.25 0.00 0.00 0.00 40.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.7260 2021-12-31T00:00:00+05:30 24.5600 2021-12-30T00:00:00+05:30 2.4800000 U 2023-08-16T19:17:00+05:30 Growth 30.0000000000000 Monthly Mid Cap 9 48835 2021-12-31T00:00:00+05:30 2.94 4.02 9.31 25.58 74.25 0.00 0.00 0.00 147.26 153.26 47.35 36.94 50.74 74.25 0.00 0.00 0.00 40.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.7260 2021-12-31T00:00:00+05:30 24.5600 2021-12-30T00:00:00+05:30 2.4800000 U 2023-08-16T19:17:00+05:30 Growth 30.0000000000000 Monthly Mid Cap 9 48836 2022-06-07T00:00:00+05:30 0.07 0.31 0.85 2.08 4.67 23.71 0.00 0.00 25.64 3.45 3.52 3.36 4.17 4.67 7.34 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5641 2022-06-07T00:00:00+05:30 12.5630 2022-06-06T00:00:00+05:30 0.5604 1.6906 2.1438 0.5800000 4.0779 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48837 2020-08-21T00:00:00+05:30 0.09 0.48 3.29 4.06 9.84 0.00 0.00 0.00 0.00 4.67 5.59 13.07 8.10 9.84 0.00 0.00 0.00 10.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4758038 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 48838 2022-06-07T00:00:00+05:30 0.07 0.31 0.85 2.08 4.67 23.71 0.00 0.00 25.66 3.45 3.52 3.36 4.17 4.67 7.34 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.3579 2022-06-06T00:00:00+05:30 0.5604 1.6906 2.1438 0.5800000 4.0779 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48839 2022-06-07T00:00:00+05:30 0.07 0.34 0.94 2.26 5.03 25.02 0.00 0.00 27.03 3.82 3.88 3.71 4.53 5.03 7.72 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.3685 2022-06-06T00:00:00+05:30 0.5603 1.6914 2.3513 0.2300000 4.4304 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48840 2022-06-07T00:00:00+05:30 0.07 0.34 0.94 2.26 5.03 25.02 0.00 0.00 27.01 3.82 3.88 3.71 4.53 5.03 7.72 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7008 2022-06-07T00:00:00+05:30 12.6995 2022-06-06T00:00:00+05:30 0.5603 1.6914 2.3513 0.2300000 4.4304 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48841 2022-06-07T00:00:00+05:30 0.07 0.34 0.94 2.26 5.03 25.02 0.00 0.00 27.03 3.82 3.88 3.71 4.53 5.03 7.72 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.4086 2022-06-06T00:00:00+05:30 0.5603 1.6914 2.3513 0.2300000 4.4304 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48842 2020-08-21T00:00:00+05:30 0.10 0.50 3.39 4.24 10.23 0.00 0.00 0.00 0.00 5.01 5.94 13.43 8.47 10.23 0.00 0.00 0.00 11.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48843 2022-06-07T00:00:00+05:30 0.07 0.31 0.85 2.08 4.67 23.71 0.00 0.00 25.64 3.45 3.52 3.36 4.17 4.67 7.34 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.5628 2022-06-06T00:00:00+05:30 0.5604 1.6906 2.1438 0.5800000 4.0779 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48844 2020-08-21T00:00:00+05:30 0.09 0.48 3.29 4.06 9.84 0.00 0.00 0.00 0.00 4.67 5.59 13.07 8.10 9.84 0.00 0.00 0.00 10.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4758038 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 48845 2020-08-21T00:00:00+05:30 0.10 0.50 3.39 4.24 10.23 0.00 0.00 0.00 0.00 5.01 5.94 13.43 8.47 10.23 0.00 0.00 0.00 11.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48846 2019-05-31T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48847 2019-05-31T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48848 2019-05-31T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48849 2019-05-31T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48850 2019-05-31T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48851 2019-05-31T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48852 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.54 5.32 19.70 30.66 0.00 41.53 5.05 4.94 5.01 5.13 5.32 6.17 5.49 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1415.3437 2026-05-07T00:00:00+05:30 1415.1520 2026-05-06T00:00:00+05:30 0.1879 0.4090 0.1300000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.0109589000000 Daily Low High 4 48853 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.54 5.32 19.70 30.66 0.00 39.57 5.05 4.94 5.01 5.13 5.32 6.17 5.49 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0018 2026-05-07T00:00:00+05:30 1000.0018 2026-05-06T00:00:00+05:30 0.1879 0.4090 0.1300000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.0109589000000 Daily Low High 4 48854 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.99 31.13 0.00 42.06 5.10 4.98 5.07 5.20 5.40 6.26 5.57 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.3827 2026-05-07T00:00:00+05:30 1000.2458 2026-05-06T00:00:00+05:30 0.1886 0.8279 0.0800000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.0109589000000 Daily Low High 4 48855 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.54 5.32 19.70 30.66 0.00 41.46 5.05 4.94 5.01 5.13 5.32 6.17 5.49 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.8660 2026-05-07T00:00:00+05:30 1000.7305 2026-05-06T00:00:00+05:30 0.1879 0.4090 0.1300000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.0109589000000 Daily Low High 4 48856 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.99 31.13 0.00 42.20 5.10 4.98 5.07 5.20 5.40 6.26 5.57 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1421.9525 2026-05-07T00:00:00+05:30 1421.7580 2026-05-06T00:00:00+05:30 0.1886 0.8279 0.0800000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.0109589000000 Daily Low High 4 48857 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.99 31.13 0.00 41.81 5.10 4.98 5.07 5.20 5.40 6.26 5.57 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0028 2026-05-07T00:00:00+05:30 1000.0028 2026-05-06T00:00:00+05:30 0.1886 0.8279 0.0800000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0109589000000 2026-03-31T00:00:00+05:30 6.7100000000000 0.0109589000000 Daily Low High 4 48858 2026-05-07T00:00:00+05:30 1.27 7.77 -4.91 -9.30 -2.73 31.26 57.69 0.00 157.49 66.21 94.58 -19.91 -18.75 -2.73 9.46 9.53 0.00 14.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.6930 2026-05-07T00:00:00+05:30 23.6340 2026-05-06T00:00:00+05:30 0.9497 15.6588 0.2699 1.3900000 * * -4.5443 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 48859 2020-04-30T00:00:00+05:30 0.11 0.44 1.43 3.04 0.00 0.00 0.00 0.00 7.94 5.66 5.37 5.80 6.09 0.00 0.00 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7942 2020-04-30T00:00:00+05:30 10.7901 2020-04-29T00:00:00+05:30 0.2000000 U 2021-03-19T15:28:00+05:30 0.5600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48860 2020-04-30T00:00:00+05:30 0.11 0.44 1.43 3.04 0.00 0.00 0.00 0.00 7.94 5.66 5.37 5.80 6.09 0.00 0.00 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7942 2020-04-30T00:00:00+05:30 10.7901 2020-04-29T00:00:00+05:30 0.2000000 U 2021-03-19T15:28:00+05:30 0.5600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48861 2026-05-07T00:00:00+05:30 1.24 7.67 -5.19 -9.83 -3.88 26.69 48.30 0.00 134.53 64.83 93.34 -21.04 -19.83 -3.88 8.18 8.19 0.00 12.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.4530 2026-05-07T00:00:00+05:30 23.3960 2026-05-06T00:00:00+05:30 0.9489 15.6450 0.1941 2.5700000 * -5.7259 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 48862 2026-05-07T00:00:00+05:30 1.27 7.77 -4.91 -9.30 -2.73 31.26 57.69 0.00 157.59 66.21 94.58 -19.91 -18.75 -2.73 9.46 9.53 0.00 14.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.7590 2026-05-07T00:00:00+05:30 25.6950 2026-05-06T00:00:00+05:30 0.9497 15.6588 0.2699 1.3900000 * * -4.5443 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Large Cap 9 48863 2020-04-30T00:00:00+05:30 0.10 0.42 1.37 2.91 0.00 0.00 0.00 0.00 7.67 5.38 5.11 5.54 5.83 0.00 0.00 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7673 2020-04-30T00:00:00+05:30 10.7633 2020-04-29T00:00:00+05:30 0.4500000 U 2021-03-19T15:28:00+05:30 0.5600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48864 2026-05-07T00:00:00+05:30 1.24 7.67 -5.19 -9.83 -3.88 26.69 48.30 0.00 134.58 64.83 93.34 -21.04 -19.83 -3.88 8.18 8.19 0.00 12.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5610 2026-05-07T00:00:00+05:30 21.5080 2026-05-06T00:00:00+05:30 0.9489 15.6450 0.1941 2.5700000 * -5.7259 U 2026-05-08T13:25:00+05:30 Above Average Blend Daily Large Cap 9 48865 2020-04-30T00:00:00+05:30 0.10 0.42 1.37 2.91 0.00 0.00 0.00 0.00 7.67 5.38 5.11 5.54 5.83 0.00 0.00 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7673 2020-04-30T00:00:00+05:30 10.7633 2020-04-29T00:00:00+05:30 0.4500000 U 2021-03-19T15:28:00+05:30 0.5600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 5 48866 2021-03-04T00:00:00+05:30 0.11 0.23 0.58 1.96 4.44 0.00 0.00 0.00 11.95 5.96 2.95 2.34 3.95 4.44 0.00 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1016.3897 2021-03-04T00:00:00+05:30 1016.1658 2021-03-03T00:00:00+05:30 0.7200000 * * U 2021-03-19T15:28:00+05:30 Low 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 48867 2021-03-04T00:00:00+05:30 0.11 0.23 0.58 1.96 4.44 0.00 0.00 0.00 11.95 5.96 2.95 2.34 3.95 4.44 0.00 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1018.6211 2021-03-04T00:00:00+05:30 1018.4679 2021-03-03T00:00:00+05:30 0.7200000 * * U 2021-03-19T15:28:00+05:30 Low 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 48868 2021-03-04T00:00:00+05:30 0.08 0.22 0.67 2.18 4.94 0.00 0.00 0.00 12.86 4.17 2.90 2.70 4.40 4.94 0.00 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1021.6847 2021-03-04T00:00:00+05:30 1021.5380 2021-03-03T00:00:00+05:30 0.2200000 * * U 2021-03-19T15:28:00+05:30 Low 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 48869 2021-03-04T00:00:00+05:30 0.08 0.22 0.67 2.18 4.94 0.00 0.00 0.00 12.97 4.17 2.90 2.70 4.40 4.94 0.00 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1129.7294 2021-03-04T00:00:00+05:30 1129.3552 2021-03-03T00:00:00+05:30 0.2200000 * * U 2021-03-19T15:28:00+05:30 Low 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 48870 2021-03-04T00:00:00+05:30 0.08 0.22 0.67 2.18 4.94 0.00 0.00 0.00 12.93 4.17 2.90 2.70 4.40 4.94 0.00 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1024.1511 2021-03-04T00:00:00+05:30 1023.6986 2021-03-03T00:00:00+05:30 0.2200000 * * U 2021-03-19T15:28:00+05:30 Low 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 48871 2021-03-04T00:00:00+05:30 0.08 0.22 0.67 2.18 4.94 0.00 0.00 0.00 13.11 4.17 2.90 2.70 4.40 4.94 0.00 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1018.0279 2021-03-04T00:00:00+05:30 1017.7845 2021-03-03T00:00:00+05:30 0.2200000 * * U 2021-03-19T15:28:00+05:30 Low 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 48872 2021-03-04T00:00:00+05:30 0.11 0.23 0.58 1.96 4.44 0.00 0.00 0.00 11.95 5.96 2.95 2.34 3.95 4.44 0.00 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1119.5025 2021-03-04T00:00:00+05:30 1118.6485 2021-03-03T00:00:00+05:30 0.7200000 * * U 2021-03-19T15:28:00+05:30 Low 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 48873 2021-03-04T00:00:00+05:30 0.11 0.23 0.58 1.96 4.44 0.00 0.00 0.00 11.82 5.96 2.95 2.34 3.95 4.44 0.00 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1018.4437 2021-03-04T00:00:00+05:30 1018.1658 2021-03-03T00:00:00+05:30 0.7200000 * * U 2021-03-19T15:28:00+05:30 Low 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 48874 2021-03-04T00:00:00+05:30 0.11 0.23 0.58 1.96 4.44 0.00 0.00 0.00 11.63 5.96 2.95 2.34 3.95 4.44 0.00 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1016.7806 2021-03-04T00:00:00+05:30 1016.5221 2021-03-03T00:00:00+05:30 0.7200000 * * U 2021-03-19T15:28:00+05:30 Low 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 48875 2021-03-04T00:00:00+05:30 0.08 0.22 0.67 2.18 4.94 0.00 0.00 0.00 12.87 4.17 2.90 2.70 4.40 4.94 0.00 0.00 0.00 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1020.5762 2021-03-04T00:00:00+05:30 1020.3380 2021-03-03T00:00:00+05:30 0.2200000 * * U 2021-03-19T15:28:00+05:30 Low 0.0027397300000 2021-01-31T00:00:00+05:30 3.2300000000000 0.0027397300000 Monthly Low High 4 48876 2022-05-23T00:00:00+05:30 0.11 0.31 0.86 1.80 3.80 22.02 0.00 0.00 22.07 4.10 3.61 3.51 3.64 3.80 6.85 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-23T00:00:00+05:30 12.2024 2022-05-20T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48877 2022-05-23T00:00:00+05:30 0.11 0.31 0.90 1.89 4.00 22.74 0.00 0.00 22.80 3.96 3.68 3.67 3.82 4.00 7.06 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-23T00:00:00+05:30 12.2759 2022-05-20T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48878 2022-05-23T00:00:00+05:30 0.11 0.31 0.86 1.80 3.80 22.02 0.00 0.00 22.08 4.10 3.61 3.51 3.64 3.80 6.85 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2078 2022-05-23T00:00:00+05:30 12.2028 2022-05-20T00:00:00+05:30 0.2500000 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48879 2022-05-23T00:00:00+05:30 0.11 0.31 0.90 1.89 4.00 22.74 0.00 0.00 22.80 3.96 3.68 3.67 3.82 4.00 7.06 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2798 2022-05-23T00:00:00+05:30 12.2757 2022-05-20T00:00:00+05:30 0.0500000 U 2023-08-16T19:17:00+05:30 0.4500000000000 2021-09-30T00:00:00+05:30 Half-Yearly Low High 10 48880 2019-06-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48881 2019-06-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48882 2019-06-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48883 2023-05-02T00:00:00+05:30 0.20 0.77 1.45 1.80 3.50 24.05 0.00 0.00 31.89 10.50 9.34 5.93 3.63 3.50 7.45 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1890 2023-05-02T00:00:00+05:30 13.1870 2023-05-01T00:00:00+05:30 0.3662 2.6749 1.2376 1.0900000 0.9891 U 2023-08-16T19:17:00+05:30 Blend 1.3700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High Large Cap 6 48884 2019-08-13T00:00:00+05:30 0.12 0.57 0.00 0.00 0.00 0.00 0.00 0.00 1.90 6.35 6.75 0.00 0.00 0.00 0.00 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1903 2019-08-13T00:00:00+05:30 10.1889 2019-08-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48885 2019-08-13T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.93 6.50 6.85 0.00 0.00 0.00 0.00 0.00 0.00 1.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1929 2019-08-13T00:00:00+05:30 10.1914 2019-08-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48886 2019-06-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48887 2019-06-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48888 2023-05-02T00:00:00+05:30 0.21 0.81 1.56 2.03 3.97 25.87 0.00 0.00 34.61 10.95 9.79 6.39 4.08 3.97 7.97 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4606 2023-05-02T00:00:00+05:30 13.4584 2023-05-01T00:00:00+05:30 0.3677 2.6872 1.4142 0.6400000 1.4699 U 2023-08-16T19:17:00+05:30 Blend 1.3700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High Large Cap 6 48889 2019-08-13T00:00:00+05:30 0.12 0.57 0.00 0.00 0.00 0.00 0.00 0.00 1.90 6.35 6.75 0.00 0.00 0.00 0.00 0.00 0.00 1.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1903 2019-08-13T00:00:00+05:30 10.1889 2019-08-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48890 2019-08-13T00:00:00+05:30 0.12 0.58 0.00 0.00 0.00 0.00 0.00 0.00 1.93 6.50 6.85 0.00 0.00 0.00 0.00 0.00 0.00 1.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1929 2019-08-13T00:00:00+05:30 10.1914 2019-08-12T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48891 2019-06-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48892 2022-05-11T00:00:00+05:30 0.07 0.30 0.89 1.87 3.86 23.93 0.00 0.00 24.00 3.87 3.61 3.63 3.76 3.86 7.40 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-11T00:00:00+05:30 10.0653 2022-05-10T00:00:00+05:30 0.1200000 U 2023-08-16T19:17:00+05:30 0.9348493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48893 2022-05-11T00:00:00+05:30 0.07 0.30 0.89 1.88 3.88 24.66 0.00 0.00 24.76 3.89 3.64 3.65 3.78 3.88 7.61 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-11T00:00:00+05:30 10.0656 2022-05-10T00:00:00+05:30 0.0999999 U 2023-08-16T19:17:00+05:30 0.9348493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48894 2022-05-11T00:00:00+05:30 0.07 0.30 0.89 1.88 3.88 24.66 0.00 0.00 24.73 3.89 3.64 3.65 3.78 3.88 7.61 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4731 2022-05-11T00:00:00+05:30 12.4718 2022-05-10T00:00:00+05:30 0.0999999 U 2023-08-16T19:17:00+05:30 0.9348493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48895 2022-05-11T00:00:00+05:30 0.07 0.30 0.89 1.88 3.88 24.66 0.00 0.00 24.73 3.89 3.64 3.65 3.78 3.88 7.61 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-11T00:00:00+05:30 12.4718 2022-05-10T00:00:00+05:30 0.0999999 U 2023-08-16T19:17:00+05:30 0.9348493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48896 2022-05-11T00:00:00+05:30 0.07 0.30 0.89 1.87 3.86 23.93 0.00 0.00 24.00 3.87 3.61 3.63 3.76 3.86 7.40 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3999 2022-05-11T00:00:00+05:30 12.3987 2022-05-10T00:00:00+05:30 0.1200000 U 2023-08-16T19:17:00+05:30 0.9348493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48897 2022-05-11T00:00:00+05:30 0.07 0.30 0.89 1.87 3.86 23.93 0.00 0.00 24.00 3.87 3.61 3.63 3.76 3.86 7.40 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-05-11T00:00:00+05:30 12.3987 2022-05-10T00:00:00+05:30 0.1200000 U 2023-08-16T19:17:00+05:30 0.9348493200000 2021-03-31T00:00:00+05:30 Half-Yearly Low High 10 48898 2019-05-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48899 2019-05-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48900 2019-05-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48901 2019-05-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48902 2022-06-07T00:00:00+05:30 0.07 0.32 0.87 2.12 4.73 23.97 0.00 0.00 24.97 3.55 3.61 3.45 4.25 4.73 7.42 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.4953 2022-06-06T00:00:00+05:30 0.6232 1.7459 2.1151 0.5099961 4.1974 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48903 2026-05-07T00:00:00+05:30 0.10 0.42 1.24 2.59 5.40 19.75 30.60 0.00 40.63 5.37 5.05 5.11 5.23 5.40 6.19 5.48 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.5603 2026-05-07T00:00:00+05:30 1000.4242 2026-05-06T00:00:00+05:30 0.1748 0.4941 0.0900000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.6200000000000 0.0100000000000 Daily Low High 4 48904 2022-06-07T00:00:00+05:30 0.07 0.32 0.87 2.12 4.73 23.97 0.00 0.00 25.00 3.55 3.61 3.45 4.25 4.73 7.42 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4998 2022-06-07T00:00:00+05:30 12.4986 2022-06-06T00:00:00+05:30 0.6232 1.7459 2.1151 0.5099961 4.1974 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48905 2022-06-07T00:00:00+05:30 0.08 0.35 0.96 2.30 5.10 25.28 0.00 0.00 26.34 3.92 3.96 3.80 4.60 5.10 7.79 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6339 2022-06-07T00:00:00+05:30 12.6325 2022-06-06T00:00:00+05:30 0.6234 1.7466 2.3161 0.1600000 4.5500 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48906 2020-08-21T00:00:00+05:30 0.11 0.54 3.36 4.28 10.35 0.00 0.00 0.00 0.00 5.64 6.36 13.33 8.54 10.35 0.00 0.00 0.00 10.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48907 2022-06-07T00:00:00+05:30 0.07 0.32 0.87 2.12 4.73 23.97 0.00 0.00 25.01 3.55 3.61 3.45 4.25 4.73 7.42 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.3553 2022-06-06T00:00:00+05:30 0.6232 1.7459 2.1151 0.5099961 4.1974 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48908 2022-06-07T00:00:00+05:30 0.07 0.32 0.87 2.12 4.73 23.97 0.00 0.00 25.02 3.55 3.61 3.45 4.25 4.73 7.42 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.3941 2022-06-06T00:00:00+05:30 0.6232 1.7459 2.1151 0.5099961 4.1974 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48909 2022-06-07T00:00:00+05:30 0.07 0.32 0.87 2.12 4.73 23.97 0.00 0.00 25.00 3.55 3.61 3.45 4.25 4.73 7.42 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.4991 2022-06-06T00:00:00+05:30 0.6232 1.7459 2.1151 0.5099961 4.1974 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48910 2022-06-07T00:00:00+05:30 0.08 0.35 0.96 2.30 5.10 25.28 0.00 0.00 26.34 3.92 3.96 3.80 4.60 5.10 7.79 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.6327 2022-06-06T00:00:00+05:30 0.6234 1.7466 2.3161 0.1600000 4.5500 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48911 2026-05-07T00:00:00+05:30 0.10 0.42 1.25 2.61 5.44 19.90 30.90 0.00 41.03 5.39 5.07 5.14 5.26 5.44 6.23 5.53 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.5582 2026-05-07T00:00:00+05:30 1000.4216 2026-05-06T00:00:00+05:30 0.1760 0.7354 0.0700000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.6200000000000 0.0100000000000 Daily Low High 4 48912 2026-05-07T00:00:00+05:30 0.10 0.42 1.25 2.61 5.44 19.90 30.90 0.00 40.99 5.39 5.07 5.14 5.26 5.44 6.23 5.53 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0007 2026-05-07T00:00:00+05:30 1000.0007 2026-05-06T00:00:00+05:30 0.1760 0.7354 0.0700000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.6200000000000 0.0100000000000 Daily Low High 4 48913 2026-05-07T00:00:00+05:30 0.10 0.42 1.24 2.59 5.40 19.75 30.60 0.00 40.74 5.37 5.05 5.11 5.23 5.40 6.19 5.48 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1407.4224 2026-05-07T00:00:00+05:30 1407.2312 2026-05-06T00:00:00+05:30 0.1748 0.4941 0.0900000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.6200000000000 0.0100000000000 Daily Low High 4 48914 2026-05-07T00:00:00+05:30 0.10 0.42 1.24 2.59 5.40 19.75 30.60 0.00 40.36 5.37 5.05 5.11 5.23 5.40 6.19 5.48 0.00 5.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0001 2026-05-07T00:00:00+05:30 1000.0001 2026-05-06T00:00:00+05:30 0.1748 0.4941 0.0900000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.6200000000000 0.0100000000000 Daily Low High 4 48915 2026-05-07T00:00:00+05:30 0.10 0.42 1.25 2.61 5.44 19.90 30.90 0.00 41.23 5.39 5.07 5.14 5.26 5.44 6.23 5.53 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1412.2653 2026-05-07T00:00:00+05:30 1412.0727 2026-05-06T00:00:00+05:30 0.1760 0.7354 0.0700000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0100000000000 2026-03-31T00:00:00+05:30 7.6200000000000 0.0100000000000 Daily Low High 4 48916 2022-06-07T00:00:00+05:30 0.08 0.35 0.96 2.30 5.10 25.28 0.00 0.00 26.35 3.92 3.96 3.80 4.60 5.10 7.79 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.3655 2022-06-06T00:00:00+05:30 0.6234 1.7466 2.3161 0.1600000 4.5500 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48917 2020-08-21T00:00:00+05:30 0.11 0.54 3.36 4.28 10.35 0.00 0.00 0.00 0.00 5.64 6.36 13.33 8.54 10.35 0.00 0.00 0.00 10.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48918 2026-05-07T00:00:00+05:30 0.35 0.98 0.83 1.99 5.02 24.05 38.06 0.00 69.08 18.10 11.91 3.42 4.01 5.02 7.44 6.66 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9077 2026-05-07T00:00:00+05:30 16.9021 2026-05-06T00:00:00+05:30 1.7181 0.7657 0.2000000 U 2026-05-08T13:25:00+05:30 Daily 6 48919 2026-05-07T00:00:00+05:30 0.34 0.96 0.78 1.87 4.79 23.22 36.45 0.00 66.28 17.87 11.68 3.19 3.78 4.79 7.20 6.41 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6281 2026-05-07T00:00:00+05:30 16.6227 2026-05-06T00:00:00+05:30 1.7185 0.6341 0.4200000 U 2026-05-08T13:25:00+05:30 Daily 6 48920 2026-05-07T00:00:00+05:30 0.34 0.96 0.78 1.87 4.79 23.22 36.45 0.00 66.31 17.87 11.68 3.19 3.78 4.79 7.20 6.41 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6307 2026-05-07T00:00:00+05:30 16.6253 2026-05-06T00:00:00+05:30 1.7185 0.6341 0.4200000 U 2026-05-08T13:25:00+05:30 Daily 6 48921 2026-05-07T00:00:00+05:30 0.35 0.98 0.83 1.99 5.02 24.05 38.06 0.00 69.08 18.10 11.91 3.42 4.01 5.02 7.44 6.66 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9080 2026-05-07T00:00:00+05:30 16.9024 2026-05-06T00:00:00+05:30 1.7181 0.7657 0.2000000 U 2026-05-08T13:25:00+05:30 Daily 6 48922 2026-05-07T00:00:00+05:30 0.21 0.75 1.11 2.43 6.44 25.75 38.97 0.00 63.23 11.15 9.14 4.52 4.90 6.44 7.91 6.80 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1419.5816 2026-05-07T00:00:00+05:30 1419.6233 2026-05-06T00:00:00+05:30 0.8202 2.0740 0.2300000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2640000000000 2026-03-31T00:00:00+05:30 7.7884000000000 1.8462000000000 Monthly Medium High 6 48923 2026-05-07T00:00:00+05:30 0.21 0.72 1.01 2.23 6.02 24.25 36.21 0.00 59.22 10.76 8.75 4.11 4.49 6.02 7.48 6.37 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1413.9942 2026-05-07T00:00:00+05:30 1414.0509 2026-05-06T00:00:00+05:30 0.8207 1.5806 0.6300000 * * * * U 2026-05-08T13:25:00+05:30 Average 2.2640000000000 2026-03-31T00:00:00+05:30 7.7884000000000 1.8462000000000 Monthly Medium High 6 48924 2026-05-07T00:00:00+05:30 0.21 0.75 1.11 2.43 6.44 25.75 38.97 0.00 62.95 11.15 9.14 4.52 4.90 6.44 7.91 6.80 0.00 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1629.5408 2026-05-07T00:00:00+05:30 1629.5887 2026-05-06T00:00:00+05:30 0.8202 2.0740 0.2300000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2640000000000 2026-03-31T00:00:00+05:30 7.7884000000000 1.8462000000000 Monthly Medium High 6 48925 2026-05-07T00:00:00+05:30 0.21 0.72 1.01 2.23 6.02 24.25 36.21 0.00 58.66 10.76 8.75 4.11 4.49 6.02 7.48 6.37 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1586.5920 2026-05-07T00:00:00+05:30 1586.6556 2026-05-06T00:00:00+05:30 0.8207 1.5806 0.6300000 * * * * U 2026-05-08T13:25:00+05:30 Average 2.2640000000000 2026-03-31T00:00:00+05:30 7.7884000000000 1.8462000000000 Monthly Medium High 6 48926 2021-09-14T00:00:00+05:30 0.03 0.80 1.49 4.52 6.74 0.00 0.00 0.00 19.34 1.67 9.14 5.92 8.87 6.74 0.00 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1111.1581 2021-09-14T00:00:00+05:30 1111.6809 2021-09-16T00:00:00+05:30 0.6200000 U 2023-08-16T19:17:00+05:30 4.1393000000000 2021-08-31T00:00:00+05:30 5.3135000000000 2.3359000000000 Monthly High High 6 48927 2021-09-14T00:00:00+05:30 0.04 0.84 1.59 4.73 7.17 0.00 0.00 0.00 0.00 2.07 9.55 6.32 9.29 7.17 0.00 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2200000 U 2021-09-15T16:06:00+05:30 4.1393000000000 2021-08-31T00:00:00+05:30 5.3135000000000 2.3359000000000 Monthly High High 6 48928 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48929 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48930 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48931 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48932 2019-06-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48933 2019-06-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48934 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48935 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48936 2019-06-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48937 2019-06-25T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48938 2026-05-07T00:00:00+05:30 0.10 0.40 1.23 2.55 5.33 19.66 30.51 0.00 39.15 5.04 4.91 5.06 5.15 5.33 6.16 5.47 0.00 4.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0149 2026-05-07T00:00:00+05:30 1000.0149 2026-05-06T00:00:00+05:30 0.1882 0.4024 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0080821900000 2026-03-31T00:00:00+05:30 6.7400000000000 0.0080547900000 Daily Low High 4 48939 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.98 31.15 0.00 35.49 5.12 4.99 5.07 5.19 5.40 6.25 5.57 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.2932 2026-05-07T00:00:00+05:30 1000.1573 2026-05-06T00:00:00+05:30 0.1925 0.8609 0.0800000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0080821900000 2026-03-31T00:00:00+05:30 6.7400000000000 0.0080547900000 Daily Low High 4 48940 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.98 31.15 0.00 23.38 5.12 4.99 5.07 5.19 5.40 6.25 5.57 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.3875 2026-05-07T00:00:00+05:30 1001.2514 2026-05-06T00:00:00+05:30 0.1925 0.8609 0.0800000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0080821900000 2026-03-31T00:00:00+05:30 6.7400000000000 0.0080547900000 Daily Low High 4 48941 2026-05-07T00:00:00+05:30 0.10 0.40 1.23 2.55 5.33 19.66 30.51 0.00 40.48 5.04 4.91 5.06 5.15 5.33 6.16 5.47 0.00 4.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1404.7850 2026-05-07T00:00:00+05:30 1404.5976 2026-05-06T00:00:00+05:30 0.1882 0.4024 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0080821900000 2026-03-31T00:00:00+05:30 6.7400000000000 0.0080547900000 Daily Low High 4 48942 2026-05-07T00:00:00+05:30 0.10 0.40 1.23 2.55 5.33 19.66 30.51 0.00 37.27 5.04 4.91 5.06 5.15 5.33 6.16 5.47 0.00 4.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.3091 2026-05-07T00:00:00+05:30 1000.1756 2026-05-06T00:00:00+05:30 0.1882 0.4024 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0080821900000 2026-03-31T00:00:00+05:30 6.7400000000000 0.0080547900000 Daily Low High 4 48943 2026-05-07T00:00:00+05:30 0.10 0.40 1.23 2.55 5.33 19.66 30.51 0.00 38.64 5.04 4.91 5.06 5.15 5.33 6.16 5.47 0.00 4.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.3649 2026-05-07T00:00:00+05:30 1001.2313 2026-05-06T00:00:00+05:30 0.1882 0.4024 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0080821900000 2026-03-31T00:00:00+05:30 6.7400000000000 0.0080547900000 Daily Low High 4 48944 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.98 31.15 0.00 41.67 5.12 4.99 5.07 5.19 5.40 6.25 5.57 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1416.7216 2026-05-07T00:00:00+05:30 1416.5294 2026-05-06T00:00:00+05:30 0.1925 0.8609 0.0800000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0080821900000 2026-03-31T00:00:00+05:30 6.7400000000000 0.0080547900000 Daily Low High 4 48945 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 5.40 19.98 31.15 0.00 40.13 5.12 4.99 5.07 5.19 5.40 6.25 5.57 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0149 2026-05-07T00:00:00+05:30 1000.0149 2026-05-06T00:00:00+05:30 0.1925 0.8609 0.0800000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.0080821900000 2026-03-31T00:00:00+05:30 6.7400000000000 0.0080547900000 Daily Low High 4 48946 2026-05-07T00:00:00+05:30 3.38 12.31 4.86 5.49 16.12 84.04 105.95 0.00 184.32 176.39 149.79 19.71 11.07 16.12 22.48 15.54 0.00 16.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.4317 2026-05-07T00:00:00+05:30 28.1088 2026-05-06T00:00:00+05:30 1.0018 17.6108 0.8562 2.5700000 * * * 3.2885 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 48947 2019-07-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48948 2019-07-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48949 2026-05-07T00:00:00+05:30 3.36 12.20 4.48 4.71 14.43 75.20 87.92 0.00 148.66 175.14 148.44 18.19 9.50 14.43 20.49 13.44 0.00 13.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.8664 2026-05-07T00:00:00+05:30 24.5848 2026-05-06T00:00:00+05:30 1.0008 17.5908 0.7621 3.7600000 * * * 1.6291 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 48950 2026-05-07T00:00:00+05:30 3.38 12.31 4.86 5.49 16.12 84.04 105.95 0.00 184.22 176.39 149.79 19.71 11.07 16.12 22.48 15.54 0.00 16.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.1530 2026-05-07T00:00:00+05:30 24.8674 2026-05-06T00:00:00+05:30 1.0018 17.6108 0.8562 2.5700000 * * * 3.2885 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 48951 2026-05-07T00:00:00+05:30 0.11 0.49 1.54 2.97 6.04 21.19 32.21 0.00 43.04 5.72 5.98 6.32 5.98 6.04 6.61 5.74 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.1172 2026-05-07T00:00:00+05:30 1001.1501 2026-05-06T00:00:00+05:30 0.1676 2.8945 0.2400000 * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48952 2026-05-07T00:00:00+05:30 0.11 0.49 1.54 2.97 6.04 21.19 32.21 0.00 0.00 5.72 5.98 6.32 5.98 6.04 6.61 5.74 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 1002.8522 2026-04-15T00:00:00+05:30 0.1676 2.8945 0.2400000 * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48953 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.04 6.21 21.76 33.20 0.00 44.30 5.80 6.06 6.45 6.13 6.21 6.78 5.90 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1442.9595 2026-05-07T00:00:00+05:30 1442.7300 2026-05-06T00:00:00+05:30 0.1663 3.8672 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48954 2019-06-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48955 2019-06-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48956 2019-06-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48957 2019-07-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48958 2019-07-03T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48959 2026-05-07T00:00:00+05:30 0.11 0.49 1.54 2.97 6.04 21.19 32.21 0.00 42.89 5.72 5.98 6.32 5.98 6.04 6.61 5.74 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1428.9396 2026-05-07T00:00:00+05:30 1428.7155 2026-05-06T00:00:00+05:30 0.1676 2.8945 0.2400000 * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48960 2026-05-07T00:00:00+05:30 0.11 0.49 1.54 2.97 6.04 21.19 32.21 0.00 28.81 5.72 5.98 6.32 5.98 6.04 6.61 5.74 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.9231 2026-05-07T00:00:00+05:30 1001.9231 2026-05-06T00:00:00+05:30 0.1676 2.8945 0.2400000 * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48961 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.04 6.21 21.76 33.20 0.00 33.40 5.80 6.06 6.45 6.13 6.21 6.78 5.90 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4894 2026-05-07T00:00:00+05:30 1001.3298 2026-05-06T00:00:00+05:30 0.1663 3.8672 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48962 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.04 6.21 21.76 33.20 0.00 1.91 5.80 6.06 6.45 6.13 6.21 6.78 5.90 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.1063 2026-05-07T00:00:00+05:30 1002.9469 2026-05-06T00:00:00+05:30 0.1663 3.8672 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48963 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.04 6.21 21.76 33.20 0.00 44.49 5.80 6.06 6.45 6.13 6.21 6.78 5.90 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1444.8744 2026-05-07T00:00:00+05:30 1444.6446 2026-05-06T00:00:00+05:30 0.1663 3.8672 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48964 2026-05-07T00:00:00+05:30 3.36 12.20 4.48 4.71 14.43 75.20 87.92 0.00 148.67 175.14 148.44 18.19 9.50 14.43 20.49 13.44 0.00 13.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7512 2026-05-07T00:00:00+05:30 21.5049 2026-05-06T00:00:00+05:30 1.0008 17.5908 0.7621 3.7600000 * * * 1.6291 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 48965 2026-05-07T00:00:00+05:30 0.11 0.49 1.54 2.97 6.04 21.19 32.21 0.00 15.25 5.72 5.98 6.32 5.98 6.04 6.61 5.74 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.5840 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1676 2.8945 0.2400000 * * U 2026-05-08T10:16:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48966 2026-05-07T00:00:00+05:30 0.11 0.49 1.54 2.97 6.04 21.19 32.21 0.00 43.77 5.72 5.98 6.32 5.98 6.04 6.61 5.74 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1437.7056 2026-05-07T00:00:00+05:30 1437.4675 2026-05-06T00:00:00+05:30 0.1676 2.8945 0.2400000 * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48967 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.04 6.21 21.76 33.20 0.00 44.64 5.80 6.06 6.45 6.13 6.21 6.78 5.90 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.1172 2026-05-07T00:00:00+05:30 1001.1500 2026-05-06T00:00:00+05:30 0.1663 3.8672 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48968 2026-05-07T00:00:00+05:30 0.11 0.50 1.57 3.04 6.21 21.76 33.20 0.00 44.30 5.80 6.06 6.45 6.13 6.21 6.78 5.90 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.1909 2026-05-07T00:00:00+05:30 1003.0313 2026-05-06T00:00:00+05:30 0.1663 3.8672 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1616438400000 2026-03-31T00:00:00+05:30 6.9300000000000 0.1616438400000 Daily Low High 10 48969 2019-06-20T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 48970 2026-05-07T00:00:00+05:30 0.12 0.59 1.54 2.67 5.68 20.61 31.05 0.00 27.56 6.24 7.20 6.26 5.39 5.68 6.42 5.55 0.00 5.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.6036 2026-05-07T00:00:00+05:30 1006.4484 2026-05-06T00:00:00+05:30 0.3141 0.9968 1.1400000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.4300000000000 2026-03-31T00:00:00+05:30 7.3700000000000 0.3900000000000 Daily Low High 4 48971 2026-05-07T00:00:00+05:30 0.12 0.59 1.54 2.67 5.68 20.61 31.05 0.00 28.38 6.24 7.20 6.26 5.39 5.68 6.42 5.55 0.00 5.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.0441 2026-05-07T00:00:00+05:30 1004.8891 2026-05-06T00:00:00+05:30 0.3141 0.9968 1.1400000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.4300000000000 2026-03-31T00:00:00+05:30 7.3700000000000 0.3900000000000 Daily Low High 4 48972 2026-05-07T00:00:00+05:30 0.12 0.59 1.54 2.67 5.68 20.61 31.05 0.00 42.57 6.24 7.20 6.26 5.39 5.68 6.42 5.55 0.00 5.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.4950 2026-05-07T00:00:00+05:30 1006.3398 2026-05-06T00:00:00+05:30 0.3141 0.9968 1.1400000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.4300000000000 2026-03-31T00:00:00+05:30 7.3700000000000 0.3900000000000 Daily Low High 4 48973 2026-05-07T00:00:00+05:30 0.13 0.64 1.67 2.94 6.23 22.64 34.90 0.00 48.27 6.78 7.74 6.78 5.92 6.23 7.01 6.17 0.00 5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1482.6997 2026-05-07T00:00:00+05:30 1482.4495 2026-05-06T00:00:00+05:30 0.3170 2.7491 0.6100000 * U 2026-05-08T13:25:00+05:30 Above Average 0.4300000000000 2026-03-31T00:00:00+05:30 7.3700000000000 0.3900000000000 Daily Low High 4 48974 2026-05-07T00:00:00+05:30 2.26 6.63 -3.50 -1.50 5.29 37.54 57.75 0.00 124.91 117.59 80.64 -14.20 -3.03 5.29 11.18 9.54 0.00 12.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1760 2026-05-07T00:00:00+05:30 17.0960 2026-05-06T00:00:00+05:30 0.8830 14.3692 0.3547 0.5500000 -3.0567 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 48975 2026-05-07T00:00:00+05:30 0.12 0.59 1.54 2.67 5.68 20.61 31.05 0.00 43.40 6.24 7.20 6.26 5.39 5.68 6.42 5.55 0.00 5.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.9917 2026-05-07T00:00:00+05:30 1004.9917 2026-05-06T00:00:00+05:30 0.3141 0.9968 1.1400000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.4300000000000 2026-03-31T00:00:00+05:30 7.3700000000000 0.3900000000000 Daily Low High 4 48976 2026-05-07T00:00:00+05:30 2.25 6.57 -3.67 -1.85 4.54 34.60 52.15 0.00 113.79 117.21 79.93 -14.88 -3.72 4.54 10.38 8.75 0.00 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.2350 2026-05-07T00:00:00+05:30 16.1590 2026-05-06T00:00:00+05:30 0.8824 14.3600 0.3041 1.2700000 -3.7811 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 48977 2026-05-07T00:00:00+05:30 0.12 0.59 1.54 2.67 5.68 20.61 31.05 0.00 42.59 6.24 7.20 6.26 5.39 5.68 6.42 5.55 0.00 5.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1425.8915 2026-05-07T00:00:00+05:30 1425.6718 2026-05-06T00:00:00+05:30 0.3141 0.9968 1.1400000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.4300000000000 2026-03-31T00:00:00+05:30 7.3700000000000 0.3900000000000 Daily Low High 4 48978 2026-05-07T00:00:00+05:30 0.13 0.64 1.67 2.94 6.23 22.64 34.90 0.00 52.11 6.78 7.74 6.78 5.92 6.23 7.01 6.17 0.00 5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1004.9898 2026-05-07T00:00:00+05:30 1004.9898 2026-05-06T00:00:00+05:30 0.3170 2.7491 0.6100000 * U 2026-05-08T13:25:00+05:30 Above Average 0.4300000000000 2026-03-31T00:00:00+05:30 7.3700000000000 0.3900000000000 Daily Low High 4 48979 2026-05-07T00:00:00+05:30 0.13 0.64 1.67 2.94 6.23 22.64 34.90 0.00 48.62 6.78 7.74 6.78 5.92 6.23 7.01 6.17 0.00 5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.2188 2026-05-07T00:00:00+05:30 1005.0491 2026-05-06T00:00:00+05:30 0.3170 2.7491 0.6100000 * U 2026-05-08T13:25:00+05:30 Above Average 0.4300000000000 2026-03-31T00:00:00+05:30 7.3700000000000 0.3900000000000 Daily Low High 4 48980 2026-05-07T00:00:00+05:30 0.13 0.64 1.67 2.94 6.23 22.64 34.90 0.00 49.38 6.78 7.74 6.78 5.92 6.23 7.01 6.17 0.00 5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.0813 2026-05-07T00:00:00+05:30 1004.9051 2026-05-06T00:00:00+05:30 0.3170 2.7491 0.6100000 * U 2026-05-08T13:25:00+05:30 Above Average 0.4300000000000 2026-03-31T00:00:00+05:30 7.3700000000000 0.3900000000000 Daily Low High 4 48981 2026-05-07T00:00:00+05:30 0.13 0.64 1.67 2.94 6.23 22.64 34.90 0.00 48.27 6.78 7.74 6.78 5.92 6.23 7.01 6.17 0.00 5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1007.9152 2026-05-07T00:00:00+05:30 1007.7452 2026-05-06T00:00:00+05:30 0.3170 2.7491 0.6100000 * U 2026-05-08T13:25:00+05:30 Above Average 0.4300000000000 2026-03-31T00:00:00+05:30 7.3700000000000 0.3900000000000 Daily Low High 4 48982 2026-05-07T00:00:00+05:30 2.25 6.57 -3.67 -1.85 4.54 34.60 52.15 0.00 113.79 117.21 79.93 -14.88 -3.72 4.54 10.38 8.75 0.00 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3790 2026-05-07T00:00:00+05:30 21.2790 2026-05-06T00:00:00+05:30 0.8824 14.3600 0.3041 1.2700000 -3.7811 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 48983 2026-05-07T00:00:00+05:30 2.26 6.63 -3.50 -1.50 5.29 37.54 57.75 0.00 124.91 117.59 80.64 -14.20 -3.03 5.29 11.18 9.54 0.00 12.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4910 2026-05-07T00:00:00+05:30 22.3860 2026-05-06T00:00:00+05:30 0.8830 14.3692 0.3547 0.5500000 -3.0567 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 48984 2022-08-10T00:00:00+05:30 0.10 0.40 1.19 2.11 4.08 22.15 0.00 0.00 25.98 5.22 4.74 4.71 4.25 4.08 6.89 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5976 2022-08-10T00:00:00+05:30 12.5952 2022-08-09T00:00:00+05:30 1.4274 1.5901 2.0939 0.1500000 4.6062 U 2023-08-16T19:17:00+05:30 1.0700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 48985 2022-08-10T00:00:00+05:30 0.10 0.38 1.12 1.98 3.82 21.24 0.00 0.00 24.97 5.01 4.49 4.46 4.00 3.82 6.62 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4967 2022-08-10T00:00:00+05:30 12.4944 2022-08-09T00:00:00+05:30 1.4272 1.5899 1.9362 0.4000000 4.3547 U 2023-08-16T19:17:00+05:30 1.0700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 48986 2022-08-10T00:00:00+05:30 0.10 0.40 1.19 2.11 4.08 22.15 0.00 0.00 25.98 5.22 4.74 4.71 4.25 4.08 6.89 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5976 2022-08-10T00:00:00+05:30 12.5952 2022-08-09T00:00:00+05:30 1.4274 1.5901 2.0939 0.1500000 4.6062 U 2023-08-16T19:17:00+05:30 1.0700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 48987 2022-08-10T00:00:00+05:30 0.10 0.38 1.12 1.98 3.82 21.24 0.00 0.00 24.97 5.01 4.49 4.46 4.00 3.82 6.62 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4967 2022-08-10T00:00:00+05:30 12.4944 2022-08-09T00:00:00+05:30 1.4272 1.5899 1.9362 0.4000000 4.3547 U 2023-08-16T19:17:00+05:30 1.0700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 48988 2022-06-07T00:00:00+05:30 0.07 0.32 0.89 2.18 4.89 0.00 0.00 0.00 24.19 3.61 3.66 3.52 4.36 4.89 0.00 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.4178 2022-06-06T00:00:00+05:30 0.4600007 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48989 2022-06-07T00:00:00+05:30 0.07 0.32 0.89 2.18 4.89 0.00 0.00 0.00 24.19 3.61 3.66 3.52 4.36 4.89 0.00 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.4175 2022-06-06T00:00:00+05:30 0.4600007 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48990 2022-06-07T00:00:00+05:30 0.08 0.35 0.98 2.35 5.26 0.00 0.00 0.00 25.50 3.95 4.01 3.87 4.72 5.26 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 12.5490 2022-06-06T00:00:00+05:30 0.1100013 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48991 2022-06-07T00:00:00+05:30 0.08 0.35 0.98 2.35 5.26 0.00 0.00 0.00 25.53 3.95 4.01 3.87 4.72 5.26 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.3378 2022-06-06T00:00:00+05:30 0.1100013 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48992 2020-08-21T00:00:00+05:30 0.12 0.70 3.20 4.21 10.07 0.00 0.00 0.00 0.00 6.40 8.26 12.68 8.40 10.07 0.00 0.00 0.00 10.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 6 48993 2022-06-07T00:00:00+05:30 0.07 0.32 0.89 2.18 4.89 0.00 0.00 0.00 24.20 3.61 3.66 3.52 4.36 4.89 0.00 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.3249 2022-06-06T00:00:00+05:30 0.4600007 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48994 2022-06-07T00:00:00+05:30 0.08 0.35 0.98 2.35 5.26 0.00 0.00 0.00 25.50 3.95 4.01 3.87 4.72 5.26 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5504 2022-06-07T00:00:00+05:30 12.5490 2022-06-06T00:00:00+05:30 0.1100013 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48995 2022-06-07T00:00:00+05:30 0.08 0.35 0.98 2.35 5.26 0.00 0.00 0.00 25.41 3.95 4.01 3.87 4.72 5.26 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.2946 2022-06-06T00:00:00+05:30 0.1100013 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48996 2022-06-07T00:00:00+05:30 0.07 0.32 0.89 2.18 4.89 0.00 0.00 0.00 24.19 3.61 3.66 3.52 4.36 4.89 0.00 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4187 2022-06-07T00:00:00+05:30 12.4175 2022-06-06T00:00:00+05:30 0.4600007 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48997 2022-06-07T00:00:00+05:30 0.07 0.32 0.89 2.18 4.89 0.00 0.00 0.00 24.07 3.61 3.66 3.52 4.36 4.89 0.00 0.00 0.00 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-06-07T00:00:00+05:30 10.2841 2022-06-06T00:00:00+05:30 0.4600007 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 6 48998 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 48999 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49000 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49001 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49002 2022-06-30T00:00:00+05:30 0.10 0.40 1.13 2.35 5.33 29.65 0.00 0.00 29.72 4.99 4.93 4.54 4.75 5.33 9.02 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9724 2022-06-30T00:00:00+05:30 12.9708 2022-06-29T00:00:00+05:30 -0.1736 1.9938 2.6133 0.0500000 5.0642 U 2023-08-16T19:17:00+05:30 0.0616427200000 2022-04-30T00:00:00+05:30 4.6511882200000 0.0574406800000 Half-Yearly Low High 7 49003 2019-07-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49004 2022-06-30T00:00:00+05:30 0.09 0.36 0.99 2.08 4.75 27.52 0.00 0.00 27.57 4.46 4.37 3.98 4.19 4.75 8.42 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7570 2022-06-30T00:00:00+05:30 12.7556 2022-06-29T00:00:00+05:30 -0.1747 1.9923 2.3368 0.6000000 4.5083 U 2023-08-16T19:17:00+05:30 0.0616427200000 2022-04-30T00:00:00+05:30 4.6511882200000 0.0574406800000 Half-Yearly Low High 7 49005 2019-07-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49006 2019-07-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49007 2022-06-30T00:00:00+05:30 0.09 0.36 0.99 2.08 4.75 27.52 0.00 0.00 27.57 4.46 4.37 3.98 4.19 4.75 8.42 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7570 2022-06-30T00:00:00+05:30 12.7556 2022-06-29T00:00:00+05:30 -0.1747 1.9923 2.3368 0.6000000 4.5083 U 2023-08-16T19:17:00+05:30 0.0616427200000 2022-04-30T00:00:00+05:30 4.6511882200000 0.0574406800000 Half-Yearly Low High 7 49008 2022-06-30T00:00:00+05:30 0.10 0.40 1.13 2.35 5.33 29.65 0.00 0.00 29.72 4.99 4.93 4.54 4.75 5.33 9.02 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9724 2022-06-30T00:00:00+05:30 12.9708 2022-06-29T00:00:00+05:30 -0.1736 1.9938 2.6133 0.0500000 5.0642 U 2023-08-16T19:17:00+05:30 0.0616427200000 2022-04-30T00:00:00+05:30 4.6511882200000 0.0574406800000 Half-Yearly Low High 7 49009 2019-07-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49010 2019-07-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49011 2019-07-09T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49012 2026-05-07T00:00:00+05:30 1.47 9.31 1.96 3.06 12.68 53.05 85.93 0.00 196.00 76.86 113.22 7.96 6.18 12.68 15.20 13.20 0.00 17.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.6000 2026-05-07T00:00:00+05:30 29.5500 2026-05-06T00:00:00+05:30 0.8418 13.9361 0.6454 2.1200000 1.2213 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 49013 2026-05-07T00:00:00+05:30 1.47 9.31 1.96 3.06 12.68 53.05 85.93 0.00 195.79 76.86 113.22 7.96 6.18 12.68 15.20 13.20 0.00 17.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0800 2026-05-07T00:00:00+05:30 17.0500 2026-05-06T00:00:00+05:30 0.8418 13.9361 0.6454 2.1200000 1.2213 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 49014 2026-05-07T00:00:00+05:30 1.51 9.38 2.21 3.62 13.85 58.15 97.49 0.00 223.01 78.63 114.09 8.98 7.31 13.85 16.46 14.57 0.00 18.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.3800 2026-05-07T00:00:00+05:30 19.3400 2026-05-06T00:00:00+05:30 0.8417 13.9406 0.7241 1.1300000 2.3216 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 49015 2026-05-07T00:00:00+05:30 1.51 9.38 2.21 3.62 13.85 58.15 97.49 0.00 223.10 78.63 114.09 8.98 7.31 13.85 16.46 14.57 0.00 18.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.3100 2026-05-07T00:00:00+05:30 32.2500 2026-05-06T00:00:00+05:30 0.8417 13.9406 0.7241 1.1300000 2.3216 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 49016 2022-08-24T00:00:00+05:30 0.10 0.44 1.22 2.12 4.02 21.50 0.00 0.00 25.00 5.39 5.13 4.86 4.28 4.02 6.70 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5001 2022-08-24T00:00:00+05:30 12.4975 2022-08-23T00:00:00+05:30 1.5608 1.5772 2.0655 0.1500000 4.6535 U 2023-08-16T19:17:00+05:30 1.0500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49017 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 4 49018 2022-08-24T00:00:00+05:30 0.10 0.41 1.16 2.00 3.76 20.59 0.00 0.00 24.00 5.18 4.88 4.61 4.03 3.76 6.43 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3998 2022-08-24T00:00:00+05:30 12.3972 2022-08-23T00:00:00+05:30 1.5615 1.5767 1.9069 0.4000000 4.4032 U 2023-08-16T19:17:00+05:30 1.0500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49019 2022-08-24T00:00:00+05:30 0.10 0.41 1.16 2.00 3.76 20.59 0.00 0.00 24.00 5.18 4.88 4.61 4.03 3.76 6.43 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3998 2022-08-24T00:00:00+05:30 12.3972 2022-08-23T00:00:00+05:30 1.5615 1.5767 1.9069 0.4000000 4.4032 U 2023-08-16T19:17:00+05:30 1.0500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49020 2022-08-24T00:00:00+05:30 0.10 0.44 1.22 2.12 4.02 21.50 0.00 0.00 25.00 5.39 5.13 4.86 4.28 4.02 6.70 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5001 2022-08-24T00:00:00+05:30 12.4975 2022-08-23T00:00:00+05:30 1.5608 1.5772 2.0655 0.1500000 4.6535 U 2023-08-16T19:17:00+05:30 1.0500000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49021 2019-06-28T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 4 49022 2022-08-02T00:00:00+05:30 0.09 0.43 1.11 2.13 4.14 22.17 0.00 0.00 24.66 4.94 4.91 4.40 4.30 4.14 6.90 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4664 2022-08-02T00:00:00+05:30 12.4649 2022-08-01T00:00:00+05:30 1.4376 1.5719 2.0918 0.0200000 4.5738 U 2023-08-16T19:17:00+05:30 0.0234022500000 2022-06-30T00:00:00+05:30 4.8255598100000 0.0196806700000 Half-Yearly Low High 10 49023 2022-08-02T00:00:00+05:30 0.09 0.41 1.04 1.99 3.85 21.21 0.00 0.00 23.65 4.69 4.62 4.11 4.02 3.85 6.62 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3645 2022-08-02T00:00:00+05:30 12.3631 2022-08-01T00:00:00+05:30 1.4439 1.5735 1.9223 0.3000000 4.3161 U 2023-08-16T19:17:00+05:30 0.0234022500000 2022-06-30T00:00:00+05:30 4.8255598100000 0.0196806700000 Half-Yearly Low High 10 49024 2022-08-02T00:00:00+05:30 0.09 0.41 1.04 1.99 3.85 21.21 0.00 0.00 23.65 4.69 4.62 4.11 4.02 3.85 6.62 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3645 2022-08-02T00:00:00+05:30 12.3631 2022-08-01T00:00:00+05:30 1.4439 1.5735 1.9223 0.3000000 4.3161 U 2023-08-16T19:17:00+05:30 0.0234022500000 2022-06-30T00:00:00+05:30 4.8255598100000 0.0196806700000 Half-Yearly Low High 10 49025 2022-08-02T00:00:00+05:30 0.09 0.43 1.11 2.13 4.14 22.17 0.00 0.00 24.66 4.94 4.91 4.40 4.30 4.14 6.90 0.00 0.00 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4664 2022-08-02T00:00:00+05:30 12.4649 2022-08-01T00:00:00+05:30 1.4376 1.5719 2.0918 0.0200000 4.5738 U 2023-08-16T19:17:00+05:30 0.0234022500000 2022-06-30T00:00:00+05:30 4.8255598100000 0.0196806700000 Half-Yearly Low High 10 49026 2022-07-19T00:00:00+05:30 0.08 0.39 0.92 1.93 4.55 23.08 0.00 0.00 24.41 4.32 4.44 3.70 3.90 4.55 7.16 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 12.4391 2022-07-18T00:00:00+05:30 0.7651 1.8244 2.0905 0.4700000 4.4590 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49027 2022-07-19T00:00:00+05:30 0.09 0.42 1.01 2.11 4.91 24.38 0.00 0.00 25.77 4.65 4.79 4.05 4.26 4.91 7.54 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 12.5756 2022-07-18T00:00:00+05:30 0.7661 1.8257 2.2826 0.1200000 4.8133 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49028 2022-07-19T00:00:00+05:30 0.08 0.39 0.92 1.93 4.55 23.08 0.00 0.00 24.44 4.32 4.44 3.70 3.90 4.55 7.16 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 10.2147 2022-07-18T00:00:00+05:30 0.7651 1.8244 2.0905 0.4700000 4.4590 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49029 2020-08-21T00:00:00+05:30 0.12 0.51 3.30 4.19 9.94 0.00 0.00 0.00 0.00 6.19 6.04 13.08 8.36 9.94 0.00 0.00 0.00 10.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2732490 U 2020-08-24T11:54:00+05:30 Half-Yearly 6 49030 2022-07-19T00:00:00+05:30 0.09 0.42 1.01 2.11 4.91 24.38 0.00 0.00 25.77 4.65 4.79 4.05 4.26 4.91 7.54 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5772 2022-07-19T00:00:00+05:30 12.5756 2022-07-18T00:00:00+05:30 0.7661 1.8257 2.2826 0.1200000 4.8133 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49031 2022-07-19T00:00:00+05:30 0.09 0.42 1.01 2.11 4.91 24.38 0.00 0.00 25.79 4.65 4.79 4.05 4.26 4.91 7.54 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 10.2244 2022-07-18T00:00:00+05:30 0.7661 1.8257 2.2826 0.1200000 4.8133 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49032 2023-06-05T00:00:00+05:30 0.08 0.89 2.42 2.36 6.51 24.63 0.00 0.00 35.45 4.20 10.52 9.60 4.73 6.51 7.61 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5446 2023-06-05T00:00:00+05:30 13.5425 2023-06-04T00:00:00+05:30 0.3989 2.7999 1.2936 0.6400000 0.8900 U 2023-08-16T19:17:00+05:30 Blend 1.4700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High Large Cap 6 49033 2023-06-05T00:00:00+05:30 0.07 0.85 2.30 2.13 6.04 22.87 0.00 0.00 32.75 3.77 10.06 9.14 4.28 6.04 7.11 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2749 2023-06-05T00:00:00+05:30 13.2730 2023-06-04T00:00:00+05:30 0.3974 2.7902 1.1269 1.0900000 0.4227 U 2023-08-16T19:17:00+05:30 Blend 1.4700000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High Large Cap 6 49034 2022-07-19T00:00:00+05:30 0.08 0.39 0.92 1.93 4.55 23.08 0.00 0.00 24.42 4.32 4.44 3.70 3.90 4.55 7.16 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4420 2022-07-19T00:00:00+05:30 12.4406 2022-07-18T00:00:00+05:30 0.7651 1.8244 2.0905 0.4700000 4.4590 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49035 2022-07-19T00:00:00+05:30 0.08 0.39 0.92 1.93 4.55 23.08 0.00 0.00 24.44 4.32 4.44 3.70 3.90 4.55 7.16 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 10.4101 2022-07-18T00:00:00+05:30 0.7651 1.8244 2.0905 0.4700000 4.4590 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49036 2022-07-19T00:00:00+05:30 0.09 0.42 1.01 2.11 4.91 24.38 0.00 0.00 25.76 4.65 4.79 4.05 4.26 4.91 7.54 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 12.5743 2022-07-18T00:00:00+05:30 0.7661 1.8257 2.2826 0.1200000 4.8133 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49037 2022-07-19T00:00:00+05:30 0.09 0.42 1.01 2.11 4.91 24.38 0.00 0.00 25.80 4.65 4.79 4.05 4.26 4.91 7.54 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 10.4280 2022-07-18T00:00:00+05:30 0.7661 1.8257 2.2826 0.1200000 4.8133 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49038 2026-05-07T00:00:00+05:30 0.95 4.28 -2.08 -1.67 1.79 30.60 51.09 0.00 88.24 49.58 52.08 -8.42 -3.36 1.79 9.28 8.60 0.00 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8238 2026-05-07T00:00:00+05:30 18.8002 2026-05-06T00:00:00+05:30 10.8990 0.3028 0.6400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 2.4300000000000 2026-03-31T00:00:00+05:30 7.3100000000000 2.0400000000000 Daily Medium High Large Cap 9 49039 2026-05-07T00:00:00+05:30 0.92 4.12 -2.54 -2.54 0.00 23.71 37.99 0.00 65.98 47.75 50.15 -10.31 -5.12 0.00 7.33 6.65 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5978 2026-05-07T00:00:00+05:30 16.5778 2026-05-06T00:00:00+05:30 10.8901 0.1362 2.4700000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 2.4300000000000 2026-03-31T00:00:00+05:30 7.3100000000000 2.0400000000000 Daily Medium High Large Cap 9 49040 2026-05-07T00:00:00+05:30 0.92 4.12 -2.54 -2.54 0.00 23.71 37.99 0.00 65.75 47.75 50.15 -10.31 -5.12 0.00 7.33 6.65 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5749 2026-05-07T00:00:00+05:30 16.5550 2026-05-06T00:00:00+05:30 10.8901 0.1362 2.4700000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 2.4300000000000 2026-03-31T00:00:00+05:30 7.3100000000000 2.0400000000000 Daily Medium High Large Cap 9 49041 2026-05-07T00:00:00+05:30 0.95 4.28 -2.08 -1.67 1.79 30.60 51.09 0.00 86.67 49.58 52.08 -8.42 -3.36 1.79 9.28 8.60 0.00 9.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6667 2026-05-07T00:00:00+05:30 18.6433 2026-05-06T00:00:00+05:30 10.8990 0.3028 0.6400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 2.4300000000000 2026-03-31T00:00:00+05:30 7.3100000000000 2.0400000000000 Daily Medium High Large Cap 9 49042 2026-05-07T00:00:00+05:30 4.05 9.82 9.23 6.37 11.53 92.68 84.05 0.00 228.99 211.14 119.43 37.44 12.85 11.53 24.36 12.97 0.00 19.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7200 2026-05-07T00:00:00+05:30 21.6400 2026-05-06T00:00:00+05:30 0.9170 16.0501 0.9983 2.2600000 * * -0.7340 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 49043 2026-05-07T00:00:00+05:30 3.53 8.93 -1.16 -2.41 2.20 44.15 67.92 0.00 146.50 183.96 108.60 -4.72 -4.87 2.20 12.93 10.92 0.00 14.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.6500 2026-05-07T00:00:00+05:30 24.4100 2026-05-06T00:00:00+05:30 1.0271 15.4269 0.4184 0.7400000 -1.0112 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 49044 2026-05-07T00:00:00+05:30 4.08 9.94 9.61 7.10 13.04 100.66 97.40 0.00 265.00 212.62 120.93 38.97 14.32 13.04 26.05 14.56 0.00 20.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.5000 2026-05-07T00:00:00+05:30 36.3700 2026-05-06T00:00:00+05:30 0.9189 16.0946 1.0808 0.9900000 * * 0.6032 U 2026-05-08T13:25:00+05:30 High Growth Daily Mid Cap 9 49045 2026-05-07T00:00:00+05:30 4.05 9.82 9.23 6.37 11.53 92.68 84.05 0.00 228.90 211.14 119.43 37.44 12.85 11.53 24.36 12.97 0.00 19.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.8900 2026-05-07T00:00:00+05:30 32.7800 2026-05-06T00:00:00+05:30 0.9170 16.0501 0.9983 2.2600000 * * -0.7340 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 49046 2026-05-07T00:00:00+05:30 4.08 9.94 9.61 7.10 13.04 100.66 97.40 0.00 265.05 212.62 120.93 38.97 14.32 13.04 26.05 14.56 0.00 20.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.7300 2026-05-07T00:00:00+05:30 23.6500 2026-05-06T00:00:00+05:30 0.9189 16.0946 1.0808 0.9900000 * * 0.6032 U 2026-05-08T13:25:00+05:30 High Growth Daily Mid Cap 9 49047 2026-05-07T00:00:00+05:30 3.49 8.81 -1.49 -3.10 0.74 38.74 59.20 0.00 131.00 182.22 107.17 -6.05 -6.26 0.74 11.50 9.74 0.00 13.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.1000 2026-05-07T00:00:00+05:30 22.8700 2026-05-06T00:00:00+05:30 1.0268 15.4286 0.3347 2.1800000 -2.3007 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 49048 2026-05-07T00:00:00+05:30 0.16 0.65 1.53 2.82 6.27 22.62 33.43 0.00 45.15 8.13 7.93 6.20 5.68 6.27 7.01 5.94 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1451.5118 2026-05-07T00:00:00+05:30 1451.2548 2026-05-06T00:00:00+05:30 0.3664 2.3318 0.4100000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7200000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 49049 2026-05-07T00:00:00+05:30 0.16 0.67 1.58 2.93 6.50 23.36 34.84 0.00 47.53 8.36 8.16 6.41 5.90 6.50 7.22 6.16 0.00 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1475.3053 2026-05-07T00:00:00+05:30 1475.0350 2026-05-06T00:00:00+05:30 0.3658 2.8808 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7200000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 49050 2026-05-07T00:00:00+05:30 0.16 0.67 1.58 2.93 6.50 23.36 34.84 0.00 26.15 8.36 8.16 6.41 5.90 6.50 7.22 6.16 0.00 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.5947 2026-05-07T00:00:00+05:30 1000.4114 2026-05-06T00:00:00+05:30 0.3658 2.8808 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7200000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 49051 2026-05-07T00:00:00+05:30 0.16 0.67 1.58 2.93 6.50 23.36 34.84 0.00 17.16 8.36 8.16 6.41 5.90 6.50 7.22 6.16 0.00 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1032.5606 2026-05-07T00:00:00+05:30 1032.3714 2026-05-06T00:00:00+05:30 0.3658 2.8808 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7200000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 49052 2026-05-07T00:00:00+05:30 0.16 0.65 1.53 2.82 6.27 22.62 33.43 0.00 45.46 8.13 7.93 6.20 5.68 6.27 7.01 5.94 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.7387 2026-05-07T00:00:00+05:30 1000.5616 2026-05-06T00:00:00+05:30 0.3664 2.3318 0.4100000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7200000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 49053 2026-05-07T00:00:00+05:30 0.16 0.65 1.53 2.82 6.27 22.62 33.43 0.00 44.21 8.13 7.93 6.20 5.68 6.27 7.01 5.94 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.9752 2026-05-07T00:00:00+05:30 1005.9753 2026-05-06T00:00:00+05:30 0.3664 2.3318 0.4100000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7200000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 49054 2026-05-07T00:00:00+05:30 0.16 0.65 1.53 2.82 6.27 22.62 33.43 0.00 40.44 8.13 7.93 6.20 5.68 6.27 7.01 5.94 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1013.1868 2026-05-07T00:00:00+05:30 1013.0074 2026-05-06T00:00:00+05:30 0.3664 2.3318 0.4100000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7200000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 49055 2026-05-07T00:00:00+05:30 0.16 0.67 1.58 2.93 6.50 23.36 34.84 0.00 29.36 8.36 8.16 6.41 5.90 6.50 7.22 6.16 0.00 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.0000 2026-05-07T00:00:00+05:30 1000.0000 2026-05-06T00:00:00+05:30 0.3658 2.8808 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7200000000000 2026-03-31T00:00:00+05:30 7.2600000000000 0.7200000000000 Daily Low High 10 49056 2021-12-31T00:00:00+05:30 0.08 0.31 0.90 1.82 3.70 0.00 0.00 0.00 14.76 4.17 3.61 3.56 3.62 3.70 0.00 0.00 0.00 5.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1700 2021-12-31T00:00:00+05:30 10.1713 2021-12-30T00:00:00+05:30 0.1800000 * * * U 2023-08-16T19:17:00+05:30 Below Average 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49057 2021-12-31T00:00:00+05:30 0.08 0.31 0.90 1.82 3.70 0.00 0.00 0.00 13.74 4.17 3.61 3.56 3.62 3.70 0.00 0.00 0.00 5.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2883 2021-12-31T00:00:00+05:30 10.2867 2021-12-30T00:00:00+05:30 0.1800000 * * * U 2023-08-16T19:17:00+05:30 Below Average 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49058 2021-12-31T00:00:00+05:30 0.05 0.19 0.56 1.15 2.31 0.00 0.00 0.00 10.38 2.84 2.28 2.22 2.27 2.31 0.00 0.00 0.00 3.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2865 2021-12-31T00:00:00+05:30 10.2853 2021-12-30T00:00:00+05:30 1.5100000 * U 2023-08-16T19:17:00+05:30 High 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49059 2021-12-31T00:00:00+05:30 0.08 0.31 0.90 1.82 3.70 0.00 0.00 0.00 0.25 4.17 3.61 3.56 3.62 3.70 0.00 0.00 0.00 5.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2617 2021-12-31T00:00:00+05:30 10.2601 2021-12-30T00:00:00+05:30 0.1800000 * * * U 2023-08-16T19:17:00+05:30 Below Average 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49060 2021-12-31T00:00:00+05:30 0.05 0.19 0.56 1.15 2.31 0.00 0.00 0.00 1.26 2.84 2.28 2.22 2.27 2.31 0.00 0.00 0.00 3.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2608 2021-12-31T00:00:00+05:30 10.2596 2021-12-30T00:00:00+05:30 1.5100000 * U 2023-08-16T19:17:00+05:30 High 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49061 2021-12-31T00:00:00+05:30 0.05 0.19 0.56 1.15 2.31 0.00 0.00 0.00 10.39 2.84 2.28 2.22 2.27 2.31 0.00 0.00 0.00 3.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2509 2021-12-31T00:00:00+05:30 10.2497 2021-12-30T00:00:00+05:30 1.5100000 * U 2023-08-16T19:17:00+05:30 High 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49062 2021-12-31T00:00:00+05:30 0.05 0.19 0.56 1.15 2.31 0.00 0.00 0.00 10.38 2.84 2.28 2.22 2.27 2.31 0.00 0.00 0.00 3.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4705 2021-12-31T00:00:00+05:30 10.4693 2021-12-30T00:00:00+05:30 1.5100000 * U 2023-08-16T19:17:00+05:30 High 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49063 2021-12-31T00:00:00+05:30 0.08 0.31 0.90 1.82 3.70 0.00 0.00 0.00 13.73 4.17 3.61 3.56 3.62 3.70 0.00 0.00 0.00 5.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3452 2021-12-31T00:00:00+05:30 10.3437 2021-12-30T00:00:00+05:30 0.1800000 * * * U 2023-08-16T19:17:00+05:30 Below Average 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49064 2021-12-31T00:00:00+05:30 0.05 0.19 0.56 1.15 2.31 0.00 0.00 0.00 10.38 2.84 2.28 2.22 2.27 2.31 0.00 0.00 0.00 3.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0376 2021-12-31T00:00:00+05:30 11.0363 2021-12-30T00:00:00+05:30 1.5100000 * U 2023-08-16T19:17:00+05:30 High 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49065 2021-12-31T00:00:00+05:30 0.05 0.19 0.56 1.15 2.31 0.00 0.00 0.00 10.35 2.84 2.28 2.22 2.27 2.31 0.00 0.00 0.00 3.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1500 2021-12-31T00:00:00+05:30 10.1509 2021-12-30T00:00:00+05:30 1.5100000 * U 2023-08-16T19:17:00+05:30 High 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49066 2021-12-31T00:00:00+05:30 0.08 0.31 0.90 1.82 3.70 0.00 0.00 0.00 13.79 4.17 3.61 3.56 3.62 3.70 0.00 0.00 0.00 5.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3788 2021-12-31T00:00:00+05:30 11.3771 2021-12-30T00:00:00+05:30 0.1800000 * * * U 2023-08-16T19:17:00+05:30 Below Average 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49067 2021-12-31T00:00:00+05:30 0.08 0.31 0.90 1.82 3.70 0.00 0.00 0.00 13.73 4.17 3.61 3.56 3.62 3.70 0.00 0.00 0.00 5.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7979 2021-12-31T00:00:00+05:30 10.7963 2021-12-30T00:00:00+05:30 0.1800000 * * * U 2023-08-16T19:17:00+05:30 Below Average 0.2100000000000 2021-11-30T00:00:00+05:30 3.7800000000000 0.2000000000000 Monthly Low High 10 49068 2026-05-07T00:00:00+05:30 0.09 0.40 1.19 2.47 5.19 19.25 29.69 0.00 38.52 4.95 4.81 4.90 4.98 5.19 6.04 5.33 0.00 4.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.0473 2026-05-07T00:00:00+05:30 1001.0473 2026-05-06T00:00:00+05:30 0.1953 -0.2955 0.2900000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054730800000 2026-03-31T00:00:00+05:30 7.0866017800000 0.0054730800000 Monthly Low High 4 49069 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.52 5.30 19.61 30.28 0.00 15.26 5.06 4.93 5.00 5.09 5.30 6.15 5.43 0.00 4.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1216.5306 2026-05-07T00:00:00+05:30 1216.3661 2026-05-06T00:00:00+05:30 0.1960 0.2184 0.1800000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054730800000 2026-03-31T00:00:00+05:30 7.0866017800000 0.0054730800000 Monthly Low High 4 49070 2022-08-01T00:00:00+05:30 0.09 0.36 1.10 2.23 4.82 26.63 0.00 0.00 27.32 4.47 4.30 4.26 4.50 4.82 8.18 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7315 2022-08-01T00:00:00+05:30 12.7269 2022-07-29T00:00:00+05:30 -0.7479 2.0366 2.1783 0.6000000 3.7672 U 2023-08-16T19:17:00+05:30 0.0106403600000 2022-06-30T00:00:00+05:30 4.7037666800000 0.0075385200000 Half-Yearly Low High 7 49071 2022-08-01T00:00:00+05:30 0.10 0.41 1.24 2.51 5.40 28.74 0.00 0.00 29.47 5.00 4.84 4.82 5.06 5.40 8.78 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9474 2022-08-01T00:00:00+05:30 12.9422 2022-07-29T00:00:00+05:30 -0.7512 2.0385 2.4475 0.0500000 4.3173 U 2023-08-16T19:17:00+05:30 0.0106403600000 2022-06-30T00:00:00+05:30 4.7037666800000 0.0075385200000 Half-Yearly Low High 7 49072 2026-05-07T00:00:00+05:30 0.09 0.40 1.19 2.47 5.19 19.25 29.69 0.00 38.58 4.95 4.81 4.90 4.98 5.19 6.04 5.33 0.00 4.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1385.8077 2026-05-07T00:00:00+05:30 1385.6239 2026-05-06T00:00:00+05:30 0.1953 -0.2955 0.2900000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054730800000 2026-03-31T00:00:00+05:30 7.0866017800000 0.0054730800000 Monthly Low High 4 49073 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.52 5.30 19.61 30.28 0.00 9.16 5.06 4.93 5.00 5.09 5.30 6.15 5.43 0.00 4.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.7021 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1960 0.2184 0.1800000 * * U 2026-05-08T10:16:00+05:30 Low 0.0054730800000 2026-03-31T00:00:00+05:30 7.0866017800000 0.0054730800000 Monthly Low High 4 49074 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.52 5.30 19.61 30.28 0.00 39.74 5.06 4.93 5.00 5.09 5.30 6.15 5.43 0.00 4.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.7199 2026-05-07T00:00:00+05:30 1001.5840 2026-05-06T00:00:00+05:30 0.1960 0.2184 0.1800000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054730800000 2026-03-31T00:00:00+05:30 7.0866017800000 0.0054730800000 Monthly Low High 4 49075 2022-08-01T00:00:00+05:30 0.09 0.36 1.10 2.23 4.82 26.63 0.00 0.00 27.32 4.47 4.30 4.26 4.50 4.82 8.18 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7315 2022-08-01T00:00:00+05:30 12.7269 2022-07-29T00:00:00+05:30 -0.7479 2.0366 2.1783 0.6000000 3.7672 U 2023-08-16T19:17:00+05:30 0.0106403600000 2022-06-30T00:00:00+05:30 4.7037666800000 0.0075385200000 Half-Yearly Low High 7 49076 2022-08-01T00:00:00+05:30 0.10 0.41 1.24 2.51 5.40 28.74 0.00 0.00 29.47 5.00 4.84 4.82 5.06 5.40 8.78 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9474 2022-08-01T00:00:00+05:30 12.9422 2022-07-29T00:00:00+05:30 -0.7512 2.0385 2.4475 0.0500000 4.3173 U 2023-08-16T19:17:00+05:30 0.0106403600000 2022-06-30T00:00:00+05:30 4.7037666800000 0.0075385200000 Half-Yearly Low High 7 49077 2026-05-07T00:00:00+05:30 0.09 0.40 1.19 2.47 5.19 19.25 29.69 0.00 37.43 4.95 4.81 4.90 4.98 5.19 6.04 5.33 0.00 4.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4129 2026-05-07T00:00:00+05:30 1001.2798 2026-05-06T00:00:00+05:30 0.1953 -0.2955 0.2900000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054730800000 2026-03-31T00:00:00+05:30 7.0866017800000 0.0054730800000 Monthly Low High 4 49078 2026-05-07T00:00:00+05:30 0.09 0.40 1.19 2.47 5.19 19.25 29.69 0.00 38.23 4.95 4.81 4.90 4.98 5.19 6.04 5.33 0.00 4.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.1950 2026-05-07T00:00:00+05:30 1002.0618 2026-05-06T00:00:00+05:30 0.1953 -0.2955 0.2900000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054730800000 2026-03-31T00:00:00+05:30 7.0866017800000 0.0054730800000 Monthly Low High 4 49079 2026-05-07T00:00:00+05:30 0.09 0.40 1.19 2.47 5.19 19.25 29.69 0.00 38.54 4.95 4.81 4.90 4.98 5.19 6.04 5.33 0.00 4.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.7996 2026-05-07T00:00:00+05:30 1001.6668 2026-05-06T00:00:00+05:30 0.1953 -0.2955 0.2900000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054730800000 2026-03-31T00:00:00+05:30 7.0866017800000 0.0054730800000 Monthly Low High 4 49080 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.52 5.30 19.61 30.28 0.00 39.47 5.06 4.93 5.00 5.09 5.30 6.15 5.43 0.00 4.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1394.7256 2026-05-07T00:00:00+05:30 1394.5364 2026-05-06T00:00:00+05:30 0.1960 0.2184 0.1800000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054730800000 2026-03-31T00:00:00+05:30 7.0866017800000 0.0054730800000 Monthly Low High 4 49081 2026-05-07T00:00:00+05:30 0.10 0.40 1.22 2.52 5.30 19.61 30.28 0.00 42.40 5.06 4.93 5.00 5.09 5.30 6.15 5.43 0.00 4.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4509 2026-05-07T00:00:00+05:30 1001.4509 2026-05-06T00:00:00+05:30 0.1960 0.2184 0.1800000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054730800000 2026-03-31T00:00:00+05:30 7.0866017800000 0.0054730800000 Monthly Low High 4 49082 2021-03-01T00:00:00+05:30 10.6950 2021-03-01T00:00:00+05:30 14.2518 2026-05-06T00:00:00+05:30 U 2026-05-08T13:25:00+05:30 2021-03-01T00:00:00+05:30 10 49083 2022-07-19T00:00:00+05:30 0.08 0.39 0.91 1.79 3.77 22.58 0.00 0.00 23.75 4.30 4.45 3.67 3.61 3.77 7.02 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 10.2111 2022-07-18T00:00:00+05:30 0.4600008 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49084 2022-07-19T00:00:00+05:30 0.08 0.39 0.91 1.79 3.77 22.58 0.00 0.00 23.68 4.30 4.45 3.67 3.61 3.77 7.02 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 12.3669 2022-07-18T00:00:00+05:30 0.4600008 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49085 2022-07-19T00:00:00+05:30 0.09 0.42 1.00 1.97 4.14 23.88 0.00 0.00 25.07 4.72 4.81 4.02 3.96 4.14 7.39 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5072 2022-07-19T00:00:00+05:30 12.5056 2022-07-18T00:00:00+05:30 0.1099983 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49086 2022-07-19T00:00:00+05:30 0.09 0.42 1.00 1.97 4.14 23.88 0.00 0.00 25.11 4.72 4.81 4.02 3.96 4.14 7.39 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 10.4187 2022-07-18T00:00:00+05:30 0.1099983 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49087 2026-05-07T00:00:00+05:30 3.80 13.30 4.37 2.43 19.77 87.97 142.04 0.00 321.08 198.18 161.86 17.70 4.90 19.77 23.34 19.33 0.00 23.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.6220 2026-05-07T00:00:00+05:30 27.2730 2026-05-06T00:00:00+05:30 1.0000 18.6051 0.8510 0.9100000 * * * -0.2170 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 49088 2022-07-19T00:00:00+05:30 0.08 0.39 0.91 1.79 3.77 22.58 0.00 0.00 23.75 4.30 4.45 3.67 3.61 3.77 7.02 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3749 2022-07-19T00:00:00+05:30 12.3735 2022-07-18T00:00:00+05:30 0.4600008 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49089 2022-07-19T00:00:00+05:30 0.08 0.39 0.91 1.79 3.77 22.58 0.00 0.00 23.77 4.30 4.45 3.67 3.61 3.77 7.02 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 10.4024 2022-07-18T00:00:00+05:30 0.4600008 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49090 2026-05-07T00:00:00+05:30 3.78 13.20 4.08 1.88 18.47 81.90 128.35 0.00 285.23 196.94 160.60 16.56 3.79 18.47 22.00 17.95 0.00 22.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.5230 2026-05-07T00:00:00+05:30 38.0390 2026-05-06T00:00:00+05:30 0.9990 18.5883 0.7919 2.0000000 * * * -1.3154 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 49091 2026-05-07T00:00:00+05:30 3.80 13.30 4.37 2.43 19.77 87.97 142.04 0.00 320.31 198.18 161.86 17.70 4.90 19.77 23.34 19.33 0.00 23.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.0310 2026-05-07T00:00:00+05:30 41.5010 2026-05-06T00:00:00+05:30 1.0000 18.6051 0.8510 0.9100000 * * * -0.2170 U 2026-05-08T13:25:00+05:30 Average Growth Daily Mid Cap 9 49092 2024-06-30T00:00:00+05:30 10.0000 2024-06-30T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2024-06-30T00:00:00+05:30 10 49093 2024-06-30T00:00:00+05:30 12.4507 2024-06-30T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2024-06-30T00:00:00+05:30 10 49094 2022-07-19T00:00:00+05:30 0.09 0.42 1.00 1.97 4.14 23.88 0.00 0.00 25.10 4.72 4.81 4.02 3.96 4.14 7.39 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 10.2212 2022-07-18T00:00:00+05:30 0.1099983 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49095 2020-08-21T00:00:00+05:30 0.10 0.52 4.21 5.17 11.27 0.00 0.00 0.00 0.00 5.43 6.17 16.68 10.30 11.27 0.00 0.00 0.00 11.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-24T11:54:00+05:30 2.5404000000000 2019-07-31T00:00:00+05:30 Medium High 6 49096 2022-07-19T00:00:00+05:30 0.09 0.42 1.00 1.97 4.14 23.88 0.00 0.00 25.09 4.72 4.81 4.02 3.96 4.14 7.39 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2022-07-19T00:00:00+05:30 12.5076 2022-07-18T00:00:00+05:30 0.1099983 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49097 2026-05-07T00:00:00+05:30 3.78 13.20 4.08 1.88 18.47 81.90 128.35 0.00 285.91 196.94 160.60 16.56 3.79 18.47 22.00 17.95 0.00 22.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.1580 2026-05-07T00:00:00+05:30 24.8410 2026-05-06T00:00:00+05:30 0.9990 18.5883 0.7919 2.0000000 * * * -1.3154 U 2026-05-08T13:25:00+05:30 Average Blend Daily Mid Cap 9 49098 2024-06-30T00:00:00+05:30 10.0000 2024-06-30T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2024-06-30T00:00:00+05:30 10 49099 2022-07-19T00:00:00+05:30 0.08 0.39 0.91 1.79 3.77 22.58 0.00 0.00 23.78 4.30 4.45 3.67 3.61 3.77 7.02 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2022-07-19T00:00:00+05:30 12.3765 2022-07-18T00:00:00+05:30 0.4600008 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-05-31T00:00:00+05:30 Half-Yearly Low High 6 49100 2022-09-14T00:00:00+05:30 0.10 0.41 1.15 2.05 3.68 20.00 0.00 0.00 23.89 5.14 4.82 4.58 4.06 3.68 6.26 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3888 2022-09-14T00:00:00+05:30 12.3860 2022-09-13T00:00:00+05:30 1.2028 1.5421 1.7267 0.5400000 3.8186 U 2023-08-16T19:17:00+05:30 1.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49101 2022-09-14T00:00:00+05:30 0.10 0.43 1.22 2.18 3.94 20.91 0.00 0.00 24.89 5.39 5.07 4.83 4.32 3.94 6.53 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4891 2022-09-14T00:00:00+05:30 12.4862 2022-09-13T00:00:00+05:30 1.2020 1.5423 1.8906 0.2900000 4.0711 U 2023-08-16T19:17:00+05:30 1.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49102 2022-09-14T00:00:00+05:30 0.10 0.41 1.15 2.05 3.68 20.00 0.00 0.00 23.88 5.14 4.82 4.58 4.06 3.68 6.26 0.00 0.00 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3883 2022-09-14T00:00:00+05:30 12.3855 2022-09-13T00:00:00+05:30 1.2028 1.5421 1.7267 0.5400000 3.8186 U 2023-08-16T19:17:00+05:30 1.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49103 2022-09-14T00:00:00+05:30 0.10 0.43 1.22 2.18 3.94 20.91 0.00 0.00 24.89 5.39 5.07 4.83 4.32 3.94 6.53 0.00 0.00 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4891 2022-09-14T00:00:00+05:30 12.4862 2022-09-13T00:00:00+05:30 1.2020 1.5423 1.8906 0.2900000 4.0711 U 2023-08-16T19:17:00+05:30 1.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49104 2019-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49105 2019-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49106 2019-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49107 2019-07-26T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49108 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2.4049 2023-01-27T00:00:00+05:30 2.4073 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49109 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 415.8089 2023-01-27T00:00:00+05:30 416.2596 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49110 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 177.2187 2023-01-27T00:00:00+05:30 177.4108 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49111 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 177.6292 2023-01-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2023-01-30T09:38:00+05:30 6 49112 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2.2556 2023-01-27T00:00:00+05:30 2.2580 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49113 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1.1005 2023-01-27T00:00:00+05:30 1.1016 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49114 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 178.4011 2023-01-27T00:00:00+05:30 178.5944 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49115 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 433.4746 2023-01-27T00:00:00+05:30 433.9444 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49116 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8276 2023-01-27T00:00:00+05:30 27.8579 2022-02-08T00:00:00+05:30 0.0000000 U 2024-02-26T10:26:00+05:30 10 49117 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.1164 2023-01-27T00:00:00+05:30 80.2035 2022-02-08T00:00:00+05:30 0.0000000 U 2024-02-26T10:26:00+05:30 10 49118 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.6606 2023-01-27T00:00:00+05:30 27.6907 2022-02-08T00:00:00+05:30 0.0000000 U 2024-02-26T10:26:00+05:30 10 49119 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.8038 2023-01-27T00:00:00+05:30 50.8591 2022-02-08T00:00:00+05:30 0.0000000 U 2024-02-26T10:26:00+05:30 10 49120 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 178.8061 2023-01-27T00:00:00+05:30 178.9999 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49121 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1.0288 2023-01-27T00:00:00+05:30 1.0299 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49122 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 178.8148 2023-01-27T00:00:00+05:30 179.0086 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49123 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 179.3946 2023-01-27T00:00:00+05:30 179.5890 2022-02-08T00:00:00+05:30 0.0000000 U 2023-08-16T19:17:00+05:30 6 49124 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 79.2392 2023-01-27T00:00:00+05:30 79.3254 2022-02-08T00:00:00+05:30 0.0000000 U 2024-02-26T10:26:00+05:30 10 49125 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.6589 2023-01-27T00:00:00+05:30 27.6890 2022-02-08T00:00:00+05:30 0.0000000 U 2024-02-26T10:26:00+05:30 10 49126 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.2720 2023-01-27T00:00:00+05:30 50.3266 2022-02-08T00:00:00+05:30 0.0000000 U 2024-02-26T10:26:00+05:30 10 49127 2023-01-27T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.8306 2023-01-27T00:00:00+05:30 27.8609 2022-02-08T00:00:00+05:30 0.0000000 U 2024-02-26T10:26:00+05:30 10 49128 2026-05-07T00:00:00+05:30 1.14 4.94 -2.63 -2.46 3.52 59.78 105.21 0.00 201.30 59.32 60.07 -10.67 -4.96 3.52 16.86 15.45 0.00 17.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.1301 2026-05-07T00:00:00+05:30 30.0896 2026-05-06T00:00:00+05:30 11.7127 0.8696 1.5600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4951230800000 2026-03-31T00:00:00+05:30 7.6264317400000 2.7512112600000 Daily High High Large Cap 9 49129 2026-05-07T00:00:00+05:30 1.14 4.94 -2.63 -2.46 3.52 59.78 105.21 0.00 201.58 59.32 60.07 -10.67 -4.96 3.52 16.86 15.45 0.00 17.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3849 2026-05-07T00:00:00+05:30 21.3561 2026-05-06T00:00:00+05:30 11.7127 0.8696 1.5600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4951230800000 2026-03-31T00:00:00+05:30 7.6264317400000 2.7512112600000 Daily High High Large Cap 9 49130 2026-05-07T00:00:00+05:30 1.11 4.81 -2.98 -3.19 1.94 52.27 88.05 0.00 167.11 57.87 58.52 -12.10 -6.42 1.94 15.00 13.46 0.00 15.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.7109 2026-05-07T00:00:00+05:30 26.6761 2026-05-06T00:00:00+05:30 11.6918 0.7319 3.0500000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4951230800000 2026-03-31T00:00:00+05:30 7.6264317400000 2.7512112600000 Daily High High Large Cap 9 49131 2026-05-07T00:00:00+05:30 1.11 4.81 -2.98 -3.19 1.94 52.27 88.05 0.00 167.21 57.87 58.52 -12.10 -6.42 1.94 15.00 13.46 0.00 15.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3880 2026-05-07T00:00:00+05:30 18.3640 2026-05-06T00:00:00+05:30 11.6918 0.7319 3.0500000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 4.4951230800000 2026-03-31T00:00:00+05:30 7.6264317400000 2.7512112600000 Daily High High Large Cap 9 49132 2026-05-07T00:00:00+05:30 2.71 8.28 -1.85 1.73 12.53 61.15 98.45 0.00 166.46 141.09 100.71 -7.51 3.48 12.53 17.19 14.68 0.00 15.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6460 2026-05-07T00:00:00+05:30 26.5370 2026-05-06T00:00:00+05:30 0.9273 14.5713 0.7043 2.2900000 * * * * 1.7001 U 2026-05-08T13:25:00+05:30 Below Average Growth Monthly Large Cap 9 49133 2026-05-07T00:00:00+05:30 2.73 8.40 -1.53 2.40 14.05 67.93 113.53 0.00 196.01 142.61 102.16 -6.21 4.84 14.05 18.81 16.37 0.00 17.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.6010 2026-05-07T00:00:00+05:30 29.4790 2026-05-06T00:00:00+05:30 0.9283 14.5858 0.7992 0.9800000 * * * * 3.0852 U 2026-05-08T13:25:00+05:30 Below Average Growth Monthly Large Cap 9 49134 2026-05-07T00:00:00+05:30 2.73 8.40 -1.53 2.40 14.05 67.93 113.53 0.00 196.00 142.61 102.16 -6.21 4.84 14.05 18.81 16.37 0.00 17.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.6000 2026-05-07T00:00:00+05:30 29.4770 2026-05-06T00:00:00+05:30 0.9283 14.5858 0.7992 0.9800000 * * * * 3.0852 U 2026-05-08T13:25:00+05:30 Below Average Growth Monthly Large Cap 9 49135 2026-05-07T00:00:00+05:30 2.71 8.28 -1.85 1.73 12.53 61.15 98.45 0.00 166.46 141.09 100.71 -7.51 3.48 12.53 17.19 14.68 0.00 15.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6460 2026-05-07T00:00:00+05:30 26.5370 2026-05-06T00:00:00+05:30 0.9273 14.5713 0.7043 2.2900000 * * * * 1.7001 U 2026-05-08T13:25:00+05:30 Below Average Growth Monthly Large Cap 9 49136 2022-09-21T00:00:00+05:30 0.11 0.43 1.23 2.11 3.84 20.71 0.00 0.00 24.18 5.80 5.08 4.87 4.18 3.84 6.47 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4183 2022-09-21T00:00:00+05:30 12.4146 2022-09-20T00:00:00+05:30 1.2175 1.5478 1.7840 0.4700000 3.9313 U 2023-08-16T19:17:00+05:30 1.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49137 2022-09-21T00:00:00+05:30 0.11 0.43 1.23 2.11 3.84 20.71 0.00 0.00 24.18 5.80 5.08 4.87 4.18 3.84 6.47 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4183 2022-09-21T00:00:00+05:30 12.4146 2022-09-20T00:00:00+05:30 1.2175 1.5478 1.7840 0.4700000 3.9313 U 2023-08-16T19:17:00+05:30 1.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49138 2022-09-21T00:00:00+05:30 0.12 0.45 1.29 2.24 4.10 21.62 0.00 0.00 25.19 6.05 5.34 5.13 4.43 4.10 6.73 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5189 2022-09-21T00:00:00+05:30 12.5150 2022-09-20T00:00:00+05:30 1.2170 1.5485 1.9454 0.2200000 4.1821 U 2023-08-16T19:17:00+05:30 1.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49139 2022-09-21T00:00:00+05:30 0.12 0.45 1.29 2.24 4.10 21.62 0.00 0.00 25.19 6.05 5.34 5.13 4.43 4.10 6.73 0.00 0.00 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5189 2022-09-21T00:00:00+05:30 12.5150 2022-09-20T00:00:00+05:30 1.2170 1.5485 1.9454 0.2200000 4.1821 U 2023-08-16T19:17:00+05:30 1.1100000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49140 2026-05-07T00:00:00+05:30 3.68 11.84 5.26 3.87 12.37 54.82 89.35 0.00 184.40 192.00 144.01 21.31 7.81 12.37 15.64 13.61 0.00 16.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.4400 2026-05-07T00:00:00+05:30 28.0900 2026-05-06T00:00:00+05:30 0.8780 14.4958 0.6044 1.7200000 * * 0.6543 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 49141 2026-05-07T00:00:00+05:30 3.70 11.78 5.00 3.37 11.22 50.20 80.38 0.00 166.60 192.67 143.35 20.29 6.80 11.22 14.48 12.51 0.00 15.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6600 2026-05-07T00:00:00+05:30 26.3300 2026-05-06T00:00:00+05:30 0.8761 14.4689 0.5351 2.7000000 * * -0.3482 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 49142 2026-05-07T00:00:00+05:30 3.68 11.84 5.26 3.87 12.37 54.82 89.35 0.00 184.40 192.00 144.01 21.31 7.81 12.37 15.64 13.61 0.00 16.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.4400 2026-05-07T00:00:00+05:30 28.0900 2026-05-06T00:00:00+05:30 0.8780 14.4958 0.6044 1.7200000 * * 0.6543 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 49143 2026-05-07T00:00:00+05:30 0.79 2.66 -5.11 -6.30 -3.03 44.40 94.66 0.00 196.84 41.02 32.42 -20.74 -12.71 -3.03 12.99 14.24 0.00 17.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.6842 2026-05-07T00:00:00+05:30 29.7181 2026-05-06T00:00:00+05:30 0.6996 11.3866 0.5934 1.8600000 * * * * * 0.2966 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 49144 2026-05-07T00:00:00+05:30 0.81 2.76 -4.85 -5.79 -1.96 49.23 106.54 0.00 221.83 42.16 33.57 -19.69 -11.68 -1.96 14.23 15.60 0.00 18.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.1832 2026-05-07T00:00:00+05:30 32.2189 2026-05-06T00:00:00+05:30 0.7001 11.3967 0.6901 0.7300000 * * * * * 1.3995 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 49145 2026-05-07T00:00:00+05:30 3.70 11.78 5.00 3.37 11.22 50.20 80.38 0.00 166.60 192.67 143.35 20.29 6.80 11.22 14.48 12.51 0.00 15.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.6600 2026-05-07T00:00:00+05:30 26.3300 2026-05-06T00:00:00+05:30 0.8761 14.4689 0.5351 2.7000000 * * -0.3482 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 49146 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49147 2020-12-24T00:00:00+05:30 0.38 4.19 22.85 29.94 14.20 15.18 58.68 0.00 0.00 19.75 51.03 91.64 59.71 14.20 4.81 9.66 0.00 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0185 18.9842 0.0533 1.1500000 -4.7078 U 2020-12-29T11:20:00+05:30 Growth Monthly Large Cap 7 49148 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49149 2020-12-24T00:00:00+05:30 0.12 1.17 6.38 8.10 6.05 11.56 34.42 0.00 0.00 6.30 14.22 25.60 16.16 6.05 3.70 6.08 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7886 5.6292 -0.2417 1.7800000 -3.7445 U 2020-12-29T11:20:00+05:30 Blend Monthly Large Cap 7 49150 2020-12-24T00:00:00+05:30 0.36 4.10 22.50 29.22 12.90 12.66 53.04 0.00 0.00 18.65 49.88 90.26 58.28 12.90 4.04 8.87 0.00 9.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0171 18.9521 0.0148 2.2600000 -5.4314 U 2020-12-29T11:20:00+05:30 Growth Monthly Large Cap 7 49151 2020-12-24T00:00:00+05:30 0.19 2.34 12.54 15.95 10.72 13.69 41.10 0.00 11.93 9.69 28.50 50.29 31.81 10.72 4.36 7.12 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2391 2020-12-24T00:00:00+05:30 14.1618 2020-12-23T00:00:00+05:30 0.5156 9.6156 -0.0600 2.2500000 -3.4722 U 2021-03-19T15:28:00+05:30 Blend Monthly Large Cap 7 49152 2020-12-24T00:00:00+05:30 0.21 2.46 12.82 16.45 11.59 15.72 45.81 0.00 0.00 11.04 29.88 51.41 32.80 11.59 4.97 7.82 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5166 9.6382 0.0000 1.2900000 -2.9011 U 2020-12-29T11:20:00+05:30 Blend Monthly Large Cap 7 49153 2020-12-24T00:00:00+05:30 0.11 1.13 6.26 7.85 5.57 10.01 31.39 0.00 0.00 5.81 13.71 25.10 15.66 5.57 3.22 5.60 0.00 5.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7878 5.6244 -0.3247 2.2500000 -4.2076 U 2020-12-29T11:20:00+05:30 Blend Monthly Large Cap 7 49154 2019-08-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49155 2019-08-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49156 2026-05-07T00:00:00+05:30 1.41 4.73 1.21 1.53 6.57 32.94 47.05 0.00 72.35 73.39 57.60 4.92 3.08 6.57 9.93 8.01 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2345 2026-05-07T00:00:00+05:30 17.1628 2026-05-06T00:00:00+05:30 6.0578 0.5608 3.0900000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 7.3900000000000 2.5500000000000 Daily Medium High Large Cap 6 49157 2026-05-07T00:00:00+05:30 1.43 4.83 1.49 2.09 7.77 37.41 55.28 0.00 85.33 74.56 58.80 6.05 4.21 7.77 11.14 9.20 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8284 2026-05-07T00:00:00+05:30 13.7704 2026-05-06T00:00:00+05:30 6.0569 0.7443 1.9400000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 7.3900000000000 2.5500000000000 Daily Medium High Large Cap 6 49158 2019-08-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49159 2019-08-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49160 2026-05-07T00:00:00+05:30 1.41 4.73 1.21 1.53 6.57 32.94 47.05 0.00 72.23 73.39 57.60 4.92 3.08 6.57 9.93 8.01 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8440 2026-05-07T00:00:00+05:30 12.7906 2026-05-06T00:00:00+05:30 6.0578 0.5608 3.0900000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 7.3900000000000 2.5500000000000 Daily Medium High Large Cap 6 49161 2026-05-07T00:00:00+05:30 1.43 4.83 1.49 2.09 7.77 37.41 55.28 0.00 85.56 74.56 58.80 6.05 4.21 7.77 11.14 9.20 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5561 2026-05-07T00:00:00+05:30 18.4782 2026-05-06T00:00:00+05:30 6.0569 0.7443 1.9400000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.1700000000000 2026-03-31T00:00:00+05:30 7.3900000000000 2.5500000000000 Daily Medium High Large Cap 6 49162 2019-08-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49163 2019-08-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49164 2019-08-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49165 2019-08-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49166 2026-05-07T00:00:00+05:30 2.16 6.31 -6.82 -3.27 3.25 34.08 75.27 0.00 86.55 112.37 76.72 -27.68 -6.60 3.25 10.24 11.87 0.00 9.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.3034 2026-05-07T00:00:00+05:30 57.2358 2026-05-06T00:00:00+05:30 0.9998 16.4095 0.2476 0.1500000 0.0632 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 49167 2022-09-28T00:00:00+05:30 0.12 0.45 1.25 2.16 4.06 21.16 0.00 0.00 23.97 6.40 5.29 4.94 4.29 4.06 6.60 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3969 2022-09-28T00:00:00+05:30 12.3926 2022-09-27T00:00:00+05:30 1.2428 1.5386 1.8786 0.4000000 4.0849 U 2023-08-16T19:17:00+05:30 1.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49168 2022-09-28T00:00:00+05:30 0.12 0.45 1.25 2.16 4.06 21.16 0.00 0.00 23.97 6.40 5.29 4.94 4.29 4.06 6.60 0.00 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3969 2022-09-28T00:00:00+05:30 12.3926 2022-09-27T00:00:00+05:30 1.2428 1.5386 1.8786 0.4000000 4.0849 U 2023-08-16T19:17:00+05:30 1.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49169 2022-09-28T00:00:00+05:30 0.13 0.47 1.31 2.29 4.32 22.07 0.00 0.00 24.97 6.60 5.53 5.19 4.54 4.32 6.87 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4972 2022-09-28T00:00:00+05:30 12.4928 2022-09-27T00:00:00+05:30 1.2423 1.5388 2.0417 0.1500000 4.3358 U 2023-08-16T19:17:00+05:30 1.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49170 2022-09-28T00:00:00+05:30 0.13 0.47 1.31 2.29 4.32 22.07 0.00 0.00 24.97 6.60 5.53 5.19 4.54 4.32 6.87 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4971 2022-09-28T00:00:00+05:30 12.4927 2022-09-27T00:00:00+05:30 1.2423 1.5388 2.0417 0.1500000 4.3358 U 2023-08-16T19:17:00+05:30 1.1000000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49171 2026-05-07T00:00:00+05:30 3.03 15.27 6.47 1.01 13.64 82.04 107.26 0.00 182.19 158.09 185.80 26.24 2.04 13.64 22.04 15.68 0.00 17.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.9656 2026-05-07T00:00:00+05:30 24.8256 2026-05-06T00:00:00+05:30 1.2165 19.9240 0.7684 0.7300000 * * * 4.0769 U 2026-05-08T13:25:00+05:30 High Blend Daily Mid Cap 9 49172 2026-05-07T00:00:00+05:30 3.00 15.11 6.02 0.12 11.58 72.42 88.37 0.00 147.88 156.36 183.85 24.41 0.24 11.58 19.85 13.49 0.00 14.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.6962 2026-05-07T00:00:00+05:30 21.5756 2026-05-06T00:00:00+05:30 1.2148 19.8961 0.6769 2.4100000 * * * 2.2508 U 2026-05-08T13:25:00+05:30 High Growth Daily Mid Cap 9 49173 2026-05-07T00:00:00+05:30 3.03 15.27 6.47 1.01 13.64 82.04 107.26 0.00 182.19 158.09 185.80 26.24 2.04 13.64 22.04 15.68 0.00 17.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.2187 2026-05-07T00:00:00+05:30 28.0605 2026-05-06T00:00:00+05:30 1.2165 19.9240 0.7684 0.7300000 * * * 4.0769 U 2026-05-08T13:25:00+05:30 High Blend Daily Mid Cap 9 49174 2026-05-07T00:00:00+05:30 3.00 15.11 6.02 0.12 11.58 72.42 88.37 0.00 147.89 156.36 183.85 24.41 0.24 11.58 19.85 13.49 0.00 14.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.7890 2026-05-07T00:00:00+05:30 24.6511 2026-05-06T00:00:00+05:30 1.2148 19.8961 0.6769 2.4100000 * * * 2.2508 U 2026-05-08T13:25:00+05:30 High Growth Daily Mid Cap 9 49175 2022-10-06T00:00:00+05:30 0.12 0.43 1.22 2.12 4.11 20.54 0.00 0.00 23.35 6.22 5.28 4.85 4.24 4.11 6.42 0.00 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3351 2022-10-06T00:00:00+05:30 12.3314 2022-10-05T00:00:00+05:30 1.2930 1.5416 1.7946 0.4500000 4.0602 U 2023-08-16T19:17:00+05:30 1.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49176 2022-10-06T00:00:00+05:30 0.12 0.45 1.29 2.25 4.37 21.45 0.00 0.00 24.35 6.47 5.53 5.10 4.49 4.37 6.69 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4351 2022-10-06T00:00:00+05:30 12.4313 2022-10-05T00:00:00+05:30 1.2938 1.5422 1.9571 0.2000000 4.3125 U 2023-08-16T19:17:00+05:30 1.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49177 2022-10-06T00:00:00+05:30 0.12 0.43 1.22 2.12 4.11 20.54 0.00 0.00 23.35 6.22 5.28 4.85 4.24 4.11 6.42 0.00 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3351 2022-10-06T00:00:00+05:30 12.3315 2022-10-05T00:00:00+05:30 1.2930 1.5416 1.7946 0.4500000 4.0602 U 2023-08-16T19:17:00+05:30 1.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49178 2022-10-06T00:00:00+05:30 0.12 0.45 1.29 2.25 4.37 21.45 0.00 0.00 24.35 6.47 5.53 5.10 4.49 4.37 6.69 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4351 2022-10-06T00:00:00+05:30 12.4313 2022-10-05T00:00:00+05:30 1.2938 1.5422 1.9571 0.2000000 4.3125 U 2023-08-16T19:17:00+05:30 1.1200000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49179 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.39 19.96 31.16 0.00 40.33 5.11 4.99 5.06 5.19 5.39 6.25 5.57 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1403.3260 2026-05-07T00:00:00+05:30 1403.1351 2026-05-06T00:00:00+05:30 0.1890 0.7861 0.0800000 * * U 2026-05-08T13:25:00+05:30 Low 0.0073698600000 2026-03-31T00:00:00+05:30 7.0800000000000 0.0073698600000 Daily Low High 4 49180 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.54 5.31 19.56 30.38 0.00 17.71 5.06 4.94 4.99 5.12 5.31 6.13 5.45 0.00 4.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1230.9256 2026-05-07T00:00:00+05:30 1230.7595 2026-05-06T00:00:00+05:30 0.1821 0.1934 0.1300000 * U 2026-05-08T13:25:00+05:30 Low 0.0073698600000 2026-03-31T00:00:00+05:30 7.0800000000000 0.0073698600000 Daily Low High 4 49181 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.54 5.31 19.56 30.38 0.00 39.17 5.06 4.94 4.99 5.12 5.31 6.13 5.45 0.00 4.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1391.6997 2026-05-07T00:00:00+05:30 1391.5121 2026-05-06T00:00:00+05:30 0.1821 0.1934 0.1300000 * U 2026-05-08T13:25:00+05:30 Low 0.0073698600000 2026-03-31T00:00:00+05:30 7.0800000000000 0.0073698600000 Daily Low High 4 49182 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.39 19.96 31.16 0.00 9.31 5.11 4.99 5.06 5.19 5.39 6.25 5.57 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1094.7996 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1890 0.7861 0.0800000 * * U 2026-05-08T10:16:00+05:30 Low 0.0073698600000 2026-03-31T00:00:00+05:30 7.0800000000000 0.0073698600000 Daily Low High 4 49183 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.54 5.31 19.56 30.38 0.00 2.44 5.06 4.94 4.99 5.12 5.31 6.13 5.45 0.00 4.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1109.2945 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1821 0.1934 0.1300000 * U 2026-05-08T10:16:00+05:30 Low 0.0073698600000 2026-03-31T00:00:00+05:30 7.0800000000000 0.0073698600000 Daily Low High 4 49184 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.54 5.31 19.56 30.38 0.00 28.93 5.06 4.94 4.99 5.12 5.31 6.13 5.45 0.00 4.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1179.6100 2026-05-07T00:00:00+05:30 1179.4645 2026-05-06T00:00:00+05:30 0.1821 0.1934 0.1300000 * U 2026-05-08T13:25:00+05:30 Low 0.0073698600000 2026-03-31T00:00:00+05:30 7.0800000000000 0.0073698600000 Daily Low High 4 49185 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.39 19.96 31.16 0.00 16.90 5.11 4.99 5.06 5.19 5.39 6.25 5.57 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1111.2287 2026-05-07T00:00:00+05:30 1111.0746 2026-05-06T00:00:00+05:30 0.1890 0.7861 0.0800000 * * U 2026-05-08T13:25:00+05:30 Low 0.0073698600000 2026-03-31T00:00:00+05:30 7.0800000000000 0.0073698600000 Daily Low High 4 49186 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.57 5.39 19.96 31.16 0.00 39.63 5.11 4.99 5.06 5.19 5.39 6.25 5.57 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1403.4932 2026-05-07T00:00:00+05:30 1403.3023 2026-05-06T00:00:00+05:30 0.1890 0.7861 0.0800000 * * U 2026-05-08T13:25:00+05:30 Low 0.0073698600000 2026-03-31T00:00:00+05:30 7.0800000000000 0.0073698600000 Daily Low High 4 49187 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.53 5.32 19.62 30.63 0.00 39.53 5.05 4.93 4.98 5.09 5.32 6.15 5.49 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.0000 2026-05-07T00:00:00+05:30 1001.0000 2026-05-06T00:00:00+05:30 0.1850 0.2881 0.0900000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0112000000000 2026-03-31T00:00:00+05:30 6.4600000000000 0.0106000000000 Daily Low High 4 49188 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49189 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.53 5.33 19.66 30.71 0.00 39.74 5.06 4.93 4.99 5.10 5.33 6.16 5.50 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1397.3928 2026-05-07T00:00:00+05:30 1397.2019 2026-05-06T00:00:00+05:30 0.1849 0.3461 0.0800000 * * U 2026-05-08T13:25:00+05:30 Low 0.0112000000000 2026-03-31T00:00:00+05:30 6.4600000000000 0.0106000000000 Daily Low High 4 49190 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49191 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49192 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49193 2026-05-07T00:00:00+05:30 0.10 0.40 1.21 2.53 5.32 19.62 30.63 0.00 39.59 5.05 4.93 4.98 5.09 5.32 6.15 5.49 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1395.8941 2026-05-07T00:00:00+05:30 1395.7038 2026-05-06T00:00:00+05:30 0.1850 0.2881 0.0900000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0112000000000 2026-03-31T00:00:00+05:30 6.4600000000000 0.0106000000000 Daily Low High 4 49194 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.53 5.33 19.66 30.71 0.00 39.89 5.06 4.93 4.99 5.10 5.33 6.16 5.50 0.00 5.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.0012 2026-05-07T00:00:00+05:30 1001.0012 2026-05-06T00:00:00+05:30 0.1849 0.3461 0.0800000 * * U 2026-05-08T13:25:00+05:30 Low 0.0112000000000 2026-03-31T00:00:00+05:30 6.4600000000000 0.0106000000000 Daily Low High 4 49195 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49196 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49197 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49198 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49199 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49200 2019-08-16T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 6 49201 2022-08-03T00:00:00+05:30 0.09 0.38 1.00 2.02 3.78 21.24 0.00 0.00 22.13 4.70 4.49 3.96 4.08 3.78 6.62 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2133 2022-08-03T00:00:00+05:30 12.2120 2022-08-02T00:00:00+05:30 1.4993 1.5971 1.9094 0.4400000 4.3904 U 2023-08-16T19:17:00+05:30 1.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49202 2022-08-03T00:00:00+05:30 0.09 0.38 1.00 2.02 3.78 21.24 0.00 0.00 22.13 4.70 4.49 3.96 4.08 3.78 6.62 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2133 2022-08-03T00:00:00+05:30 12.2120 2022-08-02T00:00:00+05:30 1.4993 1.5971 1.9094 0.4400000 4.3904 U 2023-08-16T19:17:00+05:30 1.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49203 2022-08-03T00:00:00+05:30 0.10 0.40 1.06 2.15 4.04 22.15 0.00 0.00 23.06 4.96 4.74 4.21 4.33 4.04 6.89 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3063 2022-08-03T00:00:00+05:30 12.3049 2022-08-02T00:00:00+05:30 1.4989 1.5976 2.0662 0.1900000 4.6416 U 2023-08-16T19:17:00+05:30 1.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49204 2022-08-03T00:00:00+05:30 0.10 0.40 1.06 2.15 4.04 22.15 0.00 0.00 23.06 4.96 4.74 4.21 4.33 4.04 6.89 0.00 0.00 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3063 2022-08-03T00:00:00+05:30 12.3049 2022-08-02T00:00:00+05:30 1.4989 1.5976 2.0662 0.1900000 4.6416 U 2023-08-16T19:17:00+05:30 1.0900000000000 2021-03-31T00:00:00+05:30 Half-Yearly Medium High 10 49205 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.55 5.34 19.79 30.75 0.00 39.94 5.08 5.00 5.04 5.15 5.34 6.20 5.51 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.2202 2026-05-07T00:00:00+05:30 1000.2200 2026-05-06T00:00:00+05:30 0.1890 0.5337 0.1200000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49206 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.55 5.34 19.79 30.75 0.00 1.77 5.08 5.00 5.04 5.15 5.34 6.20 5.51 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1378.6748 2026-05-07T00:00:00+05:30 1378.4869 2026-05-06T00:00:00+05:30 0.1890 0.5337 0.1200000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49207 2019-08-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 8 49208 2019-08-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 8 49209 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.53 5.29 19.61 30.42 0.00 27.76 5.03 4.95 4.99 5.10 5.29 6.14 5.45 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1096.5114 2026-05-07T00:00:00+05:30 1096.3636 2026-05-06T00:00:00+05:30 0.1887 0.2641 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49210 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.53 5.29 19.61 30.42 0.00 28.48 5.03 4.95 4.99 5.10 5.29 6.14 5.45 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1395.1534 2026-05-07T00:00:00+05:30 1394.9652 2026-05-06T00:00:00+05:30 0.1887 0.2641 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49211 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.55 5.34 19.79 30.75 0.00 40.03 5.08 5.00 5.04 5.15 5.34 6.20 5.51 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1400.3475 2026-05-07T00:00:00+05:30 1400.1568 2026-05-06T00:00:00+05:30 0.1890 0.5337 0.1200000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49212 2019-08-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 8 49213 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.53 5.29 19.61 30.42 0.00 37.42 5.03 4.95 4.99 5.10 5.29 6.14 5.45 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1016.8301 2026-05-07T00:00:00+05:30 1016.6930 2026-05-06T00:00:00+05:30 0.1887 0.2641 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49214 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.53 5.29 19.61 30.42 0.00 39.10 5.03 4.95 4.99 5.10 5.29 6.14 5.45 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.0683 2026-05-07T00:00:00+05:30 1005.9326 2026-05-06T00:00:00+05:30 0.1887 0.2641 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49215 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.55 5.34 19.79 30.75 0.00 3.48 5.08 5.00 5.04 5.15 5.34 6.20 5.51 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1381.9178 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1890 0.5337 0.1200000 * * U 2026-05-08T10:16:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49216 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.55 5.34 19.79 30.75 0.00 40.08 5.08 5.00 5.04 5.15 5.34 6.20 5.51 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1400.8109 2026-05-07T00:00:00+05:30 1400.6203 2026-05-06T00:00:00+05:30 0.1890 0.5337 0.1200000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49217 2019-08-29T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 8 49218 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.53 5.29 19.61 30.42 0.00 39.51 5.03 4.95 4.99 5.10 5.29 6.14 5.45 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1395.1423 2026-05-07T00:00:00+05:30 1394.9543 2026-05-06T00:00:00+05:30 0.1887 0.2641 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49219 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.53 5.29 19.61 30.42 0.00 38.37 5.03 4.95 4.99 5.10 5.29 6.14 5.45 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1008.3685 2026-05-07T00:00:00+05:30 1008.3685 2026-05-06T00:00:00+05:30 0.1887 0.2641 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49220 2026-05-07T00:00:00+05:30 0.10 0.41 1.23 2.55 5.34 19.79 30.75 0.00 32.42 5.08 5.00 5.04 5.15 5.34 6.20 5.51 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1059.2643 2026-05-07T00:00:00+05:30 1059.1201 2026-05-06T00:00:00+05:30 0.1890 0.5337 0.1200000 * * U 2026-05-08T13:25:00+05:30 Low 0.0054794500000 2026-03-31T00:00:00+05:30 6.7700000000000 0.0054794500000 Daily Low High 4 49221 2019-08-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 49222 2019-08-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 49223 2019-08-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 49224 2019-08-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 49225 2019-08-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 49226 2019-08-22T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2020-08-18T12:55:00+05:30 5 49227 2026-05-07T00:00:00+05:30 3.00 11.26 1.14 0.62 9.56 81.25 123.36 0.00 207.56 156.68 136.97 4.64 1.25 9.56 21.86 17.43 0.00 18.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.1528 2026-05-07T00:00:00+05:30 90.7695 2026-05-06T00:00:00+05:30 1.2060 18.1281 0.8319 0.2300000 6.3127 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 49228 2026-05-07T00:00:00+05:30 0.15 0.66 1.56 3.00 6.53 24.21 37.10 0.00 51.32 7.87 8.06 6.34 6.05 6.53 7.46 6.51 0.00 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1005.6131 2026-05-07T00:00:00+05:30 1005.6131 2026-05-06T00:00:00+05:30 0.3818 3.3806 0.1900000 * * * * U 2026-05-08T13:25:00+05:30 Average 0.7972602700000 2026-03-31T00:00:00+05:30 7.1900000000000 0.7424657500000 Daily Low High 6 49229 2026-05-07T00:00:00+05:30 0.15 0.65 1.52 2.92 6.35 23.60 36.02 0.00 50.80 7.70 7.90 6.17 5.88 6.35 7.29 6.34 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.7188 2026-05-07T00:00:00+05:30 1006.5874 2026-05-06T00:00:00+05:30 0.3859 2.9179 0.3500000 * * * * * U 2026-05-08T13:25:00+05:30 Average 0.7972602700000 2026-03-31T00:00:00+05:30 7.1900000000000 0.7424657500000 Daily Low High 6 49230 2026-05-07T00:00:00+05:30 0.15 0.66 1.56 3.00 6.53 24.21 37.10 0.00 52.40 7.87 8.06 6.34 6.05 6.53 7.46 6.51 0.00 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1524.0237 2026-05-07T00:00:00+05:30 1523.8184 2026-05-06T00:00:00+05:30 0.3818 3.3806 0.1900000 * * * * U 2026-05-08T13:25:00+05:30 Average 0.7972602700000 2026-03-31T00:00:00+05:30 7.1900000000000 0.7424657500000 Daily Low High 6 49231 2026-05-07T00:00:00+05:30 0.15 0.66 1.56 3.00 6.53 24.21 37.10 0.00 52.40 7.87 8.06 6.34 6.05 6.53 7.46 6.51 0.00 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1290.8349 2026-05-07T00:00:00+05:30 1290.6610 2026-05-06T00:00:00+05:30 0.3818 3.3806 0.1900000 * * * * U 2026-05-08T13:25:00+05:30 Average 0.7972602700000 2026-03-31T00:00:00+05:30 7.1900000000000 0.7424657500000 Daily Low High 6