112429 2026-03-31T00:00:00+05:30 24617 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 112430 2026-03-31T00:00:00+05:30 24617 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 112431 2026-03-31T00:00:00+05:30 24617 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 112432 2026-03-31T00:00:00+05:30 24617 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 112433 2026-03-31T00:00:00+05:30 24617 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 112434 2026-03-31T00:00:00+05:30 24617 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 112435 2026-03-31T00:00:00+05:30 24617 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 112436 2026-03-31T00:00:00+05:30 24617 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 112437 2026-03-31T00:00:00+05:30 24617 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 112438 2026-03-31T00:00:00+05:30 24617 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 112439 2026-03-31T00:00:00+05:30 24617 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 112440 2026-03-31T00:00:00+05:30 24617 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 112441 2026-03-31T00:00:00+05:30 24617 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 112442 2026-03-31T00:00:00+05:30 24617 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 112443 2026-03-31T00:00:00+05:30 24617 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 112535 2026-03-31T00:00:00+05:30 24617 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 112534 2026-03-31T00:00:00+05:30 24617 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 112533 2026-03-31T00:00:00+05:30 24617 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 112532 2026-03-31T00:00:00+05:30 24617 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 112531 2026-03-31T00:00:00+05:30 24617 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 112530 2026-03-31T00:00:00+05:30 24617 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 112529 2026-03-31T00:00:00+05:30 24617 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 112528 2026-03-31T00:00:00+05:30 24617 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 112527 2026-03-31T00:00:00+05:30 24617 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 112526 2026-03-31T00:00:00+05:30 24617 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 112525 2026-03-31T00:00:00+05:30 24617 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 112524 2026-03-31T00:00:00+05:30 24617 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 112523 2026-03-31T00:00:00+05:30 24617 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 112522 2026-03-31T00:00:00+05:30 24617 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 112449 2026-03-31T00:00:00+05:30 24617 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 112448 2026-03-31T00:00:00+05:30 24617 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 112447 2026-03-31T00:00:00+05:30 24617 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 112446 2026-03-31T00:00:00+05:30 24617 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 112445 2026-03-31T00:00:00+05:30 24617 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 112444 2026-03-31T00:00:00+05:30 24617 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 112400 2026-03-31T00:00:00+05:30 24617 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 112401 2026-03-31T00:00:00+05:30 24617 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 112563 2026-03-31T00:00:00+05:30 24617 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 112402 2026-03-31T00:00:00+05:30 24617 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 112403 2026-03-31T00:00:00+05:30 24617 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 112404 2026-03-31T00:00:00+05:30 24617 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 112405 2026-03-31T00:00:00+05:30 24617 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 112406 2026-03-31T00:00:00+05:30 24617 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 112407 2026-03-31T00:00:00+05:30 24617 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 112408 2026-03-31T00:00:00+05:30 24617 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 112409 2026-03-31T00:00:00+05:30 24617 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 112410 2026-03-31T00:00:00+05:30 24617 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 112411 2026-03-31T00:00:00+05:30 24617 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 112412 2026-03-31T00:00:00+05:30 24617 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 112413 2026-03-31T00:00:00+05:30 24617 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 112414 2026-03-31T00:00:00+05:30 24617 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 112415 2026-03-31T00:00:00+05:30 24617 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 112416 2026-03-31T00:00:00+05:30 24617 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 112417 2026-03-31T00:00:00+05:30 24617 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 112562 2026-03-31T00:00:00+05:30 24617 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 112561 2026-03-31T00:00:00+05:30 24617 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 112560 2026-03-31T00:00:00+05:30 24617 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 112559 2026-03-31T00:00:00+05:30 24617 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 112558 2026-03-31T00:00:00+05:30 24617 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 112557 2026-03-31T00:00:00+05:30 24617 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 112556 2026-03-31T00:00:00+05:30 24617 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 112555 2026-03-31T00:00:00+05:30 24617 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 112554 2026-03-31T00:00:00+05:30 24617 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 112553 2026-03-31T00:00:00+05:30 24617 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 112552 2026-03-31T00:00:00+05:30 24617 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 112551 2026-03-31T00:00:00+05:30 24617 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 112550 2026-03-31T00:00:00+05:30 24617 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 112549 2026-03-31T00:00:00+05:30 24617 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 112548 2026-03-31T00:00:00+05:30 24617 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 112547 2026-03-31T00:00:00+05:30 24617 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 112546 2026-03-31T00:00:00+05:30 24617 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 112545 2026-03-31T00:00:00+05:30 24617 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 112544 2026-03-31T00:00:00+05:30 24617 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 112543 2026-03-31T00:00:00+05:30 24617 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 112542 2026-03-31T00:00:00+05:30 24617 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 112541 2026-03-31T00:00:00+05:30 24617 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 112540 2026-03-31T00:00:00+05:30 24617 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 112539 2026-03-31T00:00:00+05:30 24617 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 112538 2026-03-31T00:00:00+05:30 24617 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 112537 2026-03-31T00:00:00+05:30 24617 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 112536 2026-03-31T00:00:00+05:30 24617 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 112564 2026-03-31T00:00:00+05:30 24617 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 112565 2026-03-31T00:00:00+05:30 24617 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 112566 2026-03-31T00:00:00+05:30 24617 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 112567 2026-03-31T00:00:00+05:30 24617 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 112568 2026-03-31T00:00:00+05:30 24617 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 112569 2026-03-31T00:00:00+05:30 24617 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 112570 2026-03-31T00:00:00+05:30 24617 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 112571 2026-03-31T00:00:00+05:30 24617 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 112572 2026-03-31T00:00:00+05:30 24617 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 112573 2026-03-31T00:00:00+05:30 24617 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 112574 2026-03-31T00:00:00+05:30 24617 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 112575 2026-03-31T00:00:00+05:30 24617 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 112576 2026-03-31T00:00:00+05:30 24617 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 112577 2026-03-31T00:00:00+05:30 24617 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 112578 2026-03-31T00:00:00+05:30 24617 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 112579 2026-03-31T00:00:00+05:30 24617 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 112580 2026-03-31T00:00:00+05:30 24617 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 112581 2026-03-31T00:00:00+05:30 24617 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 112582 2026-03-31T00:00:00+05:30 24617 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 112583 2026-03-31T00:00:00+05:30 24617 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 112584 2026-03-31T00:00:00+05:30 24617 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 112585 2026-03-31T00:00:00+05:30 24617 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 112728 2026-03-31T00:00:00+05:30 24617 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 112727 2026-03-31T00:00:00+05:30 24617 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 112726 2026-03-31T00:00:00+05:30 24617 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 112725 2026-03-31T00:00:00+05:30 24617 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 257162 2026-03-31T00:00:00+05:30 24664 5142 0 2.4530 3.8400 50 I 2026-05-08T10:14:00+05:30 257163 2026-03-31T00:00:00+05:30 24664 5142 0 -0.0560 -0.0800 81 I 2026-05-08T10:14:00+05:30 257164 2026-03-31T00:00:00+05:30 24664 22331 363668 61.4380 96.2400 212 I 2026-05-08T10:14:00+05:30 257159 2026-03-31T00:00:00+05:30 24665 5142 0 2.4530 3.8400 50 I 2026-05-08T10:14:00+05:30 257160 2026-03-31T00:00:00+05:30 24665 5142 0 -0.0560 -0.0800 81 I 2026-05-08T10:14:00+05:30 257161 2026-03-31T00:00:00+05:30 24665 22331 363668 61.4380 96.2400 212 I 2026-05-08T10:14:00+05:30 257156 2026-03-31T00:00:00+05:30 24666 5142 0 2.4530 3.8400 50 I 2026-05-08T10:14:00+05:30 257157 2026-03-31T00:00:00+05:30 24666 5142 0 -0.0560 -0.0800 81 I 2026-05-08T10:14:00+05:30 257158 2026-03-31T00:00:00+05:30 24666 22331 363668 61.4380 96.2400 212 I 2026-05-08T10:14:00+05:30 257155 2026-03-31T00:00:00+05:30 24667 22331 363668 61.4380 96.2400 212 I 2026-05-08T10:14:00+05:30 257154 2026-03-31T00:00:00+05:30 24667 5142 0 -0.0560 -0.0800 81 I 2026-05-08T10:14:00+05:30 257153 2026-03-31T00:00:00+05:30 24667 5142 0 2.4530 3.8400 50 I 2026-05-08T10:14:00+05:30 257293 2026-03-31T00:00:00+05:30 24680 29789 1561772 437.5300 1.4100 13 I 2026-05-08T10:14:00+05:30 257292 2026-03-31T00:00:00+05:30 24680 29714 86768516 1302.5690 4.2000 13 I 2026-05-08T10:14:00+05:30 257291 2026-03-31T00:00:00+05:30 24680 28824 1084089 337.1300 1.0900 13 I 2026-05-08T10:14:00+05:30 257290 2026-03-31T00:00:00+05:30 24680 28665 3721102 331.7920 1.0700 13 I 2026-05-08T10:14:00+05:30 257289 2026-03-31T00:00:00+05:30 24680 26273 23765865 2279.1470 7.3400 13 I 2026-05-08T10:14:00+05:30 257288 2026-03-31T00:00:00+05:30 24680 26268 4167017 594.9670 1.9200 13 I 2026-05-08T10:14:00+05:30 257287 2026-03-31T00:00:00+05:30 24680 25954 84386866 1932.2910 6.2200 13 I 2026-05-08T10:14:00+05:30 257217 2026-03-31T00:00:00+05:30 24680 25606 61413395 2308.5300 7.4400 13 I 2026-05-08T10:14:00+05:30 257216 2026-03-31T00:00:00+05:30 24680 25322 6630885 638.0900 2.0600 13 I 2026-05-08T10:14:00+05:30 257215 2026-03-31T00:00:00+05:30 24680 24296 7500000 1131.5250 3.6400 13 I 2026-05-08T10:14:00+05:30 257214 2026-03-31T00:00:00+05:30 24680 23867 1131490 1094.4900 3.5300 13 I 2026-05-08T10:14:00+05:30 257213 2026-03-31T00:00:00+05:30 24680 23857 4130831 1039.8540 3.3500 13 I 2026-05-08T10:14:00+05:30 257212 2026-03-31T00:00:00+05:30 24680 23831 53459381 1562.3500 5.0300 13 I 2026-05-08T10:14:00+05:30 257211 2026-03-31T00:00:00+05:30 24680 23649 3757062 1008.2080 3.2500 13 I 2026-05-08T10:14:00+05:30 257210 2026-03-31T00:00:00+05:30 24680 23138 70191976 413.0800 1.3300 13 I 2026-05-08T10:14:00+05:30 257209 2026-03-31T00:00:00+05:30 24680 21728 2092506 176.3360 0.5700 13 I 2026-05-08T10:14:00+05:30 257208 2026-03-31T00:00:00+05:30 24680 21610 5309458 1268.6420 4.0900 13 I 2026-05-08T10:14:00+05:30 257207 2026-03-31T00:00:00+05:30 24680 21427 -144000 -3.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 257206 2026-03-31T00:00:00+05:30 24680 21427 33541750 805.6730 2.6000 13 I 2026-05-08T10:14:00+05:30 257205 2026-03-31T00:00:00+05:30 24680 21040 8408850 947.2570 3.0500 13 I 2026-05-08T10:14:00+05:30 257204 2026-03-31T00:00:00+05:30 24680 20707 4026493 1963.8010 6.3300 13 I 2026-05-08T10:14:00+05:30 257203 2026-03-31T00:00:00+05:30 24680 15854 17082915 1904.2330 6.1300 13 I 2026-05-08T10:14:00+05:30 257202 2026-03-31T00:00:00+05:30 24680 6421 2161230 726.9950 2.3400 13 I 2026-05-08T10:14:00+05:30 257201 2026-03-31T00:00:00+05:30 24680 6321 9483812 1690.3950 5.4400 13 I 2026-05-08T10:14:00+05:30 257200 2026-03-31T00:00:00+05:30 24680 5745 3482566 404.4300 1.3000 13 I 2026-05-08T10:14:00+05:30 257199 2026-03-31T00:00:00+05:30 24680 5142 0 202.8890 0.6500 99 I 2026-05-08T10:14:00+05:30 257198 2026-03-31T00:00:00+05:30 24680 5142 0 1042.1200 3.3600 83 I 2026-05-08T10:14:00+05:30 257197 2026-03-31T00:00:00+05:30 24680 3640 11534478 1005.9220 3.2400 13 I 2026-05-08T10:14:00+05:30 257196 2026-03-31T00:00:00+05:30 24680 2046 4030834 1627.6510 5.2400 13 I 2026-05-08T10:14:00+05:30 257195 2026-03-31T00:00:00+05:30 24680 516 21770191 872.2230 2.8100 13 I 2026-05-08T10:14:00+05:30 257194 2026-03-31T00:00:00+05:30 24681 29789 1561772 437.5300 1.4100 13 I 2026-05-08T10:14:00+05:30 257193 2026-03-31T00:00:00+05:30 24681 29714 86768516 1302.5690 4.2000 13 I 2026-05-08T10:14:00+05:30 257192 2026-03-31T00:00:00+05:30 24681 28824 1084089 337.1300 1.0900 13 I 2026-05-08T10:14:00+05:30 257191 2026-03-31T00:00:00+05:30 24681 28665 3721102 331.7920 1.0700 13 I 2026-05-08T10:14:00+05:30 257190 2026-03-31T00:00:00+05:30 24681 26273 23765865 2279.1470 7.3400 13 I 2026-05-08T10:14:00+05:30 257189 2026-03-31T00:00:00+05:30 24681 26268 4167017 594.9670 1.9200 13 I 2026-05-08T10:14:00+05:30 257188 2026-03-31T00:00:00+05:30 24681 25954 84386866 1932.2910 6.2200 13 I 2026-05-08T10:14:00+05:30 257187 2026-03-31T00:00:00+05:30 24681 25606 61413395 2308.5300 7.4400 13 I 2026-05-08T10:14:00+05:30 257186 2026-03-31T00:00:00+05:30 24681 25322 6630885 638.0900 2.0600 13 I 2026-05-08T10:14:00+05:30 257185 2026-03-31T00:00:00+05:30 24681 24296 7500000 1131.5250 3.6400 13 I 2026-05-08T10:14:00+05:30 257184 2026-03-31T00:00:00+05:30 24681 23867 1131490 1094.4900 3.5300 13 I 2026-05-08T10:14:00+05:30 257165 2026-03-31T00:00:00+05:30 24681 516 21770191 872.2230 2.8100 13 I 2026-05-08T10:14:00+05:30 257166 2026-03-31T00:00:00+05:30 24681 2046 4030834 1627.6510 5.2400 13 I 2026-05-08T10:14:00+05:30 257167 2026-03-31T00:00:00+05:30 24681 3640 11534478 1005.9220 3.2400 13 I 2026-05-08T10:14:00+05:30 257168 2026-03-31T00:00:00+05:30 24681 5142 0 1042.1200 3.3600 83 I 2026-05-08T10:14:00+05:30 257169 2026-03-31T00:00:00+05:30 24681 5142 0 202.8890 0.6500 99 I 2026-05-08T10:14:00+05:30 257170 2026-03-31T00:00:00+05:30 24681 5745 3482566 404.4300 1.3000 13 I 2026-05-08T10:14:00+05:30 257171 2026-03-31T00:00:00+05:30 24681 6321 9483812 1690.3950 5.4400 13 I 2026-05-08T10:14:00+05:30 257183 2026-03-31T00:00:00+05:30 24681 23857 4130831 1039.8540 3.3500 13 I 2026-05-08T10:14:00+05:30 257172 2026-03-31T00:00:00+05:30 24681 6421 2161230 726.9950 2.3400 13 I 2026-05-08T10:14:00+05:30 257173 2026-03-31T00:00:00+05:30 24681 15854 17082915 1904.2330 6.1300 13 I 2026-05-08T10:14:00+05:30 257174 2026-03-31T00:00:00+05:30 24681 20707 4026493 1963.8010 6.3300 13 I 2026-05-08T10:14:00+05:30 257182 2026-03-31T00:00:00+05:30 24681 23831 53459381 1562.3500 5.0300 13 I 2026-05-08T10:14:00+05:30 257181 2026-03-31T00:00:00+05:30 24681 23649 3757062 1008.2080 3.2500 13 I 2026-05-08T10:14:00+05:30 257180 2026-03-31T00:00:00+05:30 24681 23138 70191976 413.0800 1.3300 13 I 2026-05-08T10:14:00+05:30 257179 2026-03-31T00:00:00+05:30 24681 21728 2092506 176.3360 0.5700 13 I 2026-05-08T10:14:00+05:30 257178 2026-03-31T00:00:00+05:30 24681 21610 5309458 1268.6420 4.0900 13 I 2026-05-08T10:14:00+05:30 257177 2026-03-31T00:00:00+05:30 24681 21427 -144000 -3.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 257176 2026-03-31T00:00:00+05:30 24681 21427 33541750 805.6730 2.6000 13 I 2026-05-08T10:14:00+05:30 257175 2026-03-31T00:00:00+05:30 24681 21040 8408850 947.2570 3.0500 13 I 2026-05-08T10:14:00+05:30 257352 2026-03-31T00:00:00+05:30 24682 29714 86768516 1302.5690 4.2000 13 I 2026-05-08T10:14:00+05:30 257351 2026-03-31T00:00:00+05:30 24682 28824 1084089 337.1300 1.0900 13 I 2026-05-08T10:14:00+05:30 257350 2026-03-31T00:00:00+05:30 24682 28665 3721102 331.7920 1.0700 13 I 2026-05-08T10:14:00+05:30 257349 2026-03-31T00:00:00+05:30 24682 26273 23765865 2279.1470 7.3400 13 I 2026-05-08T10:14:00+05:30 257353 2026-03-31T00:00:00+05:30 24682 29789 1561772 437.5300 1.4100 13 I 2026-05-08T10:14:00+05:30 257346 2026-03-31T00:00:00+05:30 24682 25606 61413395 2308.5300 7.4400 13 I 2026-05-08T10:14:00+05:30 257345 2026-03-31T00:00:00+05:30 24682 25322 6630885 638.0900 2.0600 13 I 2026-05-08T10:14:00+05:30 257324 2026-03-31T00:00:00+05:30 24682 516 21770191 872.2230 2.8100 13 I 2026-05-08T10:14:00+05:30 257325 2026-03-31T00:00:00+05:30 24682 2046 4030834 1627.6510 5.2400 13 I 2026-05-08T10:14:00+05:30 257326 2026-03-31T00:00:00+05:30 24682 3640 11534478 1005.9220 3.2400 13 I 2026-05-08T10:14:00+05:30 257327 2026-03-31T00:00:00+05:30 24682 5142 0 1042.1200 3.3600 83 I 2026-05-08T10:14:00+05:30 257328 2026-03-31T00:00:00+05:30 24682 5142 0 202.8890 0.6500 99 I 2026-05-08T10:14:00+05:30 257329 2026-03-31T00:00:00+05:30 24682 5745 3482566 404.4300 1.3000 13 I 2026-05-08T10:14:00+05:30 257330 2026-03-31T00:00:00+05:30 24682 6321 9483812 1690.3950 5.4400 13 I 2026-05-08T10:14:00+05:30 257331 2026-03-31T00:00:00+05:30 24682 6421 2161230 726.9950 2.3400 13 I 2026-05-08T10:14:00+05:30 257332 2026-03-31T00:00:00+05:30 24682 15854 17082915 1904.2330 6.1300 13 I 2026-05-08T10:14:00+05:30 257333 2026-03-31T00:00:00+05:30 24682 20707 4026493 1963.8010 6.3300 13 I 2026-05-08T10:14:00+05:30 257334 2026-03-31T00:00:00+05:30 24682 21040 8408850 947.2570 3.0500 13 I 2026-05-08T10:14:00+05:30 257335 2026-03-31T00:00:00+05:30 24682 21427 33541750 805.6730 2.6000 13 I 2026-05-08T10:14:00+05:30 257336 2026-03-31T00:00:00+05:30 24682 21427 -144000 -3.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 257337 2026-03-31T00:00:00+05:30 24682 21610 5309458 1268.6420 4.0900 13 I 2026-05-08T10:14:00+05:30 257338 2026-03-31T00:00:00+05:30 24682 21728 2092506 176.3360 0.5700 13 I 2026-05-08T10:14:00+05:30 257339 2026-03-31T00:00:00+05:30 24682 23138 70191976 413.0800 1.3300 13 I 2026-05-08T10:14:00+05:30 257340 2026-03-31T00:00:00+05:30 24682 23649 3757062 1008.2080 3.2500 13 I 2026-05-08T10:14:00+05:30 257348 2026-03-31T00:00:00+05:30 24682 26268 4167017 594.9670 1.9200 13 I 2026-05-08T10:14:00+05:30 257347 2026-03-31T00:00:00+05:30 24682 25954 84386866 1932.2910 6.2200 13 I 2026-05-08T10:14:00+05:30 257341 2026-03-31T00:00:00+05:30 24682 23831 53459381 1562.3500 5.0300 13 I 2026-05-08T10:14:00+05:30 257342 2026-03-31T00:00:00+05:30 24682 23857 4130831 1039.8540 3.3500 13 I 2026-05-08T10:14:00+05:30 257343 2026-03-31T00:00:00+05:30 24682 23867 1131490 1094.4900 3.5300 13 I 2026-05-08T10:14:00+05:30 257344 2026-03-31T00:00:00+05:30 24682 24296 7500000 1131.5250 3.6400 13 I 2026-05-08T10:14:00+05:30 257323 2026-03-31T00:00:00+05:30 24683 29789 1561772 437.5300 1.4100 13 I 2026-05-08T10:14:00+05:30 257322 2026-03-31T00:00:00+05:30 24683 29714 86768516 1302.5690 4.2000 13 I 2026-05-08T10:14:00+05:30 257321 2026-03-31T00:00:00+05:30 24683 28824 1084089 337.1300 1.0900 13 I 2026-05-08T10:14:00+05:30 257294 2026-03-31T00:00:00+05:30 24683 516 21770191 872.2230 2.8100 13 I 2026-05-08T10:14:00+05:30 257295 2026-03-31T00:00:00+05:30 24683 2046 4030834 1627.6510 5.2400 13 I 2026-05-08T10:14:00+05:30 257296 2026-03-31T00:00:00+05:30 24683 3640 11534478 1005.9220 3.2400 13 I 2026-05-08T10:14:00+05:30 257320 2026-03-31T00:00:00+05:30 24683 28665 3721102 331.7920 1.0700 13 I 2026-05-08T10:14:00+05:30 257319 2026-03-31T00:00:00+05:30 24683 26273 23765865 2279.1470 7.3400 13 I 2026-05-08T10:14:00+05:30 257318 2026-03-31T00:00:00+05:30 24683 26268 4167017 594.9670 1.9200 13 I 2026-05-08T10:14:00+05:30 257317 2026-03-31T00:00:00+05:30 24683 25954 84386866 1932.2910 6.2200 13 I 2026-05-08T10:14:00+05:30 257316 2026-03-31T00:00:00+05:30 24683 25606 61413395 2308.5300 7.4400 13 I 2026-05-08T10:14:00+05:30 257315 2026-03-31T00:00:00+05:30 24683 25322 6630885 638.0900 2.0600 13 I 2026-05-08T10:14:00+05:30 257314 2026-03-31T00:00:00+05:30 24683 24296 7500000 1131.5250 3.6400 13 I 2026-05-08T10:14:00+05:30 257313 2026-03-31T00:00:00+05:30 24683 23867 1131490 1094.4900 3.5300 13 I 2026-05-08T10:14:00+05:30 257312 2026-03-31T00:00:00+05:30 24683 23857 4130831 1039.8540 3.3500 13 I 2026-05-08T10:14:00+05:30 257311 2026-03-31T00:00:00+05:30 24683 23831 53459381 1562.3500 5.0300 13 I 2026-05-08T10:14:00+05:30 257310 2026-03-31T00:00:00+05:30 24683 23649 3757062 1008.2080 3.2500 13 I 2026-05-08T10:14:00+05:30 257309 2026-03-31T00:00:00+05:30 24683 23138 70191976 413.0800 1.3300 13 I 2026-05-08T10:14:00+05:30 257308 2026-03-31T00:00:00+05:30 24683 21728 2092506 176.3360 0.5700 13 I 2026-05-08T10:14:00+05:30 257307 2026-03-31T00:00:00+05:30 24683 21610 5309458 1268.6420 4.0900 13 I 2026-05-08T10:14:00+05:30 257306 2026-03-31T00:00:00+05:30 24683 21427 -144000 -3.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 257305 2026-03-31T00:00:00+05:30 24683 21427 33541750 805.6730 2.6000 13 I 2026-05-08T10:14:00+05:30 257304 2026-03-31T00:00:00+05:30 24683 21040 8408850 947.2570 3.0500 13 I 2026-05-08T10:14:00+05:30 257303 2026-03-31T00:00:00+05:30 24683 20707 4026493 1963.8010 6.3300 13 I 2026-05-08T10:14:00+05:30 257302 2026-03-31T00:00:00+05:30 24683 15854 17082915 1904.2330 6.1300 13 I 2026-05-08T10:14:00+05:30 257301 2026-03-31T00:00:00+05:30 24683 6421 2161230 726.9950 2.3400 13 I 2026-05-08T10:14:00+05:30 257300 2026-03-31T00:00:00+05:30 24683 6321 9483812 1690.3950 5.4400 13 I 2026-05-08T10:14:00+05:30 257299 2026-03-31T00:00:00+05:30 24683 5745 3482566 404.4300 1.3000 13 I 2026-05-08T10:14:00+05:30 257298 2026-03-31T00:00:00+05:30 24683 5142 0 202.8890 0.6500 99 I 2026-05-08T10:14:00+05:30 257297 2026-03-31T00:00:00+05:30 24683 5142 0 1042.1200 3.3600 83 I 2026-05-08T10:14:00+05:30 257659 2026-04-30T00:00:00+05:30 24713 4780 500000 4.7140 3.4900 28 I 2026-05-08T10:14:00+05:30 257660 2026-04-30T00:00:00+05:30 24713 4780 3000000 28.8060 21.3100 28 I 2026-05-08T10:14:00+05:30 257661 2026-04-30T00:00:00+05:30 24713 4780 6000000 54.3940 40.2300 28 I 2026-05-08T10:14:00+05:30 257662 2026-04-30T00:00:00+05:30 24713 5142 0 1.0570 0.7800 27 I 2026-05-08T10:14:00+05:30 257663 2026-04-30T00:00:00+05:30 24713 5142 0 14.1760 10.4800 83 I 2026-05-08T10:14:00+05:30 257664 2026-04-30T00:00:00+05:30 24713 5142 0 6.4060 4.7400 87 I 2026-05-08T10:14:00+05:30 257665 2026-04-30T00:00:00+05:30 24713 6816 9100 0.0940 0.0700 123 I 2026-05-08T10:14:00+05:30 257666 2026-04-30T00:00:00+05:30 24713 15714 594800 5.8700 4.3400 123 I 2026-05-08T10:14:00+05:30 257667 2026-04-30T00:00:00+05:30 24713 15714 1500000 14.6920 10.8700 123 I 2026-05-08T10:14:00+05:30 257668 2026-04-30T00:00:00+05:30 24713 19137 500000 4.9910 3.6900 29 I 2026-05-08T10:14:00+05:30 257648 2026-04-30T00:00:00+05:30 24714 19137 500000 4.9910 3.6900 29 I 2026-05-08T10:14:00+05:30 257647 2026-04-30T00:00:00+05:30 24714 15714 1500000 14.6920 10.8700 123 I 2026-05-08T10:14:00+05:30 257646 2026-04-30T00:00:00+05:30 24714 15714 594800 5.8700 4.3400 123 I 2026-05-08T10:14:00+05:30 257645 2026-04-30T00:00:00+05:30 24714 6816 9100 0.0940 0.0700 123 I 2026-05-08T10:14:00+05:30 257644 2026-04-30T00:00:00+05:30 24714 5142 0 6.4060 4.7400 87 I 2026-05-08T10:14:00+05:30 257643 2026-04-30T00:00:00+05:30 24714 5142 0 14.1760 10.4800 83 I 2026-05-08T10:14:00+05:30 257642 2026-04-30T00:00:00+05:30 24714 5142 0 1.0570 0.7800 27 I 2026-05-08T10:14:00+05:30 257641 2026-04-30T00:00:00+05:30 24714 4780 6000000 54.3940 40.2300 28 I 2026-05-08T10:14:00+05:30 257495 2026-04-30T00:00:00+05:30 24714 4780 500000 4.7140 3.4900 28 I 2026-05-08T10:14:00+05:30 257496 2026-04-30T00:00:00+05:30 24714 4780 3000000 28.8060 21.3100 28 I 2026-05-08T10:14:00+05:30 257444 2026-04-30T00:00:00+05:30 24716 19137 500000 4.9910 3.6900 29 I 2026-05-08T10:14:00+05:30 257443 2026-04-30T00:00:00+05:30 24716 15714 1500000 14.6920 10.8700 123 I 2026-05-08T10:14:00+05:30 257442 2026-04-30T00:00:00+05:30 24716 15714 594800 5.8700 4.3400 123 I 2026-05-08T10:14:00+05:30 257441 2026-04-30T00:00:00+05:30 24716 6816 9100 0.0940 0.0700 123 I 2026-05-08T10:14:00+05:30 257440 2026-04-30T00:00:00+05:30 24716 5142 0 6.4060 4.7400 87 I 2026-05-08T10:14:00+05:30 257439 2026-04-30T00:00:00+05:30 24716 5142 0 14.1760 10.4800 83 I 2026-05-08T10:14:00+05:30 257438 2026-04-30T00:00:00+05:30 24716 5142 0 1.0570 0.7800 27 I 2026-05-08T10:14:00+05:30 257437 2026-04-30T00:00:00+05:30 24716 4780 6000000 54.3940 40.2300 28 I 2026-05-08T10:14:00+05:30 257436 2026-04-30T00:00:00+05:30 24716 4780 3000000 28.8060 21.3100 28 I 2026-05-08T10:14:00+05:30 257435 2026-04-30T00:00:00+05:30 24716 4780 500000 4.7140 3.4900 28 I 2026-05-08T10:14:00+05:30 257475 2026-04-30T00:00:00+05:30 24717 4780 500000 4.7140 3.4900 28 I 2026-05-08T10:14:00+05:30 257476 2026-04-30T00:00:00+05:30 24717 4780 3000000 28.8060 21.3100 28 I 2026-05-08T10:14:00+05:30 257477 2026-04-30T00:00:00+05:30 24717 4780 6000000 54.3940 40.2300 28 I 2026-05-08T10:14:00+05:30 257478 2026-04-30T00:00:00+05:30 24717 5142 0 1.0570 0.7800 27 I 2026-05-08T10:14:00+05:30 257479 2026-04-30T00:00:00+05:30 24717 5142 0 14.1760 10.4800 83 I 2026-05-08T10:14:00+05:30 257480 2026-04-30T00:00:00+05:30 24717 5142 0 6.4060 4.7400 87 I 2026-05-08T10:14:00+05:30 257481 2026-04-30T00:00:00+05:30 24717 6816 9100 0.0940 0.0700 123 I 2026-05-08T10:14:00+05:30 257482 2026-04-30T00:00:00+05:30 24717 15714 594800 5.8700 4.3400 123 I 2026-05-08T10:14:00+05:30 257483 2026-04-30T00:00:00+05:30 24717 15714 1500000 14.6920 10.8700 123 I 2026-05-08T10:14:00+05:30 257484 2026-04-30T00:00:00+05:30 24717 19137 500000 4.9910 3.6900 29 I 2026-05-08T10:14:00+05:30 257468 2026-04-30T00:00:00+05:30 24719 5142 0 1.0570 0.7800 27 I 2026-05-08T10:14:00+05:30 257469 2026-04-30T00:00:00+05:30 24719 5142 0 14.1760 10.4800 83 I 2026-05-08T10:14:00+05:30 257470 2026-04-30T00:00:00+05:30 24719 5142 0 6.4060 4.7400 87 I 2026-05-08T10:14:00+05:30 257471 2026-04-30T00:00:00+05:30 24719 6816 9100 0.0940 0.0700 123 I 2026-05-08T10:14:00+05:30 257472 2026-04-30T00:00:00+05:30 24719 15714 594800 5.8700 4.3400 123 I 2026-05-08T10:14:00+05:30 257473 2026-04-30T00:00:00+05:30 24719 15714 1500000 14.6920 10.8700 123 I 2026-05-08T10:14:00+05:30 257474 2026-04-30T00:00:00+05:30 24719 19137 500000 4.9910 3.6900 29 I 2026-05-08T10:14:00+05:30 257467 2026-04-30T00:00:00+05:30 24719 4780 6000000 54.3940 40.2300 28 I 2026-05-08T10:14:00+05:30 257466 2026-04-30T00:00:00+05:30 24719 4780 3000000 28.8060 21.3100 28 I 2026-05-08T10:14:00+05:30 257465 2026-04-30T00:00:00+05:30 24719 4780 500000 4.7140 3.4900 28 I 2026-05-08T10:14:00+05:30 257448 2026-04-30T00:00:00+05:30 24720 5142 0 1.0570 0.7800 27 I 2026-05-08T10:14:00+05:30 257447 2026-04-30T00:00:00+05:30 24720 4780 6000000 54.3940 40.2300 28 I 2026-05-08T10:14:00+05:30 257446 2026-04-30T00:00:00+05:30 24720 4780 3000000 28.8060 21.3100 28 I 2026-05-08T10:14:00+05:30 257445 2026-04-30T00:00:00+05:30 24720 4780 500000 4.7140 3.4900 28 I 2026-05-08T10:14:00+05:30 257454 2026-04-30T00:00:00+05:30 24720 19137 500000 4.9910 3.6900 29 I 2026-05-08T10:14:00+05:30 257453 2026-04-30T00:00:00+05:30 24720 15714 1500000 14.6920 10.8700 123 I 2026-05-08T10:14:00+05:30 257452 2026-04-30T00:00:00+05:30 24720 15714 594800 5.8700 4.3400 123 I 2026-05-08T10:14:00+05:30 257451 2026-04-30T00:00:00+05:30 24720 6816 9100 0.0940 0.0700 123 I 2026-05-08T10:14:00+05:30 257450 2026-04-30T00:00:00+05:30 24720 5142 0 6.4060 4.7400 87 I 2026-05-08T10:14:00+05:30 257449 2026-04-30T00:00:00+05:30 24720 5142 0 14.1760 10.4800 83 I 2026-05-08T10:14:00+05:30 257354 2026-04-30T00:00:00+05:30 24721 4780 500000 4.7140 3.4900 28 I 2026-05-08T10:14:00+05:30 257433 2026-04-30T00:00:00+05:30 24721 15714 1500000 14.6920 10.8700 123 I 2026-05-08T10:14:00+05:30 257357 2026-04-30T00:00:00+05:30 24721 5142 0 1.0570 0.7800 27 I 2026-05-08T10:14:00+05:30 257356 2026-04-30T00:00:00+05:30 24721 4780 6000000 54.3940 40.2300 28 I 2026-05-08T10:14:00+05:30 257355 2026-04-30T00:00:00+05:30 24721 4780 3000000 28.8060 21.3100 28 I 2026-05-08T10:14:00+05:30 257432 2026-04-30T00:00:00+05:30 24721 15714 594800 5.8700 4.3400 123 I 2026-05-08T10:14:00+05:30 257431 2026-04-30T00:00:00+05:30 24721 6816 9100 0.0940 0.0700 123 I 2026-05-08T10:14:00+05:30 257430 2026-04-30T00:00:00+05:30 24721 5142 0 6.4060 4.7400 87 I 2026-05-08T10:14:00+05:30 257429 2026-04-30T00:00:00+05:30 24721 5142 0 14.1760 10.4800 83 I 2026-05-08T10:14:00+05:30 257434 2026-04-30T00:00:00+05:30 24721 19137 500000 4.9910 3.6900 29 I 2026-05-08T10:14:00+05:30 190936 2026-03-31T00:00:00+05:30 25006 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 190937 2026-03-31T00:00:00+05:30 25006 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 190938 2026-03-31T00:00:00+05:30 25006 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 190939 2026-03-31T00:00:00+05:30 25006 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 190940 2026-03-31T00:00:00+05:30 25006 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 205694 2026-04-30T00:00:00+05:30 25007 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 205693 2026-04-30T00:00:00+05:30 25007 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 205692 2026-04-30T00:00:00+05:30 25007 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 205691 2026-04-30T00:00:00+05:30 25007 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 205690 2026-04-30T00:00:00+05:30 25007 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 205689 2026-04-30T00:00:00+05:30 25007 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 205688 2026-04-30T00:00:00+05:30 25007 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 205687 2026-04-30T00:00:00+05:30 25007 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 205686 2026-04-30T00:00:00+05:30 25007 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 205685 2026-04-30T00:00:00+05:30 25007 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 205684 2026-04-30T00:00:00+05:30 25007 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 205683 2026-04-30T00:00:00+05:30 25007 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 205682 2026-04-30T00:00:00+05:30 25007 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 205681 2026-04-30T00:00:00+05:30 25007 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 205680 2026-04-30T00:00:00+05:30 25007 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 205679 2026-04-30T00:00:00+05:30 25007 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 205678 2026-04-30T00:00:00+05:30 25007 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 205677 2026-04-30T00:00:00+05:30 25007 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 205676 2026-04-30T00:00:00+05:30 25007 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 205675 2026-04-30T00:00:00+05:30 25007 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 205674 2026-04-30T00:00:00+05:30 25007 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 205673 2026-04-30T00:00:00+05:30 25007 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 205672 2026-04-30T00:00:00+05:30 25007 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 205671 2026-04-30T00:00:00+05:30 25007 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 205670 2026-04-30T00:00:00+05:30 25007 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 205669 2026-04-30T00:00:00+05:30 25007 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 205668 2026-04-30T00:00:00+05:30 25007 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 205667 2026-04-30T00:00:00+05:30 25007 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 205666 2026-04-30T00:00:00+05:30 25007 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 205665 2026-04-30T00:00:00+05:30 25007 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 205664 2026-04-30T00:00:00+05:30 25007 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 205663 2026-04-30T00:00:00+05:30 25007 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 205695 2026-04-30T00:00:00+05:30 25007 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 205696 2026-04-30T00:00:00+05:30 25007 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 205697 2026-04-30T00:00:00+05:30 25007 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 205698 2026-04-30T00:00:00+05:30 25007 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 205699 2026-04-30T00:00:00+05:30 25007 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 205700 2026-04-30T00:00:00+05:30 25007 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 205701 2026-04-30T00:00:00+05:30 25007 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 205702 2026-04-30T00:00:00+05:30 25007 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 205703 2026-04-30T00:00:00+05:30 25007 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 205704 2026-04-30T00:00:00+05:30 25007 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 205705 2026-04-30T00:00:00+05:30 25007 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 205706 2026-04-30T00:00:00+05:30 25007 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 205707 2026-04-30T00:00:00+05:30 25007 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 205708 2026-04-30T00:00:00+05:30 25007 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 205709 2026-04-30T00:00:00+05:30 25007 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 205710 2026-04-30T00:00:00+05:30 25007 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 205711 2026-04-30T00:00:00+05:30 25007 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 205712 2026-04-30T00:00:00+05:30 25007 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 205713 2026-04-30T00:00:00+05:30 25007 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 205714 2026-04-30T00:00:00+05:30 25007 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 205715 2026-04-30T00:00:00+05:30 25007 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 205716 2026-04-30T00:00:00+05:30 25007 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 205717 2026-04-30T00:00:00+05:30 25007 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 205718 2026-04-30T00:00:00+05:30 25007 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 205719 2026-04-30T00:00:00+05:30 25007 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 205998 2026-04-30T00:00:00+05:30 25007 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 205999 2026-04-30T00:00:00+05:30 25007 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 206000 2026-04-30T00:00:00+05:30 25007 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 206001 2026-04-30T00:00:00+05:30 25007 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 206002 2026-04-30T00:00:00+05:30 25007 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 206003 2026-04-30T00:00:00+05:30 25007 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 206004 2026-04-30T00:00:00+05:30 25007 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 205585 2026-04-30T00:00:00+05:30 25007 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 205584 2026-04-30T00:00:00+05:30 25007 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 205583 2026-04-30T00:00:00+05:30 25007 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 205582 2026-04-30T00:00:00+05:30 25007 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 205581 2026-04-30T00:00:00+05:30 25007 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 205580 2026-04-30T00:00:00+05:30 25007 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 205579 2026-04-30T00:00:00+05:30 25007 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 205578 2026-04-30T00:00:00+05:30 25007 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 205577 2026-04-30T00:00:00+05:30 25007 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 205576 2026-04-30T00:00:00+05:30 25007 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 205575 2026-04-30T00:00:00+05:30 25007 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 205574 2026-04-30T00:00:00+05:30 25007 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 205573 2026-04-30T00:00:00+05:30 25007 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 205572 2026-04-30T00:00:00+05:30 25007 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 205571 2026-04-30T00:00:00+05:30 25007 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 205570 2026-04-30T00:00:00+05:30 25007 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 205569 2026-04-30T00:00:00+05:30 25007 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 205568 2026-04-30T00:00:00+05:30 25007 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 205567 2026-04-30T00:00:00+05:30 25007 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 205566 2026-04-30T00:00:00+05:30 25007 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 205565 2026-04-30T00:00:00+05:30 25007 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 205564 2026-04-30T00:00:00+05:30 25007 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 205563 2026-04-30T00:00:00+05:30 25007 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 205562 2026-04-30T00:00:00+05:30 25007 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 205561 2026-04-30T00:00:00+05:30 25007 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 205560 2026-04-30T00:00:00+05:30 25007 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 205559 2026-04-30T00:00:00+05:30 25007 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 205558 2026-04-30T00:00:00+05:30 25007 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 205557 2026-04-30T00:00:00+05:30 25007 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 205556 2026-04-30T00:00:00+05:30 25007 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 205656 2026-04-30T00:00:00+05:30 25007 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 205657 2026-04-30T00:00:00+05:30 25007 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 205658 2026-04-30T00:00:00+05:30 25007 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 205659 2026-04-30T00:00:00+05:30 25007 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 205660 2026-04-30T00:00:00+05:30 25007 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 205661 2026-04-30T00:00:00+05:30 25007 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 205662 2026-04-30T00:00:00+05:30 25007 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 253129 2026-03-31T00:00:00+05:30 25024 2167 503843 8.2630 0.2300 13 I 2026-05-08T10:14:00+05:30 253128 2026-03-31T00:00:00+05:30 25024 2160 5000 52.1870 1.4700 1 I 2026-05-08T10:14:00+05:30 253127 2026-03-31T00:00:00+05:30 25024 2118 -676000 -23.9680 -0.6800 112 I 2026-05-08T10:14:00+05:30 253126 2026-03-31T00:00:00+05:30 25024 2118 1715985 60.6430 1.7100 13 I 2026-05-08T10:14:00+05:30 253125 2026-03-31T00:00:00+05:30 25024 1764 435120 54.4160 1.5300 13 I 2026-05-08T10:14:00+05:30 252926 2026-03-31T00:00:00+05:30 25024 1642 1036306 29.8150 0.8400 13 I 2026-05-08T10:14:00+05:30 252925 2026-03-31T00:00:00+05:30 25024 1622 -780500 -94.5810 -2.6700 112 I 2026-05-08T10:14:00+05:30 252924 2026-03-31T00:00:00+05:30 25024 1622 2044913 246.5960 6.9500 13 I 2026-05-08T10:14:00+05:30 252923 2026-03-31T00:00:00+05:30 25024 1572 131419 27.0090 0.7600 13 I 2026-05-08T10:14:00+05:30 252922 2026-03-31T00:00:00+05:30 25024 1549 -495600 -44.0040 -1.2400 112 I 2026-05-08T10:14:00+05:30 252921 2026-03-31T00:00:00+05:30 25024 1549 495600 43.8330 1.2400 13 I 2026-05-08T10:14:00+05:30 252920 2026-03-31T00:00:00+05:30 25024 1539 595776 23.4380 0.6600 13 I 2026-05-08T10:14:00+05:30 252919 2026-03-31T00:00:00+05:30 25024 1459 -2362800 -173.8790 -4.9000 112 I 2026-05-08T10:14:00+05:30 252918 2026-03-31T00:00:00+05:30 25024 1459 4089886 299.1960 8.4300 13 I 2026-05-08T10:14:00+05:30 252917 2026-03-31T00:00:00+05:30 25024 1459 500 23.7900 0.6700 2 I 2026-05-08T10:14:00+05:30 252916 2026-03-31T00:00:00+05:30 25024 1459 500 23.3940 0.6600 2 I 2026-05-08T10:14:00+05:30 252915 2026-03-31T00:00:00+05:30 25024 1263 1931984 26.6050 0.7500 13 I 2026-05-08T10:14:00+05:30 252914 2026-03-31T00:00:00+05:30 25024 748 264998 32.4410 0.9100 13 I 2026-05-08T10:14:00+05:30 252913 2026-03-31T00:00:00+05:30 25024 740 2500 26.2080 0.7400 3 I 2026-05-08T10:14:00+05:30 252912 2026-03-31T00:00:00+05:30 25024 534 2500 25.8630 0.7300 3 I 2026-05-08T10:14:00+05:30 252911 2026-03-31T00:00:00+05:30 25024 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 252910 2026-03-31T00:00:00+05:30 25024 525 372773 10.4750 0.3000 13 I 2026-05-08T10:14:00+05:30 252909 2026-03-31T00:00:00+05:30 25024 451 -1833975 -45.6390 -1.2900 112 I 2026-05-08T10:14:00+05:30 252908 2026-03-31T00:00:00+05:30 25024 451 1833975 45.4090 1.2800 13 I 2026-05-08T10:14:00+05:30 252907 2026-03-31T00:00:00+05:30 25024 416 500 53.9240 1.5200 113 I 2026-05-08T10:14:00+05:30 252906 2026-03-31T00:00:00+05:30 25024 416 -40500 -3.2580 -0.0900 112 I 2026-05-08T10:14:00+05:30 252905 2026-03-31T00:00:00+05:30 25024 416 40500 3.2460 0.0900 13 I 2026-05-08T10:14:00+05:30 252904 2026-03-31T00:00:00+05:30 25024 416 2500 25.3250 0.7100 3 I 2026-05-08T10:14:00+05:30 253130 2026-03-31T00:00:00+05:30 25024 2192 269688 94.5010 2.6600 13 I 2026-05-08T10:14:00+05:30 253131 2026-03-31T00:00:00+05:30 25024 2192 -260400 -91.5310 -2.5800 112 I 2026-05-08T10:14:00+05:30 253132 2026-03-31T00:00:00+05:30 25024 2321 191949 56.7150 1.6000 13 I 2026-05-08T10:14:00+05:30 253133 2026-03-31T00:00:00+05:30 25024 2390 177588 26.4730 0.7500 13 I 2026-05-08T10:14:00+05:30 253134 2026-03-31T00:00:00+05:30 25024 2519 3007126 31.5990 0.8900 13 I 2026-05-08T10:14:00+05:30 253135 2026-03-31T00:00:00+05:30 25024 3520 795800 52.1090 1.4700 13 I 2026-05-08T10:14:00+05:30 253136 2026-03-31T00:00:00+05:30 25024 3520 -795800 -52.3160 -1.4700 112 I 2026-05-08T10:14:00+05:30 253137 2026-03-31T00:00:00+05:30 25024 3640 414773 36.1720 1.0200 13 I 2026-05-08T10:14:00+05:30 253138 2026-03-31T00:00:00+05:30 25024 3820 768096 75.2270 2.1200 13 I 2026-05-08T10:14:00+05:30 253139 2026-03-31T00:00:00+05:30 25024 3820 -520500 -51.2330 -1.4400 112 I 2026-05-08T10:14:00+05:30 253140 2026-03-31T00:00:00+05:30 25024 4043 1628000 31.2350 0.8800 13 I 2026-05-08T10:14:00+05:30 253141 2026-03-31T00:00:00+05:30 25024 4043 -1628000 -31.3310 -0.8800 112 I 2026-05-08T10:14:00+05:30 253142 2026-03-31T00:00:00+05:30 25024 4047 1842950 69.8020 1.9700 13 I 2026-05-08T10:14:00+05:30 253143 2026-03-31T00:00:00+05:30 25024 4114 125825 49.7190 1.4000 13 I 2026-05-08T10:14:00+05:30 253144 2026-03-31T00:00:00+05:30 25024 4114 -125825 -49.8630 -1.4100 112 I 2026-05-08T10:14:00+05:30 253145 2026-03-31T00:00:00+05:30 25024 4126 3795 38.1520 1.0800 7 I 2026-05-08T10:14:00+05:30 253146 2026-03-31T00:00:00+05:30 25024 4780 2500000 24.8620 0.7000 28 I 2026-05-08T10:14:00+05:30 253147 2026-03-31T00:00:00+05:30 25024 4780 2500000 25.3880 0.7200 28 I 2026-05-08T10:14:00+05:30 253148 2026-03-31T00:00:00+05:30 25024 4780 2500000 26.2170 0.7400 28 I 2026-05-08T10:14:00+05:30 253149 2026-03-31T00:00:00+05:30 25024 4780 5000000 52.2920 1.4700 28 I 2026-05-08T10:14:00+05:30 253150 2026-03-31T00:00:00+05:30 25024 4780 6000000 62.7450 1.7700 28 I 2026-05-08T10:14:00+05:30 253151 2026-03-31T00:00:00+05:30 25024 4780 10500000 109.6530 3.0900 28 I 2026-05-08T10:14:00+05:30 253152 2026-03-31T00:00:00+05:30 25024 5109 1239785 45.9530 1.3000 13 I 2026-05-08T10:14:00+05:30 253153 2026-03-31T00:00:00+05:30 25024 5142 0 77.4340 2.1800 57 I 2026-05-08T10:14:00+05:30 253154 2026-03-31T00:00:00+05:30 25024 5142 0 18.6860 0.5200 83 I 2026-05-08T10:14:00+05:30 253155 2026-03-31T00:00:00+05:30 25024 5142 0 863.6800 24.3400 139 I 2026-05-08T10:14:00+05:30 253158 2026-03-31T00:00:00+05:30 25024 5190 2500 25.4240 0.7200 3 I 2026-05-08T10:14:00+05:30 253156 2026-03-31T00:00:00+05:30 25024 5190 2500 24.9550 0.7000 1 I 2026-05-08T10:14:00+05:30 253157 2026-03-31T00:00:00+05:30 25024 5190 2500 25.0830 0.7100 1 I 2026-05-08T10:14:00+05:30 253159 2026-03-31T00:00:00+05:30 25024 5279 250 25.3960 0.7200 3 I 2026-05-08T10:14:00+05:30 253160 2026-03-31T00:00:00+05:30 25024 5279 5000 50.2520 1.4200 7 I 2026-05-08T10:14:00+05:30 253161 2026-03-31T00:00:00+05:30 25024 5745 639125 74.2220 2.0900 13 I 2026-05-08T10:14:00+05:30 253162 2026-03-31T00:00:00+05:30 25024 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 253163 2026-03-31T00:00:00+05:30 25024 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 253164 2026-03-31T00:00:00+05:30 25024 5974 3500 36.1340 1.0200 1 I 2026-05-08T10:14:00+05:30 253165 2026-03-31T00:00:00+05:30 25024 6001 2500 26.6390 0.7500 3 I 2026-05-08T10:14:00+05:30 253166 2026-03-31T00:00:00+05:30 25024 6321 273514 48.7510 1.3700 13 I 2026-05-08T10:14:00+05:30 253167 2026-03-31T00:00:00+05:30 25024 6362 156450 54.5570 1.5400 13 I 2026-05-08T10:14:00+05:30 253168 2026-03-31T00:00:00+05:30 25024 6362 -156450 -54.7650 -1.5400 112 I 2026-05-08T10:14:00+05:30 253169 2026-03-31T00:00:00+05:30 25024 6438 290352 21.0690 0.5900 13 I 2026-05-08T10:14:00+05:30 253170 2026-03-31T00:00:00+05:30 25024 6746 314864 45.3720 1.2800 13 I 2026-05-08T10:14:00+05:30 253171 2026-03-31T00:00:00+05:30 25024 7296 5000 49.4690 1.3900 1 I 2026-05-08T10:14:00+05:30 253172 2026-03-31T00:00:00+05:30 25024 7296 5000 51.9300 1.4600 1 I 2026-05-08T10:14:00+05:30 253173 2026-03-31T00:00:00+05:30 25024 7296 2500 25.2580 0.7100 3 I 2026-05-08T10:14:00+05:30 253174 2026-03-31T00:00:00+05:30 25024 15666 72678 19.1090 0.5400 13 I 2026-05-08T10:14:00+05:30 253175 2026-03-31T00:00:00+05:30 25024 15760 448692 33.8790 0.9500 13 I 2026-05-08T10:14:00+05:30 253176 2026-03-31T00:00:00+05:30 25024 15850 100443 23.6940 0.6700 13 I 2026-05-08T10:14:00+05:30 253177 2026-03-31T00:00:00+05:30 25024 15850 -62825 -14.8370 -0.4200 112 I 2026-05-08T10:14:00+05:30 253178 2026-03-31T00:00:00+05:30 25024 15854 165254 18.4210 0.5200 13 I 2026-05-08T10:14:00+05:30 253179 2026-03-31T00:00:00+05:30 25024 15920 447077 31.3630 0.8800 13 I 2026-05-08T10:14:00+05:30 253180 2026-03-31T00:00:00+05:30 25024 16822 2500 24.9020 0.7000 3 I 2026-05-08T10:14:00+05:30 253181 2026-03-31T00:00:00+05:30 25024 16822 2500 26.4110 0.7400 3 I 2026-05-08T10:14:00+05:30 253182 2026-03-31T00:00:00+05:30 25024 16822 2500 26.4840 0.7500 3 I 2026-05-08T10:14:00+05:30 253183 2026-03-31T00:00:00+05:30 25024 16822 2500 25.4290 0.7200 7 I 2026-05-08T10:14:00+05:30 253184 2026-03-31T00:00:00+05:30 25024 17950 155800 20.4500 0.5800 13 I 2026-05-08T10:14:00+05:30 253185 2026-03-31T00:00:00+05:30 25024 17950 -155800 -20.4910 -0.5800 112 I 2026-05-08T10:14:00+05:30 253186 2026-03-31T00:00:00+05:30 25024 18179 1058235 32.2760 0.9100 13 I 2026-05-08T10:14:00+05:30 253187 2026-03-31T00:00:00+05:30 25024 18751 216478 35.3250 1.0000 13 I 2026-05-08T10:14:00+05:30 253188 2026-03-31T00:00:00+05:30 25024 21091 126732 16.8410 0.4700 13 I 2026-05-08T10:14:00+05:30 253189 2026-03-31T00:00:00+05:30 25024 23050 547991 21.3660 0.6000 13 I 2026-05-08T10:14:00+05:30 253190 2026-03-31T00:00:00+05:30 25024 23218 3895200 55.0590 1.5500 13 I 2026-05-08T10:14:00+05:30 253191 2026-03-31T00:00:00+05:30 25024 23218 -3895200 -55.3510 -1.5600 112 I 2026-05-08T10:14:00+05:30 253192 2026-03-31T00:00:00+05:30 25024 23887 231569 41.1570 1.1600 13 I 2026-05-08T10:14:00+05:30 253193 2026-03-31T00:00:00+05:30 25024 24028 493855 29.1670 0.8200 13 I 2026-05-08T10:14:00+05:30 253258 2026-03-31T00:00:00+05:30 25024 25505 1015953 18.1910 0.5100 13 I 2026-05-08T10:14:00+05:30 253259 2026-03-31T00:00:00+05:30 25024 25541 57548 4.0910 0.1200 13 I 2026-05-08T10:14:00+05:30 253260 2026-03-31T00:00:00+05:30 25024 25954 1333755 30.5400 0.8600 13 I 2026-05-08T10:14:00+05:30 253261 2026-03-31T00:00:00+05:30 25024 27277 247725 49.6890 1.4000 13 I 2026-05-08T10:14:00+05:30 253262 2026-03-31T00:00:00+05:30 25024 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 253263 2026-03-31T00:00:00+05:30 25024 27493 2500 25.9570 0.7300 3 I 2026-05-08T10:14:00+05:30 253264 2026-03-31T00:00:00+05:30 25024 28412 251962 5.2920 0.1500 13 I 2026-05-08T10:14:00+05:30 253265 2026-03-31T00:00:00+05:30 25024 28781 32 28.7650 0.8100 53 I 2026-05-08T10:14:00+05:30 253266 2026-03-31T00:00:00+05:30 25024 28849 2564794 18.0070 0.5100 13 I 2026-05-08T10:14:00+05:30 253267 2026-03-31T00:00:00+05:30 25024 29630 2138395 30.0770 0.8500 13 I 2026-05-08T10:14:00+05:30 253268 2026-03-31T00:00:00+05:30 25024 29697 411263 16.2370 0.4600 13 I 2026-05-08T10:14:00+05:30 253269 2026-03-31T00:00:00+05:30 25024 29766 1573512 19.0330 0.5400 13 I 2026-05-08T10:14:00+05:30 252886 2026-03-31T00:00:00+05:30 25025 21091 126732 16.8410 0.4700 13 I 2026-05-08T10:14:00+05:30 252887 2026-03-31T00:00:00+05:30 25025 23050 547991 21.3660 0.6000 13 I 2026-05-08T10:14:00+05:30 252888 2026-03-31T00:00:00+05:30 25025 23218 3895200 55.0590 1.5500 13 I 2026-05-08T10:14:00+05:30 252889 2026-03-31T00:00:00+05:30 25025 23218 -3895200 -55.3510 -1.5600 112 I 2026-05-08T10:14:00+05:30 252890 2026-03-31T00:00:00+05:30 25025 23887 231569 41.1570 1.1600 13 I 2026-05-08T10:14:00+05:30 252891 2026-03-31T00:00:00+05:30 25025 24028 493855 29.1670 0.8200 13 I 2026-05-08T10:14:00+05:30 252892 2026-03-31T00:00:00+05:30 25025 25505 1015953 18.1910 0.5100 13 I 2026-05-08T10:14:00+05:30 252893 2026-03-31T00:00:00+05:30 25025 25541 57548 4.0910 0.1200 13 I 2026-05-08T10:14:00+05:30 252894 2026-03-31T00:00:00+05:30 25025 25954 1333755 30.5400 0.8600 13 I 2026-05-08T10:14:00+05:30 252895 2026-03-31T00:00:00+05:30 25025 27277 247725 49.6890 1.4000 13 I 2026-05-08T10:14:00+05:30 252896 2026-03-31T00:00:00+05:30 25025 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 252897 2026-03-31T00:00:00+05:30 25025 27493 2500 25.9570 0.7300 3 I 2026-05-08T10:14:00+05:30 252898 2026-03-31T00:00:00+05:30 25025 28412 251962 5.2920 0.1500 13 I 2026-05-08T10:14:00+05:30 252899 2026-03-31T00:00:00+05:30 25025 28781 32 28.7650 0.8100 53 I 2026-05-08T10:14:00+05:30 252900 2026-03-31T00:00:00+05:30 25025 28849 2564794 18.0070 0.5100 13 I 2026-05-08T10:14:00+05:30 252901 2026-03-31T00:00:00+05:30 25025 29630 2138395 30.0770 0.8500 13 I 2026-05-08T10:14:00+05:30 252902 2026-03-31T00:00:00+05:30 25025 29697 411263 16.2370 0.4600 13 I 2026-05-08T10:14:00+05:30 252903 2026-03-31T00:00:00+05:30 25025 29766 1573512 19.0330 0.5400 13 I 2026-05-08T10:14:00+05:30 252809 2026-03-31T00:00:00+05:30 25025 740 2500 26.2080 0.7400 3 I 2026-05-08T10:14:00+05:30 252808 2026-03-31T00:00:00+05:30 25025 534 2500 25.8630 0.7300 3 I 2026-05-08T10:14:00+05:30 252807 2026-03-31T00:00:00+05:30 25025 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 252806 2026-03-31T00:00:00+05:30 25025 525 372773 10.4750 0.3000 13 I 2026-05-08T10:14:00+05:30 252805 2026-03-31T00:00:00+05:30 25025 451 -1833975 -45.6390 -1.2900 112 I 2026-05-08T10:14:00+05:30 252804 2026-03-31T00:00:00+05:30 25025 451 1833975 45.4090 1.2800 13 I 2026-05-08T10:14:00+05:30 252803 2026-03-31T00:00:00+05:30 25025 416 500 53.9240 1.5200 113 I 2026-05-08T10:14:00+05:30 252802 2026-03-31T00:00:00+05:30 25025 416 -40500 -3.2580 -0.0900 112 I 2026-05-08T10:14:00+05:30 252801 2026-03-31T00:00:00+05:30 25025 416 40500 3.2460 0.0900 13 I 2026-05-08T10:14:00+05:30 252800 2026-03-31T00:00:00+05:30 25025 416 2500 25.3250 0.7100 3 I 2026-05-08T10:14:00+05:30 252810 2026-03-31T00:00:00+05:30 25025 748 264998 32.4410 0.9100 13 I 2026-05-08T10:14:00+05:30 252811 2026-03-31T00:00:00+05:30 25025 1263 1931984 26.6050 0.7500 13 I 2026-05-08T10:14:00+05:30 252812 2026-03-31T00:00:00+05:30 25025 1459 500 23.3940 0.6600 2 I 2026-05-08T10:14:00+05:30 252813 2026-03-31T00:00:00+05:30 25025 1459 500 23.7900 0.6700 2 I 2026-05-08T10:14:00+05:30 252814 2026-03-31T00:00:00+05:30 25025 1459 4089886 299.1960 8.4300 13 I 2026-05-08T10:14:00+05:30 252815 2026-03-31T00:00:00+05:30 25025 1459 -2362800 -173.8790 -4.9000 112 I 2026-05-08T10:14:00+05:30 252816 2026-03-31T00:00:00+05:30 25025 1539 595776 23.4380 0.6600 13 I 2026-05-08T10:14:00+05:30 252817 2026-03-31T00:00:00+05:30 25025 1549 495600 43.8330 1.2400 13 I 2026-05-08T10:14:00+05:30 252818 2026-03-31T00:00:00+05:30 25025 1549 -495600 -44.0040 -1.2400 112 I 2026-05-08T10:14:00+05:30 252819 2026-03-31T00:00:00+05:30 25025 1572 131419 27.0090 0.7600 13 I 2026-05-08T10:14:00+05:30 252820 2026-03-31T00:00:00+05:30 25025 1622 2044913 246.5960 6.9500 13 I 2026-05-08T10:14:00+05:30 252821 2026-03-31T00:00:00+05:30 25025 1622 -780500 -94.5810 -2.6700 112 I 2026-05-08T10:14:00+05:30 252822 2026-03-31T00:00:00+05:30 25025 1642 1036306 29.8150 0.8400 13 I 2026-05-08T10:14:00+05:30 252823 2026-03-31T00:00:00+05:30 25025 1764 435120 54.4160 1.5300 13 I 2026-05-08T10:14:00+05:30 252824 2026-03-31T00:00:00+05:30 25025 2118 1715985 60.6430 1.7100 13 I 2026-05-08T10:14:00+05:30 252825 2026-03-31T00:00:00+05:30 25025 2118 -676000 -23.9680 -0.6800 112 I 2026-05-08T10:14:00+05:30 252826 2026-03-31T00:00:00+05:30 25025 2160 5000 52.1870 1.4700 1 I 2026-05-08T10:14:00+05:30 252827 2026-03-31T00:00:00+05:30 25025 2167 503843 8.2630 0.2300 13 I 2026-05-08T10:14:00+05:30 252828 2026-03-31T00:00:00+05:30 25025 2192 269688 94.5010 2.6600 13 I 2026-05-08T10:14:00+05:30 252829 2026-03-31T00:00:00+05:30 25025 2192 -260400 -91.5310 -2.5800 112 I 2026-05-08T10:14:00+05:30 252830 2026-03-31T00:00:00+05:30 25025 2321 191949 56.7150 1.6000 13 I 2026-05-08T10:14:00+05:30 252831 2026-03-31T00:00:00+05:30 25025 2390 177588 26.4730 0.7500 13 I 2026-05-08T10:14:00+05:30 252832 2026-03-31T00:00:00+05:30 25025 2519 3007126 31.5990 0.8900 13 I 2026-05-08T10:14:00+05:30 252833 2026-03-31T00:00:00+05:30 25025 3520 795800 52.1090 1.4700 13 I 2026-05-08T10:14:00+05:30 252834 2026-03-31T00:00:00+05:30 25025 3520 -795800 -52.3160 -1.4700 112 I 2026-05-08T10:14:00+05:30 252835 2026-03-31T00:00:00+05:30 25025 3640 414773 36.1720 1.0200 13 I 2026-05-08T10:14:00+05:30 252836 2026-03-31T00:00:00+05:30 25025 3820 768096 75.2270 2.1200 13 I 2026-05-08T10:14:00+05:30 252837 2026-03-31T00:00:00+05:30 25025 3820 -520500 -51.2330 -1.4400 112 I 2026-05-08T10:14:00+05:30 252838 2026-03-31T00:00:00+05:30 25025 4043 1628000 31.2350 0.8800 13 I 2026-05-08T10:14:00+05:30 252839 2026-03-31T00:00:00+05:30 25025 4043 -1628000 -31.3310 -0.8800 112 I 2026-05-08T10:14:00+05:30 252840 2026-03-31T00:00:00+05:30 25025 4047 1842950 69.8020 1.9700 13 I 2026-05-08T10:14:00+05:30 252841 2026-03-31T00:00:00+05:30 25025 4114 125825 49.7190 1.4000 13 I 2026-05-08T10:14:00+05:30 252842 2026-03-31T00:00:00+05:30 25025 4114 -125825 -49.8630 -1.4100 112 I 2026-05-08T10:14:00+05:30 252843 2026-03-31T00:00:00+05:30 25025 4126 3795 38.1520 1.0800 7 I 2026-05-08T10:14:00+05:30 252844 2026-03-31T00:00:00+05:30 25025 4780 2500000 24.8620 0.7000 28 I 2026-05-08T10:14:00+05:30 252845 2026-03-31T00:00:00+05:30 25025 4780 2500000 25.3880 0.7200 28 I 2026-05-08T10:14:00+05:30 252846 2026-03-31T00:00:00+05:30 25025 4780 2500000 26.2170 0.7400 28 I 2026-05-08T10:14:00+05:30 252847 2026-03-31T00:00:00+05:30 25025 4780 5000000 52.2920 1.4700 28 I 2026-05-08T10:14:00+05:30 252848 2026-03-31T00:00:00+05:30 25025 4780 6000000 62.7450 1.7700 28 I 2026-05-08T10:14:00+05:30 252849 2026-03-31T00:00:00+05:30 25025 4780 10500000 109.6530 3.0900 28 I 2026-05-08T10:14:00+05:30 252850 2026-03-31T00:00:00+05:30 25025 5109 1239785 45.9530 1.3000 13 I 2026-05-08T10:14:00+05:30 252851 2026-03-31T00:00:00+05:30 25025 5142 0 77.4340 2.1800 57 I 2026-05-08T10:14:00+05:30 252852 2026-03-31T00:00:00+05:30 25025 5142 0 18.6860 0.5200 83 I 2026-05-08T10:14:00+05:30 252853 2026-03-31T00:00:00+05:30 25025 5142 0 863.6800 24.3400 139 I 2026-05-08T10:14:00+05:30 252854 2026-03-31T00:00:00+05:30 25025 5190 2500 24.9550 0.7000 1 I 2026-05-08T10:14:00+05:30 252855 2026-03-31T00:00:00+05:30 25025 5190 2500 25.0830 0.7100 1 I 2026-05-08T10:14:00+05:30 252856 2026-03-31T00:00:00+05:30 25025 5190 2500 25.4240 0.7200 3 I 2026-05-08T10:14:00+05:30 252857 2026-03-31T00:00:00+05:30 25025 5279 250 25.3960 0.7200 3 I 2026-05-08T10:14:00+05:30 252858 2026-03-31T00:00:00+05:30 25025 5279 5000 50.2520 1.4200 7 I 2026-05-08T10:14:00+05:30 252859 2026-03-31T00:00:00+05:30 25025 5745 639125 74.2220 2.0900 13 I 2026-05-08T10:14:00+05:30 252860 2026-03-31T00:00:00+05:30 25025 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 252861 2026-03-31T00:00:00+05:30 25025 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 252862 2026-03-31T00:00:00+05:30 25025 5974 3500 36.1340 1.0200 1 I 2026-05-08T10:14:00+05:30 252863 2026-03-31T00:00:00+05:30 25025 6001 2500 26.6390 0.7500 3 I 2026-05-08T10:14:00+05:30 252864 2026-03-31T00:00:00+05:30 25025 6321 273514 48.7510 1.3700 13 I 2026-05-08T10:14:00+05:30 252865 2026-03-31T00:00:00+05:30 25025 6362 156450 54.5570 1.5400 13 I 2026-05-08T10:14:00+05:30 252866 2026-03-31T00:00:00+05:30 25025 6362 -156450 -54.7650 -1.5400 112 I 2026-05-08T10:14:00+05:30 252867 2026-03-31T00:00:00+05:30 25025 6438 290352 21.0690 0.5900 13 I 2026-05-08T10:14:00+05:30 252868 2026-03-31T00:00:00+05:30 25025 6746 314864 45.3720 1.2800 13 I 2026-05-08T10:14:00+05:30 252869 2026-03-31T00:00:00+05:30 25025 7296 5000 49.4690 1.3900 1 I 2026-05-08T10:14:00+05:30 252870 2026-03-31T00:00:00+05:30 25025 7296 5000 51.9300 1.4600 1 I 2026-05-08T10:14:00+05:30 252871 2026-03-31T00:00:00+05:30 25025 7296 2500 25.2580 0.7100 3 I 2026-05-08T10:14:00+05:30 252872 2026-03-31T00:00:00+05:30 25025 15666 72678 19.1090 0.5400 13 I 2026-05-08T10:14:00+05:30 252873 2026-03-31T00:00:00+05:30 25025 15760 448692 33.8790 0.9500 13 I 2026-05-08T10:14:00+05:30 252874 2026-03-31T00:00:00+05:30 25025 15850 100443 23.6940 0.6700 13 I 2026-05-08T10:14:00+05:30 252875 2026-03-31T00:00:00+05:30 25025 15850 -62825 -14.8370 -0.4200 112 I 2026-05-08T10:14:00+05:30 252876 2026-03-31T00:00:00+05:30 25025 15854 165254 18.4210 0.5200 13 I 2026-05-08T10:14:00+05:30 252877 2026-03-31T00:00:00+05:30 25025 15920 447077 31.3630 0.8800 13 I 2026-05-08T10:14:00+05:30 252878 2026-03-31T00:00:00+05:30 25025 16822 2500 24.9020 0.7000 3 I 2026-05-08T10:14:00+05:30 252879 2026-03-31T00:00:00+05:30 25025 16822 2500 26.4110 0.7400 3 I 2026-05-08T10:14:00+05:30 252880 2026-03-31T00:00:00+05:30 25025 16822 2500 26.4840 0.7500 3 I 2026-05-08T10:14:00+05:30 252881 2026-03-31T00:00:00+05:30 25025 16822 2500 25.4290 0.7200 7 I 2026-05-08T10:14:00+05:30 252882 2026-03-31T00:00:00+05:30 25025 17950 155800 20.4500 0.5800 13 I 2026-05-08T10:14:00+05:30 252883 2026-03-31T00:00:00+05:30 25025 17950 -155800 -20.4910 -0.5800 112 I 2026-05-08T10:14:00+05:30 252884 2026-03-31T00:00:00+05:30 25025 18179 1058235 32.2760 0.9100 13 I 2026-05-08T10:14:00+05:30 252885 2026-03-31T00:00:00+05:30 25025 18751 216478 35.3250 1.0000 13 I 2026-05-08T10:14:00+05:30 252541 2026-03-31T00:00:00+05:30 25026 4780 2500000 24.8620 0.7000 28 I 2026-05-08T10:14:00+05:30 252542 2026-03-31T00:00:00+05:30 25026 4780 2500000 25.3880 0.7200 28 I 2026-05-08T10:14:00+05:30 252543 2026-03-31T00:00:00+05:30 25026 4780 2500000 26.2170 0.7400 28 I 2026-05-08T10:14:00+05:30 252794 2026-03-31T00:00:00+05:30 25026 28412 251962 5.2920 0.1500 13 I 2026-05-08T10:14:00+05:30 252793 2026-03-31T00:00:00+05:30 25026 27493 2500 25.9570 0.7300 3 I 2026-05-08T10:14:00+05:30 252792 2026-03-31T00:00:00+05:30 25026 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 252791 2026-03-31T00:00:00+05:30 25026 27277 247725 49.6890 1.4000 13 I 2026-05-08T10:14:00+05:30 252790 2026-03-31T00:00:00+05:30 25026 25954 1333755 30.5400 0.8600 13 I 2026-05-08T10:14:00+05:30 252789 2026-03-31T00:00:00+05:30 25026 25541 57548 4.0910 0.1200 13 I 2026-05-08T10:14:00+05:30 252788 2026-03-31T00:00:00+05:30 25026 25505 1015953 18.1910 0.5100 13 I 2026-05-08T10:14:00+05:30 252787 2026-03-31T00:00:00+05:30 25026 24028 493855 29.1670 0.8200 13 I 2026-05-08T10:14:00+05:30 252587 2026-03-31T00:00:00+05:30 25026 23887 231569 41.1570 1.1600 13 I 2026-05-08T10:14:00+05:30 252586 2026-03-31T00:00:00+05:30 25026 23218 -3895200 -55.3510 -1.5600 112 I 2026-05-08T10:14:00+05:30 252585 2026-03-31T00:00:00+05:30 25026 23218 3895200 55.0590 1.5500 13 I 2026-05-08T10:14:00+05:30 252584 2026-03-31T00:00:00+05:30 25026 23050 547991 21.3660 0.6000 13 I 2026-05-08T10:14:00+05:30 252583 2026-03-31T00:00:00+05:30 25026 21091 126732 16.8410 0.4700 13 I 2026-05-08T10:14:00+05:30 252582 2026-03-31T00:00:00+05:30 25026 18751 216478 35.3250 1.0000 13 I 2026-05-08T10:14:00+05:30 252581 2026-03-31T00:00:00+05:30 25026 18179 1058235 32.2760 0.9100 13 I 2026-05-08T10:14:00+05:30 252580 2026-03-31T00:00:00+05:30 25026 17950 -155800 -20.4910 -0.5800 112 I 2026-05-08T10:14:00+05:30 252579 2026-03-31T00:00:00+05:30 25026 17950 155800 20.4500 0.5800 13 I 2026-05-08T10:14:00+05:30 252578 2026-03-31T00:00:00+05:30 25026 16822 2500 25.4290 0.7200 7 I 2026-05-08T10:14:00+05:30 252577 2026-03-31T00:00:00+05:30 25026 16822 2500 26.4840 0.7500 3 I 2026-05-08T10:14:00+05:30 252576 2026-03-31T00:00:00+05:30 25026 16822 2500 26.4110 0.7400 3 I 2026-05-08T10:14:00+05:30 252575 2026-03-31T00:00:00+05:30 25026 16822 2500 24.9020 0.7000 3 I 2026-05-08T10:14:00+05:30 252574 2026-03-31T00:00:00+05:30 25026 15920 447077 31.3630 0.8800 13 I 2026-05-08T10:14:00+05:30 252573 2026-03-31T00:00:00+05:30 25026 15854 165254 18.4210 0.5200 13 I 2026-05-08T10:14:00+05:30 252572 2026-03-31T00:00:00+05:30 25026 15850 -62825 -14.8370 -0.4200 112 I 2026-05-08T10:14:00+05:30 252571 2026-03-31T00:00:00+05:30 25026 15850 100443 23.6940 0.6700 13 I 2026-05-08T10:14:00+05:30 252570 2026-03-31T00:00:00+05:30 25026 15760 448692 33.8790 0.9500 13 I 2026-05-08T10:14:00+05:30 252569 2026-03-31T00:00:00+05:30 25026 15666 72678 19.1090 0.5400 13 I 2026-05-08T10:14:00+05:30 252568 2026-03-31T00:00:00+05:30 25026 7296 2500 25.2580 0.7100 3 I 2026-05-08T10:14:00+05:30 252567 2026-03-31T00:00:00+05:30 25026 7296 5000 51.9300 1.4600 1 I 2026-05-08T10:14:00+05:30 252566 2026-03-31T00:00:00+05:30 25026 7296 5000 49.4690 1.3900 1 I 2026-05-08T10:14:00+05:30 252565 2026-03-31T00:00:00+05:30 25026 6746 314864 45.3720 1.2800 13 I 2026-05-08T10:14:00+05:30 252564 2026-03-31T00:00:00+05:30 25026 6438 290352 21.0690 0.5900 13 I 2026-05-08T10:14:00+05:30 252563 2026-03-31T00:00:00+05:30 25026 6362 -156450 -54.7650 -1.5400 112 I 2026-05-08T10:14:00+05:30 252544 2026-03-31T00:00:00+05:30 25026 4780 5000000 52.2920 1.4700 28 I 2026-05-08T10:14:00+05:30 252545 2026-03-31T00:00:00+05:30 25026 4780 6000000 62.7450 1.7700 28 I 2026-05-08T10:14:00+05:30 252546 2026-03-31T00:00:00+05:30 25026 4780 10500000 109.6530 3.0900 28 I 2026-05-08T10:14:00+05:30 252547 2026-03-31T00:00:00+05:30 25026 5109 1239785 45.9530 1.3000 13 I 2026-05-08T10:14:00+05:30 252562 2026-03-31T00:00:00+05:30 25026 6362 156450 54.5570 1.5400 13 I 2026-05-08T10:14:00+05:30 252561 2026-03-31T00:00:00+05:30 25026 6321 273514 48.7510 1.3700 13 I 2026-05-08T10:14:00+05:30 252560 2026-03-31T00:00:00+05:30 25026 6001 2500 26.6390 0.7500 3 I 2026-05-08T10:14:00+05:30 252559 2026-03-31T00:00:00+05:30 25026 5974 3500 36.1340 1.0200 1 I 2026-05-08T10:14:00+05:30 252558 2026-03-31T00:00:00+05:30 25026 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 252557 2026-03-31T00:00:00+05:30 25026 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 252556 2026-03-31T00:00:00+05:30 25026 5745 639125 74.2220 2.0900 13 I 2026-05-08T10:14:00+05:30 252555 2026-03-31T00:00:00+05:30 25026 5279 5000 50.2520 1.4200 7 I 2026-05-08T10:14:00+05:30 252554 2026-03-31T00:00:00+05:30 25026 5279 250 25.3960 0.7200 3 I 2026-05-08T10:14:00+05:30 252553 2026-03-31T00:00:00+05:30 25026 5190 2500 25.4240 0.7200 3 I 2026-05-08T10:14:00+05:30 252552 2026-03-31T00:00:00+05:30 25026 5190 2500 25.0830 0.7100 1 I 2026-05-08T10:14:00+05:30 252551 2026-03-31T00:00:00+05:30 25026 5190 2500 24.9550 0.7000 1 I 2026-05-08T10:14:00+05:30 252550 2026-03-31T00:00:00+05:30 25026 5142 0 863.6800 24.3400 139 I 2026-05-08T10:14:00+05:30 252549 2026-03-31T00:00:00+05:30 25026 5142 0 18.6860 0.5200 83 I 2026-05-08T10:14:00+05:30 252548 2026-03-31T00:00:00+05:30 25026 5142 0 77.4340 2.1800 57 I 2026-05-08T10:14:00+05:30 252310 2026-03-31T00:00:00+05:30 25026 1459 500 23.3940 0.6600 2 I 2026-05-08T10:14:00+05:30 252309 2026-03-31T00:00:00+05:30 25026 1263 1931984 26.6050 0.7500 13 I 2026-05-08T10:14:00+05:30 252308 2026-03-31T00:00:00+05:30 25026 748 264998 32.4410 0.9100 13 I 2026-05-08T10:14:00+05:30 252307 2026-03-31T00:00:00+05:30 25026 740 2500 26.2080 0.7400 3 I 2026-05-08T10:14:00+05:30 252306 2026-03-31T00:00:00+05:30 25026 534 2500 25.8630 0.7300 3 I 2026-05-08T10:14:00+05:30 252305 2026-03-31T00:00:00+05:30 25026 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 252304 2026-03-31T00:00:00+05:30 25026 525 372773 10.4750 0.3000 13 I 2026-05-08T10:14:00+05:30 252303 2026-03-31T00:00:00+05:30 25026 451 -1833975 -45.6390 -1.2900 112 I 2026-05-08T10:14:00+05:30 252311 2026-03-31T00:00:00+05:30 25026 1459 500 23.7900 0.6700 2 I 2026-05-08T10:14:00+05:30 252312 2026-03-31T00:00:00+05:30 25026 1459 4089886 299.1960 8.4300 13 I 2026-05-08T10:14:00+05:30 252313 2026-03-31T00:00:00+05:30 25026 1459 -2362800 -173.8790 -4.9000 112 I 2026-05-08T10:14:00+05:30 252799 2026-03-31T00:00:00+05:30 25026 29766 1573512 19.0330 0.5400 13 I 2026-05-08T10:14:00+05:30 252798 2026-03-31T00:00:00+05:30 25026 29697 411263 16.2370 0.4600 13 I 2026-05-08T10:14:00+05:30 252797 2026-03-31T00:00:00+05:30 25026 29630 2138395 30.0770 0.8500 13 I 2026-05-08T10:14:00+05:30 252314 2026-03-31T00:00:00+05:30 25026 1539 595776 23.4380 0.6600 13 I 2026-05-08T10:14:00+05:30 252315 2026-03-31T00:00:00+05:30 25026 1549 495600 43.8330 1.2400 13 I 2026-05-08T10:14:00+05:30 252316 2026-03-31T00:00:00+05:30 25026 1549 -495600 -44.0040 -1.2400 112 I 2026-05-08T10:14:00+05:30 252317 2026-03-31T00:00:00+05:30 25026 1572 131419 27.0090 0.7600 13 I 2026-05-08T10:14:00+05:30 252318 2026-03-31T00:00:00+05:30 25026 1622 2044913 246.5960 6.9500 13 I 2026-05-08T10:14:00+05:30 252319 2026-03-31T00:00:00+05:30 25026 1622 -780500 -94.5810 -2.6700 112 I 2026-05-08T10:14:00+05:30 252519 2026-03-31T00:00:00+05:30 25026 1642 1036306 29.8150 0.8400 13 I 2026-05-08T10:14:00+05:30 252520 2026-03-31T00:00:00+05:30 25026 1764 435120 54.4160 1.5300 13 I 2026-05-08T10:14:00+05:30 252521 2026-03-31T00:00:00+05:30 25026 2118 1715985 60.6430 1.7100 13 I 2026-05-08T10:14:00+05:30 252522 2026-03-31T00:00:00+05:30 25026 2118 -676000 -23.9680 -0.6800 112 I 2026-05-08T10:14:00+05:30 252302 2026-03-31T00:00:00+05:30 25026 451 1833975 45.4090 1.2800 13 I 2026-05-08T10:14:00+05:30 252301 2026-03-31T00:00:00+05:30 25026 416 500 53.9240 1.5200 113 I 2026-05-08T10:14:00+05:30 252300 2026-03-31T00:00:00+05:30 25026 416 -40500 -3.2580 -0.0900 112 I 2026-05-08T10:14:00+05:30 252540 2026-03-31T00:00:00+05:30 25026 4126 3795 38.1520 1.0800 7 I 2026-05-08T10:14:00+05:30 252539 2026-03-31T00:00:00+05:30 25026 4114 -125825 -49.8630 -1.4100 112 I 2026-05-08T10:14:00+05:30 252538 2026-03-31T00:00:00+05:30 25026 4114 125825 49.7190 1.4000 13 I 2026-05-08T10:14:00+05:30 252537 2026-03-31T00:00:00+05:30 25026 4047 1842950 69.8020 1.9700 13 I 2026-05-08T10:14:00+05:30 252536 2026-03-31T00:00:00+05:30 25026 4043 -1628000 -31.3310 -0.8800 112 I 2026-05-08T10:14:00+05:30 252535 2026-03-31T00:00:00+05:30 25026 4043 1628000 31.2350 0.8800 13 I 2026-05-08T10:14:00+05:30 252534 2026-03-31T00:00:00+05:30 25026 3820 -520500 -51.2330 -1.4400 112 I 2026-05-08T10:14:00+05:30 252533 2026-03-31T00:00:00+05:30 25026 3820 768096 75.2270 2.1200 13 I 2026-05-08T10:14:00+05:30 252532 2026-03-31T00:00:00+05:30 25026 3640 414773 36.1720 1.0200 13 I 2026-05-08T10:14:00+05:30 252531 2026-03-31T00:00:00+05:30 25026 3520 -795800 -52.3160 -1.4700 112 I 2026-05-08T10:14:00+05:30 252530 2026-03-31T00:00:00+05:30 25026 3520 795800 52.1090 1.4700 13 I 2026-05-08T10:14:00+05:30 252795 2026-03-31T00:00:00+05:30 25026 28781 32 28.7650 0.8100 53 I 2026-05-08T10:14:00+05:30 252796 2026-03-31T00:00:00+05:30 25026 28849 2564794 18.0070 0.5100 13 I 2026-05-08T10:14:00+05:30 252529 2026-03-31T00:00:00+05:30 25026 2519 3007126 31.5990 0.8900 13 I 2026-05-08T10:14:00+05:30 252528 2026-03-31T00:00:00+05:30 25026 2390 177588 26.4730 0.7500 13 I 2026-05-08T10:14:00+05:30 252527 2026-03-31T00:00:00+05:30 25026 2321 191949 56.7150 1.6000 13 I 2026-05-08T10:14:00+05:30 252526 2026-03-31T00:00:00+05:30 25026 2192 -260400 -91.5310 -2.5800 112 I 2026-05-08T10:14:00+05:30 252525 2026-03-31T00:00:00+05:30 25026 2192 269688 94.5010 2.6600 13 I 2026-05-08T10:14:00+05:30 252524 2026-03-31T00:00:00+05:30 25026 2167 503843 8.2630 0.2300 13 I 2026-05-08T10:14:00+05:30 252523 2026-03-31T00:00:00+05:30 25026 2160 5000 52.1870 1.4700 1 I 2026-05-08T10:14:00+05:30 252298 2026-03-31T00:00:00+05:30 25026 416 2500 25.3250 0.7100 3 I 2026-05-08T10:14:00+05:30 252299 2026-03-31T00:00:00+05:30 25026 416 40500 3.2460 0.0900 13 I 2026-05-08T10:14:00+05:30 252257 2026-03-31T00:00:00+05:30 25027 6001 2500 26.6390 0.7500 3 I 2026-05-08T10:14:00+05:30 252256 2026-03-31T00:00:00+05:30 25027 5974 3500 36.1340 1.0200 1 I 2026-05-08T10:14:00+05:30 252255 2026-03-31T00:00:00+05:30 25027 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 252254 2026-03-31T00:00:00+05:30 25027 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 252253 2026-03-31T00:00:00+05:30 25027 5745 639125 74.2220 2.0900 13 I 2026-05-08T10:14:00+05:30 252258 2026-03-31T00:00:00+05:30 25027 6321 273514 48.7510 1.3700 13 I 2026-05-08T10:14:00+05:30 252259 2026-03-31T00:00:00+05:30 25027 6362 156450 54.5570 1.5400 13 I 2026-05-08T10:14:00+05:30 252260 2026-03-31T00:00:00+05:30 25027 6362 -156450 -54.7650 -1.5400 112 I 2026-05-08T10:14:00+05:30 252261 2026-03-31T00:00:00+05:30 25027 6438 290352 21.0690 0.5900 13 I 2026-05-08T10:14:00+05:30 252262 2026-03-31T00:00:00+05:30 25027 6746 314864 45.3720 1.2800 13 I 2026-05-08T10:14:00+05:30 252263 2026-03-31T00:00:00+05:30 25027 7296 5000 49.4690 1.3900 1 I 2026-05-08T10:14:00+05:30 252264 2026-03-31T00:00:00+05:30 25027 7296 5000 51.9300 1.4600 1 I 2026-05-08T10:14:00+05:30 252265 2026-03-31T00:00:00+05:30 25027 7296 2500 25.2580 0.7100 3 I 2026-05-08T10:14:00+05:30 252266 2026-03-31T00:00:00+05:30 25027 15666 72678 19.1090 0.5400 13 I 2026-05-08T10:14:00+05:30 252252 2026-03-31T00:00:00+05:30 25027 5279 5000 50.2520 1.4200 7 I 2026-05-08T10:14:00+05:30 252267 2026-03-31T00:00:00+05:30 25027 15760 448692 33.8790 0.9500 13 I 2026-05-08T10:14:00+05:30 252268 2026-03-31T00:00:00+05:30 25027 15850 100443 23.6940 0.6700 13 I 2026-05-08T10:14:00+05:30 252269 2026-03-31T00:00:00+05:30 25027 15850 -62825 -14.8370 -0.4200 112 I 2026-05-08T10:14:00+05:30 252270 2026-03-31T00:00:00+05:30 25027 15854 165254 18.4210 0.5200 13 I 2026-05-08T10:14:00+05:30 252271 2026-03-31T00:00:00+05:30 25027 15920 447077 31.3630 0.8800 13 I 2026-05-08T10:14:00+05:30 252272 2026-03-31T00:00:00+05:30 25027 16822 2500 24.9020 0.7000 3 I 2026-05-08T10:14:00+05:30 252273 2026-03-31T00:00:00+05:30 25027 16822 2500 26.4110 0.7400 3 I 2026-05-08T10:14:00+05:30 252274 2026-03-31T00:00:00+05:30 25027 16822 2500 26.4840 0.7500 3 I 2026-05-08T10:14:00+05:30 252275 2026-03-31T00:00:00+05:30 25027 16822 2500 25.4290 0.7200 7 I 2026-05-08T10:14:00+05:30 252276 2026-03-31T00:00:00+05:30 25027 17950 155800 20.4500 0.5800 13 I 2026-05-08T10:14:00+05:30 252277 2026-03-31T00:00:00+05:30 25027 17950 -155800 -20.4910 -0.5800 112 I 2026-05-08T10:14:00+05:30 252278 2026-03-31T00:00:00+05:30 25027 18179 1058235 32.2760 0.9100 13 I 2026-05-08T10:14:00+05:30 252279 2026-03-31T00:00:00+05:30 25027 18751 216478 35.3250 1.0000 13 I 2026-05-08T10:14:00+05:30 252280 2026-03-31T00:00:00+05:30 25027 21091 126732 16.8410 0.4700 13 I 2026-05-08T10:14:00+05:30 252281 2026-03-31T00:00:00+05:30 25027 23050 547991 21.3660 0.6000 13 I 2026-05-08T10:14:00+05:30 252282 2026-03-31T00:00:00+05:30 25027 23218 3895200 55.0590 1.5500 13 I 2026-05-08T10:14:00+05:30 252283 2026-03-31T00:00:00+05:30 25027 23218 -3895200 -55.3510 -1.5600 112 I 2026-05-08T10:14:00+05:30 252284 2026-03-31T00:00:00+05:30 25027 23887 231569 41.1570 1.1600 13 I 2026-05-08T10:14:00+05:30 252285 2026-03-31T00:00:00+05:30 25027 24028 493855 29.1670 0.8200 13 I 2026-05-08T10:14:00+05:30 252286 2026-03-31T00:00:00+05:30 25027 25505 1015953 18.1910 0.5100 13 I 2026-05-08T10:14:00+05:30 252287 2026-03-31T00:00:00+05:30 25027 25541 57548 4.0910 0.1200 13 I 2026-05-08T10:14:00+05:30 252288 2026-03-31T00:00:00+05:30 25027 25954 1333755 30.5400 0.8600 13 I 2026-05-08T10:14:00+05:30 252289 2026-03-31T00:00:00+05:30 25027 27277 247725 49.6890 1.4000 13 I 2026-05-08T10:14:00+05:30 252290 2026-03-31T00:00:00+05:30 25027 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 252291 2026-03-31T00:00:00+05:30 25027 27493 2500 25.9570 0.7300 3 I 2026-05-08T10:14:00+05:30 252292 2026-03-31T00:00:00+05:30 25027 28412 251962 5.2920 0.1500 13 I 2026-05-08T10:14:00+05:30 252293 2026-03-31T00:00:00+05:30 25027 28781 32 28.7650 0.8100 53 I 2026-05-08T10:14:00+05:30 252294 2026-03-31T00:00:00+05:30 25027 28849 2564794 18.0070 0.5100 13 I 2026-05-08T10:14:00+05:30 252295 2026-03-31T00:00:00+05:30 25027 29630 2138395 30.0770 0.8500 13 I 2026-05-08T10:14:00+05:30 252296 2026-03-31T00:00:00+05:30 25027 29697 411263 16.2370 0.4600 13 I 2026-05-08T10:14:00+05:30 252297 2026-03-31T00:00:00+05:30 25027 29766 1573512 19.0330 0.5400 13 I 2026-05-08T10:14:00+05:30 251927 2026-03-31T00:00:00+05:30 25027 416 2500 25.3250 0.7100 3 I 2026-05-08T10:14:00+05:30 251928 2026-03-31T00:00:00+05:30 25027 416 40500 3.2460 0.0900 13 I 2026-05-08T10:14:00+05:30 251929 2026-03-31T00:00:00+05:30 25027 416 -40500 -3.2580 -0.0900 112 I 2026-05-08T10:14:00+05:30 251930 2026-03-31T00:00:00+05:30 25027 416 500 53.9240 1.5200 113 I 2026-05-08T10:14:00+05:30 251931 2026-03-31T00:00:00+05:30 25027 451 1833975 45.4090 1.2800 13 I 2026-05-08T10:14:00+05:30 251932 2026-03-31T00:00:00+05:30 25027 451 -1833975 -45.6390 -1.2900 112 I 2026-05-08T10:14:00+05:30 251933 2026-03-31T00:00:00+05:30 25027 525 372773 10.4750 0.3000 13 I 2026-05-08T10:14:00+05:30 251934 2026-03-31T00:00:00+05:30 25027 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 251935 2026-03-31T00:00:00+05:30 25027 534 2500 25.8630 0.7300 3 I 2026-05-08T10:14:00+05:30 251936 2026-03-31T00:00:00+05:30 25027 740 2500 26.2080 0.7400 3 I 2026-05-08T10:14:00+05:30 251937 2026-03-31T00:00:00+05:30 25027 748 264998 32.4410 0.9100 13 I 2026-05-08T10:14:00+05:30 251938 2026-03-31T00:00:00+05:30 25027 1263 1931984 26.6050 0.7500 13 I 2026-05-08T10:14:00+05:30 251939 2026-03-31T00:00:00+05:30 25027 1459 500 23.3940 0.6600 2 I 2026-05-08T10:14:00+05:30 251940 2026-03-31T00:00:00+05:30 25027 1459 500 23.7900 0.6700 2 I 2026-05-08T10:14:00+05:30 251941 2026-03-31T00:00:00+05:30 25027 1459 4089886 299.1960 8.4300 13 I 2026-05-08T10:14:00+05:30 251942 2026-03-31T00:00:00+05:30 25027 1459 -2362800 -173.8790 -4.9000 112 I 2026-05-08T10:14:00+05:30 251943 2026-03-31T00:00:00+05:30 25027 1539 595776 23.4380 0.6600 13 I 2026-05-08T10:14:00+05:30 251944 2026-03-31T00:00:00+05:30 25027 1549 495600 43.8330 1.2400 13 I 2026-05-08T10:14:00+05:30 251945 2026-03-31T00:00:00+05:30 25027 1549 -495600 -44.0040 -1.2400 112 I 2026-05-08T10:14:00+05:30 251946 2026-03-31T00:00:00+05:30 25027 1572 131419 27.0090 0.7600 13 I 2026-05-08T10:14:00+05:30 251947 2026-03-31T00:00:00+05:30 25027 1622 2044913 246.5960 6.9500 13 I 2026-05-08T10:14:00+05:30 251948 2026-03-31T00:00:00+05:30 25027 1622 -780500 -94.5810 -2.6700 112 I 2026-05-08T10:14:00+05:30 251949 2026-03-31T00:00:00+05:30 25027 1642 1036306 29.8150 0.8400 13 I 2026-05-08T10:14:00+05:30 251950 2026-03-31T00:00:00+05:30 25027 1764 435120 54.4160 1.5300 13 I 2026-05-08T10:14:00+05:30 251951 2026-03-31T00:00:00+05:30 25027 2118 1715985 60.6430 1.7100 13 I 2026-05-08T10:14:00+05:30 251952 2026-03-31T00:00:00+05:30 25027 2118 -676000 -23.9680 -0.6800 112 I 2026-05-08T10:14:00+05:30 251953 2026-03-31T00:00:00+05:30 25027 2160 5000 52.1870 1.4700 1 I 2026-05-08T10:14:00+05:30 251954 2026-03-31T00:00:00+05:30 25027 2167 503843 8.2630 0.2300 13 I 2026-05-08T10:14:00+05:30 251955 2026-03-31T00:00:00+05:30 25027 2192 269688 94.5010 2.6600 13 I 2026-05-08T10:14:00+05:30 251956 2026-03-31T00:00:00+05:30 25027 2192 -260400 -91.5310 -2.5800 112 I 2026-05-08T10:14:00+05:30 251957 2026-03-31T00:00:00+05:30 25027 2321 191949 56.7150 1.6000 13 I 2026-05-08T10:14:00+05:30 251958 2026-03-31T00:00:00+05:30 25027 2390 177588 26.4730 0.7500 13 I 2026-05-08T10:14:00+05:30 251959 2026-03-31T00:00:00+05:30 25027 2519 3007126 31.5990 0.8900 13 I 2026-05-08T10:14:00+05:30 251960 2026-03-31T00:00:00+05:30 25027 3520 795800 52.1090 1.4700 13 I 2026-05-08T10:14:00+05:30 251961 2026-03-31T00:00:00+05:30 25027 3520 -795800 -52.3160 -1.4700 112 I 2026-05-08T10:14:00+05:30 251962 2026-03-31T00:00:00+05:30 25027 3640 414773 36.1720 1.0200 13 I 2026-05-08T10:14:00+05:30 251963 2026-03-31T00:00:00+05:30 25027 3820 768096 75.2270 2.1200 13 I 2026-05-08T10:14:00+05:30 251978 2026-03-31T00:00:00+05:30 25027 5142 0 77.4340 2.1800 57 I 2026-05-08T10:14:00+05:30 251977 2026-03-31T00:00:00+05:30 25027 5109 1239785 45.9530 1.3000 13 I 2026-05-08T10:14:00+05:30 251976 2026-03-31T00:00:00+05:30 25027 4780 10500000 109.6530 3.0900 28 I 2026-05-08T10:14:00+05:30 251975 2026-03-31T00:00:00+05:30 25027 4780 6000000 62.7450 1.7700 28 I 2026-05-08T10:14:00+05:30 251974 2026-03-31T00:00:00+05:30 25027 4780 5000000 52.2920 1.4700 28 I 2026-05-08T10:14:00+05:30 251973 2026-03-31T00:00:00+05:30 25027 4780 2500000 26.2170 0.7400 28 I 2026-05-08T10:14:00+05:30 251972 2026-03-31T00:00:00+05:30 25027 4780 2500000 25.3880 0.7200 28 I 2026-05-08T10:14:00+05:30 251971 2026-03-31T00:00:00+05:30 25027 4780 2500000 24.8620 0.7000 28 I 2026-05-08T10:14:00+05:30 251970 2026-03-31T00:00:00+05:30 25027 4126 3795 38.1520 1.0800 7 I 2026-05-08T10:14:00+05:30 251969 2026-03-31T00:00:00+05:30 25027 4114 -125825 -49.8630 -1.4100 112 I 2026-05-08T10:14:00+05:30 251968 2026-03-31T00:00:00+05:30 25027 4114 125825 49.7190 1.4000 13 I 2026-05-08T10:14:00+05:30 251979 2026-03-31T00:00:00+05:30 25027 5142 0 18.6860 0.5200 83 I 2026-05-08T10:14:00+05:30 251980 2026-03-31T00:00:00+05:30 25027 5142 0 863.6800 24.3400 139 I 2026-05-08T10:14:00+05:30 251981 2026-03-31T00:00:00+05:30 25027 5190 2500 24.9550 0.7000 1 I 2026-05-08T10:14:00+05:30 251982 2026-03-31T00:00:00+05:30 25027 5190 2500 25.0830 0.7100 1 I 2026-05-08T10:14:00+05:30 252250 2026-03-31T00:00:00+05:30 25027 5190 2500 25.4240 0.7200 3 I 2026-05-08T10:14:00+05:30 251964 2026-03-31T00:00:00+05:30 25027 3820 -520500 -51.2330 -1.4400 112 I 2026-05-08T10:14:00+05:30 251965 2026-03-31T00:00:00+05:30 25027 4043 1628000 31.2350 0.8800 13 I 2026-05-08T10:14:00+05:30 251966 2026-03-31T00:00:00+05:30 25027 4043 -1628000 -31.3310 -0.8800 112 I 2026-05-08T10:14:00+05:30 251967 2026-03-31T00:00:00+05:30 25027 4047 1842950 69.8020 1.9700 13 I 2026-05-08T10:14:00+05:30 252251 2026-03-31T00:00:00+05:30 25027 5279 250 25.3960 0.7200 3 I 2026-05-08T10:14:00+05:30 196073 2026-04-30T00:00:00+05:30 25281 7296 2500 24.4830 1.3000 1 I 2026-05-08T10:14:00+05:30 196074 2026-04-30T00:00:00+05:30 25281 7296 10000 94.8780 5.0400 2 I 2026-05-08T10:14:00+05:30 196075 2026-04-30T00:00:00+05:30 25281 7411 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 196076 2026-04-30T00:00:00+05:30 25281 7411 7500000 71.8210 3.8200 123 I 2026-05-08T10:14:00+05:30 196077 2026-04-30T00:00:00+05:30 25281 15694 2500000 23.6520 1.2600 123 I 2026-05-08T10:14:00+05:30 196078 2026-04-30T00:00:00+05:30 25281 15694 8000000 78.7810 4.1900 123 I 2026-05-08T10:14:00+05:30 196072 2026-04-30T00:00:00+05:30 25281 6816 9521820 92.7390 4.9300 123 I 2026-05-08T10:14:00+05:30 196079 2026-04-30T00:00:00+05:30 25281 15694 8000000 78.8320 4.1900 123 I 2026-05-08T10:14:00+05:30 196080 2026-04-30T00:00:00+05:30 25281 15695 200000 2.0280 0.1100 123 I 2026-05-08T10:14:00+05:30 196081 2026-04-30T00:00:00+05:30 25281 15714 1000000 9.8470 0.5200 123 I 2026-05-08T10:14:00+05:30 196082 2026-04-30T00:00:00+05:30 25281 15714 2500000 24.6190 1.3100 123 I 2026-05-08T10:14:00+05:30 196083 2026-04-30T00:00:00+05:30 25281 22846 2000000 19.7220 1.0500 123 I 2026-05-08T10:14:00+05:30 196084 2026-04-30T00:00:00+05:30 25281 24007 200 2.0040 0.1100 3 I 2026-05-08T10:14:00+05:30 196085 2026-04-30T00:00:00+05:30 25281 28229 640267 8.2790 0.4400 137 I 2026-05-08T10:14:00+05:30 196086 2026-04-30T00:00:00+05:30 25281 28966 10456431 73.1850 3.8900 137 I 2026-05-08T10:14:00+05:30 196087 2026-04-30T00:00:00+05:30 25281 29585 75 73.5910 3.9100 53 I 2026-05-08T10:14:00+05:30 196088 2026-04-30T00:00:00+05:30 25281 29586 75 73.7440 3.9200 53 I 2026-05-08T10:14:00+05:30 196089 2026-04-30T00:00:00+05:30 25281 29958 666667 7.3720 0.3900 137 I 2026-05-08T10:14:00+05:30 196039 2026-04-30T00:00:00+05:30 25281 2160 200 2.0030 0.1100 7 I 2026-05-08T10:14:00+05:30 196040 2026-04-30T00:00:00+05:30 25281 4780 375 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 196041 2026-04-30T00:00:00+05:30 25281 4780 154900 1.5610 0.0800 28 I 2026-05-08T10:14:00+05:30 196042 2026-04-30T00:00:00+05:30 25281 4780 567200 2.1650 0.1200 28 I 2026-05-08T10:14:00+05:30 196043 2026-04-30T00:00:00+05:30 25281 4780 567200 2.4380 0.1300 28 I 2026-05-08T10:14:00+05:30 196044 2026-04-30T00:00:00+05:30 25281 4780 567200 2.6300 0.1400 28 I 2026-05-08T10:14:00+05:30 196071 2026-04-30T00:00:00+05:30 25281 6553 12500000 122.9540 6.5300 123 I 2026-05-08T10:14:00+05:30 196070 2026-04-30T00:00:00+05:30 25281 6553 8500000 83.8180 4.4500 123 I 2026-05-08T10:14:00+05:30 196069 2026-04-30T00:00:00+05:30 25281 6553 7000000 68.3870 3.6300 123 I 2026-05-08T10:14:00+05:30 196068 2026-04-30T00:00:00+05:30 25281 6552 2000000 19.9120 1.0600 123 I 2026-05-08T10:14:00+05:30 196067 2026-04-30T00:00:00+05:30 25281 6552 200000 2.0070 0.1100 123 I 2026-05-08T10:14:00+05:30 196066 2026-04-30T00:00:00+05:30 25281 6001 350 3.5040 0.1900 7 I 2026-05-08T10:14:00+05:30 196065 2026-04-30T00:00:00+05:30 25281 6001 14000 134.8220 7.1600 1 I 2026-05-08T10:14:00+05:30 196064 2026-04-30T00:00:00+05:30 25281 5974 2500 25.0480 1.3300 3 I 2026-05-08T10:14:00+05:30 196063 2026-04-30T00:00:00+05:30 25281 5279 60 6.0090 0.3200 3 I 2026-05-08T10:14:00+05:30 196062 2026-04-30T00:00:00+05:30 25281 5279 1800 17.9950 0.9600 1 I 2026-05-08T10:14:00+05:30 196061 2026-04-30T00:00:00+05:30 25281 5190 510900 50.3160 2.6700 60 I 2026-05-08T10:14:00+05:30 196060 2026-04-30T00:00:00+05:30 25281 5190 100 9.9800 0.5300 3 I 2026-05-08T10:14:00+05:30 196059 2026-04-30T00:00:00+05:30 25281 5142 5185 6.0930 0.3200 204 I 2026-05-08T10:14:00+05:30 196058 2026-04-30T00:00:00+05:30 25281 5142 0 59.0640 3.1300 96 I 2026-05-08T10:14:00+05:30 196057 2026-04-30T00:00:00+05:30 25281 5142 0 69.7700 3.7100 50 I 2026-05-08T10:14:00+05:30 196056 2026-04-30T00:00:00+05:30 25281 5039 2500 25.0190 1.3300 3 I 2026-05-08T10:14:00+05:30 196055 2026-04-30T00:00:00+05:30 25281 4901 400 4.0100 0.2100 3 I 2026-05-08T10:14:00+05:30 196054 2026-04-30T00:00:00+05:30 25281 4780 14200000 128.7320 6.8400 28 I 2026-05-08T10:14:00+05:30 196053 2026-04-30T00:00:00+05:30 25281 4780 12000000 115.2240 6.1200 28 I 2026-05-08T10:14:00+05:30 196052 2026-04-30T00:00:00+05:30 25281 4780 10000000 94.1500 5.0000 28 I 2026-05-08T10:14:00+05:30 196051 2026-04-30T00:00:00+05:30 25281 4780 3036000 14.2060 0.7500 28 I 2026-05-08T10:14:00+05:30 196050 2026-04-30T00:00:00+05:30 25281 4780 3036000 13.6490 0.7300 28 I 2026-05-08T10:14:00+05:30 196049 2026-04-30T00:00:00+05:30 25281 4780 3082800 12.8690 0.6800 28 I 2026-05-08T10:14:00+05:30 196048 2026-04-30T00:00:00+05:30 25281 4780 1536000 7.4790 0.4000 28 I 2026-05-08T10:14:00+05:30 196047 2026-04-30T00:00:00+05:30 25281 4780 2518500 7.0380 0.3700 28 I 2026-05-08T10:14:00+05:30 196046 2026-04-30T00:00:00+05:30 25281 4780 2518500 6.7650 0.3600 28 I 2026-05-08T10:14:00+05:30 196045 2026-04-30T00:00:00+05:30 25281 4780 567200 2.8520 0.1500 28 I 2026-05-08T10:14:00+05:30 252479 2026-04-30T00:00:00+05:30 25343 23394 2000000 20.0370 1.8700 7 I 2026-05-08T10:14:00+05:30 252478 2026-04-30T00:00:00+05:30 25343 21737 4000000 40.1790 3.7400 7 I 2026-05-08T10:14:00+05:30 252477 2026-04-30T00:00:00+05:30 25343 20566 1000000 10.0370 0.9400 3 I 2026-05-08T10:14:00+05:30 251081 2026-04-30T00:00:00+05:30 25343 1622 2500000 23.5210 2.1900 2 I 2026-05-08T10:14:00+05:30 251080 2026-04-30T00:00:00+05:30 25343 689 2500000 24.9490 2.3200 26 I 2026-05-08T10:14:00+05:30 251079 2026-04-30T00:00:00+05:30 25343 57 2500000 24.7290 2.3000 26 I 2026-05-08T10:14:00+05:30 251082 2026-04-30T00:00:00+05:30 25343 1622 2500000 23.5680 2.2000 2 I 2026-05-08T10:14:00+05:30 251083 2026-04-30T00:00:00+05:30 25343 2118 2500000 23.6680 2.2100 2 I 2026-05-08T10:14:00+05:30 251084 2026-04-30T00:00:00+05:30 25343 2118 2500000 23.9290 2.2300 2 I 2026-05-08T10:14:00+05:30 252476 2026-04-30T00:00:00+05:30 25343 19137 5000000 49.0000 4.5700 29 I 2026-05-08T10:14:00+05:30 252475 2026-04-30T00:00:00+05:30 25343 19137 3500000 34.3350 3.2000 29 I 2026-05-08T10:14:00+05:30 252474 2026-04-30T00:00:00+05:30 25343 19137 2500000 24.9070 2.3200 29 I 2026-05-08T10:14:00+05:30 252473 2026-04-30T00:00:00+05:30 25343 16822 2500000 23.9930 2.2400 26 I 2026-05-08T10:14:00+05:30 252472 2026-04-30T00:00:00+05:30 25343 16822 2500000 24.0020 2.2400 26 I 2026-05-08T10:14:00+05:30 252471 2026-04-30T00:00:00+05:30 25343 16724 2500000 25.0370 2.3300 7 I 2026-05-08T10:14:00+05:30 252470 2026-04-30T00:00:00+05:30 25343 16724 2500000 25.0190 2.3300 3 I 2026-05-08T10:14:00+05:30 252469 2026-04-30T00:00:00+05:30 25343 16045 2500000 25.0530 2.3300 3 I 2026-05-08T10:14:00+05:30 252468 2026-04-30T00:00:00+05:30 25343 7296 7500000 75.0560 6.9900 5 I 2026-05-08T10:14:00+05:30 252467 2026-04-30T00:00:00+05:30 25343 7106 1500000 14.3540 1.3400 26 I 2026-05-08T10:14:00+05:30 252466 2026-04-30T00:00:00+05:30 25343 7106 2800000 28.0510 2.6100 7 I 2026-05-08T10:14:00+05:30 252465 2026-04-30T00:00:00+05:30 25343 6452 5000000 50.0360 4.6600 3 I 2026-05-08T10:14:00+05:30 252464 2026-04-30T00:00:00+05:30 25343 6320 5000000 50.0600 4.6600 1 I 2026-05-08T10:14:00+05:30 252463 2026-04-30T00:00:00+05:30 25343 6218 2500000 23.5710 2.2000 2 I 2026-05-08T10:14:00+05:30 252462 2026-04-30T00:00:00+05:30 25343 5974 2500000 25.0190 2.3300 7 I 2026-05-08T10:14:00+05:30 252461 2026-04-30T00:00:00+05:30 25343 5974 1500000 15.0030 1.4000 3 I 2026-05-08T10:14:00+05:30 252460 2026-04-30T00:00:00+05:30 25343 5926 2500000 24.4320 2.2800 2 I 2026-05-08T10:14:00+05:30 252459 2026-04-30T00:00:00+05:30 25343 5279 5000000 50.1200 4.6700 1 I 2026-05-08T10:14:00+05:30 252458 2026-04-30T00:00:00+05:30 25343 5190 3500000 35.0370 3.2600 1 I 2026-05-08T10:14:00+05:30 252457 2026-04-30T00:00:00+05:30 25343 5142 3447 4.0510 0.3800 204 I 2026-05-08T10:14:00+05:30 252456 2026-04-30T00:00:00+05:30 25343 5142 0 34.7100 3.2300 83 I 2026-05-08T10:14:00+05:30 252455 2026-04-30T00:00:00+05:30 25343 5142 0 64.0500 5.9700 50 I 2026-05-08T10:14:00+05:30 252454 2026-04-30T00:00:00+05:30 25343 4986 2500000 24.3850 2.2700 26 I 2026-05-08T10:14:00+05:30 252453 2026-04-30T00:00:00+05:30 25343 2160 5000000 49.7110 4.6300 3 I 2026-05-08T10:14:00+05:30 252480 2026-04-30T00:00:00+05:30 25343 23537 2500000 25.1210 2.3400 7 I 2026-05-08T10:14:00+05:30 252481 2026-04-30T00:00:00+05:30 25343 24007 2500000 23.6840 2.2100 26 I 2026-05-08T10:14:00+05:30 252482 2026-04-30T00:00:00+05:30 25343 24796 1000000 10.0580 0.9400 3 I 2026-05-08T10:14:00+05:30 252483 2026-04-30T00:00:00+05:30 25343 28781 15 0.8020 0.0700 53 I 2026-05-08T10:14:00+05:30 259202 2026-03-31T00:00:00+05:30 25384 29697 11854 0.4680 0.3300 13 I 2026-05-08T10:14:00+05:30 259201 2026-03-31T00:00:00+05:30 25384 27547 16695 0.3740 0.2700 13 I 2026-05-08T10:14:00+05:30 259200 2026-03-31T00:00:00+05:30 25384 25954 61000 1.3970 1.0000 13 I 2026-05-08T10:14:00+05:30 259199 2026-03-31T00:00:00+05:30 25384 25322 4000 0.3850 0.2800 13 I 2026-05-08T10:14:00+05:30 259198 2026-03-31T00:00:00+05:30 25384 24028 7122 0.4210 0.3000 13 I 2026-05-08T10:14:00+05:30 259197 2026-03-31T00:00:00+05:30 25384 23887 5398 0.9590 0.6900 13 I 2026-05-08T10:14:00+05:30 259196 2026-03-31T00:00:00+05:30 25384 23757 150924 2.4970 1.7900 137 I 2026-05-08T10:14:00+05:30 259195 2026-03-31T00:00:00+05:30 25384 23746 962161 5.8010 4.1500 137 I 2026-05-08T10:14:00+05:30 259194 2026-03-31T00:00:00+05:30 25384 23164 1000 0.3940 0.2800 13 I 2026-05-08T10:14:00+05:30 259193 2026-03-31T00:00:00+05:30 25384 19137 443200 4.3860 3.1400 29 I 2026-05-08T10:14:00+05:30 259192 2026-03-31T00:00:00+05:30 25384 19137 55000 0.5270 0.3800 29 I 2026-05-08T10:14:00+05:30 259191 2026-03-31T00:00:00+05:30 25384 18752 921 0.8090 0.5800 13 I 2026-05-08T10:14:00+05:30 259190 2026-03-31T00:00:00+05:30 25384 18751 2447 0.3990 0.2900 13 I 2026-05-08T10:14:00+05:30 259189 2026-03-31T00:00:00+05:30 25384 17950 21067 2.7650 1.9800 13 I 2026-05-08T10:14:00+05:30 259188 2026-03-31T00:00:00+05:30 25384 16822 250000 2.5260 1.8100 7 I 2026-05-08T10:14:00+05:30 259187 2026-03-31T00:00:00+05:30 25384 16800 7522 1.0410 0.7400 13 I 2026-05-08T10:14:00+05:30 259186 2026-03-31T00:00:00+05:30 25384 15850 5840 1.3780 0.9900 13 I 2026-05-08T10:14:00+05:30 259185 2026-03-31T00:00:00+05:30 25384 15812 913 0.9810 0.7000 13 I 2026-05-08T10:14:00+05:30 259184 2026-03-31T00:00:00+05:30 25384 15688 5200 11.6620 8.3400 127 I 2026-05-08T10:14:00+05:30 259183 2026-03-31T00:00:00+05:30 25384 7301 915 0.5440 0.3900 13 I 2026-05-08T10:14:00+05:30 259182 2026-03-31T00:00:00+05:30 25384 7296 500000 5.0160 3.5900 3 I 2026-05-08T10:14:00+05:30 259181 2026-03-31T00:00:00+05:30 25384 7106 200000 2.0020 1.4300 7 I 2026-05-08T10:14:00+05:30 259180 2026-03-31T00:00:00+05:30 25384 6442 600 0.7380 0.5300 13 I 2026-05-08T10:14:00+05:30 259179 2026-03-31T00:00:00+05:30 25384 6321 20439 3.6430 2.6100 13 I 2026-05-08T10:14:00+05:30 259178 2026-03-31T00:00:00+05:30 25384 6105 7941 1.0650 0.7600 13 I 2026-05-08T10:14:00+05:30 259177 2026-03-31T00:00:00+05:30 25384 5974 500000 4.9840 3.5600 113 I 2026-05-08T10:14:00+05:30 259176 2026-03-31T00:00:00+05:30 25384 5745 17972 2.0870 1.4900 13 I 2026-05-08T10:14:00+05:30 259175 2026-03-31T00:00:00+05:30 25384 5191 56817 1.6820 1.2000 13 I 2026-05-08T10:14:00+05:30 259174 2026-03-31T00:00:00+05:30 25384 5142 0 6.1430 4.3800 83 I 2026-05-08T10:14:00+05:30 259173 2026-03-31T00:00:00+05:30 25384 5109 79207 2.9360 2.1000 13 I 2026-05-08T10:14:00+05:30 259172 2026-03-31T00:00:00+05:30 25384 4901 400000 3.9850 2.8500 7 I 2026-05-08T10:14:00+05:30 259171 2026-03-31T00:00:00+05:30 25384 4780 250000 2.5410 1.8200 28 I 2026-05-08T10:14:00+05:30 259170 2026-03-31T00:00:00+05:30 25384 4780 150000 1.4450 1.0300 28 I 2026-05-08T10:14:00+05:30 259169 2026-03-31T00:00:00+05:30 25384 4673 17342 0.7810 0.5600 13 I 2026-05-08T10:14:00+05:30 259168 2026-03-31T00:00:00+05:30 25384 4475 21878 0.4110 0.2900 13 I 2026-05-08T10:14:00+05:30 259167 2026-03-31T00:00:00+05:30 25384 4126 300000 2.9710 2.1200 7 I 2026-05-08T10:14:00+05:30 259166 2026-03-31T00:00:00+05:30 25384 4114 4866 1.9230 1.3700 13 I 2026-05-08T10:14:00+05:30 259165 2026-03-31T00:00:00+05:30 25384 4050 3684 0.3740 0.2700 13 I 2026-05-08T10:14:00+05:30 259164 2026-03-31T00:00:00+05:30 25384 4047 37000 1.4010 1.0000 13 I 2026-05-08T10:14:00+05:30 259163 2026-03-31T00:00:00+05:30 25384 4043 34338 0.6590 0.4700 13 I 2026-05-08T10:14:00+05:30 259162 2026-03-31T00:00:00+05:30 25384 4037 11854 0.3510 0.2500 13 I 2026-05-08T10:14:00+05:30 259161 2026-03-31T00:00:00+05:30 25384 3887 7000 1.2300 0.8800 13 I 2026-05-08T10:14:00+05:30 259160 2026-03-31T00:00:00+05:30 25384 3820 28503 2.7920 2.0000 13 I 2026-05-08T10:14:00+05:30 259159 2026-03-31T00:00:00+05:30 25384 3640 33242 2.8990 2.0700 13 I 2026-05-08T10:14:00+05:30 259158 2026-03-31T00:00:00+05:30 25384 3252 52573 7.0650 5.0500 13 I 2026-05-08T10:14:00+05:30 259157 2026-03-31T00:00:00+05:30 25384 2730 27446 0.7810 0.5600 13 I 2026-05-08T10:14:00+05:30 259156 2026-03-31T00:00:00+05:30 25384 2654 5496 0.6460 0.4600 13 I 2026-05-08T10:14:00+05:30 259155 2026-03-31T00:00:00+05:30 25384 2321 6000 1.7730 1.2700 13 I 2026-05-08T10:14:00+05:30 259154 2026-03-31T00:00:00+05:30 25384 2192 5700 1.9970 1.4300 13 I 2026-05-08T10:14:00+05:30 259153 2026-03-31T00:00:00+05:30 25384 2176 1883 0.6210 0.4400 13 I 2026-05-08T10:14:00+05:30 259152 2026-03-31T00:00:00+05:30 25384 2118 44050 1.5570 1.1100 13 I 2026-05-08T10:14:00+05:30 259151 2026-03-31T00:00:00+05:30 25384 1922 12842 1.4420 1.0300 13 I 2026-05-08T10:14:00+05:30 259150 2026-03-31T00:00:00+05:30 25384 1764 13500 1.6880 1.2100 13 I 2026-05-08T10:14:00+05:30 259149 2026-03-31T00:00:00+05:30 25384 1642 120000 3.4520 2.4700 13 I 2026-05-08T10:14:00+05:30 259148 2026-03-31T00:00:00+05:30 25384 1622 46000 5.5470 3.9700 13 I 2026-05-08T10:14:00+05:30 259147 2026-03-31T00:00:00+05:30 25384 1572 4991 1.0260 0.7300 13 I 2026-05-08T10:14:00+05:30 259146 2026-03-31T00:00:00+05:30 25384 1549 19000 1.6810 1.2000 13 I 2026-05-08T10:14:00+05:30 259145 2026-03-31T00:00:00+05:30 25384 1518 2500 1.2660 0.9100 13 I 2026-05-08T10:14:00+05:30 259144 2026-03-31T00:00:00+05:30 25384 1459 60400 4.4190 3.1600 13 I 2026-05-08T10:14:00+05:30 259143 2026-03-31T00:00:00+05:30 25384 1353 2872 0.7350 0.5300 13 I 2026-05-08T10:14:00+05:30 259142 2026-03-31T00:00:00+05:30 25384 1029 963 0.6340 0.4500 13 I 2026-05-08T10:14:00+05:30 259141 2026-03-31T00:00:00+05:30 25384 981 5000 0.6280 0.4500 13 I 2026-05-08T10:14:00+05:30 259140 2026-03-31T00:00:00+05:30 25384 748 3931 0.4810 0.3400 13 I 2026-05-08T10:14:00+05:30 259139 2026-03-31T00:00:00+05:30 25384 611 3800 2.0610 1.4700 13 I 2026-05-08T10:14:00+05:30 259138 2026-03-31T00:00:00+05:30 25384 516 50298 2.0150 1.4400 13 I 2026-05-08T10:14:00+05:30 259137 2026-03-31T00:00:00+05:30 25384 451 27000 0.6690 0.4800 13 I 2026-05-08T10:14:00+05:30 259136 2026-03-31T00:00:00+05:30 25384 416 22330 1.7900 1.2800 13 I 2026-05-08T10:14:00+05:30 259135 2026-03-31T00:00:00+05:30 25384 329 3172 0.6870 0.4900 13 I 2026-05-08T10:14:00+05:30 259133 2026-03-31T00:00:00+05:30 25384 57 4217 0.7420 0.5300 13 I 2026-05-08T10:14:00+05:30 259134 2026-03-31T00:00:00+05:30 25384 239 905 0.6710 0.4800 13 I 2026-05-08T10:14:00+05:30 259094 2026-03-31T00:00:00+05:30 25385 4047 37000 1.4010 1.0000 13 I 2026-05-08T10:14:00+05:30 259093 2026-03-31T00:00:00+05:30 25385 4043 34338 0.6590 0.4700 13 I 2026-05-08T10:14:00+05:30 259092 2026-03-31T00:00:00+05:30 25385 4037 11854 0.3510 0.2500 13 I 2026-05-08T10:14:00+05:30 259091 2026-03-31T00:00:00+05:30 25385 3887 7000 1.2300 0.8800 13 I 2026-05-08T10:14:00+05:30 259090 2026-03-31T00:00:00+05:30 25385 3820 28503 2.7920 2.0000 13 I 2026-05-08T10:14:00+05:30 259089 2026-03-31T00:00:00+05:30 25385 3640 33242 2.8990 2.0700 13 I 2026-05-08T10:14:00+05:30 259088 2026-03-31T00:00:00+05:30 25385 3252 52573 7.0650 5.0500 13 I 2026-05-08T10:14:00+05:30 259087 2026-03-31T00:00:00+05:30 25385 2730 27446 0.7810 0.5600 13 I 2026-05-08T10:14:00+05:30 259086 2026-03-31T00:00:00+05:30 25385 2654 5496 0.6460 0.4600 13 I 2026-05-08T10:14:00+05:30 258795 2026-03-31T00:00:00+05:30 25385 748 3931 0.4810 0.3400 13 I 2026-05-08T10:14:00+05:30 258796 2026-03-31T00:00:00+05:30 25385 981 5000 0.6280 0.4500 13 I 2026-05-08T10:14:00+05:30 258807 2026-03-31T00:00:00+05:30 25385 2118 44050 1.5570 1.1100 13 I 2026-05-08T10:14:00+05:30 258808 2026-03-31T00:00:00+05:30 25385 2176 1883 0.6210 0.4400 13 I 2026-05-08T10:14:00+05:30 258809 2026-03-31T00:00:00+05:30 25385 2192 5700 1.9970 1.4300 13 I 2026-05-08T10:14:00+05:30 258810 2026-03-31T00:00:00+05:30 25385 2321 6000 1.7730 1.2700 13 I 2026-05-08T10:14:00+05:30 258794 2026-03-31T00:00:00+05:30 25385 611 3800 2.0610 1.4700 13 I 2026-05-08T10:14:00+05:30 258793 2026-03-31T00:00:00+05:30 25385 516 50298 2.0150 1.4400 13 I 2026-05-08T10:14:00+05:30 258792 2026-03-31T00:00:00+05:30 25385 451 27000 0.6690 0.4800 13 I 2026-05-08T10:14:00+05:30 258791 2026-03-31T00:00:00+05:30 25385 416 22330 1.7900 1.2800 13 I 2026-05-08T10:14:00+05:30 258790 2026-03-31T00:00:00+05:30 25385 329 3172 0.6870 0.4900 13 I 2026-05-08T10:14:00+05:30 258789 2026-03-31T00:00:00+05:30 25385 239 905 0.6710 0.4800 13 I 2026-05-08T10:14:00+05:30 258797 2026-03-31T00:00:00+05:30 25385 1029 963 0.6340 0.4500 13 I 2026-05-08T10:14:00+05:30 258798 2026-03-31T00:00:00+05:30 25385 1353 2872 0.7350 0.5300 13 I 2026-05-08T10:14:00+05:30 258799 2026-03-31T00:00:00+05:30 25385 1459 60400 4.4190 3.1600 13 I 2026-05-08T10:14:00+05:30 258800 2026-03-31T00:00:00+05:30 25385 1518 2500 1.2660 0.9100 13 I 2026-05-08T10:14:00+05:30 258801 2026-03-31T00:00:00+05:30 25385 1549 19000 1.6810 1.2000 13 I 2026-05-08T10:14:00+05:30 258802 2026-03-31T00:00:00+05:30 25385 1572 4991 1.0260 0.7300 13 I 2026-05-08T10:14:00+05:30 258803 2026-03-31T00:00:00+05:30 25385 1622 46000 5.5470 3.9700 13 I 2026-05-08T10:14:00+05:30 258804 2026-03-31T00:00:00+05:30 25385 1642 120000 3.4520 2.4700 13 I 2026-05-08T10:14:00+05:30 258805 2026-03-31T00:00:00+05:30 25385 1764 13500 1.6880 1.2100 13 I 2026-05-08T10:14:00+05:30 258806 2026-03-31T00:00:00+05:30 25385 1922 12842 1.4420 1.0300 13 I 2026-05-08T10:14:00+05:30 258788 2026-03-31T00:00:00+05:30 25385 57 4217 0.7420 0.5300 13 I 2026-05-08T10:14:00+05:30 259120 2026-03-31T00:00:00+05:30 25385 18751 2447 0.3990 0.2900 13 I 2026-05-08T10:14:00+05:30 259119 2026-03-31T00:00:00+05:30 25385 17950 21067 2.7650 1.9800 13 I 2026-05-08T10:14:00+05:30 259118 2026-03-31T00:00:00+05:30 25385 16822 250000 2.5260 1.8100 7 I 2026-05-08T10:14:00+05:30 259117 2026-03-31T00:00:00+05:30 25385 16800 7522 1.0410 0.7400 13 I 2026-05-08T10:14:00+05:30 259116 2026-03-31T00:00:00+05:30 25385 15850 5840 1.3780 0.9900 13 I 2026-05-08T10:14:00+05:30 259115 2026-03-31T00:00:00+05:30 25385 15812 913 0.9810 0.7000 13 I 2026-05-08T10:14:00+05:30 259125 2026-03-31T00:00:00+05:30 25385 23746 962161 5.8010 4.1500 137 I 2026-05-08T10:14:00+05:30 259124 2026-03-31T00:00:00+05:30 25385 23164 1000 0.3940 0.2800 13 I 2026-05-08T10:14:00+05:30 259123 2026-03-31T00:00:00+05:30 25385 19137 443200 4.3860 3.1400 29 I 2026-05-08T10:14:00+05:30 259122 2026-03-31T00:00:00+05:30 25385 19137 55000 0.5270 0.3800 29 I 2026-05-08T10:14:00+05:30 259121 2026-03-31T00:00:00+05:30 25385 18752 921 0.8090 0.5800 13 I 2026-05-08T10:14:00+05:30 259114 2026-03-31T00:00:00+05:30 25385 15688 5200 11.6620 8.3400 127 I 2026-05-08T10:14:00+05:30 259113 2026-03-31T00:00:00+05:30 25385 7301 915 0.5440 0.3900 13 I 2026-05-08T10:14:00+05:30 259112 2026-03-31T00:00:00+05:30 25385 7296 500000 5.0160 3.5900 3 I 2026-05-08T10:14:00+05:30 259111 2026-03-31T00:00:00+05:30 25385 7106 200000 2.0020 1.4300 7 I 2026-05-08T10:14:00+05:30 259110 2026-03-31T00:00:00+05:30 25385 6442 600 0.7380 0.5300 13 I 2026-05-08T10:14:00+05:30 259109 2026-03-31T00:00:00+05:30 25385 6321 20439 3.6430 2.6100 13 I 2026-05-08T10:14:00+05:30 259108 2026-03-31T00:00:00+05:30 25385 6105 7941 1.0650 0.7600 13 I 2026-05-08T10:14:00+05:30 259107 2026-03-31T00:00:00+05:30 25385 5974 500000 4.9840 3.5600 113 I 2026-05-08T10:14:00+05:30 259106 2026-03-31T00:00:00+05:30 25385 5745 17972 2.0870 1.4900 13 I 2026-05-08T10:14:00+05:30 259105 2026-03-31T00:00:00+05:30 25385 5191 56817 1.6820 1.2000 13 I 2026-05-08T10:14:00+05:30 259104 2026-03-31T00:00:00+05:30 25385 5142 0 6.1430 4.3800 83 I 2026-05-08T10:14:00+05:30 259103 2026-03-31T00:00:00+05:30 25385 5109 79207 2.9360 2.1000 13 I 2026-05-08T10:14:00+05:30 259102 2026-03-31T00:00:00+05:30 25385 4901 400000 3.9850 2.8500 7 I 2026-05-08T10:14:00+05:30 259101 2026-03-31T00:00:00+05:30 25385 4780 250000 2.5410 1.8200 28 I 2026-05-08T10:14:00+05:30 259100 2026-03-31T00:00:00+05:30 25385 4780 150000 1.4450 1.0300 28 I 2026-05-08T10:14:00+05:30 259099 2026-03-31T00:00:00+05:30 25385 4673 17342 0.7810 0.5600 13 I 2026-05-08T10:14:00+05:30 259098 2026-03-31T00:00:00+05:30 25385 4475 21878 0.4110 0.2900 13 I 2026-05-08T10:14:00+05:30 259097 2026-03-31T00:00:00+05:30 25385 4126 300000 2.9710 2.1200 7 I 2026-05-08T10:14:00+05:30 259096 2026-03-31T00:00:00+05:30 25385 4114 4866 1.9230 1.3700 13 I 2026-05-08T10:14:00+05:30 259095 2026-03-31T00:00:00+05:30 25385 4050 3684 0.3740 0.2700 13 I 2026-05-08T10:14:00+05:30 259132 2026-03-31T00:00:00+05:30 25385 29697 11854 0.4680 0.3300 13 I 2026-05-08T10:14:00+05:30 259126 2026-03-31T00:00:00+05:30 25385 23757 150924 2.4970 1.7900 137 I 2026-05-08T10:14:00+05:30 259127 2026-03-31T00:00:00+05:30 25385 23887 5398 0.9590 0.6900 13 I 2026-05-08T10:14:00+05:30 259128 2026-03-31T00:00:00+05:30 25385 24028 7122 0.4210 0.3000 13 I 2026-05-08T10:14:00+05:30 259131 2026-03-31T00:00:00+05:30 25385 27547 16695 0.3740 0.2700 13 I 2026-05-08T10:14:00+05:30 259130 2026-03-31T00:00:00+05:30 25385 25954 61000 1.3970 1.0000 13 I 2026-05-08T10:14:00+05:30 259129 2026-03-31T00:00:00+05:30 25385 25322 4000 0.3850 0.2800 13 I 2026-05-08T10:14:00+05:30 258772 2026-03-31T00:00:00+05:30 25386 16800 7522 1.0410 0.7400 13 I 2026-05-08T10:14:00+05:30 258771 2026-03-31T00:00:00+05:30 25386 15850 5840 1.3780 0.9900 13 I 2026-05-08T10:14:00+05:30 258770 2026-03-31T00:00:00+05:30 25386 15812 913 0.9810 0.7000 13 I 2026-05-08T10:14:00+05:30 258769 2026-03-31T00:00:00+05:30 25386 15688 5200 11.6620 8.3400 127 I 2026-05-08T10:14:00+05:30 258768 2026-03-31T00:00:00+05:30 25386 7301 915 0.5440 0.3900 13 I 2026-05-08T10:14:00+05:30 258767 2026-03-31T00:00:00+05:30 25386 7296 500000 5.0160 3.5900 3 I 2026-05-08T10:14:00+05:30 258773 2026-03-31T00:00:00+05:30 25386 16822 250000 2.5260 1.8100 7 I 2026-05-08T10:14:00+05:30 258774 2026-03-31T00:00:00+05:30 25386 17950 21067 2.7650 1.9800 13 I 2026-05-08T10:14:00+05:30 258775 2026-03-31T00:00:00+05:30 25386 18751 2447 0.3990 0.2900 13 I 2026-05-08T10:14:00+05:30 258776 2026-03-31T00:00:00+05:30 25386 18752 921 0.8090 0.5800 13 I 2026-05-08T10:14:00+05:30 258777 2026-03-31T00:00:00+05:30 25386 19137 55000 0.5270 0.3800 29 I 2026-05-08T10:14:00+05:30 258778 2026-03-31T00:00:00+05:30 25386 19137 443200 4.3860 3.1400 29 I 2026-05-08T10:14:00+05:30 258786 2026-03-31T00:00:00+05:30 25386 27547 16695 0.3740 0.2700 13 I 2026-05-08T10:14:00+05:30 258779 2026-03-31T00:00:00+05:30 25386 23164 1000 0.3940 0.2800 13 I 2026-05-08T10:14:00+05:30 258780 2026-03-31T00:00:00+05:30 25386 23746 962161 5.8010 4.1500 137 I 2026-05-08T10:14:00+05:30 258781 2026-03-31T00:00:00+05:30 25386 23757 150924 2.4970 1.7900 137 I 2026-05-08T10:14:00+05:30 258782 2026-03-31T00:00:00+05:30 25386 23887 5398 0.9590 0.6900 13 I 2026-05-08T10:14:00+05:30 258783 2026-03-31T00:00:00+05:30 25386 24028 7122 0.4210 0.3000 13 I 2026-05-08T10:14:00+05:30 258733 2026-03-31T00:00:00+05:30 25386 1622 46000 5.5470 3.9700 13 I 2026-05-08T10:14:00+05:30 258734 2026-03-31T00:00:00+05:30 25386 1642 120000 3.4520 2.4700 13 I 2026-05-08T10:14:00+05:30 258735 2026-03-31T00:00:00+05:30 25386 1764 13500 1.6880 1.2100 13 I 2026-05-08T10:14:00+05:30 258736 2026-03-31T00:00:00+05:30 25386 1922 12842 1.4420 1.0300 13 I 2026-05-08T10:14:00+05:30 258737 2026-03-31T00:00:00+05:30 25386 2118 44050 1.5570 1.1100 13 I 2026-05-08T10:14:00+05:30 258738 2026-03-31T00:00:00+05:30 25386 2176 1883 0.6210 0.4400 13 I 2026-05-08T10:14:00+05:30 258739 2026-03-31T00:00:00+05:30 25386 2192 5700 1.9970 1.4300 13 I 2026-05-08T10:14:00+05:30 258740 2026-03-31T00:00:00+05:30 25386 2321 6000 1.7730 1.2700 13 I 2026-05-08T10:14:00+05:30 258741 2026-03-31T00:00:00+05:30 25386 2654 5496 0.6460 0.4600 13 I 2026-05-08T10:14:00+05:30 258742 2026-03-31T00:00:00+05:30 25386 2730 27446 0.7810 0.5600 13 I 2026-05-08T10:14:00+05:30 258743 2026-03-31T00:00:00+05:30 25386 3252 52573 7.0650 5.0500 13 I 2026-05-08T10:14:00+05:30 258785 2026-03-31T00:00:00+05:30 25386 25954 61000 1.3970 1.0000 13 I 2026-05-08T10:14:00+05:30 258784 2026-03-31T00:00:00+05:30 25386 25322 4000 0.3850 0.2800 13 I 2026-05-08T10:14:00+05:30 258744 2026-03-31T00:00:00+05:30 25386 3640 33242 2.8990 2.0700 13 I 2026-05-08T10:14:00+05:30 258745 2026-03-31T00:00:00+05:30 25386 3820 28503 2.7920 2.0000 13 I 2026-05-08T10:14:00+05:30 258746 2026-03-31T00:00:00+05:30 25386 3887 7000 1.2300 0.8800 13 I 2026-05-08T10:14:00+05:30 258747 2026-03-31T00:00:00+05:30 25386 4037 11854 0.3510 0.2500 13 I 2026-05-08T10:14:00+05:30 258748 2026-03-31T00:00:00+05:30 25386 4043 34338 0.6590 0.4700 13 I 2026-05-08T10:14:00+05:30 258749 2026-03-31T00:00:00+05:30 25386 4047 37000 1.4010 1.0000 13 I 2026-05-08T10:14:00+05:30 258787 2026-03-31T00:00:00+05:30 25386 29697 11854 0.4680 0.3300 13 I 2026-05-08T10:14:00+05:30 258766 2026-03-31T00:00:00+05:30 25386 7106 200000 2.0020 1.4300 7 I 2026-05-08T10:14:00+05:30 258765 2026-03-31T00:00:00+05:30 25386 6442 600 0.7380 0.5300 13 I 2026-05-08T10:14:00+05:30 258764 2026-03-31T00:00:00+05:30 25386 6321 20439 3.6430 2.6100 13 I 2026-05-08T10:14:00+05:30 258763 2026-03-31T00:00:00+05:30 25386 6105 7941 1.0650 0.7600 13 I 2026-05-08T10:14:00+05:30 258718 2026-03-31T00:00:00+05:30 25386 57 4217 0.7420 0.5300 13 I 2026-05-08T10:14:00+05:30 258719 2026-03-31T00:00:00+05:30 25386 239 905 0.6710 0.4800 13 I 2026-05-08T10:14:00+05:30 258720 2026-03-31T00:00:00+05:30 25386 329 3172 0.6870 0.4900 13 I 2026-05-08T10:14:00+05:30 258721 2026-03-31T00:00:00+05:30 25386 416 22330 1.7900 1.2800 13 I 2026-05-08T10:14:00+05:30 258722 2026-03-31T00:00:00+05:30 25386 451 27000 0.6690 0.4800 13 I 2026-05-08T10:14:00+05:30 258723 2026-03-31T00:00:00+05:30 25386 516 50298 2.0150 1.4400 13 I 2026-05-08T10:14:00+05:30 258724 2026-03-31T00:00:00+05:30 25386 611 3800 2.0610 1.4700 13 I 2026-05-08T10:14:00+05:30 258725 2026-03-31T00:00:00+05:30 25386 748 3931 0.4810 0.3400 13 I 2026-05-08T10:14:00+05:30 258726 2026-03-31T00:00:00+05:30 25386 981 5000 0.6280 0.4500 13 I 2026-05-08T10:14:00+05:30 258762 2026-03-31T00:00:00+05:30 25386 5974 500000 4.9840 3.5600 113 I 2026-05-08T10:14:00+05:30 258761 2026-03-31T00:00:00+05:30 25386 5745 17972 2.0870 1.4900 13 I 2026-05-08T10:14:00+05:30 258750 2026-03-31T00:00:00+05:30 25386 4050 3684 0.3740 0.2700 13 I 2026-05-08T10:14:00+05:30 258751 2026-03-31T00:00:00+05:30 25386 4114 4866 1.9230 1.3700 13 I 2026-05-08T10:14:00+05:30 258752 2026-03-31T00:00:00+05:30 25386 4126 300000 2.9710 2.1200 7 I 2026-05-08T10:14:00+05:30 258753 2026-03-31T00:00:00+05:30 25386 4475 21878 0.4110 0.2900 13 I 2026-05-08T10:14:00+05:30 258754 2026-03-31T00:00:00+05:30 25386 4673 17342 0.7810 0.5600 13 I 2026-05-08T10:14:00+05:30 258732 2026-03-31T00:00:00+05:30 25386 1572 4991 1.0260 0.7300 13 I 2026-05-08T10:14:00+05:30 258731 2026-03-31T00:00:00+05:30 25386 1549 19000 1.6810 1.2000 13 I 2026-05-08T10:14:00+05:30 258730 2026-03-31T00:00:00+05:30 25386 1518 2500 1.2660 0.9100 13 I 2026-05-08T10:14:00+05:30 258729 2026-03-31T00:00:00+05:30 25386 1459 60400 4.4190 3.1600 13 I 2026-05-08T10:14:00+05:30 258728 2026-03-31T00:00:00+05:30 25386 1353 2872 0.7350 0.5300 13 I 2026-05-08T10:14:00+05:30 258727 2026-03-31T00:00:00+05:30 25386 1029 963 0.6340 0.4500 13 I 2026-05-08T10:14:00+05:30 258755 2026-03-31T00:00:00+05:30 25386 4780 150000 1.4450 1.0300 28 I 2026-05-08T10:14:00+05:30 258756 2026-03-31T00:00:00+05:30 25386 4780 250000 2.5410 1.8200 28 I 2026-05-08T10:14:00+05:30 258757 2026-03-31T00:00:00+05:30 25386 4901 400000 3.9850 2.8500 7 I 2026-05-08T10:14:00+05:30 258758 2026-03-31T00:00:00+05:30 25386 5109 79207 2.9360 2.1000 13 I 2026-05-08T10:14:00+05:30 258759 2026-03-31T00:00:00+05:30 25386 5142 0 6.1430 4.3800 83 I 2026-05-08T10:14:00+05:30 258760 2026-03-31T00:00:00+05:30 25386 5191 56817 1.6820 1.2000 13 I 2026-05-08T10:14:00+05:30 258675 2026-03-31T00:00:00+05:30 25387 3820 28503 2.7920 2.0000 13 I 2026-05-08T10:14:00+05:30 258674 2026-03-31T00:00:00+05:30 25387 3640 33242 2.8990 2.0700 13 I 2026-05-08T10:14:00+05:30 258673 2026-03-31T00:00:00+05:30 25387 3252 52573 7.0650 5.0500 13 I 2026-05-08T10:14:00+05:30 258672 2026-03-31T00:00:00+05:30 25387 2730 27446 0.7810 0.5600 13 I 2026-05-08T10:14:00+05:30 258671 2026-03-31T00:00:00+05:30 25387 2654 5496 0.6460 0.4600 13 I 2026-05-08T10:14:00+05:30 258670 2026-03-31T00:00:00+05:30 25387 2321 6000 1.7730 1.2700 13 I 2026-05-08T10:14:00+05:30 258669 2026-03-31T00:00:00+05:30 25387 2192 5700 1.9970 1.4300 13 I 2026-05-08T10:14:00+05:30 258683 2026-03-31T00:00:00+05:30 25387 4475 21878 0.4110 0.2900 13 I 2026-05-08T10:14:00+05:30 258682 2026-03-31T00:00:00+05:30 25387 4126 300000 2.9710 2.1200 7 I 2026-05-08T10:14:00+05:30 258681 2026-03-31T00:00:00+05:30 25387 4114 4866 1.9230 1.3700 13 I 2026-05-08T10:14:00+05:30 258680 2026-03-31T00:00:00+05:30 25387 4050 3684 0.3740 0.2700 13 I 2026-05-08T10:14:00+05:30 258679 2026-03-31T00:00:00+05:30 25387 4047 37000 1.4010 1.0000 13 I 2026-05-08T10:14:00+05:30 258678 2026-03-31T00:00:00+05:30 25387 4043 34338 0.6590 0.4700 13 I 2026-05-08T10:14:00+05:30 258677 2026-03-31T00:00:00+05:30 25387 4037 11854 0.3510 0.2500 13 I 2026-05-08T10:14:00+05:30 258676 2026-03-31T00:00:00+05:30 25387 3887 7000 1.2300 0.8800 13 I 2026-05-08T10:14:00+05:30 258717 2026-03-31T00:00:00+05:30 25387 29697 11854 0.4680 0.3300 13 I 2026-05-08T10:14:00+05:30 258716 2026-03-31T00:00:00+05:30 25387 27547 16695 0.3740 0.2700 13 I 2026-05-08T10:14:00+05:30 258715 2026-03-31T00:00:00+05:30 25387 25954 61000 1.3970 1.0000 13 I 2026-05-08T10:14:00+05:30 258714 2026-03-31T00:00:00+05:30 25387 25322 4000 0.3850 0.2800 13 I 2026-05-08T10:14:00+05:30 258713 2026-03-31T00:00:00+05:30 25387 24028 7122 0.4210 0.3000 13 I 2026-05-08T10:14:00+05:30 258687 2026-03-31T00:00:00+05:30 25387 4901 400000 3.9850 2.8500 7 I 2026-05-08T10:14:00+05:30 258688 2026-03-31T00:00:00+05:30 25387 5109 79207 2.9360 2.1000 13 I 2026-05-08T10:14:00+05:30 258689 2026-03-31T00:00:00+05:30 25387 5142 0 6.1430 4.3800 83 I 2026-05-08T10:14:00+05:30 258690 2026-03-31T00:00:00+05:30 25387 5191 56817 1.6820 1.2000 13 I 2026-05-08T10:14:00+05:30 258691 2026-03-31T00:00:00+05:30 25387 5745 17972 2.0870 1.4900 13 I 2026-05-08T10:14:00+05:30 258692 2026-03-31T00:00:00+05:30 25387 5974 500000 4.9840 3.5600 113 I 2026-05-08T10:14:00+05:30 258693 2026-03-31T00:00:00+05:30 25387 6105 7941 1.0650 0.7600 13 I 2026-05-08T10:14:00+05:30 258694 2026-03-31T00:00:00+05:30 25387 6321 20439 3.6430 2.6100 13 I 2026-05-08T10:14:00+05:30 258695 2026-03-31T00:00:00+05:30 25387 6442 600 0.7380 0.5300 13 I 2026-05-08T10:14:00+05:30 258696 2026-03-31T00:00:00+05:30 25387 7106 200000 2.0020 1.4300 7 I 2026-05-08T10:14:00+05:30 258697 2026-03-31T00:00:00+05:30 25387 7296 500000 5.0160 3.5900 3 I 2026-05-08T10:14:00+05:30 258698 2026-03-31T00:00:00+05:30 25387 7301 915 0.5440 0.3900 13 I 2026-05-08T10:14:00+05:30 258699 2026-03-31T00:00:00+05:30 25387 15688 5200 11.6620 8.3400 127 I 2026-05-08T10:14:00+05:30 258700 2026-03-31T00:00:00+05:30 25387 15812 913 0.9810 0.7000 13 I 2026-05-08T10:14:00+05:30 258701 2026-03-31T00:00:00+05:30 25387 15850 5840 1.3780 0.9900 13 I 2026-05-08T10:14:00+05:30 258702 2026-03-31T00:00:00+05:30 25387 16800 7522 1.0410 0.7400 13 I 2026-05-08T10:14:00+05:30 258703 2026-03-31T00:00:00+05:30 25387 16822 250000 2.5260 1.8100 7 I 2026-05-08T10:14:00+05:30 258704 2026-03-31T00:00:00+05:30 25387 17950 21067 2.7650 1.9800 13 I 2026-05-08T10:14:00+05:30 258705 2026-03-31T00:00:00+05:30 25387 18751 2447 0.3990 0.2900 13 I 2026-05-08T10:14:00+05:30 258706 2026-03-31T00:00:00+05:30 25387 18752 921 0.8090 0.5800 13 I 2026-05-08T10:14:00+05:30 258578 2026-03-31T00:00:00+05:30 25387 57 4217 0.7420 0.5300 13 I 2026-05-08T10:14:00+05:30 258579 2026-03-31T00:00:00+05:30 25387 239 905 0.6710 0.4800 13 I 2026-05-08T10:14:00+05:30 258580 2026-03-31T00:00:00+05:30 25387 329 3172 0.6870 0.4900 13 I 2026-05-08T10:14:00+05:30 258581 2026-03-31T00:00:00+05:30 25387 416 22330 1.7900 1.2800 13 I 2026-05-08T10:14:00+05:30 258582 2026-03-31T00:00:00+05:30 25387 451 27000 0.6690 0.4800 13 I 2026-05-08T10:14:00+05:30 258583 2026-03-31T00:00:00+05:30 25387 516 50298 2.0150 1.4400 13 I 2026-05-08T10:14:00+05:30 258584 2026-03-31T00:00:00+05:30 25387 611 3800 2.0610 1.4700 13 I 2026-05-08T10:14:00+05:30 258585 2026-03-31T00:00:00+05:30 25387 748 3931 0.4810 0.3400 13 I 2026-05-08T10:14:00+05:30 258586 2026-03-31T00:00:00+05:30 25387 981 5000 0.6280 0.4500 13 I 2026-05-08T10:14:00+05:30 258587 2026-03-31T00:00:00+05:30 25387 1029 963 0.6340 0.4500 13 I 2026-05-08T10:14:00+05:30 258588 2026-03-31T00:00:00+05:30 25387 1353 2872 0.7350 0.5300 13 I 2026-05-08T10:14:00+05:30 258589 2026-03-31T00:00:00+05:30 25387 1459 60400 4.4190 3.1600 13 I 2026-05-08T10:14:00+05:30 258590 2026-03-31T00:00:00+05:30 25387 1518 2500 1.2660 0.9100 13 I 2026-05-08T10:14:00+05:30 258707 2026-03-31T00:00:00+05:30 25387 19137 55000 0.5270 0.3800 29 I 2026-05-08T10:14:00+05:30 258708 2026-03-31T00:00:00+05:30 25387 19137 443200 4.3860 3.1400 29 I 2026-05-08T10:14:00+05:30 258709 2026-03-31T00:00:00+05:30 25387 23164 1000 0.3940 0.2800 13 I 2026-05-08T10:14:00+05:30 258710 2026-03-31T00:00:00+05:30 25387 23746 962161 5.8010 4.1500 137 I 2026-05-08T10:14:00+05:30 258711 2026-03-31T00:00:00+05:30 25387 23757 150924 2.4970 1.7900 137 I 2026-05-08T10:14:00+05:30 258712 2026-03-31T00:00:00+05:30 25387 23887 5398 0.9590 0.6900 13 I 2026-05-08T10:14:00+05:30 258598 2026-03-31T00:00:00+05:30 25387 2176 1883 0.6210 0.4400 13 I 2026-05-08T10:14:00+05:30 258597 2026-03-31T00:00:00+05:30 25387 2118 44050 1.5570 1.1100 13 I 2026-05-08T10:14:00+05:30 258596 2026-03-31T00:00:00+05:30 25387 1922 12842 1.4420 1.0300 13 I 2026-05-08T10:14:00+05:30 258595 2026-03-31T00:00:00+05:30 25387 1764 13500 1.6880 1.2100 13 I 2026-05-08T10:14:00+05:30 258594 2026-03-31T00:00:00+05:30 25387 1642 120000 3.4520 2.4700 13 I 2026-05-08T10:14:00+05:30 258593 2026-03-31T00:00:00+05:30 25387 1622 46000 5.5470 3.9700 13 I 2026-05-08T10:14:00+05:30 258591 2026-03-31T00:00:00+05:30 25387 1549 19000 1.6810 1.2000 13 I 2026-05-08T10:14:00+05:30 258592 2026-03-31T00:00:00+05:30 25387 1572 4991 1.0260 0.7300 13 I 2026-05-08T10:14:00+05:30 258686 2026-03-31T00:00:00+05:30 25387 4780 250000 2.5410 1.8200 28 I 2026-05-08T10:14:00+05:30 258685 2026-03-31T00:00:00+05:30 25387 4780 150000 1.4450 1.0300 28 I 2026-05-08T10:14:00+05:30 258684 2026-03-31T00:00:00+05:30 25387 4673 17342 0.7810 0.5600 13 I 2026-05-08T10:14:00+05:30 258160 2026-04-30T00:00:00+05:30 25452 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 258161 2026-04-30T00:00:00+05:30 25452 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 258162 2026-04-30T00:00:00+05:30 25452 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 258163 2026-04-30T00:00:00+05:30 25452 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 258159 2026-04-30T00:00:00+05:30 25452 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 258158 2026-04-30T00:00:00+05:30 25452 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 258157 2026-04-30T00:00:00+05:30 25452 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 258156 2026-04-30T00:00:00+05:30 25452 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 258155 2026-04-30T00:00:00+05:30 25452 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 258154 2026-04-30T00:00:00+05:30 25452 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 258153 2026-04-30T00:00:00+05:30 25452 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 258152 2026-04-30T00:00:00+05:30 25452 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 258151 2026-04-30T00:00:00+05:30 25452 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 258150 2026-04-30T00:00:00+05:30 25452 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 258149 2026-04-30T00:00:00+05:30 25452 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 258148 2026-04-30T00:00:00+05:30 25452 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 258147 2026-04-30T00:00:00+05:30 25452 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 258146 2026-04-30T00:00:00+05:30 25452 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 258145 2026-04-30T00:00:00+05:30 25452 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 258144 2026-04-30T00:00:00+05:30 25452 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 258143 2026-04-30T00:00:00+05:30 25452 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 258142 2026-04-30T00:00:00+05:30 25452 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 258164 2026-04-30T00:00:00+05:30 25452 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 258165 2026-04-30T00:00:00+05:30 25452 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 258166 2026-04-30T00:00:00+05:30 25452 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 258167 2026-04-30T00:00:00+05:30 25452 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 258168 2026-04-30T00:00:00+05:30 25452 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 258169 2026-04-30T00:00:00+05:30 25452 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 258170 2026-04-30T00:00:00+05:30 25452 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 258171 2026-04-30T00:00:00+05:30 25452 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 258172 2026-04-30T00:00:00+05:30 25452 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 258173 2026-04-30T00:00:00+05:30 25452 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 258174 2026-04-30T00:00:00+05:30 25452 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 258175 2026-04-30T00:00:00+05:30 25452 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 258176 2026-04-30T00:00:00+05:30 25452 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 258177 2026-04-30T00:00:00+05:30 25452 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 258178 2026-04-30T00:00:00+05:30 25452 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 258179 2026-04-30T00:00:00+05:30 25452 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 258180 2026-04-30T00:00:00+05:30 25452 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 258181 2026-04-30T00:00:00+05:30 25452 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 258182 2026-04-30T00:00:00+05:30 25452 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 258183 2026-04-30T00:00:00+05:30 25452 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 258184 2026-04-30T00:00:00+05:30 25452 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 258185 2026-04-30T00:00:00+05:30 25452 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 258572 2026-04-30T00:00:00+05:30 25452 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 258573 2026-04-30T00:00:00+05:30 25452 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 258574 2026-04-30T00:00:00+05:30 25452 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 258575 2026-04-30T00:00:00+05:30 25452 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 258576 2026-04-30T00:00:00+05:30 25452 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 258577 2026-04-30T00:00:00+05:30 25452 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 258571 2026-04-30T00:00:00+05:30 25452 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 258570 2026-04-30T00:00:00+05:30 25452 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 258569 2026-04-30T00:00:00+05:30 25452 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 258568 2026-04-30T00:00:00+05:30 25452 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 258567 2026-04-30T00:00:00+05:30 25452 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 258566 2026-04-30T00:00:00+05:30 25452 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 258565 2026-04-30T00:00:00+05:30 25452 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 258564 2026-04-30T00:00:00+05:30 25452 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 258563 2026-04-30T00:00:00+05:30 25452 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 258562 2026-04-30T00:00:00+05:30 25452 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 258561 2026-04-30T00:00:00+05:30 25452 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 258560 2026-04-30T00:00:00+05:30 25452 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 258559 2026-04-30T00:00:00+05:30 25452 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 258558 2026-04-30T00:00:00+05:30 25452 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 258557 2026-04-30T00:00:00+05:30 25452 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 258556 2026-04-30T00:00:00+05:30 25452 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 258555 2026-04-30T00:00:00+05:30 25452 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 258554 2026-04-30T00:00:00+05:30 25452 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 258553 2026-04-30T00:00:00+05:30 25452 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 258552 2026-04-30T00:00:00+05:30 25452 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 258551 2026-04-30T00:00:00+05:30 25452 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 258550 2026-04-30T00:00:00+05:30 25452 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 258549 2026-04-30T00:00:00+05:30 25452 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 258548 2026-04-30T00:00:00+05:30 25452 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 258547 2026-04-30T00:00:00+05:30 25452 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 258546 2026-04-30T00:00:00+05:30 25452 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 258545 2026-04-30T00:00:00+05:30 25452 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 258544 2026-04-30T00:00:00+05:30 25452 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 258543 2026-04-30T00:00:00+05:30 25452 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 258542 2026-04-30T00:00:00+05:30 25452 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 258541 2026-04-30T00:00:00+05:30 25452 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 258540 2026-04-30T00:00:00+05:30 25452 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 258539 2026-04-30T00:00:00+05:30 25452 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 258538 2026-04-30T00:00:00+05:30 25452 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 258537 2026-04-30T00:00:00+05:30 25452 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 258536 2026-04-30T00:00:00+05:30 25452 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 258535 2026-04-30T00:00:00+05:30 25452 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 258534 2026-04-30T00:00:00+05:30 25452 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 258533 2026-04-30T00:00:00+05:30 25452 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 258532 2026-04-30T00:00:00+05:30 25452 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 258531 2026-04-30T00:00:00+05:30 25452 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 258078 2026-04-30T00:00:00+05:30 25453 4901 10000000 99.7910 0.8200 7 I 2026-05-08T10:14:00+05:30 258077 2026-04-30T00:00:00+05:30 25453 4901 1500000 14.9840 0.1200 7 I 2026-05-08T10:14:00+05:30 258076 2026-04-30T00:00:00+05:30 25453 4901 7500000 74.9650 0.6200 3 I 2026-05-08T10:14:00+05:30 258075 2026-04-30T00:00:00+05:30 25453 4901 2500000 25.0380 0.2100 3 I 2026-05-08T10:14:00+05:30 258074 2026-04-30T00:00:00+05:30 25453 4901 15000000 145.1630 1.2000 1 I 2026-05-08T10:14:00+05:30 258073 2026-04-30T00:00:00+05:30 25453 4901 10000000 97.4880 0.8100 1 I 2026-05-08T10:14:00+05:30 258072 2026-04-30T00:00:00+05:30 25453 4780 125900000 1187.0880 9.8000 28 I 2026-05-08T10:14:00+05:30 258071 2026-04-30T00:00:00+05:30 25453 4780 12300000 120.7560 1.0000 28 I 2026-05-08T10:14:00+05:30 258070 2026-04-30T00:00:00+05:30 25453 4780 11500000 115.8730 0.9600 28 I 2026-05-08T10:14:00+05:30 258069 2026-04-30T00:00:00+05:30 25453 4780 2200000 21.5320 0.1800 28 I 2026-05-08T10:14:00+05:30 258068 2026-04-30T00:00:00+05:30 25453 4780 495300 4.9930 0.0400 28 I 2026-05-08T10:14:00+05:30 258067 2026-04-30T00:00:00+05:30 25453 2118 25000000 239.2920 1.9800 2 I 2026-05-08T10:14:00+05:30 258066 2026-04-30T00:00:00+05:30 25453 2118 5000000 48.6820 0.4000 2 I 2026-05-08T10:14:00+05:30 258065 2026-04-30T00:00:00+05:30 25453 1699 24838000 248.0310 2.0500 3 I 2026-05-08T10:14:00+05:30 258064 2026-04-30T00:00:00+05:30 25453 1699 2500000 24.9950 0.2100 3 I 2026-05-08T10:14:00+05:30 258063 2026-04-30T00:00:00+05:30 25453 1622 17500000 170.7340 1.4100 3 I 2026-05-08T10:14:00+05:30 258062 2026-04-30T00:00:00+05:30 25453 1622 12500000 122.2790 1.0100 3 I 2026-05-08T10:14:00+05:30 258061 2026-04-30T00:00:00+05:30 25453 1622 7500000 75.0180 0.6200 1 I 2026-05-08T10:14:00+05:30 258060 2026-04-30T00:00:00+05:30 25453 1578 25000000 248.7330 2.0500 3 I 2026-05-08T10:14:00+05:30 258059 2026-04-30T00:00:00+05:30 25453 1578 2500000 24.6150 0.2000 3 I 2026-05-08T10:14:00+05:30 258058 2026-04-30T00:00:00+05:30 25453 1459 10000000 100.6760 0.8300 104 I 2026-05-08T10:14:00+05:30 258057 2026-04-30T00:00:00+05:30 25453 1459 18500000 179.6700 1.4800 7 I 2026-05-08T10:14:00+05:30 258056 2026-04-30T00:00:00+05:30 25453 1459 49500000 494.9220 4.0900 3 I 2026-05-08T10:14:00+05:30 258055 2026-04-30T00:00:00+05:30 25453 1459 28000000 285.2340 2.3600 3 I 2026-05-08T10:14:00+05:30 258054 2026-04-30T00:00:00+05:30 25453 1459 26000000 267.0010 2.2100 3 I 2026-05-08T10:14:00+05:30 258053 2026-04-30T00:00:00+05:30 25453 1459 5000000 51.3080 0.4200 3 I 2026-05-08T10:14:00+05:30 258052 2026-04-30T00:00:00+05:30 25453 451 17500000 173.4840 1.4300 3 I 2026-05-08T10:14:00+05:30 258051 2026-04-30T00:00:00+05:30 25453 451 30000000 292.5130 2.4200 2 I 2026-05-08T10:14:00+05:30 258079 2026-04-30T00:00:00+05:30 25453 4901 53000000 527.8060 4.3600 7 I 2026-05-08T10:14:00+05:30 258080 2026-04-30T00:00:00+05:30 25453 4901 2500000 24.9790 0.2100 113 I 2026-05-08T10:14:00+05:30 258081 2026-04-30T00:00:00+05:30 25453 5107 1000000 10.0090 0.0800 1 I 2026-05-08T10:14:00+05:30 258082 2026-04-30T00:00:00+05:30 25453 5107 5000000 50.9360 0.4200 3 I 2026-05-08T10:14:00+05:30 258083 2026-04-30T00:00:00+05:30 25453 5109 21000000 209.5590 1.7300 7 I 2026-05-08T10:14:00+05:30 258084 2026-04-30T00:00:00+05:30 25453 5128 1000000 10.0900 0.0800 3 I 2026-05-08T10:14:00+05:30 258085 2026-04-30T00:00:00+05:30 25453 5128 41000000 411.8440 3.4000 7 I 2026-05-08T10:14:00+05:30 258086 2026-04-30T00:00:00+05:30 25453 5142 0 9.0490 0.0700 57 I 2026-05-08T10:14:00+05:30 258087 2026-04-30T00:00:00+05:30 25453 5142 0 300.5410 2.5000 96 I 2026-05-08T10:14:00+05:30 258088 2026-04-30T00:00:00+05:30 25453 5142 0 0.9270 0.0100 118 I 2026-05-08T10:14:00+05:30 258089 2026-04-30T00:00:00+05:30 25453 5142 36432 42.8130 0.3500 204 I 2026-05-08T10:14:00+05:30 258090 2026-04-30T00:00:00+05:30 25453 5190 10000000 99.8160 0.8200 1 I 2026-05-08T10:14:00+05:30 258091 2026-04-30T00:00:00+05:30 25453 5190 12500000 124.2020 1.0300 1 I 2026-05-08T10:14:00+05:30 258092 2026-04-30T00:00:00+05:30 25453 5190 10000000 96.4770 0.8000 3 I 2026-05-08T10:14:00+05:30 258093 2026-04-30T00:00:00+05:30 25453 5190 12500000 120.1510 0.9900 3 I 2026-05-08T10:14:00+05:30 258094 2026-04-30T00:00:00+05:30 25453 5190 7500000 74.9020 0.6200 7 I 2026-05-08T10:14:00+05:30 258095 2026-04-30T00:00:00+05:30 25453 5190 14500000 145.5040 1.2000 7 I 2026-05-08T10:14:00+05:30 258096 2026-04-30T00:00:00+05:30 25453 5191 5650000 57.8620 0.4800 1 I 2026-05-08T10:14:00+05:30 258097 2026-04-30T00:00:00+05:30 25453 5191 3000000 29.9600 0.2500 3 I 2026-05-08T10:14:00+05:30 258098 2026-04-30T00:00:00+05:30 25453 5191 15500000 158.5300 1.3100 3 I 2026-05-08T10:14:00+05:30 258099 2026-04-30T00:00:00+05:30 25453 5279 7500000 72.9460 0.6000 1 I 2026-05-08T10:14:00+05:30 258100 2026-04-30T00:00:00+05:30 25453 5279 12500000 121.1780 1.0000 1 I 2026-05-08T10:14:00+05:30 258101 2026-04-30T00:00:00+05:30 25453 5279 13500000 135.3250 1.1200 1 I 2026-05-08T10:14:00+05:30 258102 2026-04-30T00:00:00+05:30 25453 5279 2500000 25.1750 0.2100 3 I 2026-05-08T10:14:00+05:30 258103 2026-04-30T00:00:00+05:30 25453 5279 5000000 49.9510 0.4100 3 I 2026-05-08T10:14:00+05:30 258104 2026-04-30T00:00:00+05:30 25453 5279 7500000 74.1740 0.6100 3 I 2026-05-08T10:14:00+05:30 258105 2026-04-30T00:00:00+05:30 25453 5279 12500000 124.6750 1.0300 3 I 2026-05-08T10:14:00+05:30 258106 2026-04-30T00:00:00+05:30 25453 5279 500000 5.0270 0.0400 7 I 2026-05-08T10:14:00+05:30 258107 2026-04-30T00:00:00+05:30 25453 5279 2500000 24.8690 0.2100 113 I 2026-05-08T10:14:00+05:30 258108 2026-04-30T00:00:00+05:30 25453 5745 10000000 98.1610 0.8100 2 I 2026-05-08T10:14:00+05:30 258109 2026-04-30T00:00:00+05:30 25453 5745 10000000 98.1430 0.8100 2 I 2026-05-08T10:14:00+05:30 258110 2026-04-30T00:00:00+05:30 25453 5745 30000000 287.2410 2.3700 2 I 2026-05-08T10:14:00+05:30 258111 2026-04-30T00:00:00+05:30 25453 5745 5000000 50.8590 0.4200 7 I 2026-05-08T10:14:00+05:30 258112 2026-04-30T00:00:00+05:30 25453 5974 22500000 223.1130 1.8400 1 I 2026-05-08T10:14:00+05:30 258141 2026-04-30T00:00:00+05:30 25453 22846 1000000 9.9490 0.0800 123 I 2026-05-08T10:14:00+05:30 258140 2026-04-30T00:00:00+05:30 25453 15714 18500000 187.8850 1.5500 123 I 2026-05-08T10:14:00+05:30 258139 2026-04-30T00:00:00+05:30 25453 7296 16500000 165.1240 1.3600 5 I 2026-05-08T10:14:00+05:30 258138 2026-04-30T00:00:00+05:30 25453 7296 17500000 171.0410 1.4100 3 I 2026-05-08T10:14:00+05:30 258137 2026-04-30T00:00:00+05:30 25453 7296 12500000 124.6940 1.0300 3 I 2026-05-08T10:14:00+05:30 258136 2026-04-30T00:00:00+05:30 25453 7296 3000000 30.0120 0.2500 3 I 2026-05-08T10:14:00+05:30 258135 2026-04-30T00:00:00+05:30 25453 7296 35000000 349.6130 2.8900 1 I 2026-05-08T10:14:00+05:30 258134 2026-04-30T00:00:00+05:30 25453 7296 29000000 288.6150 2.3800 1 I 2026-05-08T10:14:00+05:30 258133 2026-04-30T00:00:00+05:30 25453 7296 12500000 122.8140 1.0100 1 I 2026-05-08T10:14:00+05:30 258132 2026-04-30T00:00:00+05:30 25453 7296 10000000 99.8120 0.8200 1 I 2026-05-08T10:14:00+05:30 258131 2026-04-30T00:00:00+05:30 25453 7296 5000000 49.6520 0.4100 1 I 2026-05-08T10:14:00+05:30 258130 2026-04-30T00:00:00+05:30 25453 6890 3000000 30.7460 0.2500 7 I 2026-05-08T10:14:00+05:30 258129 2026-04-30T00:00:00+05:30 25453 6890 10000000 100.0890 0.8300 3 I 2026-05-08T10:14:00+05:30 258128 2026-04-30T00:00:00+05:30 25453 6890 5000000 50.4720 0.4200 3 I 2026-05-08T10:14:00+05:30 258127 2026-04-30T00:00:00+05:30 25453 6553 120000 1.2100 0.0100 123 I 2026-05-08T10:14:00+05:30 258126 2026-04-30T00:00:00+05:30 25453 6320 25000000 237.3530 1.9600 26 I 2026-05-08T10:14:00+05:30 258125 2026-04-30T00:00:00+05:30 25453 6320 2500000 25.0560 0.2100 3 I 2026-05-08T10:14:00+05:30 258124 2026-04-30T00:00:00+05:30 25453 6320 2500000 25.9970 0.2100 1 I 2026-05-08T10:14:00+05:30 258123 2026-04-30T00:00:00+05:30 25453 6320 2500000 24.9670 0.2100 1 I 2026-05-08T10:14:00+05:30 258122 2026-04-30T00:00:00+05:30 25453 6218 35000000 341.3270 2.8200 2 I 2026-05-08T10:14:00+05:30 258121 2026-04-30T00:00:00+05:30 25453 6218 30000000 284.6900 2.3500 2 I 2026-05-08T10:14:00+05:30 258120 2026-04-30T00:00:00+05:30 25453 6001 1000000 10.0330 0.0800 7 I 2026-05-08T10:14:00+05:30 258119 2026-04-30T00:00:00+05:30 25453 6001 500000 5.0060 0.0400 7 I 2026-05-08T10:14:00+05:30 258118 2026-04-30T00:00:00+05:30 25453 5974 12500000 124.1630 1.0300 113 I 2026-05-08T10:14:00+05:30 258117 2026-04-30T00:00:00+05:30 25453 5974 7500000 74.7380 0.6200 113 I 2026-05-08T10:14:00+05:30 258116 2026-04-30T00:00:00+05:30 25453 5974 1500000 15.0110 0.1200 7 I 2026-05-08T10:14:00+05:30 258115 2026-04-30T00:00:00+05:30 25453 5974 5000000 48.8710 0.4000 3 I 2026-05-08T10:14:00+05:30 258114 2026-04-30T00:00:00+05:30 25453 5974 2000000 20.0340 0.1700 3 I 2026-05-08T10:14:00+05:30 258113 2026-04-30T00:00:00+05:30 25453 5974 25000000 237.1020 1.9600 2 I 2026-05-08T10:14:00+05:30 209515 2026-04-30T00:00:00+05:30 25494 1459 15000000 141.2580 6.2800 2 I 2026-05-08T10:14:00+05:30 209514 2026-04-30T00:00:00+05:30 25494 1459 7500000 72.1650 3.2100 2 I 2026-05-08T10:14:00+05:30 209513 2026-04-30T00:00:00+05:30 25494 1459 1000000 9.9290 0.4400 2 I 2026-05-08T10:14:00+05:30 209512 2026-04-30T00:00:00+05:30 25494 1140 10000000 94.2050 4.1800 2 I 2026-05-08T10:14:00+05:30 209511 2026-04-30T00:00:00+05:30 25494 451 10000000 97.5040 4.3300 2 I 2026-05-08T10:14:00+05:30 209510 2026-04-30T00:00:00+05:30 25494 451 2500000 24.0410 1.0700 2 I 2026-05-08T10:14:00+05:30 209509 2026-04-30T00:00:00+05:30 25494 451 2500000 23.5550 1.0500 2 I 2026-05-08T10:14:00+05:30 209532 2026-04-30T00:00:00+05:30 25494 5974 10000000 94.4640 4.2000 2 I 2026-05-08T10:14:00+05:30 209516 2026-04-30T00:00:00+05:30 25494 1622 5000000 47.1360 2.0900 2 I 2026-05-08T10:14:00+05:30 209517 2026-04-30T00:00:00+05:30 25494 1622 12500000 117.6030 5.2200 2 I 2026-05-08T10:14:00+05:30 209518 2026-04-30T00:00:00+05:30 25494 1751 5000000 47.3560 2.1000 2 I 2026-05-08T10:14:00+05:30 209519 2026-04-30T00:00:00+05:30 25494 2118 5000000 47.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 209520 2026-04-30T00:00:00+05:30 25494 5142 0 0.0150 0.0000 27 I 2026-05-08T10:14:00+05:30 209533 2026-04-30T00:00:00+05:30 25494 6218 10000000 94.2820 4.1900 2 I 2026-05-08T10:14:00+05:30 209534 2026-04-30T00:00:00+05:30 25494 6221 4000000 37.6810 1.6700 2 I 2026-05-08T10:14:00+05:30 209535 2026-04-30T00:00:00+05:30 25494 7106 2500000 23.8900 1.0600 26 I 2026-05-08T10:14:00+05:30 209835 2026-04-30T00:00:00+05:30 25494 28648 5000000 46.9920 2.0900 26 I 2026-05-08T10:14:00+05:30 209834 2026-04-30T00:00:00+05:30 25494 23394 5000000 46.6700 2.0700 26 I 2026-05-08T10:14:00+05:30 209833 2026-04-30T00:00:00+05:30 25494 23394 2500000 24.8680 1.1000 26 I 2026-05-08T10:14:00+05:30 209832 2026-04-30T00:00:00+05:30 25494 23242 5000000 46.9870 2.0900 26 I 2026-05-08T10:14:00+05:30 209831 2026-04-30T00:00:00+05:30 25494 21763 5000000 46.8180 2.0800 26 I 2026-05-08T10:14:00+05:30 209830 2026-04-30T00:00:00+05:30 25494 19137 10000000 98.0010 4.3500 29 I 2026-05-08T10:14:00+05:30 209829 2026-04-30T00:00:00+05:30 25494 19137 5500000 54.3520 2.4100 29 I 2026-05-08T10:14:00+05:30 209828 2026-04-30T00:00:00+05:30 25494 19137 2500000 24.8090 1.1000 29 I 2026-05-08T10:14:00+05:30 209827 2026-04-30T00:00:00+05:30 25494 18743 5000000 47.1180 2.0900 26 I 2026-05-08T10:14:00+05:30 209826 2026-04-30T00:00:00+05:30 25494 17686 5000000 47.1840 2.1000 26 I 2026-05-08T10:14:00+05:30 209825 2026-04-30T00:00:00+05:30 25494 16822 5000000 47.0140 2.0900 26 I 2026-05-08T10:14:00+05:30 209824 2026-04-30T00:00:00+05:30 25494 16822 2500000 23.6680 1.0500 26 I 2026-05-08T10:14:00+05:30 209823 2026-04-30T00:00:00+05:30 25494 7296 15000000 141.8090 6.3000 2 I 2026-05-08T10:14:00+05:30 209822 2026-04-30T00:00:00+05:30 25494 7296 5000000 47.0700 2.0900 2 I 2026-05-08T10:14:00+05:30 209531 2026-04-30T00:00:00+05:30 25494 5974 5000000 48.2210 2.1400 2 I 2026-05-08T10:14:00+05:30 209530 2026-04-30T00:00:00+05:30 25494 5974 5000000 47.8610 2.1300 2 I 2026-05-08T10:14:00+05:30 209529 2026-04-30T00:00:00+05:30 25494 5926 10000000 97.4960 4.3300 2 I 2026-05-08T10:14:00+05:30 209528 2026-04-30T00:00:00+05:30 25494 5858 5000000 48.3570 2.1500 2 I 2026-05-08T10:14:00+05:30 209527 2026-04-30T00:00:00+05:30 25494 5858 5000000 47.5890 2.1100 2 I 2026-05-08T10:14:00+05:30 209526 2026-04-30T00:00:00+05:30 25494 5858 2500000 23.9510 1.0600 2 I 2026-05-08T10:14:00+05:30 209525 2026-04-30T00:00:00+05:30 25494 5745 12500000 120.1080 5.3400 2 I 2026-05-08T10:14:00+05:30 209524 2026-04-30T00:00:00+05:30 25494 5745 5000000 47.8740 2.1300 2 I 2026-05-08T10:14:00+05:30 209523 2026-04-30T00:00:00+05:30 25494 5142 5927 6.9660 0.3100 204 I 2026-05-08T10:14:00+05:30 209522 2026-04-30T00:00:00+05:30 25494 5142 0 101.6120 4.5100 87 I 2026-05-08T10:14:00+05:30 209521 2026-04-30T00:00:00+05:30 25494 5142 0 -54.7520 -2.4100 81 I 2026-05-08T10:14:00+05:30 261113 2026-04-30T00:00:00+05:30 25738 22381 15 0.0890 0.0000 3 I 2026-05-08T10:14:00+05:30 261112 2026-04-30T00:00:00+05:30 25738 22381 2 0.0120 0.0000 3 I 2026-05-08T10:14:00+05:30 261111 2026-04-30T00:00:00+05:30 25738 22381 8 0.0470 0.0000 3 I 2026-05-08T10:14:00+05:30 261110 2026-04-30T00:00:00+05:30 25738 21199 1250 12.5210 0.6800 3 I 2026-05-08T10:14:00+05:30 261109 2026-04-30T00:00:00+05:30 25738 21199 1250 12.4880 0.6800 3 I 2026-05-08T10:14:00+05:30 261108 2026-04-30T00:00:00+05:30 25738 20566 6280 63.1930 3.4300 3 I 2026-05-08T10:14:00+05:30 261107 2026-04-30T00:00:00+05:30 25738 20391 9000 89.1890 4.8500 3 I 2026-05-08T10:14:00+05:30 261106 2026-04-30T00:00:00+05:30 25738 16822 2500 25.4220 1.3800 3 I 2026-05-08T10:14:00+05:30 261105 2026-04-30T00:00:00+05:30 25738 16724 3500 35.1890 1.9100 3 I 2026-05-08T10:14:00+05:30 261104 2026-04-30T00:00:00+05:30 25738 16724 3000 30.0090 1.6300 3 I 2026-05-08T10:14:00+05:30 261103 2026-04-30T00:00:00+05:30 25738 15907 428 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 261102 2026-04-30T00:00:00+05:30 25738 15714 2500000 24.7010 1.3400 123 I 2026-05-08T10:14:00+05:30 261101 2026-04-30T00:00:00+05:30 25738 15714 1500000 14.8020 0.8000 123 I 2026-05-08T10:14:00+05:30 261100 2026-04-30T00:00:00+05:30 25738 6816 5000000 48.6980 2.6500 123 I 2026-05-08T10:14:00+05:30 261099 2026-04-30T00:00:00+05:30 25738 6553 4000000 39.0780 2.1200 123 I 2026-05-08T10:14:00+05:30 261098 2026-04-30T00:00:00+05:30 25738 6553 290340 2.8150 0.1500 123 I 2026-05-08T10:14:00+05:30 261097 2026-04-30T00:00:00+05:30 25738 6552 1666667 16.2750 0.8800 123 I 2026-05-08T10:14:00+05:30 261096 2026-04-30T00:00:00+05:30 25738 5917 5000 50.3310 2.7300 3 I 2026-05-08T10:14:00+05:30 261095 2026-04-30T00:00:00+05:30 25738 5279 20 2.0560 0.1100 7 I 2026-05-08T10:14:00+05:30 261094 2026-04-30T00:00:00+05:30 25738 5190 500 49.8980 2.7100 3 I 2026-05-08T10:14:00+05:30 261093 2026-04-30T00:00:00+05:30 25738 5142 4932 5.7960 0.3100 204 I 2026-05-08T10:14:00+05:30 261092 2026-04-30T00:00:00+05:30 25738 5142 0 33.6670 1.8400 96 I 2026-05-08T10:14:00+05:30 261091 2026-04-30T00:00:00+05:30 25738 5142 0 24.3900 1.3300 50 I 2026-05-08T10:14:00+05:30 261090 2026-04-30T00:00:00+05:30 25738 5039 200 2.0140 0.1100 3 I 2026-05-08T10:14:00+05:30 261089 2026-04-30T00:00:00+05:30 25738 4780 4000000 38.5130 2.0900 28 I 2026-05-08T10:14:00+05:30 261088 2026-04-30T00:00:00+05:30 25738 4780 3000000 28.2450 1.5300 28 I 2026-05-08T10:14:00+05:30 261087 2026-04-30T00:00:00+05:30 25738 4780 3000000 27.1970 1.4800 28 I 2026-05-08T10:14:00+05:30 261086 2026-04-30T00:00:00+05:30 25738 4126 1250 12.3290 0.6700 3 I 2026-05-08T10:14:00+05:30 261085 2026-04-30T00:00:00+05:30 25738 4043 750 74.3270 4.0400 92 I 2026-05-08T10:14:00+05:30 261084 2026-04-30T00:00:00+05:30 25738 3520 5000 50.3180 2.7300 3 I 2026-05-08T10:14:00+05:30 261082 2026-04-30T00:00:00+05:30 25738 689 5500 54.6020 2.9700 7 I 2026-05-08T10:14:00+05:30 261083 2026-04-30T00:00:00+05:30 25738 923 2500 25.1560 1.3700 3 I 2026-05-08T10:14:00+05:30 261114 2026-04-30T00:00:00+05:30 25738 22986 10000 97.7530 5.3100 7 I 2026-05-08T10:14:00+05:30 261115 2026-04-30T00:00:00+05:30 25738 23713 25 2.5090 0.1400 1 I 2026-05-08T10:14:00+05:30 261116 2026-04-30T00:00:00+05:30 25738 23713 40 4.0080 0.2200 1 I 2026-05-08T10:14:00+05:30 261117 2026-04-30T00:00:00+05:30 25738 23713 40 4.0070 0.2200 1 I 2026-05-08T10:14:00+05:30 261118 2026-04-30T00:00:00+05:30 25738 23713 40 4.0150 0.2200 1 I 2026-05-08T10:14:00+05:30 261119 2026-04-30T00:00:00+05:30 25738 23713 40 4.0300 0.2200 1 I 2026-05-08T10:14:00+05:30 261120 2026-04-30T00:00:00+05:30 25738 23713 40 4.0090 0.2200 1 I 2026-05-08T10:14:00+05:30 261121 2026-04-30T00:00:00+05:30 25738 23713 40 4.0560 0.2200 3 I 2026-05-08T10:14:00+05:30 261122 2026-04-30T00:00:00+05:30 25738 23713 40 4.0380 0.2200 3 I 2026-05-08T10:14:00+05:30 261123 2026-04-30T00:00:00+05:30 25738 23713 40 4.0290 0.2200 3 I 2026-05-08T10:14:00+05:30 261124 2026-04-30T00:00:00+05:30 25738 23713 40 4.0200 0.2200 3 I 2026-05-08T10:14:00+05:30 261125 2026-04-30T00:00:00+05:30 25738 23713 40 4.0440 0.2200 3 I 2026-05-08T10:14:00+05:30 261421 2026-04-30T00:00:00+05:30 25738 29585 35 34.3430 1.8700 53 I 2026-05-08T10:14:00+05:30 261126 2026-04-30T00:00:00+05:30 25738 23713 40 4.0460 0.2200 3 I 2026-05-08T10:14:00+05:30 261127 2026-04-30T00:00:00+05:30 25738 23757 5000 50.1760 2.7300 3 I 2026-05-08T10:14:00+05:30 261128 2026-04-30T00:00:00+05:30 25738 24716 5000 49.9570 2.7100 1 I 2026-05-08T10:14:00+05:30 261129 2026-04-30T00:00:00+05:30 25738 24716 1788346 75.9620 4.1300 188 I 2026-05-08T10:14:00+05:30 261130 2026-04-30T00:00:00+05:30 25738 25559 1249561 40.7260 2.2100 188 I 2026-05-08T10:14:00+05:30 261131 2026-04-30T00:00:00+05:30 25738 27316 710898 11.0400 0.6000 188 I 2026-05-08T10:14:00+05:30 261132 2026-04-30T00:00:00+05:30 25738 27847 5000 50.3690 2.7400 3 I 2026-05-08T10:14:00+05:30 261133 2026-04-30T00:00:00+05:30 25738 28090 500000000 11.5750 0.6300 53 I 2026-05-08T10:14:00+05:30 261134 2026-04-30T00:00:00+05:30 25738 28090 600000000 18.1080 0.9800 53 I 2026-05-08T10:14:00+05:30 261135 2026-04-30T00:00:00+05:30 25738 28229 2279362 29.4740 1.6000 137 I 2026-05-08T10:14:00+05:30 261136 2026-04-30T00:00:00+05:30 25738 28726 1250 14.7870 0.8000 53 I 2026-05-08T10:14:00+05:30 261137 2026-04-30T00:00:00+05:30 25738 28780 6000 60.1530 3.2700 113 I 2026-05-08T10:14:00+05:30 261138 2026-04-30T00:00:00+05:30 25738 28966 3267636 22.8700 1.2400 137 I 2026-05-08T10:14:00+05:30 261139 2026-04-30T00:00:00+05:30 25738 29023 9000 90.4570 4.9200 3 I 2026-05-08T10:14:00+05:30 261140 2026-04-30T00:00:00+05:30 25738 29426 1250 12.2630 0.6700 7 I 2026-05-08T10:14:00+05:30 261141 2026-04-30T00:00:00+05:30 25738 29426 1250 12.3480 0.6700 7 I 2026-05-08T10:14:00+05:30 261142 2026-04-30T00:00:00+05:30 25738 29426 1250 12.3250 0.6700 7 I 2026-05-08T10:14:00+05:30 261143 2026-04-30T00:00:00+05:30 25738 29426 1250 12.2790 0.6700 7 I 2026-05-08T10:14:00+05:30 261423 2026-04-30T00:00:00+05:30 25738 29632 10000 104.5970 5.6800 3 I 2026-05-08T10:14:00+05:30 261422 2026-04-30T00:00:00+05:30 25738 29586 40 39.3300 2.1400 53 I 2026-05-08T10:14:00+05:30 261420 2026-04-30T00:00:00+05:30 25738 29426 2500 24.6610 1.3400 7 I 2026-05-08T10:14:00+05:30 261419 2026-04-30T00:00:00+05:30 25738 29426 2500 24.6460 1.3400 7 I 2026-05-08T10:14:00+05:30 260948 2026-04-30T00:00:00+05:30 25740 689 5500 54.6020 2.9700 7 I 2026-05-08T10:14:00+05:30 260949 2026-04-30T00:00:00+05:30 25740 923 2500 25.1560 1.3700 3 I 2026-05-08T10:14:00+05:30 260950 2026-04-30T00:00:00+05:30 25740 3520 5000 50.3180 2.7300 3 I 2026-05-08T10:14:00+05:30 260951 2026-04-30T00:00:00+05:30 25740 4043 750 74.3270 4.0400 92 I 2026-05-08T10:14:00+05:30 260952 2026-04-30T00:00:00+05:30 25740 4126 1250 12.3290 0.6700 3 I 2026-05-08T10:14:00+05:30 260953 2026-04-30T00:00:00+05:30 25740 4780 3000000 27.1970 1.4800 28 I 2026-05-08T10:14:00+05:30 260954 2026-04-30T00:00:00+05:30 25740 4780 3000000 28.2450 1.5300 28 I 2026-05-08T10:14:00+05:30 260955 2026-04-30T00:00:00+05:30 25740 4780 4000000 38.5130 2.0900 28 I 2026-05-08T10:14:00+05:30 260956 2026-04-30T00:00:00+05:30 25740 5039 200 2.0140 0.1100 3 I 2026-05-08T10:14:00+05:30 260957 2026-04-30T00:00:00+05:30 25740 5142 0 24.3900 1.3300 50 I 2026-05-08T10:14:00+05:30 260958 2026-04-30T00:00:00+05:30 25740 5142 0 33.6670 1.8400 96 I 2026-05-08T10:14:00+05:30 260959 2026-04-30T00:00:00+05:30 25740 5142 4932 5.7960 0.3100 204 I 2026-05-08T10:14:00+05:30 260960 2026-04-30T00:00:00+05:30 25740 5190 500 49.8980 2.7100 3 I 2026-05-08T10:14:00+05:30 260961 2026-04-30T00:00:00+05:30 25740 5279 20 2.0560 0.1100 7 I 2026-05-08T10:14:00+05:30 260962 2026-04-30T00:00:00+05:30 25740 5917 5000 50.3310 2.7300 3 I 2026-05-08T10:14:00+05:30 260963 2026-04-30T00:00:00+05:30 25740 6552 1666667 16.2750 0.8800 123 I 2026-05-08T10:14:00+05:30 260964 2026-04-30T00:00:00+05:30 25740 6553 290340 2.8150 0.1500 123 I 2026-05-08T10:14:00+05:30 260965 2026-04-30T00:00:00+05:30 25740 6553 4000000 39.0780 2.1200 123 I 2026-05-08T10:14:00+05:30 260966 2026-04-30T00:00:00+05:30 25740 6816 5000000 48.6980 2.6500 123 I 2026-05-08T10:14:00+05:30 260967 2026-04-30T00:00:00+05:30 25740 15714 1500000 14.8020 0.8000 123 I 2026-05-08T10:14:00+05:30 260968 2026-04-30T00:00:00+05:30 25740 15714 2500000 24.7010 1.3400 123 I 2026-05-08T10:14:00+05:30 260969 2026-04-30T00:00:00+05:30 25740 15907 428 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 260970 2026-04-30T00:00:00+05:30 25740 16724 3000 30.0090 1.6300 3 I 2026-05-08T10:14:00+05:30 260971 2026-04-30T00:00:00+05:30 25740 16724 3500 35.1890 1.9100 3 I 2026-05-08T10:14:00+05:30 260972 2026-04-30T00:00:00+05:30 25740 16822 2500 25.4220 1.3800 3 I 2026-05-08T10:14:00+05:30 260973 2026-04-30T00:00:00+05:30 25740 20391 9000 89.1890 4.8500 3 I 2026-05-08T10:14:00+05:30 260974 2026-04-30T00:00:00+05:30 25740 20566 6280 63.1930 3.4300 3 I 2026-05-08T10:14:00+05:30 260975 2026-04-30T00:00:00+05:30 25740 21199 1250 12.4880 0.6800 3 I 2026-05-08T10:14:00+05:30 260976 2026-04-30T00:00:00+05:30 25740 21199 1250 12.5210 0.6800 3 I 2026-05-08T10:14:00+05:30 260977 2026-04-30T00:00:00+05:30 25740 22381 8 0.0470 0.0000 3 I 2026-05-08T10:14:00+05:30 260978 2026-04-30T00:00:00+05:30 25740 22381 2 0.0120 0.0000 3 I 2026-05-08T10:14:00+05:30 260979 2026-04-30T00:00:00+05:30 25740 22381 15 0.0890 0.0000 3 I 2026-05-08T10:14:00+05:30 260980 2026-04-30T00:00:00+05:30 25740 22986 10000 97.7530 5.3100 7 I 2026-05-08T10:14:00+05:30 260981 2026-04-30T00:00:00+05:30 25740 23713 25 2.5090 0.1400 1 I 2026-05-08T10:14:00+05:30 260982 2026-04-30T00:00:00+05:30 25740 23713 40 4.0080 0.2200 1 I 2026-05-08T10:14:00+05:30 260983 2026-04-30T00:00:00+05:30 25740 23713 40 4.0070 0.2200 1 I 2026-05-08T10:14:00+05:30 260984 2026-04-30T00:00:00+05:30 25740 23713 40 4.0150 0.2200 1 I 2026-05-08T10:14:00+05:30 260985 2026-04-30T00:00:00+05:30 25740 23713 40 4.0300 0.2200 1 I 2026-05-08T10:14:00+05:30 260986 2026-04-30T00:00:00+05:30 25740 23713 40 4.0090 0.2200 1 I 2026-05-08T10:14:00+05:30 260987 2026-04-30T00:00:00+05:30 25740 23713 40 4.0560 0.2200 3 I 2026-05-08T10:14:00+05:30 260988 2026-04-30T00:00:00+05:30 25740 23713 40 4.0380 0.2200 3 I 2026-05-08T10:14:00+05:30 260989 2026-04-30T00:00:00+05:30 25740 23713 40 4.0290 0.2200 3 I 2026-05-08T10:14:00+05:30 260990 2026-04-30T00:00:00+05:30 25740 23713 40 4.0200 0.2200 3 I 2026-05-08T10:14:00+05:30 260991 2026-04-30T00:00:00+05:30 25740 23713 40 4.0440 0.2200 3 I 2026-05-08T10:14:00+05:30 260992 2026-04-30T00:00:00+05:30 25740 23713 40 4.0460 0.2200 3 I 2026-05-08T10:14:00+05:30 260993 2026-04-30T00:00:00+05:30 25740 23757 5000 50.1760 2.7300 3 I 2026-05-08T10:14:00+05:30 260994 2026-04-30T00:00:00+05:30 25740 24716 5000 49.9570 2.7100 1 I 2026-05-08T10:14:00+05:30 260995 2026-04-30T00:00:00+05:30 25740 24716 1788346 75.9620 4.1300 188 I 2026-05-08T10:14:00+05:30 260996 2026-04-30T00:00:00+05:30 25740 25559 1249561 40.7260 2.2100 188 I 2026-05-08T10:14:00+05:30 260997 2026-04-30T00:00:00+05:30 25740 27316 710898 11.0400 0.6000 188 I 2026-05-08T10:14:00+05:30 260998 2026-04-30T00:00:00+05:30 25740 27847 5000 50.3690 2.7400 3 I 2026-05-08T10:14:00+05:30 260999 2026-04-30T00:00:00+05:30 25740 28090 500000000 11.5750 0.6300 53 I 2026-05-08T10:14:00+05:30 261000 2026-04-30T00:00:00+05:30 25740 28090 600000000 18.1080 0.9800 53 I 2026-05-08T10:14:00+05:30 261001 2026-04-30T00:00:00+05:30 25740 28229 2279362 29.4740 1.6000 137 I 2026-05-08T10:14:00+05:30 261002 2026-04-30T00:00:00+05:30 25740 28726 1250 14.7870 0.8000 53 I 2026-05-08T10:14:00+05:30 261003 2026-04-30T00:00:00+05:30 25740 28780 6000 60.1530 3.2700 113 I 2026-05-08T10:14:00+05:30 261004 2026-04-30T00:00:00+05:30 25740 28966 3267636 22.8700 1.2400 137 I 2026-05-08T10:14:00+05:30 261005 2026-04-30T00:00:00+05:30 25740 29023 9000 90.4570 4.9200 3 I 2026-05-08T10:14:00+05:30 261006 2026-04-30T00:00:00+05:30 25740 29426 1250 12.2630 0.6700 7 I 2026-05-08T10:14:00+05:30 261007 2026-04-30T00:00:00+05:30 25740 29426 1250 12.3480 0.6700 7 I 2026-05-08T10:14:00+05:30 261008 2026-04-30T00:00:00+05:30 25740 29426 1250 12.3250 0.6700 7 I 2026-05-08T10:14:00+05:30 261076 2026-04-30T00:00:00+05:30 25740 29426 1250 12.2790 0.6700 7 I 2026-05-08T10:14:00+05:30 261077 2026-04-30T00:00:00+05:30 25740 29426 2500 24.6460 1.3400 7 I 2026-05-08T10:14:00+05:30 261081 2026-04-30T00:00:00+05:30 25740 29632 10000 104.5970 5.6800 3 I 2026-05-08T10:14:00+05:30 261080 2026-04-30T00:00:00+05:30 25740 29586 40 39.3300 2.1400 53 I 2026-05-08T10:14:00+05:30 261079 2026-04-30T00:00:00+05:30 25740 29585 35 34.3430 1.8700 53 I 2026-05-08T10:14:00+05:30 261078 2026-04-30T00:00:00+05:30 25740 29426 2500 24.6610 1.3400 7 I 2026-05-08T10:14:00+05:30 260617 2026-04-30T00:00:00+05:30 25742 5142 0 24.3900 1.3300 50 I 2026-05-08T10:14:00+05:30 260616 2026-04-30T00:00:00+05:30 25742 5039 200 2.0140 0.1100 3 I 2026-05-08T10:14:00+05:30 260615 2026-04-30T00:00:00+05:30 25742 4780 4000000 38.5130 2.0900 28 I 2026-05-08T10:14:00+05:30 260614 2026-04-30T00:00:00+05:30 25742 4780 3000000 28.2450 1.5300 28 I 2026-05-08T10:14:00+05:30 260613 2026-04-30T00:00:00+05:30 25742 4780 3000000 27.1970 1.4800 28 I 2026-05-08T10:14:00+05:30 260612 2026-04-30T00:00:00+05:30 25742 4126 1250 12.3290 0.6700 3 I 2026-05-08T10:14:00+05:30 260611 2026-04-30T00:00:00+05:30 25742 4043 750 74.3270 4.0400 92 I 2026-05-08T10:14:00+05:30 260610 2026-04-30T00:00:00+05:30 25742 3520 5000 50.3180 2.7300 3 I 2026-05-08T10:14:00+05:30 260609 2026-04-30T00:00:00+05:30 25742 923 2500 25.1560 1.3700 3 I 2026-05-08T10:14:00+05:30 260608 2026-04-30T00:00:00+05:30 25742 689 5500 54.6020 2.9700 7 I 2026-05-08T10:14:00+05:30 260618 2026-04-30T00:00:00+05:30 25742 5142 0 33.6670 1.8400 96 I 2026-05-08T10:14:00+05:30 260619 2026-04-30T00:00:00+05:30 25742 5142 4932 5.7960 0.3100 204 I 2026-05-08T10:14:00+05:30 260620 2026-04-30T00:00:00+05:30 25742 5190 500 49.8980 2.7100 3 I 2026-05-08T10:14:00+05:30 260621 2026-04-30T00:00:00+05:30 25742 5279 20 2.0560 0.1100 7 I 2026-05-08T10:14:00+05:30 260622 2026-04-30T00:00:00+05:30 25742 5917 5000 50.3310 2.7300 3 I 2026-05-08T10:14:00+05:30 260623 2026-04-30T00:00:00+05:30 25742 6552 1666667 16.2750 0.8800 123 I 2026-05-08T10:14:00+05:30 260624 2026-04-30T00:00:00+05:30 25742 6553 290340 2.8150 0.1500 123 I 2026-05-08T10:14:00+05:30 260625 2026-04-30T00:00:00+05:30 25742 6553 4000000 39.0780 2.1200 123 I 2026-05-08T10:14:00+05:30 260626 2026-04-30T00:00:00+05:30 25742 6816 5000000 48.6980 2.6500 123 I 2026-05-08T10:14:00+05:30 260627 2026-04-30T00:00:00+05:30 25742 15714 1500000 14.8020 0.8000 123 I 2026-05-08T10:14:00+05:30 260628 2026-04-30T00:00:00+05:30 25742 15714 2500000 24.7010 1.3400 123 I 2026-05-08T10:14:00+05:30 260629 2026-04-30T00:00:00+05:30 25742 15907 428 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 260630 2026-04-30T00:00:00+05:30 25742 16724 3000 30.0090 1.6300 3 I 2026-05-08T10:14:00+05:30 260631 2026-04-30T00:00:00+05:30 25742 16724 3500 35.1890 1.9100 3 I 2026-05-08T10:14:00+05:30 260632 2026-04-30T00:00:00+05:30 25742 16822 2500 25.4220 1.3800 3 I 2026-05-08T10:14:00+05:30 260633 2026-04-30T00:00:00+05:30 25742 20391 9000 89.1890 4.8500 3 I 2026-05-08T10:14:00+05:30 260634 2026-04-30T00:00:00+05:30 25742 20566 6280 63.1930 3.4300 3 I 2026-05-08T10:14:00+05:30 260635 2026-04-30T00:00:00+05:30 25742 21199 1250 12.4880 0.6800 3 I 2026-05-08T10:14:00+05:30 260636 2026-04-30T00:00:00+05:30 25742 21199 1250 12.5210 0.6800 3 I 2026-05-08T10:14:00+05:30 260637 2026-04-30T00:00:00+05:30 25742 22381 8 0.0470 0.0000 3 I 2026-05-08T10:14:00+05:30 260638 2026-04-30T00:00:00+05:30 25742 22381 2 0.0120 0.0000 3 I 2026-05-08T10:14:00+05:30 260639 2026-04-30T00:00:00+05:30 25742 22381 15 0.0890 0.0000 3 I 2026-05-08T10:14:00+05:30 260640 2026-04-30T00:00:00+05:30 25742 22986 10000 97.7530 5.3100 7 I 2026-05-08T10:14:00+05:30 260641 2026-04-30T00:00:00+05:30 25742 23713 25 2.5090 0.1400 1 I 2026-05-08T10:14:00+05:30 260642 2026-04-30T00:00:00+05:30 25742 23713 40 4.0080 0.2200 1 I 2026-05-08T10:14:00+05:30 260643 2026-04-30T00:00:00+05:30 25742 23713 40 4.0070 0.2200 1 I 2026-05-08T10:14:00+05:30 260644 2026-04-30T00:00:00+05:30 25742 23713 40 4.0150 0.2200 1 I 2026-05-08T10:14:00+05:30 260941 2026-04-30T00:00:00+05:30 25742 29426 1250 12.3250 0.6700 7 I 2026-05-08T10:14:00+05:30 260942 2026-04-30T00:00:00+05:30 25742 29426 1250 12.2790 0.6700 7 I 2026-05-08T10:14:00+05:30 260943 2026-04-30T00:00:00+05:30 25742 29426 2500 24.6460 1.3400 7 I 2026-05-08T10:14:00+05:30 260944 2026-04-30T00:00:00+05:30 25742 29426 2500 24.6610 1.3400 7 I 2026-05-08T10:14:00+05:30 260945 2026-04-30T00:00:00+05:30 25742 29585 35 34.3430 1.8700 53 I 2026-05-08T10:14:00+05:30 260946 2026-04-30T00:00:00+05:30 25742 29586 40 39.3300 2.1400 53 I 2026-05-08T10:14:00+05:30 260947 2026-04-30T00:00:00+05:30 25742 29632 10000 104.5970 5.6800 3 I 2026-05-08T10:14:00+05:30 260667 2026-04-30T00:00:00+05:30 25742 29426 1250 12.3480 0.6700 7 I 2026-05-08T10:14:00+05:30 260666 2026-04-30T00:00:00+05:30 25742 29426 1250 12.2630 0.6700 7 I 2026-05-08T10:14:00+05:30 260665 2026-04-30T00:00:00+05:30 25742 29023 9000 90.4570 4.9200 3 I 2026-05-08T10:14:00+05:30 260664 2026-04-30T00:00:00+05:30 25742 28966 3267636 22.8700 1.2400 137 I 2026-05-08T10:14:00+05:30 260663 2026-04-30T00:00:00+05:30 25742 28780 6000 60.1530 3.2700 113 I 2026-05-08T10:14:00+05:30 260662 2026-04-30T00:00:00+05:30 25742 28726 1250 14.7870 0.8000 53 I 2026-05-08T10:14:00+05:30 260661 2026-04-30T00:00:00+05:30 25742 28229 2279362 29.4740 1.6000 137 I 2026-05-08T10:14:00+05:30 260660 2026-04-30T00:00:00+05:30 25742 28090 600000000 18.1080 0.9800 53 I 2026-05-08T10:14:00+05:30 260659 2026-04-30T00:00:00+05:30 25742 28090 500000000 11.5750 0.6300 53 I 2026-05-08T10:14:00+05:30 260658 2026-04-30T00:00:00+05:30 25742 27847 5000 50.3690 2.7400 3 I 2026-05-08T10:14:00+05:30 260657 2026-04-30T00:00:00+05:30 25742 27316 710898 11.0400 0.6000 188 I 2026-05-08T10:14:00+05:30 260656 2026-04-30T00:00:00+05:30 25742 25559 1249561 40.7260 2.2100 188 I 2026-05-08T10:14:00+05:30 260655 2026-04-30T00:00:00+05:30 25742 24716 1788346 75.9620 4.1300 188 I 2026-05-08T10:14:00+05:30 260654 2026-04-30T00:00:00+05:30 25742 24716 5000 49.9570 2.7100 1 I 2026-05-08T10:14:00+05:30 260653 2026-04-30T00:00:00+05:30 25742 23757 5000 50.1760 2.7300 3 I 2026-05-08T10:14:00+05:30 260652 2026-04-30T00:00:00+05:30 25742 23713 40 4.0460 0.2200 3 I 2026-05-08T10:14:00+05:30 260651 2026-04-30T00:00:00+05:30 25742 23713 40 4.0440 0.2200 3 I 2026-05-08T10:14:00+05:30 260650 2026-04-30T00:00:00+05:30 25742 23713 40 4.0200 0.2200 3 I 2026-05-08T10:14:00+05:30 260649 2026-04-30T00:00:00+05:30 25742 23713 40 4.0290 0.2200 3 I 2026-05-08T10:14:00+05:30 260648 2026-04-30T00:00:00+05:30 25742 23713 40 4.0380 0.2200 3 I 2026-05-08T10:14:00+05:30 260647 2026-04-30T00:00:00+05:30 25742 23713 40 4.0560 0.2200 3 I 2026-05-08T10:14:00+05:30 260646 2026-04-30T00:00:00+05:30 25742 23713 40 4.0090 0.2200 1 I 2026-05-08T10:14:00+05:30 260645 2026-04-30T00:00:00+05:30 25742 23713 40 4.0300 0.2200 1 I 2026-05-08T10:14:00+05:30 260545 2026-04-30T00:00:00+05:30 25744 4126 1250 12.3290 0.6700 3 I 2026-05-08T10:14:00+05:30 260544 2026-04-30T00:00:00+05:30 25744 4043 750 74.3270 4.0400 92 I 2026-05-08T10:14:00+05:30 260543 2026-04-30T00:00:00+05:30 25744 3520 5000 50.3180 2.7300 3 I 2026-05-08T10:14:00+05:30 260542 2026-04-30T00:00:00+05:30 25744 923 2500 25.1560 1.3700 3 I 2026-05-08T10:14:00+05:30 260541 2026-04-30T00:00:00+05:30 25744 689 5500 54.6020 2.9700 7 I 2026-05-08T10:14:00+05:30 260568 2026-04-30T00:00:00+05:30 25744 21199 1250 12.4880 0.6800 3 I 2026-05-08T10:14:00+05:30 260567 2026-04-30T00:00:00+05:30 25744 20566 6280 63.1930 3.4300 3 I 2026-05-08T10:14:00+05:30 260566 2026-04-30T00:00:00+05:30 25744 20391 9000 89.1890 4.8500 3 I 2026-05-08T10:14:00+05:30 260565 2026-04-30T00:00:00+05:30 25744 16822 2500 25.4220 1.3800 3 I 2026-05-08T10:14:00+05:30 260564 2026-04-30T00:00:00+05:30 25744 16724 3500 35.1890 1.9100 3 I 2026-05-08T10:14:00+05:30 260563 2026-04-30T00:00:00+05:30 25744 16724 3000 30.0090 1.6300 3 I 2026-05-08T10:14:00+05:30 260562 2026-04-30T00:00:00+05:30 25744 15907 428 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 260561 2026-04-30T00:00:00+05:30 25744 15714 2500000 24.7010 1.3400 123 I 2026-05-08T10:14:00+05:30 260560 2026-04-30T00:00:00+05:30 25744 15714 1500000 14.8020 0.8000 123 I 2026-05-08T10:14:00+05:30 260559 2026-04-30T00:00:00+05:30 25744 6816 5000000 48.6980 2.6500 123 I 2026-05-08T10:14:00+05:30 260558 2026-04-30T00:00:00+05:30 25744 6553 4000000 39.0780 2.1200 123 I 2026-05-08T10:14:00+05:30 260569 2026-04-30T00:00:00+05:30 25744 21199 1250 12.5210 0.6800 3 I 2026-05-08T10:14:00+05:30 260570 2026-04-30T00:00:00+05:30 25744 22381 8 0.0470 0.0000 3 I 2026-05-08T10:14:00+05:30 260571 2026-04-30T00:00:00+05:30 25744 22381 2 0.0120 0.0000 3 I 2026-05-08T10:14:00+05:30 260572 2026-04-30T00:00:00+05:30 25744 22381 15 0.0890 0.0000 3 I 2026-05-08T10:14:00+05:30 260573 2026-04-30T00:00:00+05:30 25744 22986 10000 97.7530 5.3100 7 I 2026-05-08T10:14:00+05:30 260557 2026-04-30T00:00:00+05:30 25744 6553 290340 2.8150 0.1500 123 I 2026-05-08T10:14:00+05:30 260556 2026-04-30T00:00:00+05:30 25744 6552 1666667 16.2750 0.8800 123 I 2026-05-08T10:14:00+05:30 260555 2026-04-30T00:00:00+05:30 25744 5917 5000 50.3310 2.7300 3 I 2026-05-08T10:14:00+05:30 260554 2026-04-30T00:00:00+05:30 25744 5279 20 2.0560 0.1100 7 I 2026-05-08T10:14:00+05:30 260553 2026-04-30T00:00:00+05:30 25744 5190 500 49.8980 2.7100 3 I 2026-05-08T10:14:00+05:30 260552 2026-04-30T00:00:00+05:30 25744 5142 4932 5.7960 0.3100 204 I 2026-05-08T10:14:00+05:30 260551 2026-04-30T00:00:00+05:30 25744 5142 0 33.6670 1.8400 96 I 2026-05-08T10:14:00+05:30 260550 2026-04-30T00:00:00+05:30 25744 5142 0 24.3900 1.3300 50 I 2026-05-08T10:14:00+05:30 260549 2026-04-30T00:00:00+05:30 25744 5039 200 2.0140 0.1100 3 I 2026-05-08T10:14:00+05:30 260548 2026-04-30T00:00:00+05:30 25744 4780 4000000 38.5130 2.0900 28 I 2026-05-08T10:14:00+05:30 260547 2026-04-30T00:00:00+05:30 25744 4780 3000000 28.2450 1.5300 28 I 2026-05-08T10:14:00+05:30 260546 2026-04-30T00:00:00+05:30 25744 4780 3000000 27.1970 1.4800 28 I 2026-05-08T10:14:00+05:30 260574 2026-04-30T00:00:00+05:30 25744 23713 25 2.5090 0.1400 1 I 2026-05-08T10:14:00+05:30 260575 2026-04-30T00:00:00+05:30 25744 23713 40 4.0080 0.2200 1 I 2026-05-08T10:14:00+05:30 260576 2026-04-30T00:00:00+05:30 25744 23713 40 4.0070 0.2200 1 I 2026-05-08T10:14:00+05:30 260607 2026-04-30T00:00:00+05:30 25744 29632 10000 104.5970 5.6800 3 I 2026-05-08T10:14:00+05:30 260606 2026-04-30T00:00:00+05:30 25744 29586 40 39.3300 2.1400 53 I 2026-05-08T10:14:00+05:30 260605 2026-04-30T00:00:00+05:30 25744 29585 35 34.3430 1.8700 53 I 2026-05-08T10:14:00+05:30 260604 2026-04-30T00:00:00+05:30 25744 29426 2500 24.6610 1.3400 7 I 2026-05-08T10:14:00+05:30 260603 2026-04-30T00:00:00+05:30 25744 29426 2500 24.6460 1.3400 7 I 2026-05-08T10:14:00+05:30 260602 2026-04-30T00:00:00+05:30 25744 29426 1250 12.2790 0.6700 7 I 2026-05-08T10:14:00+05:30 260601 2026-04-30T00:00:00+05:30 25744 29426 1250 12.3250 0.6700 7 I 2026-05-08T10:14:00+05:30 260600 2026-04-30T00:00:00+05:30 25744 29426 1250 12.3480 0.6700 7 I 2026-05-08T10:14:00+05:30 260599 2026-04-30T00:00:00+05:30 25744 29426 1250 12.2630 0.6700 7 I 2026-05-08T10:14:00+05:30 260598 2026-04-30T00:00:00+05:30 25744 29023 9000 90.4570 4.9200 3 I 2026-05-08T10:14:00+05:30 260597 2026-04-30T00:00:00+05:30 25744 28966 3267636 22.8700 1.2400 137 I 2026-05-08T10:14:00+05:30 260596 2026-04-30T00:00:00+05:30 25744 28780 6000 60.1530 3.2700 113 I 2026-05-08T10:14:00+05:30 260595 2026-04-30T00:00:00+05:30 25744 28726 1250 14.7870 0.8000 53 I 2026-05-08T10:14:00+05:30 260594 2026-04-30T00:00:00+05:30 25744 28229 2279362 29.4740 1.6000 137 I 2026-05-08T10:14:00+05:30 260593 2026-04-30T00:00:00+05:30 25744 28090 600000000 18.1080 0.9800 53 I 2026-05-08T10:14:00+05:30 260592 2026-04-30T00:00:00+05:30 25744 28090 500000000 11.5750 0.6300 53 I 2026-05-08T10:14:00+05:30 260591 2026-04-30T00:00:00+05:30 25744 27847 5000 50.3690 2.7400 3 I 2026-05-08T10:14:00+05:30 260590 2026-04-30T00:00:00+05:30 25744 27316 710898 11.0400 0.6000 188 I 2026-05-08T10:14:00+05:30 260589 2026-04-30T00:00:00+05:30 25744 25559 1249561 40.7260 2.2100 188 I 2026-05-08T10:14:00+05:30 260588 2026-04-30T00:00:00+05:30 25744 24716 1788346 75.9620 4.1300 188 I 2026-05-08T10:14:00+05:30 260587 2026-04-30T00:00:00+05:30 25744 24716 5000 49.9570 2.7100 1 I 2026-05-08T10:14:00+05:30 260586 2026-04-30T00:00:00+05:30 25744 23757 5000 50.1760 2.7300 3 I 2026-05-08T10:14:00+05:30 260585 2026-04-30T00:00:00+05:30 25744 23713 40 4.0460 0.2200 3 I 2026-05-08T10:14:00+05:30 260584 2026-04-30T00:00:00+05:30 25744 23713 40 4.0440 0.2200 3 I 2026-05-08T10:14:00+05:30 260583 2026-04-30T00:00:00+05:30 25744 23713 40 4.0200 0.2200 3 I 2026-05-08T10:14:00+05:30 260582 2026-04-30T00:00:00+05:30 25744 23713 40 4.0290 0.2200 3 I 2026-05-08T10:14:00+05:30 260581 2026-04-30T00:00:00+05:30 25744 23713 40 4.0380 0.2200 3 I 2026-05-08T10:14:00+05:30 260580 2026-04-30T00:00:00+05:30 25744 23713 40 4.0560 0.2200 3 I 2026-05-08T10:14:00+05:30 260579 2026-04-30T00:00:00+05:30 25744 23713 40 4.0090 0.2200 1 I 2026-05-08T10:14:00+05:30 260578 2026-04-30T00:00:00+05:30 25744 23713 40 4.0300 0.2200 1 I 2026-05-08T10:14:00+05:30 260577 2026-04-30T00:00:00+05:30 25744 23713 40 4.0150 0.2200 1 I 2026-05-08T10:14:00+05:30 260293 2026-04-30T00:00:00+05:30 25944 17785 300 29.5900 0.3900 7 I 2026-05-08T10:14:00+05:30 260294 2026-04-30T00:00:00+05:30 25944 20597 2500 24.4410 0.3200 7 I 2026-05-08T10:14:00+05:30 260292 2026-04-30T00:00:00+05:30 25944 16724 5000 50.1640 0.6700 7 I 2026-05-08T10:14:00+05:30 260291 2026-04-30T00:00:00+05:30 25944 7411 116300 1.1740 0.0200 123 I 2026-05-08T10:14:00+05:30 260290 2026-04-30T00:00:00+05:30 25944 7296 5000 50.0380 0.6700 5 I 2026-05-08T10:14:00+05:30 260289 2026-04-30T00:00:00+05:30 25944 7296 7500 74.9170 1.0000 1 I 2026-05-08T10:14:00+05:30 260288 2026-04-30T00:00:00+05:30 25944 7296 5000 48.9100 0.6500 1 I 2026-05-08T10:14:00+05:30 260287 2026-04-30T00:00:00+05:30 25944 7273 5000 49.9640 0.6600 7 I 2026-05-08T10:14:00+05:30 260286 2026-04-30T00:00:00+05:30 25944 7273 3968 19.6580 0.2600 7 I 2026-05-08T10:14:00+05:30 260285 2026-04-30T00:00:00+05:30 25944 6707 35000 363.7550 4.8400 1 I 2026-05-08T10:14:00+05:30 260284 2026-04-30T00:00:00+05:30 25944 6221 4000 195.1640 2.5900 2 I 2026-05-08T10:14:00+05:30 260283 2026-04-30T00:00:00+05:30 25944 6218 500 24.3810 0.3200 2 I 2026-05-08T10:14:00+05:30 260282 2026-04-30T00:00:00+05:30 25944 5926 1000 47.4550 0.6300 2 I 2026-05-08T10:14:00+05:30 260281 2026-04-30T00:00:00+05:30 25944 5279 100 10.2810 0.1400 7 I 2026-05-08T10:14:00+05:30 260280 2026-04-30T00:00:00+05:30 25944 5279 100 10.0880 0.1300 7 I 2026-05-08T10:14:00+05:30 260279 2026-04-30T00:00:00+05:30 25944 5229 10000 70.0360 0.9300 7 I 2026-05-08T10:14:00+05:30 260278 2026-04-30T00:00:00+05:30 25944 5190 5000 49.9350 0.6600 7 I 2026-05-08T10:14:00+05:30 260277 2026-04-30T00:00:00+05:30 25944 5190 2000 20.1040 0.2700 3 I 2026-05-08T10:14:00+05:30 260276 2026-04-30T00:00:00+05:30 25944 5190 2000 20.1100 0.2700 3 I 2026-05-08T10:14:00+05:30 260275 2026-04-30T00:00:00+05:30 25944 5190 2000 20.1250 0.2700 3 I 2026-05-08T10:14:00+05:30 260274 2026-04-30T00:00:00+05:30 25944 5190 2000 20.1480 0.2700 3 I 2026-05-08T10:14:00+05:30 260273 2026-04-30T00:00:00+05:30 25944 5190 2000 19.8400 0.2600 1 I 2026-05-08T10:14:00+05:30 260272 2026-04-30T00:00:00+05:30 25944 5142 21270 24.9960 0.3300 204 I 2026-05-08T10:14:00+05:30 260271 2026-04-30T00:00:00+05:30 25944 5142 0 152.5230 2.0500 96 I 2026-05-08T10:14:00+05:30 260270 2026-04-30T00:00:00+05:30 25944 5142 0 503.3200 6.6900 50 I 2026-05-08T10:14:00+05:30 260269 2026-04-30T00:00:00+05:30 25944 5093 10743 40.3780 0.5400 7 I 2026-05-08T10:14:00+05:30 260268 2026-04-30T00:00:00+05:30 25944 4901 2500 24.9480 0.3300 7 I 2026-05-08T10:14:00+05:30 260267 2026-04-30T00:00:00+05:30 25944 4780 8000000 76.6710 1.0200 28 I 2026-05-08T10:14:00+05:30 260266 2026-04-30T00:00:00+05:30 25944 4780 8000000 77.0260 1.0200 28 I 2026-05-08T10:14:00+05:30 260265 2026-04-30T00:00:00+05:30 25944 4780 7232400 72.6140 0.9700 28 I 2026-05-08T10:14:00+05:30 260264 2026-04-30T00:00:00+05:30 25944 4780 7500000 70.6120 0.9400 28 I 2026-05-08T10:14:00+05:30 260263 2026-04-30T00:00:00+05:30 25944 4780 6750000 65.4030 0.8700 28 I 2026-05-08T10:14:00+05:30 260262 2026-04-30T00:00:00+05:30 25944 4780 6000000 60.0460 0.8000 28 I 2026-05-08T10:14:00+05:30 260261 2026-04-30T00:00:00+05:30 25944 4780 5575700 53.5380 0.7100 28 I 2026-05-08T10:14:00+05:30 260260 2026-04-30T00:00:00+05:30 25944 4780 5500000 51.8590 0.6900 28 I 2026-05-08T10:14:00+05:30 260259 2026-04-30T00:00:00+05:30 25944 4780 5000000 50.1630 0.6700 28 I 2026-05-08T10:14:00+05:30 260189 2026-04-30T00:00:00+05:30 25944 4780 5000000 48.3680 0.6400 28 I 2026-05-08T10:14:00+05:30 260188 2026-04-30T00:00:00+05:30 25944 4780 4000000 37.6870 0.5000 28 I 2026-05-08T10:14:00+05:30 260187 2026-04-30T00:00:00+05:30 25944 4780 2500000 24.3360 0.3200 28 I 2026-05-08T10:14:00+05:30 260186 2026-04-30T00:00:00+05:30 25944 4780 2000000 18.1310 0.2400 28 I 2026-05-08T10:14:00+05:30 260185 2026-04-30T00:00:00+05:30 25944 4780 1000000 9.7050 0.1300 28 I 2026-05-08T10:14:00+05:30 260184 2026-04-30T00:00:00+05:30 25944 4047 2190 225.4700 3.0000 3 I 2026-05-08T10:14:00+05:30 260183 2026-04-30T00:00:00+05:30 25944 2682 17500 175.2070 2.3300 3 I 2026-05-08T10:14:00+05:30 260182 2026-04-30T00:00:00+05:30 25944 2230 17500 174.1080 2.3100 3 I 2026-05-08T10:14:00+05:30 260181 2026-04-30T00:00:00+05:30 25944 2160 380 37.7650 0.5000 113 I 2026-05-08T10:14:00+05:30 260180 2026-04-30T00:00:00+05:30 25944 2160 500 48.4710 0.6400 3 I 2026-05-08T10:14:00+05:30 260179 2026-04-30T00:00:00+05:30 25944 1979 20000 199.9130 2.6600 7 I 2026-05-08T10:14:00+05:30 260178 2026-04-30T00:00:00+05:30 25944 1979 15000 150.1940 2.0000 7 I 2026-05-08T10:14:00+05:30 260177 2026-04-30T00:00:00+05:30 25944 1979 15000 149.8390 1.9900 7 I 2026-05-08T10:14:00+05:30 260176 2026-04-30T00:00:00+05:30 25944 1315 10000 100.2250 1.3300 7 I 2026-05-08T10:14:00+05:30 260175 2026-04-30T00:00:00+05:30 25944 1315 2500 25.1160 0.3300 7 I 2026-05-08T10:14:00+05:30 260174 2026-04-30T00:00:00+05:30 25944 740 5000 50.5970 0.6700 7 I 2026-05-08T10:14:00+05:30 260532 2026-04-30T00:00:00+05:30 25944 28966 2642586 18.4960 0.2500 137 I 2026-05-08T10:14:00+05:30 260533 2026-04-30T00:00:00+05:30 25944 29023 20000 201.0150 2.6700 3 I 2026-05-08T10:14:00+05:30 260534 2026-04-30T00:00:00+05:30 25944 29288 17750 193.2540 2.5700 3 I 2026-05-08T10:14:00+05:30 260535 2026-04-30T00:00:00+05:30 25944 29289 19190 207.7570 2.7600 3 I 2026-05-08T10:14:00+05:30 260536 2026-04-30T00:00:00+05:30 25944 29478 180 17.9870 0.2400 53 I 2026-05-08T10:14:00+05:30 260537 2026-04-30T00:00:00+05:30 25944 29585 25 24.7070 0.3300 53 I 2026-05-08T10:14:00+05:30 260538 2026-04-30T00:00:00+05:30 25944 29586 175 173.3200 2.3000 53 I 2026-05-08T10:14:00+05:30 260539 2026-04-30T00:00:00+05:30 25944 29632 15000 156.8950 2.0900 3 I 2026-05-08T10:14:00+05:30 260540 2026-04-30T00:00:00+05:30 25944 29958 8147418 90.0940 1.2000 137 I 2026-05-08T10:14:00+05:30 260320 2026-04-30T00:00:00+05:30 25944 28049 1500 7.1740 0.1000 53 I 2026-05-08T10:14:00+05:30 260321 2026-04-30T00:00:00+05:30 25944 28049 5170 12.3000 0.1600 53 I 2026-05-08T10:14:00+05:30 260322 2026-04-30T00:00:00+05:30 25944 28049 60 58.9860 0.7800 53 I 2026-05-08T10:14:00+05:30 260323 2026-04-30T00:00:00+05:30 25944 28229 11413503 147.5880 1.9600 137 I 2026-05-08T10:14:00+05:30 260324 2026-04-30T00:00:00+05:30 25944 28516 20000 199.4930 2.6500 7 I 2026-05-08T10:14:00+05:30 260325 2026-04-30T00:00:00+05:30 25944 28549 10000 100.1120 1.3300 3 I 2026-05-08T10:14:00+05:30 260326 2026-04-30T00:00:00+05:30 25944 28780 16000 160.4070 2.1300 113 I 2026-05-08T10:14:00+05:30 260319 2026-04-30T00:00:00+05:30 25944 27967 6000 58.9760 0.7800 7 I 2026-05-08T10:14:00+05:30 260318 2026-04-30T00:00:00+05:30 25944 27967 5000 48.7800 0.6500 7 I 2026-05-08T10:14:00+05:30 260317 2026-04-30T00:00:00+05:30 25944 27967 5000 48.5610 0.6500 7 I 2026-05-08T10:14:00+05:30 260316 2026-04-30T00:00:00+05:30 25944 25661 3537541 32.9630 0.4400 137 I 2026-05-08T10:14:00+05:30 260315 2026-04-30T00:00:00+05:30 25944 25626 7500 74.9080 1.0000 7 I 2026-05-08T10:14:00+05:30 260314 2026-04-30T00:00:00+05:30 25944 25626 7500 74.7920 0.9900 7 I 2026-05-08T10:14:00+05:30 260313 2026-04-30T00:00:00+05:30 25944 25541 284 26.8620 0.3600 53 I 2026-05-08T10:14:00+05:30 260312 2026-04-30T00:00:00+05:30 25944 24716 1700000 72.2090 0.9600 188 I 2026-05-08T10:14:00+05:30 260311 2026-04-30T00:00:00+05:30 25944 24684 15000 147.9850 1.9700 7 I 2026-05-08T10:14:00+05:30 260310 2026-04-30T00:00:00+05:30 25944 24007 2500 24.9300 0.3300 7 I 2026-05-08T10:14:00+05:30 260309 2026-04-30T00:00:00+05:30 25944 24007 282 2.7790 0.0400 3 I 2026-05-08T10:14:00+05:30 260308 2026-04-30T00:00:00+05:30 25944 23757 500 49.0400 0.6500 7 I 2026-05-08T10:14:00+05:30 260307 2026-04-30T00:00:00+05:30 25944 23757 200 19.9800 0.2700 7 I 2026-05-08T10:14:00+05:30 260306 2026-04-30T00:00:00+05:30 25944 23729 15000 146.5040 1.9500 7 I 2026-05-08T10:14:00+05:30 260305 2026-04-30T00:00:00+05:30 25944 22895 25000 250.7380 3.3300 7 I 2026-05-08T10:14:00+05:30 260304 2026-04-30T00:00:00+05:30 25944 22703 2500 25.0030 0.3300 7 I 2026-05-08T10:14:00+05:30 260303 2026-04-30T00:00:00+05:30 25944 22660 2500 24.9880 0.3300 3 I 2026-05-08T10:14:00+05:30 260302 2026-04-30T00:00:00+05:30 25944 22119 10000 100.7620 1.3400 7 I 2026-05-08T10:14:00+05:30 260301 2026-04-30T00:00:00+05:30 25944 22119 420 41.8250 0.5600 7 I 2026-05-08T10:14:00+05:30 260300 2026-04-30T00:00:00+05:30 25944 21737 105 105.6090 1.4000 7 I 2026-05-08T10:14:00+05:30 260299 2026-04-30T00:00:00+05:30 25944 21611 5000 50.3370 0.6700 7 I 2026-05-08T10:14:00+05:30 260298 2026-04-30T00:00:00+05:30 25944 21611 2500 25.0780 0.3300 3 I 2026-05-08T10:14:00+05:30 260297 2026-04-30T00:00:00+05:30 25944 21437 5500 55.1780 0.7300 3 I 2026-05-08T10:14:00+05:30 260296 2026-04-30T00:00:00+05:30 25944 20808 500 49.9770 0.6600 3 I 2026-05-08T10:14:00+05:30 260295 2026-04-30T00:00:00+05:30 25944 20597 17500 174.2880 2.3200 7 I 2026-05-08T10:14:00+05:30 259831 2026-04-30T00:00:00+05:30 25945 5142 0 152.5230 2.0500 96 I 2026-05-08T10:14:00+05:30 259830 2026-04-30T00:00:00+05:30 25945 5142 0 503.3200 6.6900 50 I 2026-05-08T10:14:00+05:30 259829 2026-04-30T00:00:00+05:30 25945 5093 10743 40.3780 0.5400 7 I 2026-05-08T10:14:00+05:30 259828 2026-04-30T00:00:00+05:30 25945 4901 2500 24.9480 0.3300 7 I 2026-05-08T10:14:00+05:30 259827 2026-04-30T00:00:00+05:30 25945 4780 8000000 76.6710 1.0200 28 I 2026-05-08T10:14:00+05:30 259826 2026-04-30T00:00:00+05:30 25945 4780 8000000 77.0260 1.0200 28 I 2026-05-08T10:14:00+05:30 259825 2026-04-30T00:00:00+05:30 25945 4780 7232400 72.6140 0.9700 28 I 2026-05-08T10:14:00+05:30 259824 2026-04-30T00:00:00+05:30 25945 4780 7500000 70.6120 0.9400 28 I 2026-05-08T10:14:00+05:30 259823 2026-04-30T00:00:00+05:30 25945 4780 6750000 65.4030 0.8700 28 I 2026-05-08T10:14:00+05:30 259822 2026-04-30T00:00:00+05:30 25945 4780 6000000 60.0460 0.8000 28 I 2026-05-08T10:14:00+05:30 259821 2026-04-30T00:00:00+05:30 25945 4780 5575700 53.5380 0.7100 28 I 2026-05-08T10:14:00+05:30 259820 2026-04-30T00:00:00+05:30 25945 4780 5500000 51.8590 0.6900 28 I 2026-05-08T10:14:00+05:30 259819 2026-04-30T00:00:00+05:30 25945 4780 5000000 50.1630 0.6700 28 I 2026-05-08T10:14:00+05:30 259818 2026-04-30T00:00:00+05:30 25945 4780 5000000 48.3680 0.6400 28 I 2026-05-08T10:14:00+05:30 259817 2026-04-30T00:00:00+05:30 25945 4780 4000000 37.6870 0.5000 28 I 2026-05-08T10:14:00+05:30 259816 2026-04-30T00:00:00+05:30 25945 4780 2500000 24.3360 0.3200 28 I 2026-05-08T10:14:00+05:30 259815 2026-04-30T00:00:00+05:30 25945 4780 2000000 18.1310 0.2400 28 I 2026-05-08T10:14:00+05:30 259814 2026-04-30T00:00:00+05:30 25945 4780 1000000 9.7050 0.1300 28 I 2026-05-08T10:14:00+05:30 259813 2026-04-30T00:00:00+05:30 25945 4047 2190 225.4700 3.0000 3 I 2026-05-08T10:14:00+05:30 259812 2026-04-30T00:00:00+05:30 25945 2682 17500 175.2070 2.3300 3 I 2026-05-08T10:14:00+05:30 259811 2026-04-30T00:00:00+05:30 25945 2230 17500 174.1080 2.3100 3 I 2026-05-08T10:14:00+05:30 259810 2026-04-30T00:00:00+05:30 25945 2160 380 37.7650 0.5000 113 I 2026-05-08T10:14:00+05:30 259809 2026-04-30T00:00:00+05:30 25945 2160 500 48.4710 0.6400 3 I 2026-05-08T10:14:00+05:30 259808 2026-04-30T00:00:00+05:30 25945 1979 20000 199.9130 2.6600 7 I 2026-05-08T10:14:00+05:30 259807 2026-04-30T00:00:00+05:30 25945 1979 15000 150.1940 2.0000 7 I 2026-05-08T10:14:00+05:30 259806 2026-04-30T00:00:00+05:30 25945 1979 15000 149.8390 1.9900 7 I 2026-05-08T10:14:00+05:30 259805 2026-04-30T00:00:00+05:30 25945 1315 10000 100.2250 1.3300 7 I 2026-05-08T10:14:00+05:30 259804 2026-04-30T00:00:00+05:30 25945 1315 2500 25.1160 0.3300 7 I 2026-05-08T10:14:00+05:30 259803 2026-04-30T00:00:00+05:30 25945 740 5000 50.5970 0.6700 7 I 2026-05-08T10:14:00+05:30 260173 2026-04-30T00:00:00+05:30 25945 29958 8147418 90.0940 1.2000 137 I 2026-05-08T10:14:00+05:30 260172 2026-04-30T00:00:00+05:30 25945 29632 15000 156.8950 2.0900 3 I 2026-05-08T10:14:00+05:30 260171 2026-04-30T00:00:00+05:30 25945 29586 175 173.3200 2.3000 53 I 2026-05-08T10:14:00+05:30 260170 2026-04-30T00:00:00+05:30 25945 29585 25 24.7070 0.3300 53 I 2026-05-08T10:14:00+05:30 260169 2026-04-30T00:00:00+05:30 25945 29478 180 17.9870 0.2400 53 I 2026-05-08T10:14:00+05:30 260168 2026-04-30T00:00:00+05:30 25945 29289 19190 207.7570 2.7600 3 I 2026-05-08T10:14:00+05:30 260167 2026-04-30T00:00:00+05:30 25945 29288 17750 193.2540 2.5700 3 I 2026-05-08T10:14:00+05:30 260166 2026-04-30T00:00:00+05:30 25945 29023 20000 201.0150 2.6700 3 I 2026-05-08T10:14:00+05:30 260165 2026-04-30T00:00:00+05:30 25945 28966 2642586 18.4960 0.2500 137 I 2026-05-08T10:14:00+05:30 260164 2026-04-30T00:00:00+05:30 25945 28780 16000 160.4070 2.1300 113 I 2026-05-08T10:14:00+05:30 260163 2026-04-30T00:00:00+05:30 25945 28549 10000 100.1120 1.3300 3 I 2026-05-08T10:14:00+05:30 260162 2026-04-30T00:00:00+05:30 25945 28516 20000 199.4930 2.6500 7 I 2026-05-08T10:14:00+05:30 260161 2026-04-30T00:00:00+05:30 25945 28229 11413503 147.5880 1.9600 137 I 2026-05-08T10:14:00+05:30 259843 2026-04-30T00:00:00+05:30 25945 6218 500 24.3810 0.3200 2 I 2026-05-08T10:14:00+05:30 259842 2026-04-30T00:00:00+05:30 25945 5926 1000 47.4550 0.6300 2 I 2026-05-08T10:14:00+05:30 260122 2026-04-30T00:00:00+05:30 25945 6221 4000 195.1640 2.5900 2 I 2026-05-08T10:14:00+05:30 260123 2026-04-30T00:00:00+05:30 25945 6707 35000 363.7550 4.8400 1 I 2026-05-08T10:14:00+05:30 260124 2026-04-30T00:00:00+05:30 25945 7273 3968 19.6580 0.2600 7 I 2026-05-08T10:14:00+05:30 260125 2026-04-30T00:00:00+05:30 25945 7273 5000 49.9640 0.6600 7 I 2026-05-08T10:14:00+05:30 260126 2026-04-30T00:00:00+05:30 25945 7296 5000 48.9100 0.6500 1 I 2026-05-08T10:14:00+05:30 260127 2026-04-30T00:00:00+05:30 25945 7296 7500 74.9170 1.0000 1 I 2026-05-08T10:14:00+05:30 260128 2026-04-30T00:00:00+05:30 25945 7296 5000 50.0380 0.6700 5 I 2026-05-08T10:14:00+05:30 260129 2026-04-30T00:00:00+05:30 25945 7411 116300 1.1740 0.0200 123 I 2026-05-08T10:14:00+05:30 260130 2026-04-30T00:00:00+05:30 25945 16724 5000 50.1640 0.6700 7 I 2026-05-08T10:14:00+05:30 260131 2026-04-30T00:00:00+05:30 25945 17785 300 29.5900 0.3900 7 I 2026-05-08T10:14:00+05:30 260132 2026-04-30T00:00:00+05:30 25945 20597 2500 24.4410 0.3200 7 I 2026-05-08T10:14:00+05:30 260133 2026-04-30T00:00:00+05:30 25945 20597 17500 174.2880 2.3200 7 I 2026-05-08T10:14:00+05:30 260134 2026-04-30T00:00:00+05:30 25945 20808 500 49.9770 0.6600 3 I 2026-05-08T10:14:00+05:30 260135 2026-04-30T00:00:00+05:30 25945 21437 5500 55.1780 0.7300 3 I 2026-05-08T10:14:00+05:30 260136 2026-04-30T00:00:00+05:30 25945 21611 2500 25.0780 0.3300 3 I 2026-05-08T10:14:00+05:30 260137 2026-04-30T00:00:00+05:30 25945 21611 5000 50.3370 0.6700 7 I 2026-05-08T10:14:00+05:30 260138 2026-04-30T00:00:00+05:30 25945 21737 105 105.6090 1.4000 7 I 2026-05-08T10:14:00+05:30 260139 2026-04-30T00:00:00+05:30 25945 22119 420 41.8250 0.5600 7 I 2026-05-08T10:14:00+05:30 260140 2026-04-30T00:00:00+05:30 25945 22119 10000 100.7620 1.3400 7 I 2026-05-08T10:14:00+05:30 260141 2026-04-30T00:00:00+05:30 25945 22660 2500 24.9880 0.3300 3 I 2026-05-08T10:14:00+05:30 260142 2026-04-30T00:00:00+05:30 25945 22703 2500 25.0030 0.3300 7 I 2026-05-08T10:14:00+05:30 260143 2026-04-30T00:00:00+05:30 25945 22895 25000 250.7380 3.3300 7 I 2026-05-08T10:14:00+05:30 260144 2026-04-30T00:00:00+05:30 25945 23729 15000 146.5040 1.9500 7 I 2026-05-08T10:14:00+05:30 259832 2026-04-30T00:00:00+05:30 25945 5142 21270 24.9960 0.3300 204 I 2026-05-08T10:14:00+05:30 259833 2026-04-30T00:00:00+05:30 25945 5190 2000 19.8400 0.2600 1 I 2026-05-08T10:14:00+05:30 259834 2026-04-30T00:00:00+05:30 25945 5190 2000 20.1480 0.2700 3 I 2026-05-08T10:14:00+05:30 259835 2026-04-30T00:00:00+05:30 25945 5190 2000 20.1250 0.2700 3 I 2026-05-08T10:14:00+05:30 259836 2026-04-30T00:00:00+05:30 25945 5190 2000 20.1100 0.2700 3 I 2026-05-08T10:14:00+05:30 259837 2026-04-30T00:00:00+05:30 25945 5190 2000 20.1040 0.2700 3 I 2026-05-08T10:14:00+05:30 259838 2026-04-30T00:00:00+05:30 25945 5190 5000 49.9350 0.6600 7 I 2026-05-08T10:14:00+05:30 259839 2026-04-30T00:00:00+05:30 25945 5229 10000 70.0360 0.9300 7 I 2026-05-08T10:14:00+05:30 259840 2026-04-30T00:00:00+05:30 25945 5279 100 10.0880 0.1300 7 I 2026-05-08T10:14:00+05:30 259841 2026-04-30T00:00:00+05:30 25945 5279 100 10.2810 0.1400 7 I 2026-05-08T10:14:00+05:30 260160 2026-04-30T00:00:00+05:30 25945 28049 60 58.9860 0.7800 53 I 2026-05-08T10:14:00+05:30 260159 2026-04-30T00:00:00+05:30 25945 28049 5170 12.3000 0.1600 53 I 2026-05-08T10:14:00+05:30 260158 2026-04-30T00:00:00+05:30 25945 28049 1500 7.1740 0.1000 53 I 2026-05-08T10:14:00+05:30 260157 2026-04-30T00:00:00+05:30 25945 27967 6000 58.9760 0.7800 7 I 2026-05-08T10:14:00+05:30 260156 2026-04-30T00:00:00+05:30 25945 27967 5000 48.7800 0.6500 7 I 2026-05-08T10:14:00+05:30 260155 2026-04-30T00:00:00+05:30 25945 27967 5000 48.5610 0.6500 7 I 2026-05-08T10:14:00+05:30 260154 2026-04-30T00:00:00+05:30 25945 25661 3537541 32.9630 0.4400 137 I 2026-05-08T10:14:00+05:30 260153 2026-04-30T00:00:00+05:30 25945 25626 7500 74.9080 1.0000 7 I 2026-05-08T10:14:00+05:30 260152 2026-04-30T00:00:00+05:30 25945 25626 7500 74.7920 0.9900 7 I 2026-05-08T10:14:00+05:30 260151 2026-04-30T00:00:00+05:30 25945 25541 284 26.8620 0.3600 53 I 2026-05-08T10:14:00+05:30 260150 2026-04-30T00:00:00+05:30 25945 24716 1700000 72.2090 0.9600 188 I 2026-05-08T10:14:00+05:30 260149 2026-04-30T00:00:00+05:30 25945 24684 15000 147.9850 1.9700 7 I 2026-05-08T10:14:00+05:30 260148 2026-04-30T00:00:00+05:30 25945 24007 2500 24.9300 0.3300 7 I 2026-05-08T10:14:00+05:30 260147 2026-04-30T00:00:00+05:30 25945 24007 282 2.7790 0.0400 3 I 2026-05-08T10:14:00+05:30 260146 2026-04-30T00:00:00+05:30 25945 23757 500 49.0400 0.6500 7 I 2026-05-08T10:14:00+05:30 260145 2026-04-30T00:00:00+05:30 25945 23757 200 19.9800 0.2700 7 I 2026-05-08T10:14:00+05:30 259686 2026-04-30T00:00:00+05:30 25946 7273 5000 49.9640 0.6600 7 I 2026-05-08T10:14:00+05:30 259687 2026-04-30T00:00:00+05:30 25946 7296 5000 48.9100 0.6500 1 I 2026-05-08T10:14:00+05:30 259688 2026-04-30T00:00:00+05:30 25946 7296 7500 74.9170 1.0000 1 I 2026-05-08T10:14:00+05:30 259689 2026-04-30T00:00:00+05:30 25946 7296 5000 50.0380 0.6700 5 I 2026-05-08T10:14:00+05:30 259690 2026-04-30T00:00:00+05:30 25946 7411 116300 1.1740 0.0200 123 I 2026-05-08T10:14:00+05:30 259691 2026-04-30T00:00:00+05:30 25946 16724 5000 50.1640 0.6700 7 I 2026-05-08T10:14:00+05:30 259692 2026-04-30T00:00:00+05:30 25946 17785 300 29.5900 0.3900 7 I 2026-05-08T10:14:00+05:30 259693 2026-04-30T00:00:00+05:30 25946 20597 2500 24.4410 0.3200 7 I 2026-05-08T10:14:00+05:30 259694 2026-04-30T00:00:00+05:30 25946 20597 17500 174.2880 2.3200 7 I 2026-05-08T10:14:00+05:30 259695 2026-04-30T00:00:00+05:30 25946 20808 500 49.9770 0.6600 3 I 2026-05-08T10:14:00+05:30 259696 2026-04-30T00:00:00+05:30 25946 21437 5500 55.1780 0.7300 3 I 2026-05-08T10:14:00+05:30 259697 2026-04-30T00:00:00+05:30 25946 21611 2500 25.0780 0.3300 3 I 2026-05-08T10:14:00+05:30 259698 2026-04-30T00:00:00+05:30 25946 21611 5000 50.3370 0.6700 7 I 2026-05-08T10:14:00+05:30 259699 2026-04-30T00:00:00+05:30 25946 21737 105 105.6090 1.4000 7 I 2026-05-08T10:14:00+05:30 259700 2026-04-30T00:00:00+05:30 25946 22119 420 41.8250 0.5600 7 I 2026-05-08T10:14:00+05:30 259701 2026-04-30T00:00:00+05:30 25946 22119 10000 100.7620 1.3400 7 I 2026-05-08T10:14:00+05:30 259702 2026-04-30T00:00:00+05:30 25946 22660 2500 24.9880 0.3300 3 I 2026-05-08T10:14:00+05:30 259703 2026-04-30T00:00:00+05:30 25946 22703 2500 25.0030 0.3300 7 I 2026-05-08T10:14:00+05:30 259704 2026-04-30T00:00:00+05:30 25946 22895 25000 250.7380 3.3300 7 I 2026-05-08T10:14:00+05:30 259705 2026-04-30T00:00:00+05:30 25946 23729 15000 146.5040 1.9500 7 I 2026-05-08T10:14:00+05:30 259706 2026-04-30T00:00:00+05:30 25946 23757 200 19.9800 0.2700 7 I 2026-05-08T10:14:00+05:30 259707 2026-04-30T00:00:00+05:30 25946 23757 500 49.0400 0.6500 7 I 2026-05-08T10:14:00+05:30 259776 2026-04-30T00:00:00+05:30 25946 24007 282 2.7790 0.0400 3 I 2026-05-08T10:14:00+05:30 259777 2026-04-30T00:00:00+05:30 25946 24007 2500 24.9300 0.3300 7 I 2026-05-08T10:14:00+05:30 259778 2026-04-30T00:00:00+05:30 25946 24684 15000 147.9850 1.9700 7 I 2026-05-08T10:14:00+05:30 259779 2026-04-30T00:00:00+05:30 25946 24716 1700000 72.2090 0.9600 188 I 2026-05-08T10:14:00+05:30 259780 2026-04-30T00:00:00+05:30 25946 25541 284 26.8620 0.3600 53 I 2026-05-08T10:14:00+05:30 259781 2026-04-30T00:00:00+05:30 25946 25626 7500 74.7920 0.9900 7 I 2026-05-08T10:14:00+05:30 259782 2026-04-30T00:00:00+05:30 25946 25626 7500 74.9080 1.0000 7 I 2026-05-08T10:14:00+05:30 259783 2026-04-30T00:00:00+05:30 25946 25661 3537541 32.9630 0.4400 137 I 2026-05-08T10:14:00+05:30 259784 2026-04-30T00:00:00+05:30 25946 27967 5000 48.5610 0.6500 7 I 2026-05-08T10:14:00+05:30 259785 2026-04-30T00:00:00+05:30 25946 27967 5000 48.7800 0.6500 7 I 2026-05-08T10:14:00+05:30 259786 2026-04-30T00:00:00+05:30 25946 27967 6000 58.9760 0.7800 7 I 2026-05-08T10:14:00+05:30 259787 2026-04-30T00:00:00+05:30 25946 28049 1500 7.1740 0.1000 53 I 2026-05-08T10:14:00+05:30 259788 2026-04-30T00:00:00+05:30 25946 28049 5170 12.3000 0.1600 53 I 2026-05-08T10:14:00+05:30 259789 2026-04-30T00:00:00+05:30 25946 28049 60 58.9860 0.7800 53 I 2026-05-08T10:14:00+05:30 259790 2026-04-30T00:00:00+05:30 25946 28229 11413503 147.5880 1.9600 137 I 2026-05-08T10:14:00+05:30 259791 2026-04-30T00:00:00+05:30 25946 28516 20000 199.4930 2.6500 7 I 2026-05-08T10:14:00+05:30 259792 2026-04-30T00:00:00+05:30 25946 28549 10000 100.1120 1.3300 3 I 2026-05-08T10:14:00+05:30 259793 2026-04-30T00:00:00+05:30 25946 28780 16000 160.4070 2.1300 113 I 2026-05-08T10:14:00+05:30 259794 2026-04-30T00:00:00+05:30 25946 28966 2642586 18.4960 0.2500 137 I 2026-05-08T10:14:00+05:30 259795 2026-04-30T00:00:00+05:30 25946 29023 20000 201.0150 2.6700 3 I 2026-05-08T10:14:00+05:30 259796 2026-04-30T00:00:00+05:30 25946 29288 17750 193.2540 2.5700 3 I 2026-05-08T10:14:00+05:30 259797 2026-04-30T00:00:00+05:30 25946 29289 19190 207.7570 2.7600 3 I 2026-05-08T10:14:00+05:30 259798 2026-04-30T00:00:00+05:30 25946 29478 180 17.9870 0.2400 53 I 2026-05-08T10:14:00+05:30 259799 2026-04-30T00:00:00+05:30 25946 29585 25 24.7070 0.3300 53 I 2026-05-08T10:14:00+05:30 259800 2026-04-30T00:00:00+05:30 25946 29586 175 173.3200 2.3000 53 I 2026-05-08T10:14:00+05:30 259801 2026-04-30T00:00:00+05:30 25946 29632 15000 156.8950 2.0900 3 I 2026-05-08T10:14:00+05:30 259802 2026-04-30T00:00:00+05:30 25946 29958 8147418 90.0940 1.2000 137 I 2026-05-08T10:14:00+05:30 259642 2026-04-30T00:00:00+05:30 25946 740 5000 50.5970 0.6700 7 I 2026-05-08T10:14:00+05:30 259643 2026-04-30T00:00:00+05:30 25946 1315 2500 25.1160 0.3300 7 I 2026-05-08T10:14:00+05:30 259644 2026-04-30T00:00:00+05:30 25946 1315 10000 100.2250 1.3300 7 I 2026-05-08T10:14:00+05:30 259645 2026-04-30T00:00:00+05:30 25946 1979 15000 149.8390 1.9900 7 I 2026-05-08T10:14:00+05:30 259646 2026-04-30T00:00:00+05:30 25946 1979 15000 150.1940 2.0000 7 I 2026-05-08T10:14:00+05:30 259647 2026-04-30T00:00:00+05:30 25946 1979 20000 199.9130 2.6600 7 I 2026-05-08T10:14:00+05:30 259648 2026-04-30T00:00:00+05:30 25946 2160 500 48.4710 0.6400 3 I 2026-05-08T10:14:00+05:30 259649 2026-04-30T00:00:00+05:30 25946 2160 380 37.7650 0.5000 113 I 2026-05-08T10:14:00+05:30 259650 2026-04-30T00:00:00+05:30 25946 2230 17500 174.1080 2.3100 3 I 2026-05-08T10:14:00+05:30 259651 2026-04-30T00:00:00+05:30 25946 2682 17500 175.2070 2.3300 3 I 2026-05-08T10:14:00+05:30 259652 2026-04-30T00:00:00+05:30 25946 4047 2190 225.4700 3.0000 3 I 2026-05-08T10:14:00+05:30 259653 2026-04-30T00:00:00+05:30 25946 4780 1000000 9.7050 0.1300 28 I 2026-05-08T10:14:00+05:30 259654 2026-04-30T00:00:00+05:30 25946 4780 2000000 18.1310 0.2400 28 I 2026-05-08T10:14:00+05:30 259655 2026-04-30T00:00:00+05:30 25946 4780 2500000 24.3360 0.3200 28 I 2026-05-08T10:14:00+05:30 259656 2026-04-30T00:00:00+05:30 25946 4780 4000000 37.6870 0.5000 28 I 2026-05-08T10:14:00+05:30 259657 2026-04-30T00:00:00+05:30 25946 4780 5000000 48.3680 0.6400 28 I 2026-05-08T10:14:00+05:30 259658 2026-04-30T00:00:00+05:30 25946 4780 5000000 50.1630 0.6700 28 I 2026-05-08T10:14:00+05:30 259659 2026-04-30T00:00:00+05:30 25946 4780 5500000 51.8590 0.6900 28 I 2026-05-08T10:14:00+05:30 259660 2026-04-30T00:00:00+05:30 25946 4780 5575700 53.5380 0.7100 28 I 2026-05-08T10:14:00+05:30 259661 2026-04-30T00:00:00+05:30 25946 4780 6000000 60.0460 0.8000 28 I 2026-05-08T10:14:00+05:30 259662 2026-04-30T00:00:00+05:30 25946 4780 6750000 65.4030 0.8700 28 I 2026-05-08T10:14:00+05:30 259663 2026-04-30T00:00:00+05:30 25946 4780 7500000 70.6120 0.9400 28 I 2026-05-08T10:14:00+05:30 259664 2026-04-30T00:00:00+05:30 25946 4780 7232400 72.6140 0.9700 28 I 2026-05-08T10:14:00+05:30 259665 2026-04-30T00:00:00+05:30 25946 4780 8000000 77.0260 1.0200 28 I 2026-05-08T10:14:00+05:30 259666 2026-04-30T00:00:00+05:30 25946 4780 8000000 76.6710 1.0200 28 I 2026-05-08T10:14:00+05:30 259667 2026-04-30T00:00:00+05:30 25946 4901 2500 24.9480 0.3300 7 I 2026-05-08T10:14:00+05:30 259668 2026-04-30T00:00:00+05:30 25946 5093 10743 40.3780 0.5400 7 I 2026-05-08T10:14:00+05:30 259669 2026-04-30T00:00:00+05:30 25946 5142 0 503.3200 6.6900 50 I 2026-05-08T10:14:00+05:30 259670 2026-04-30T00:00:00+05:30 25946 5142 0 152.5230 2.0500 96 I 2026-05-08T10:14:00+05:30 259671 2026-04-30T00:00:00+05:30 25946 5142 21270 24.9960 0.3300 204 I 2026-05-08T10:14:00+05:30 259672 2026-04-30T00:00:00+05:30 25946 5190 2000 19.8400 0.2600 1 I 2026-05-08T10:14:00+05:30 259673 2026-04-30T00:00:00+05:30 25946 5190 2000 20.1480 0.2700 3 I 2026-05-08T10:14:00+05:30 259674 2026-04-30T00:00:00+05:30 25946 5190 2000 20.1250 0.2700 3 I 2026-05-08T10:14:00+05:30 259675 2026-04-30T00:00:00+05:30 25946 5190 2000 20.1100 0.2700 3 I 2026-05-08T10:14:00+05:30 259676 2026-04-30T00:00:00+05:30 25946 5190 2000 20.1040 0.2700 3 I 2026-05-08T10:14:00+05:30 259677 2026-04-30T00:00:00+05:30 25946 5190 5000 49.9350 0.6600 7 I 2026-05-08T10:14:00+05:30 259678 2026-04-30T00:00:00+05:30 25946 5229 10000 70.0360 0.9300 7 I 2026-05-08T10:14:00+05:30 259679 2026-04-30T00:00:00+05:30 25946 5279 100 10.0880 0.1300 7 I 2026-05-08T10:14:00+05:30 259680 2026-04-30T00:00:00+05:30 25946 5279 100 10.2810 0.1400 7 I 2026-05-08T10:14:00+05:30 259681 2026-04-30T00:00:00+05:30 25946 5926 1000 47.4550 0.6300 2 I 2026-05-08T10:14:00+05:30 259685 2026-04-30T00:00:00+05:30 25946 7273 3968 19.6580 0.2600 7 I 2026-05-08T10:14:00+05:30 259684 2026-04-30T00:00:00+05:30 25946 6707 35000 363.7550 4.8400 1 I 2026-05-08T10:14:00+05:30 259683 2026-04-30T00:00:00+05:30 25946 6221 4000 195.1640 2.5900 2 I 2026-05-08T10:14:00+05:30 259682 2026-04-30T00:00:00+05:30 25946 6218 500 24.3810 0.3200 2 I 2026-05-08T10:14:00+05:30 259398 2026-04-30T00:00:00+05:30 25947 21737 105 105.6090 1.4000 7 I 2026-05-08T10:14:00+05:30 259399 2026-04-30T00:00:00+05:30 25947 22119 420 41.8250 0.5600 7 I 2026-05-08T10:14:00+05:30 259400 2026-04-30T00:00:00+05:30 25947 22119 10000 100.7620 1.3400 7 I 2026-05-08T10:14:00+05:30 259401 2026-04-30T00:00:00+05:30 25947 22660 2500 24.9880 0.3300 3 I 2026-05-08T10:14:00+05:30 259402 2026-04-30T00:00:00+05:30 25947 22703 2500 25.0030 0.3300 7 I 2026-05-08T10:14:00+05:30 259403 2026-04-30T00:00:00+05:30 25947 22895 25000 250.7380 3.3300 7 I 2026-05-08T10:14:00+05:30 259404 2026-04-30T00:00:00+05:30 25947 23729 15000 146.5040 1.9500 7 I 2026-05-08T10:14:00+05:30 259405 2026-04-30T00:00:00+05:30 25947 23757 200 19.9800 0.2700 7 I 2026-05-08T10:14:00+05:30 259406 2026-04-30T00:00:00+05:30 25947 23757 500 49.0400 0.6500 7 I 2026-05-08T10:14:00+05:30 259407 2026-04-30T00:00:00+05:30 25947 24007 282 2.7790 0.0400 3 I 2026-05-08T10:14:00+05:30 259408 2026-04-30T00:00:00+05:30 25947 24007 2500 24.9300 0.3300 7 I 2026-05-08T10:14:00+05:30 259409 2026-04-30T00:00:00+05:30 25947 24684 15000 147.9850 1.9700 7 I 2026-05-08T10:14:00+05:30 259410 2026-04-30T00:00:00+05:30 25947 24716 1700000 72.2090 0.9600 188 I 2026-05-08T10:14:00+05:30 259411 2026-04-30T00:00:00+05:30 25947 25541 284 26.8620 0.3600 53 I 2026-05-08T10:14:00+05:30 259412 2026-04-30T00:00:00+05:30 25947 25626 7500 74.7920 0.9900 7 I 2026-05-08T10:14:00+05:30 259413 2026-04-30T00:00:00+05:30 25947 25626 7500 74.9080 1.0000 7 I 2026-05-08T10:14:00+05:30 259414 2026-04-30T00:00:00+05:30 25947 25661 3537541 32.9630 0.4400 137 I 2026-05-08T10:14:00+05:30 259415 2026-04-30T00:00:00+05:30 25947 27967 5000 48.5610 0.6500 7 I 2026-05-08T10:14:00+05:30 259416 2026-04-30T00:00:00+05:30 25947 27967 5000 48.7800 0.6500 7 I 2026-05-08T10:14:00+05:30 259417 2026-04-30T00:00:00+05:30 25947 27967 6000 58.9760 0.7800 7 I 2026-05-08T10:14:00+05:30 259418 2026-04-30T00:00:00+05:30 25947 28049 1500 7.1740 0.1000 53 I 2026-05-08T10:14:00+05:30 259419 2026-04-30T00:00:00+05:30 25947 28049 5170 12.3000 0.1600 53 I 2026-05-08T10:14:00+05:30 259420 2026-04-30T00:00:00+05:30 25947 28049 60 58.9860 0.7800 53 I 2026-05-08T10:14:00+05:30 259397 2026-04-30T00:00:00+05:30 25947 21611 5000 50.3370 0.6700 7 I 2026-05-08T10:14:00+05:30 259396 2026-04-30T00:00:00+05:30 25947 21611 2500 25.0780 0.3300 3 I 2026-05-08T10:14:00+05:30 259395 2026-04-30T00:00:00+05:30 25947 21437 5500 55.1780 0.7300 3 I 2026-05-08T10:14:00+05:30 259394 2026-04-30T00:00:00+05:30 25947 20808 500 49.9770 0.6600 3 I 2026-05-08T10:14:00+05:30 259393 2026-04-30T00:00:00+05:30 25947 20597 17500 174.2880 2.3200 7 I 2026-05-08T10:14:00+05:30 259392 2026-04-30T00:00:00+05:30 25947 20597 2500 24.4410 0.3200 7 I 2026-05-08T10:14:00+05:30 259391 2026-04-30T00:00:00+05:30 25947 17785 300 29.5900 0.3900 7 I 2026-05-08T10:14:00+05:30 259390 2026-04-30T00:00:00+05:30 25947 16724 5000 50.1640 0.6700 7 I 2026-05-08T10:14:00+05:30 259389 2026-04-30T00:00:00+05:30 25947 7411 116300 1.1740 0.0200 123 I 2026-05-08T10:14:00+05:30 259388 2026-04-30T00:00:00+05:30 25947 7296 5000 50.0380 0.6700 5 I 2026-05-08T10:14:00+05:30 259387 2026-04-30T00:00:00+05:30 25947 7296 7500 74.9170 1.0000 1 I 2026-05-08T10:14:00+05:30 259386 2026-04-30T00:00:00+05:30 25947 7296 5000 48.9100 0.6500 1 I 2026-05-08T10:14:00+05:30 259385 2026-04-30T00:00:00+05:30 25947 7273 5000 49.9640 0.6600 7 I 2026-05-08T10:14:00+05:30 259384 2026-04-30T00:00:00+05:30 25947 7273 3968 19.6580 0.2600 7 I 2026-05-08T10:14:00+05:30 259383 2026-04-30T00:00:00+05:30 25947 6707 35000 363.7550 4.8400 1 I 2026-05-08T10:14:00+05:30 259382 2026-04-30T00:00:00+05:30 25947 6221 4000 195.1640 2.5900 2 I 2026-05-08T10:14:00+05:30 259209 2026-04-30T00:00:00+05:30 25947 2160 500 48.4710 0.6400 3 I 2026-05-08T10:14:00+05:30 259208 2026-04-30T00:00:00+05:30 25947 1979 20000 199.9130 2.6600 7 I 2026-05-08T10:14:00+05:30 259207 2026-04-30T00:00:00+05:30 25947 1979 15000 150.1940 2.0000 7 I 2026-05-08T10:14:00+05:30 259206 2026-04-30T00:00:00+05:30 25947 1979 15000 149.8390 1.9900 7 I 2026-05-08T10:14:00+05:30 259205 2026-04-30T00:00:00+05:30 25947 1315 10000 100.2250 1.3300 7 I 2026-05-08T10:14:00+05:30 259204 2026-04-30T00:00:00+05:30 25947 1315 2500 25.1160 0.3300 7 I 2026-05-08T10:14:00+05:30 259203 2026-04-30T00:00:00+05:30 25947 740 5000 50.5970 0.6700 7 I 2026-05-08T10:14:00+05:30 259210 2026-04-30T00:00:00+05:30 25947 2160 380 37.7650 0.5000 113 I 2026-05-08T10:14:00+05:30 259211 2026-04-30T00:00:00+05:30 25947 2230 17500 174.1080 2.3100 3 I 2026-05-08T10:14:00+05:30 259212 2026-04-30T00:00:00+05:30 25947 2682 17500 175.2070 2.3300 3 I 2026-05-08T10:14:00+05:30 259213 2026-04-30T00:00:00+05:30 25947 4047 2190 225.4700 3.0000 3 I 2026-05-08T10:14:00+05:30 259214 2026-04-30T00:00:00+05:30 25947 4780 1000000 9.7050 0.1300 28 I 2026-05-08T10:14:00+05:30 259215 2026-04-30T00:00:00+05:30 25947 4780 2000000 18.1310 0.2400 28 I 2026-05-08T10:14:00+05:30 259216 2026-04-30T00:00:00+05:30 25947 4780 2500000 24.3360 0.3200 28 I 2026-05-08T10:14:00+05:30 259217 2026-04-30T00:00:00+05:30 25947 4780 4000000 37.6870 0.5000 28 I 2026-05-08T10:14:00+05:30 259218 2026-04-30T00:00:00+05:30 25947 4780 5000000 48.3680 0.6400 28 I 2026-05-08T10:14:00+05:30 259219 2026-04-30T00:00:00+05:30 25947 4780 5000000 50.1630 0.6700 28 I 2026-05-08T10:14:00+05:30 259220 2026-04-30T00:00:00+05:30 25947 4780 5500000 51.8590 0.6900 28 I 2026-05-08T10:14:00+05:30 259221 2026-04-30T00:00:00+05:30 25947 4780 5575700 53.5380 0.7100 28 I 2026-05-08T10:14:00+05:30 259222 2026-04-30T00:00:00+05:30 25947 4780 6000000 60.0460 0.8000 28 I 2026-05-08T10:14:00+05:30 259223 2026-04-30T00:00:00+05:30 25947 4780 6750000 65.4030 0.8700 28 I 2026-05-08T10:14:00+05:30 259224 2026-04-30T00:00:00+05:30 25947 4780 7500000 70.6120 0.9400 28 I 2026-05-08T10:14:00+05:30 259225 2026-04-30T00:00:00+05:30 25947 4780 7232400 72.6140 0.9700 28 I 2026-05-08T10:14:00+05:30 259641 2026-04-30T00:00:00+05:30 25947 29958 8147418 90.0940 1.2000 137 I 2026-05-08T10:14:00+05:30 259640 2026-04-30T00:00:00+05:30 25947 29632 15000 156.8950 2.0900 3 I 2026-05-08T10:14:00+05:30 259431 2026-04-30T00:00:00+05:30 25947 29586 175 173.3200 2.3000 53 I 2026-05-08T10:14:00+05:30 259430 2026-04-30T00:00:00+05:30 25947 29585 25 24.7070 0.3300 53 I 2026-05-08T10:14:00+05:30 259364 2026-04-30T00:00:00+05:30 25947 4780 8000000 77.0260 1.0200 28 I 2026-05-08T10:14:00+05:30 259365 2026-04-30T00:00:00+05:30 25947 4780 8000000 76.6710 1.0200 28 I 2026-05-08T10:14:00+05:30 259366 2026-04-30T00:00:00+05:30 25947 4901 2500 24.9480 0.3300 7 I 2026-05-08T10:14:00+05:30 259367 2026-04-30T00:00:00+05:30 25947 5093 10743 40.3780 0.5400 7 I 2026-05-08T10:14:00+05:30 259368 2026-04-30T00:00:00+05:30 25947 5142 0 503.3200 6.6900 50 I 2026-05-08T10:14:00+05:30 259369 2026-04-30T00:00:00+05:30 25947 5142 0 152.5230 2.0500 96 I 2026-05-08T10:14:00+05:30 259370 2026-04-30T00:00:00+05:30 25947 5142 21270 24.9960 0.3300 204 I 2026-05-08T10:14:00+05:30 259371 2026-04-30T00:00:00+05:30 25947 5190 2000 19.8400 0.2600 1 I 2026-05-08T10:14:00+05:30 259372 2026-04-30T00:00:00+05:30 25947 5190 2000 20.1480 0.2700 3 I 2026-05-08T10:14:00+05:30 259373 2026-04-30T00:00:00+05:30 25947 5190 2000 20.1250 0.2700 3 I 2026-05-08T10:14:00+05:30 259374 2026-04-30T00:00:00+05:30 25947 5190 2000 20.1100 0.2700 3 I 2026-05-08T10:14:00+05:30 259375 2026-04-30T00:00:00+05:30 25947 5190 2000 20.1040 0.2700 3 I 2026-05-08T10:14:00+05:30 259376 2026-04-30T00:00:00+05:30 25947 5190 5000 49.9350 0.6600 7 I 2026-05-08T10:14:00+05:30 259377 2026-04-30T00:00:00+05:30 25947 5229 10000 70.0360 0.9300 7 I 2026-05-08T10:14:00+05:30 259378 2026-04-30T00:00:00+05:30 25947 5279 100 10.0880 0.1300 7 I 2026-05-08T10:14:00+05:30 259379 2026-04-30T00:00:00+05:30 25947 5279 100 10.2810 0.1400 7 I 2026-05-08T10:14:00+05:30 259380 2026-04-30T00:00:00+05:30 25947 5926 1000 47.4550 0.6300 2 I 2026-05-08T10:14:00+05:30 259381 2026-04-30T00:00:00+05:30 25947 6218 500 24.3810 0.3200 2 I 2026-05-08T10:14:00+05:30 259429 2026-04-30T00:00:00+05:30 25947 29478 180 17.9870 0.2400 53 I 2026-05-08T10:14:00+05:30 259428 2026-04-30T00:00:00+05:30 25947 29289 19190 207.7570 2.7600 3 I 2026-05-08T10:14:00+05:30 259427 2026-04-30T00:00:00+05:30 25947 29288 17750 193.2540 2.5700 3 I 2026-05-08T10:14:00+05:30 259426 2026-04-30T00:00:00+05:30 25947 29023 20000 201.0150 2.6700 3 I 2026-05-08T10:14:00+05:30 259425 2026-04-30T00:00:00+05:30 25947 28966 2642586 18.4960 0.2500 137 I 2026-05-08T10:14:00+05:30 259424 2026-04-30T00:00:00+05:30 25947 28780 16000 160.4070 2.1300 113 I 2026-05-08T10:14:00+05:30 259423 2026-04-30T00:00:00+05:30 25947 28549 10000 100.1120 1.3300 3 I 2026-05-08T10:14:00+05:30 259422 2026-04-30T00:00:00+05:30 25947 28516 20000 199.4930 2.6500 7 I 2026-05-08T10:14:00+05:30 259421 2026-04-30T00:00:00+05:30 25947 28229 11413503 147.5880 1.9600 137 I 2026-05-08T10:14:00+05:30 262609 2026-03-31T00:00:00+05:30 26046 239 6335 4.7000 2.5700 13 I 2026-05-08T10:14:00+05:30 262610 2026-03-31T00:00:00+05:30 26046 329 27834 6.0270 3.3000 13 I 2026-05-08T10:14:00+05:30 262611 2026-03-31T00:00:00+05:30 26046 611 7254 3.9340 2.1500 13 I 2026-05-08T10:14:00+05:30 262612 2026-03-31T00:00:00+05:30 26046 1029 8472 5.5800 3.0500 13 I 2026-05-08T10:14:00+05:30 262613 2026-03-31T00:00:00+05:30 26046 1505 15528 1.8490 1.0100 13 I 2026-05-08T10:14:00+05:30 262614 2026-03-31T00:00:00+05:30 26046 1518 7991 4.0460 2.2100 13 I 2026-05-08T10:14:00+05:30 262615 2026-03-31T00:00:00+05:30 26046 1572 54630 11.2280 6.1400 13 I 2026-05-08T10:14:00+05:30 262616 2026-03-31T00:00:00+05:30 26046 1642 593354 17.0710 9.3400 13 I 2026-05-08T10:14:00+05:30 262617 2026-03-31T00:00:00+05:30 26046 1694 54057 3.0860 1.6900 13 I 2026-05-08T10:14:00+05:30 262618 2026-03-31T00:00:00+05:30 26046 2176 13658 4.5010 2.4600 13 I 2026-05-08T10:14:00+05:30 262619 2026-03-31T00:00:00+05:30 26046 2321 55012 16.2540 8.8900 13 I 2026-05-08T10:14:00+05:30 262620 2026-03-31T00:00:00+05:30 26046 2407 18185 2.2160 1.2100 13 I 2026-05-08T10:14:00+05:30 262621 2026-03-31T00:00:00+05:30 26046 2654 44139 5.1850 2.8400 13 I 2026-05-08T10:14:00+05:30 262622 2026-03-31T00:00:00+05:30 26046 4047 103060 3.9030 2.1300 13 I 2026-05-08T10:14:00+05:30 262623 2026-03-31T00:00:00+05:30 26046 4050 40085 4.0680 2.2200 13 I 2026-05-08T10:14:00+05:30 262624 2026-03-31T00:00:00+05:30 26046 4114 25402 10.0370 5.4900 13 I 2026-05-08T10:14:00+05:30 262625 2026-03-31T00:00:00+05:30 26046 5142 0 0.1490 0.0800 50 I 2026-05-08T10:14:00+05:30 262626 2026-03-31T00:00:00+05:30 26046 5142 0 -0.0700 -0.0200 81 I 2026-05-08T10:14:00+05:30 262627 2026-03-31T00:00:00+05:30 26046 5142 0 0.0010 0.0000 118 I 2026-05-08T10:14:00+05:30 262628 2026-03-31T00:00:00+05:30 26046 6321 103360 18.4230 10.0800 13 I 2026-05-08T10:14:00+05:30 262629 2026-03-31T00:00:00+05:30 26046 6421 14458 4.8630 2.6600 13 I 2026-05-08T10:14:00+05:30 262630 2026-03-31T00:00:00+05:30 26046 6442 8079 9.9420 5.4400 13 I 2026-05-08T10:14:00+05:30 262631 2026-03-31T00:00:00+05:30 26046 6734 24764 2.4390 1.3300 13 I 2026-05-08T10:14:00+05:30 262632 2026-03-31T00:00:00+05:30 26046 16884 39491 1.9910 1.0900 13 I 2026-05-08T10:14:00+05:30 262633 2026-03-31T00:00:00+05:30 26046 17003 23523 2.2760 1.2400 13 I 2026-05-08T10:14:00+05:30 262634 2026-03-31T00:00:00+05:30 26046 18752 6820 5.9890 3.2800 13 I 2026-05-08T10:14:00+05:30 262641 2026-03-31T00:00:00+05:30 26046 25954 443448 10.1540 5.5500 13 I 2026-05-08T10:14:00+05:30 262640 2026-03-31T00:00:00+05:30 26046 25322 45808 4.4080 2.4100 13 I 2026-05-08T10:14:00+05:30 262639 2026-03-31T00:00:00+05:30 26046 23867 2539 2.4560 1.3400 13 I 2026-05-08T10:14:00+05:30 262638 2026-03-31T00:00:00+05:30 26046 23577 84253 3.2360 1.7700 13 I 2026-05-08T10:14:00+05:30 262637 2026-03-31T00:00:00+05:30 26046 23164 13927 5.4920 3.0000 13 I 2026-05-08T10:14:00+05:30 262636 2026-03-31T00:00:00+05:30 26046 22663 9064 3.5860 1.9600 13 I 2026-05-08T10:14:00+05:30 262635 2026-03-31T00:00:00+05:30 26046 20391 254627 3.8300 2.0900 13 I 2026-05-08T10:14:00+05:30 262592 2026-04-30T00:00:00+05:30 26211 7411 670000 6.6630 0.1300 123 I 2026-05-08T10:14:00+05:30 262593 2026-04-30T00:00:00+05:30 26211 7411 790000 7.8230 0.1500 123 I 2026-05-08T10:14:00+05:30 262594 2026-04-30T00:00:00+05:30 26211 7411 1000000 9.8670 0.1900 123 I 2026-05-08T10:14:00+05:30 262595 2026-04-30T00:00:00+05:30 26211 15694 1000000 9.8960 0.1900 123 I 2026-05-08T10:14:00+05:30 262596 2026-04-30T00:00:00+05:30 26211 15746 50000 0.4670 0.0100 123 I 2026-05-08T10:14:00+05:30 262597 2026-04-30T00:00:00+05:30 26211 15746 500000 4.9180 0.0900 123 I 2026-05-08T10:14:00+05:30 262598 2026-04-30T00:00:00+05:30 26211 17117 7500 75.2180 1.4100 7 I 2026-05-08T10:14:00+05:30 262599 2026-04-30T00:00:00+05:30 26211 20566 2500 25.0930 0.4700 3 I 2026-05-08T10:14:00+05:30 262600 2026-04-30T00:00:00+05:30 26211 20566 5000 50.3130 0.9500 3 I 2026-05-08T10:14:00+05:30 262601 2026-04-30T00:00:00+05:30 26211 20808 5000 50.1840 0.9400 3 I 2026-05-08T10:14:00+05:30 262602 2026-04-30T00:00:00+05:30 26211 21851 1000000 9.6220 0.1800 123 I 2026-05-08T10:14:00+05:30 262603 2026-04-30T00:00:00+05:30 26211 22458 2740 27.1840 0.5100 7 I 2026-05-08T10:14:00+05:30 262604 2026-04-30T00:00:00+05:30 26211 24007 15000 150.7950 2.8400 3 I 2026-05-08T10:14:00+05:30 262605 2026-04-30T00:00:00+05:30 26211 24007 10000 100.6320 1.8900 7 I 2026-05-08T10:14:00+05:30 262606 2026-04-30T00:00:00+05:30 26211 25669 2500 24.6060 0.4600 7 I 2026-05-08T10:14:00+05:30 262607 2026-04-30T00:00:00+05:30 26211 29585 75 74.1220 1.3900 53 I 2026-05-08T10:14:00+05:30 262608 2026-04-30T00:00:00+05:30 26211 29586 50 49.5200 0.9300 53 I 2026-05-08T10:14:00+05:30 262441 2026-04-30T00:00:00+05:30 26211 1459 250 25.0520 0.4700 92 I 2026-05-08T10:14:00+05:30 262440 2026-04-30T00:00:00+05:30 26211 1459 500 49.9560 0.9400 7 I 2026-05-08T10:14:00+05:30 262467 2026-04-30T00:00:00+05:30 26211 5190 5000 49.3220 0.9300 1 I 2026-05-08T10:14:00+05:30 262466 2026-04-30T00:00:00+05:30 26211 5190 250 25.1230 0.4700 1 I 2026-05-08T10:14:00+05:30 262442 2026-04-30T00:00:00+05:30 26211 1699 2500 24.8610 0.4700 7 I 2026-05-08T10:14:00+05:30 262443 2026-04-30T00:00:00+05:30 26211 2160 250 25.5880 0.4800 3 I 2026-05-08T10:14:00+05:30 262444 2026-04-30T00:00:00+05:30 26211 2160 1000 99.9160 1.8800 3 I 2026-05-08T10:14:00+05:30 262445 2026-04-30T00:00:00+05:30 26211 2306 400 37.8980 0.7100 3 I 2026-05-08T10:14:00+05:30 262446 2026-04-30T00:00:00+05:30 26211 2306 500 47.8320 0.9000 3 I 2026-05-08T10:14:00+05:30 262447 2026-04-30T00:00:00+05:30 26211 2306 250 24.7030 0.4600 7 I 2026-05-08T10:14:00+05:30 262448 2026-04-30T00:00:00+05:30 26211 3820 35 34.6330 0.6500 1 I 2026-05-08T10:14:00+05:30 262449 2026-04-30T00:00:00+05:30 26211 3820 250 24.6090 0.4600 183 I 2026-05-08T10:14:00+05:30 262450 2026-04-30T00:00:00+05:30 26211 4780 1000000 9.0660 0.1700 28 I 2026-05-08T10:14:00+05:30 262465 2026-04-30T00:00:00+05:30 26211 5142 15349 18.0370 0.3400 204 I 2026-05-08T10:14:00+05:30 262464 2026-04-30T00:00:00+05:30 26211 5142 0 147.2060 2.7600 96 I 2026-05-08T10:14:00+05:30 262463 2026-04-30T00:00:00+05:30 26211 5142 0 58.3990 1.1000 50 I 2026-05-08T10:14:00+05:30 262462 2026-04-30T00:00:00+05:30 26211 4901 50 5.0570 0.1000 113 I 2026-05-08T10:14:00+05:30 262461 2026-04-30T00:00:00+05:30 26211 4901 27500 274.4260 5.1600 7 I 2026-05-08T10:14:00+05:30 262460 2026-04-30T00:00:00+05:30 26211 4901 20000 200.1800 3.7700 7 I 2026-05-08T10:14:00+05:30 262459 2026-04-30T00:00:00+05:30 26211 4901 2500 24.8970 0.4700 7 I 2026-05-08T10:14:00+05:30 262458 2026-04-30T00:00:00+05:30 26211 4901 250 25.5240 0.4800 3 I 2026-05-08T10:14:00+05:30 262457 2026-04-30T00:00:00+05:30 26211 4901 5000 49.2990 0.9300 1 I 2026-05-08T10:14:00+05:30 262456 2026-04-30T00:00:00+05:30 26211 4901 5000 26.0810 0.4900 1 I 2026-05-08T10:14:00+05:30 262455 2026-04-30T00:00:00+05:30 26211 4780 11500000 116.2320 2.1900 28 I 2026-05-08T10:14:00+05:30 262454 2026-04-30T00:00:00+05:30 26211 4780 8500000 86.1870 1.6200 28 I 2026-05-08T10:14:00+05:30 262453 2026-04-30T00:00:00+05:30 26211 4780 8000000 77.5140 1.4600 28 I 2026-05-08T10:14:00+05:30 262452 2026-04-30T00:00:00+05:30 26211 4780 3170000 30.3810 0.5700 28 I 2026-05-08T10:14:00+05:30 262451 2026-04-30T00:00:00+05:30 26211 4780 1500000 14.4030 0.2700 28 I 2026-05-08T10:14:00+05:30 262437 2026-04-30T00:00:00+05:30 26211 1459 600 59.9590 1.1300 3 I 2026-05-08T10:14:00+05:30 262163 2026-04-30T00:00:00+05:30 26211 1459 25 25.0540 0.4700 3 I 2026-05-08T10:14:00+05:30 262162 2026-04-30T00:00:00+05:30 26211 1459 600 59.9270 1.1300 1 I 2026-05-08T10:14:00+05:30 262161 2026-04-30T00:00:00+05:30 26211 451 500 23.8250 0.4500 2 I 2026-05-08T10:14:00+05:30 262160 2026-04-30T00:00:00+05:30 26211 451 30 29.7760 0.5600 1 I 2026-05-08T10:14:00+05:30 262159 2026-04-30T00:00:00+05:30 26211 416 500 4.8810 0.0900 113 I 2026-05-08T10:14:00+05:30 262438 2026-04-30T00:00:00+05:30 26211 1459 7500 74.9010 1.4100 3 I 2026-05-08T10:14:00+05:30 262439 2026-04-30T00:00:00+05:30 26211 1459 12500 125.8850 2.3700 3 I 2026-05-08T10:14:00+05:30 262158 2026-04-30T00:00:00+05:30 26211 416 1500 14.8450 0.2800 7 I 2026-05-08T10:14:00+05:30 262468 2026-04-30T00:00:00+05:30 26211 5190 2500 25.1300 0.4700 3 I 2026-05-08T10:14:00+05:30 262469 2026-04-30T00:00:00+05:30 26211 5190 7500 75.1390 1.4100 3 I 2026-05-08T10:14:00+05:30 262470 2026-04-30T00:00:00+05:30 26211 5190 7500 74.8470 1.4100 3 I 2026-05-08T10:14:00+05:30 262471 2026-04-30T00:00:00+05:30 26211 5191 5000 39.9420 0.7500 1 I 2026-05-08T10:14:00+05:30 262472 2026-04-30T00:00:00+05:30 26211 5191 10000 80.2480 1.5100 1 I 2026-05-08T10:14:00+05:30 262473 2026-04-30T00:00:00+05:30 26211 5279 2500 24.7710 0.4700 1 I 2026-05-08T10:14:00+05:30 262474 2026-04-30T00:00:00+05:30 26211 5279 250 24.2190 0.4600 3 I 2026-05-08T10:14:00+05:30 262475 2026-04-30T00:00:00+05:30 26211 5279 2500 25.0490 0.4700 3 I 2026-05-08T10:14:00+05:30 262476 2026-04-30T00:00:00+05:30 26211 5279 500 51.5320 0.9700 3 I 2026-05-08T10:14:00+05:30 262477 2026-04-30T00:00:00+05:30 26211 5279 550 56.4790 1.0600 3 I 2026-05-08T10:14:00+05:30 262478 2026-04-30T00:00:00+05:30 26211 5279 1500 150.2340 2.8300 3 I 2026-05-08T10:14:00+05:30 262479 2026-04-30T00:00:00+05:30 26211 5279 2500 25.0650 0.4700 7 I 2026-05-08T10:14:00+05:30 262480 2026-04-30T00:00:00+05:30 26211 5279 3500 35.1870 0.6600 7 I 2026-05-08T10:14:00+05:30 262481 2026-04-30T00:00:00+05:30 26211 5279 750 77.0210 1.4500 22 I 2026-05-08T10:14:00+05:30 262482 2026-04-30T00:00:00+05:30 26211 5926 12500 121.6680 2.2900 1 I 2026-05-08T10:14:00+05:30 262483 2026-04-30T00:00:00+05:30 26211 5974 2500 24.9390 0.4700 1 I 2026-05-08T10:14:00+05:30 262484 2026-04-30T00:00:00+05:30 26211 5974 5000 49.5810 0.9300 1 I 2026-05-08T10:14:00+05:30 262485 2026-04-30T00:00:00+05:30 26211 5974 5000 50.1490 0.9400 1 I 2026-05-08T10:14:00+05:30 262486 2026-04-30T00:00:00+05:30 26211 5974 2000 19.7650 0.3700 3 I 2026-05-08T10:14:00+05:30 262487 2026-04-30T00:00:00+05:30 26211 5974 5000 48.8710 0.9200 3 I 2026-05-08T10:14:00+05:30 262488 2026-04-30T00:00:00+05:30 26211 5974 10000 100.2970 1.8900 3 I 2026-05-08T10:14:00+05:30 262489 2026-04-30T00:00:00+05:30 26211 5974 5000 48.8960 0.9200 7 I 2026-05-08T10:14:00+05:30 262490 2026-04-30T00:00:00+05:30 26211 5974 7500 74.4980 1.4000 113 I 2026-05-08T10:14:00+05:30 262491 2026-04-30T00:00:00+05:30 26211 6001 2500 24.7170 0.4600 1 I 2026-05-08T10:14:00+05:30 262492 2026-04-30T00:00:00+05:30 26211 6001 5000 50.1480 0.9400 3 I 2026-05-08T10:14:00+05:30 262493 2026-04-30T00:00:00+05:30 26211 6001 7500 75.2470 1.4200 7 I 2026-05-08T10:14:00+05:30 262494 2026-04-30T00:00:00+05:30 26211 6001 5000 49.7850 0.9400 113 I 2026-05-08T10:14:00+05:30 262495 2026-04-30T00:00:00+05:30 26211 6221 500 24.9420 0.4700 2 I 2026-05-08T10:14:00+05:30 262496 2026-04-30T00:00:00+05:30 26211 6221 500 24.9210 0.4700 2 I 2026-05-08T10:14:00+05:30 262497 2026-04-30T00:00:00+05:30 26211 6221 2000 95.0700 1.7900 2 I 2026-05-08T10:14:00+05:30 262498 2026-04-30T00:00:00+05:30 26211 6320 5000 50.1120 0.9400 3 I 2026-05-08T10:14:00+05:30 262499 2026-04-30T00:00:00+05:30 26211 6452 2500 24.3920 0.4600 3 I 2026-05-08T10:14:00+05:30 262500 2026-04-30T00:00:00+05:30 26211 6452 1250 127.8890 2.4100 3 I 2026-05-08T10:14:00+05:30 262501 2026-04-30T00:00:00+05:30 26211 6452 7500 73.1000 1.3700 7 I 2026-05-08T10:14:00+05:30 262502 2026-04-30T00:00:00+05:30 26211 6456 2500 24.8520 0.4700 7 I 2026-05-08T10:14:00+05:30 262503 2026-04-30T00:00:00+05:30 26211 6552 500000 4.8810 0.0900 123 I 2026-05-08T10:14:00+05:30 262574 2026-04-30T00:00:00+05:30 26211 6552 500000 4.9780 0.0900 123 I 2026-05-08T10:14:00+05:30 262575 2026-04-30T00:00:00+05:30 26211 6552 1000000 9.6880 0.1800 123 I 2026-05-08T10:14:00+05:30 262576 2026-04-30T00:00:00+05:30 26211 6816 360000 3.5230 0.0700 123 I 2026-05-08T10:14:00+05:30 262577 2026-04-30T00:00:00+05:30 26211 6816 2000000 19.9990 0.3800 123 I 2026-05-08T10:14:00+05:30 262578 2026-04-30T00:00:00+05:30 26211 6816 2500000 25.0770 0.4700 123 I 2026-05-08T10:14:00+05:30 262579 2026-04-30T00:00:00+05:30 26211 6816 3000000 30.0150 0.5600 123 I 2026-05-08T10:14:00+05:30 262580 2026-04-30T00:00:00+05:30 26211 6816 5000000 50.1800 0.9400 123 I 2026-05-08T10:14:00+05:30 262581 2026-04-30T00:00:00+05:30 26211 7296 2500 24.5630 0.4600 1 I 2026-05-08T10:14:00+05:30 262582 2026-04-30T00:00:00+05:30 26211 7296 2500 24.8810 0.4700 1 I 2026-05-08T10:14:00+05:30 262583 2026-04-30T00:00:00+05:30 26211 7296 2500 24.9370 0.4700 1 I 2026-05-08T10:14:00+05:30 262584 2026-04-30T00:00:00+05:30 26211 7296 5000 49.9060 0.9400 1 I 2026-05-08T10:14:00+05:30 262585 2026-04-30T00:00:00+05:30 26211 7296 250 24.9010 0.4700 3 I 2026-05-08T10:14:00+05:30 262586 2026-04-30T00:00:00+05:30 26211 7296 500 50.7980 0.9600 3 I 2026-05-08T10:14:00+05:30 262587 2026-04-30T00:00:00+05:30 26211 7296 6000 59.9340 1.1300 3 I 2026-05-08T10:14:00+05:30 262588 2026-04-30T00:00:00+05:30 26211 7296 7500 75.0490 1.4100 3 I 2026-05-08T10:14:00+05:30 262589 2026-04-30T00:00:00+05:30 26211 7296 12500 125.0480 2.3500 3 I 2026-05-08T10:14:00+05:30 262590 2026-04-30T00:00:00+05:30 26211 7296 2500 25.0780 0.4700 113 I 2026-05-08T10:14:00+05:30 262591 2026-04-30T00:00:00+05:30 26211 7411 600000 5.9340 0.1100 123 I 2026-05-08T10:14:00+05:30 262108 2026-04-30T00:00:00+05:30 26212 5974 5000 48.8960 0.9200 7 I 2026-05-08T10:14:00+05:30 262107 2026-04-30T00:00:00+05:30 26212 5974 10000 100.2970 1.8900 3 I 2026-05-08T10:14:00+05:30 262106 2026-04-30T00:00:00+05:30 26212 5974 5000 48.8710 0.9200 3 I 2026-05-08T10:14:00+05:30 262105 2026-04-30T00:00:00+05:30 26212 5974 2000 19.7650 0.3700 3 I 2026-05-08T10:14:00+05:30 262104 2026-04-30T00:00:00+05:30 26212 5974 5000 50.1490 0.9400 1 I 2026-05-08T10:14:00+05:30 262103 2026-04-30T00:00:00+05:30 26212 5974 5000 49.5810 0.9300 1 I 2026-05-08T10:14:00+05:30 262102 2026-04-30T00:00:00+05:30 26212 5974 2500 24.9390 0.4700 1 I 2026-05-08T10:14:00+05:30 262101 2026-04-30T00:00:00+05:30 26212 5926 12500 121.6680 2.2900 1 I 2026-05-08T10:14:00+05:30 262100 2026-04-30T00:00:00+05:30 26212 5279 750 77.0210 1.4500 22 I 2026-05-08T10:14:00+05:30 262099 2026-04-30T00:00:00+05:30 26212 5279 3500 35.1870 0.6600 7 I 2026-05-08T10:14:00+05:30 262098 2026-04-30T00:00:00+05:30 26212 5279 2500 25.0650 0.4700 7 I 2026-05-08T10:14:00+05:30 262097 2026-04-30T00:00:00+05:30 26212 5279 1500 150.2340 2.8300 3 I 2026-05-08T10:14:00+05:30 262026 2026-04-30T00:00:00+05:30 26212 5279 550 56.4790 1.0600 3 I 2026-05-08T10:14:00+05:30 262025 2026-04-30T00:00:00+05:30 26212 5279 500 51.5320 0.9700 3 I 2026-05-08T10:14:00+05:30 262024 2026-04-30T00:00:00+05:30 26212 5279 2500 25.0490 0.4700 3 I 2026-05-08T10:14:00+05:30 262023 2026-04-30T00:00:00+05:30 26212 5279 250 24.2190 0.4600 3 I 2026-05-08T10:14:00+05:30 262022 2026-04-30T00:00:00+05:30 26212 5279 2500 24.7710 0.4700 1 I 2026-05-08T10:14:00+05:30 262021 2026-04-30T00:00:00+05:30 26212 5191 10000 80.2480 1.5100 1 I 2026-05-08T10:14:00+05:30 262020 2026-04-30T00:00:00+05:30 26212 5191 5000 39.9420 0.7500 1 I 2026-05-08T10:14:00+05:30 262019 2026-04-30T00:00:00+05:30 26212 5190 7500 74.8470 1.4100 3 I 2026-05-08T10:14:00+05:30 262018 2026-04-30T00:00:00+05:30 26212 5190 7500 75.1390 1.4100 3 I 2026-05-08T10:14:00+05:30 262017 2026-04-30T00:00:00+05:30 26212 5190 2500 25.1300 0.4700 3 I 2026-05-08T10:14:00+05:30 262016 2026-04-30T00:00:00+05:30 26212 5190 5000 49.3220 0.9300 1 I 2026-05-08T10:14:00+05:30 262015 2026-04-30T00:00:00+05:30 26212 5190 250 25.1230 0.4700 1 I 2026-05-08T10:14:00+05:30 262014 2026-04-30T00:00:00+05:30 26212 5142 15349 18.0370 0.3400 204 I 2026-05-08T10:14:00+05:30 262013 2026-04-30T00:00:00+05:30 26212 5142 0 147.2060 2.7600 96 I 2026-05-08T10:14:00+05:30 262012 2026-04-30T00:00:00+05:30 26212 5142 0 58.3990 1.1000 50 I 2026-05-08T10:14:00+05:30 262011 2026-04-30T00:00:00+05:30 26212 4901 50 5.0570 0.1000 113 I 2026-05-08T10:14:00+05:30 262010 2026-04-30T00:00:00+05:30 26212 4901 27500 274.4260 5.1600 7 I 2026-05-08T10:14:00+05:30 262009 2026-04-30T00:00:00+05:30 26212 4901 20000 200.1800 3.7700 7 I 2026-05-08T10:14:00+05:30 262008 2026-04-30T00:00:00+05:30 26212 4901 2500 24.8970 0.4700 7 I 2026-05-08T10:14:00+05:30 262007 2026-04-30T00:00:00+05:30 26212 4901 250 25.5240 0.4800 3 I 2026-05-08T10:14:00+05:30 262006 2026-04-30T00:00:00+05:30 26212 4901 5000 49.2990 0.9300 1 I 2026-05-08T10:14:00+05:30 262005 2026-04-30T00:00:00+05:30 26212 4901 5000 26.0810 0.4900 1 I 2026-05-08T10:14:00+05:30 262004 2026-04-30T00:00:00+05:30 26212 4780 11500000 116.2320 2.1900 28 I 2026-05-08T10:14:00+05:30 262003 2026-04-30T00:00:00+05:30 26212 4780 8500000 86.1870 1.6200 28 I 2026-05-08T10:14:00+05:30 262002 2026-04-30T00:00:00+05:30 26212 4780 8000000 77.5140 1.4600 28 I 2026-05-08T10:14:00+05:30 262001 2026-04-30T00:00:00+05:30 26212 4780 3170000 30.3810 0.5700 28 I 2026-05-08T10:14:00+05:30 262000 2026-04-30T00:00:00+05:30 26212 4780 1500000 14.4030 0.2700 28 I 2026-05-08T10:14:00+05:30 261999 2026-04-30T00:00:00+05:30 26212 4780 1000000 9.0660 0.1700 28 I 2026-05-08T10:14:00+05:30 261998 2026-04-30T00:00:00+05:30 26212 3820 250 24.6090 0.4600 183 I 2026-05-08T10:14:00+05:30 261997 2026-04-30T00:00:00+05:30 26212 3820 35 34.6330 0.6500 1 I 2026-05-08T10:14:00+05:30 261996 2026-04-30T00:00:00+05:30 26212 2306 250 24.7030 0.4600 7 I 2026-05-08T10:14:00+05:30 261995 2026-04-30T00:00:00+05:30 26212 2306 500 47.8320 0.9000 3 I 2026-05-08T10:14:00+05:30 261994 2026-04-30T00:00:00+05:30 26212 2306 400 37.8980 0.7100 3 I 2026-05-08T10:14:00+05:30 261993 2026-04-30T00:00:00+05:30 26212 2160 1000 99.9160 1.8800 3 I 2026-05-08T10:14:00+05:30 261992 2026-04-30T00:00:00+05:30 26212 2160 250 25.5880 0.4800 3 I 2026-05-08T10:14:00+05:30 261991 2026-04-30T00:00:00+05:30 26212 1699 2500 24.8610 0.4700 7 I 2026-05-08T10:14:00+05:30 261990 2026-04-30T00:00:00+05:30 26212 1459 250 25.0520 0.4700 92 I 2026-05-08T10:14:00+05:30 262152 2026-04-30T00:00:00+05:30 26212 22458 2740 27.1840 0.5100 7 I 2026-05-08T10:14:00+05:30 262153 2026-04-30T00:00:00+05:30 26212 24007 15000 150.7950 2.8400 3 I 2026-05-08T10:14:00+05:30 262154 2026-04-30T00:00:00+05:30 26212 24007 10000 100.6320 1.8900 7 I 2026-05-08T10:14:00+05:30 262155 2026-04-30T00:00:00+05:30 26212 25669 2500 24.6060 0.4600 7 I 2026-05-08T10:14:00+05:30 262156 2026-04-30T00:00:00+05:30 26212 29585 75 74.1220 1.3900 53 I 2026-05-08T10:14:00+05:30 262157 2026-04-30T00:00:00+05:30 26212 29586 50 49.5200 0.9300 53 I 2026-05-08T10:14:00+05:30 262151 2026-04-30T00:00:00+05:30 26212 21851 1000000 9.6220 0.1800 123 I 2026-05-08T10:14:00+05:30 262150 2026-04-30T00:00:00+05:30 26212 20808 5000 50.1840 0.9400 3 I 2026-05-08T10:14:00+05:30 262149 2026-04-30T00:00:00+05:30 26212 20566 5000 50.3130 0.9500 3 I 2026-05-08T10:14:00+05:30 262148 2026-04-30T00:00:00+05:30 26212 20566 2500 25.0930 0.4700 3 I 2026-05-08T10:14:00+05:30 262147 2026-04-30T00:00:00+05:30 26212 17117 7500 75.2180 1.4100 7 I 2026-05-08T10:14:00+05:30 262146 2026-04-30T00:00:00+05:30 26212 15746 500000 4.9180 0.0900 123 I 2026-05-08T10:14:00+05:30 262145 2026-04-30T00:00:00+05:30 26212 15746 50000 0.4670 0.0100 123 I 2026-05-08T10:14:00+05:30 262144 2026-04-30T00:00:00+05:30 26212 15694 1000000 9.8960 0.1900 123 I 2026-05-08T10:14:00+05:30 262143 2026-04-30T00:00:00+05:30 26212 7411 1000000 9.8670 0.1900 123 I 2026-05-08T10:14:00+05:30 262142 2026-04-30T00:00:00+05:30 26212 7411 790000 7.8230 0.1500 123 I 2026-05-08T10:14:00+05:30 262141 2026-04-30T00:00:00+05:30 26212 7411 670000 6.6630 0.1300 123 I 2026-05-08T10:14:00+05:30 262140 2026-04-30T00:00:00+05:30 26212 7411 600000 5.9340 0.1100 123 I 2026-05-08T10:14:00+05:30 262139 2026-04-30T00:00:00+05:30 26212 7296 2500 25.0780 0.4700 113 I 2026-05-08T10:14:00+05:30 262138 2026-04-30T00:00:00+05:30 26212 7296 12500 125.0480 2.3500 3 I 2026-05-08T10:14:00+05:30 262137 2026-04-30T00:00:00+05:30 26212 7296 7500 75.0490 1.4100 3 I 2026-05-08T10:14:00+05:30 262136 2026-04-30T00:00:00+05:30 26212 7296 6000 59.9340 1.1300 3 I 2026-05-08T10:14:00+05:30 262135 2026-04-30T00:00:00+05:30 26212 7296 500 50.7980 0.9600 3 I 2026-05-08T10:14:00+05:30 262134 2026-04-30T00:00:00+05:30 26212 7296 250 24.9010 0.4700 3 I 2026-05-08T10:14:00+05:30 262133 2026-04-30T00:00:00+05:30 26212 7296 5000 49.9060 0.9400 1 I 2026-05-08T10:14:00+05:30 262132 2026-04-30T00:00:00+05:30 26212 7296 2500 24.9370 0.4700 1 I 2026-05-08T10:14:00+05:30 262131 2026-04-30T00:00:00+05:30 26212 7296 2500 24.8810 0.4700 1 I 2026-05-08T10:14:00+05:30 262130 2026-04-30T00:00:00+05:30 26212 7296 2500 24.5630 0.4600 1 I 2026-05-08T10:14:00+05:30 262129 2026-04-30T00:00:00+05:30 26212 6816 5000000 50.1800 0.9400 123 I 2026-05-08T10:14:00+05:30 262128 2026-04-30T00:00:00+05:30 26212 6816 3000000 30.0150 0.5600 123 I 2026-05-08T10:14:00+05:30 262127 2026-04-30T00:00:00+05:30 26212 6816 2500000 25.0770 0.4700 123 I 2026-05-08T10:14:00+05:30 262126 2026-04-30T00:00:00+05:30 26212 6816 2000000 19.9990 0.3800 123 I 2026-05-08T10:14:00+05:30 262125 2026-04-30T00:00:00+05:30 26212 6816 360000 3.5230 0.0700 123 I 2026-05-08T10:14:00+05:30 262124 2026-04-30T00:00:00+05:30 26212 6552 1000000 9.6880 0.1800 123 I 2026-05-08T10:14:00+05:30 262123 2026-04-30T00:00:00+05:30 26212 6552 500000 4.9780 0.0900 123 I 2026-05-08T10:14:00+05:30 262122 2026-04-30T00:00:00+05:30 26212 6552 500000 4.8810 0.0900 123 I 2026-05-08T10:14:00+05:30 262121 2026-04-30T00:00:00+05:30 26212 6456 2500 24.8520 0.4700 7 I 2026-05-08T10:14:00+05:30 262120 2026-04-30T00:00:00+05:30 26212 6452 7500 73.1000 1.3700 7 I 2026-05-08T10:14:00+05:30 262119 2026-04-30T00:00:00+05:30 26212 6452 1250 127.8890 2.4100 3 I 2026-05-08T10:14:00+05:30 262118 2026-04-30T00:00:00+05:30 26212 6452 2500 24.3920 0.4600 3 I 2026-05-08T10:14:00+05:30 262117 2026-04-30T00:00:00+05:30 26212 6320 5000 50.1120 0.9400 3 I 2026-05-08T10:14:00+05:30 262116 2026-04-30T00:00:00+05:30 26212 6221 2000 95.0700 1.7900 2 I 2026-05-08T10:14:00+05:30 262115 2026-04-30T00:00:00+05:30 26212 6221 500 24.9210 0.4700 2 I 2026-05-08T10:14:00+05:30 262114 2026-04-30T00:00:00+05:30 26212 6221 500 24.9420 0.4700 2 I 2026-05-08T10:14:00+05:30 262113 2026-04-30T00:00:00+05:30 26212 6001 5000 49.7850 0.9400 113 I 2026-05-08T10:14:00+05:30 262112 2026-04-30T00:00:00+05:30 26212 6001 7500 75.2470 1.4200 7 I 2026-05-08T10:14:00+05:30 262111 2026-04-30T00:00:00+05:30 26212 6001 5000 50.1480 0.9400 3 I 2026-05-08T10:14:00+05:30 262110 2026-04-30T00:00:00+05:30 26212 6001 2500 24.7170 0.4600 1 I 2026-05-08T10:14:00+05:30 262109 2026-04-30T00:00:00+05:30 26212 5974 7500 74.4980 1.4000 113 I 2026-05-08T10:14:00+05:30 261989 2026-04-30T00:00:00+05:30 26212 1459 500 49.9560 0.9400 7 I 2026-05-08T10:14:00+05:30 261988 2026-04-30T00:00:00+05:30 26212 1459 12500 125.8850 2.3700 3 I 2026-05-08T10:14:00+05:30 261987 2026-04-30T00:00:00+05:30 26212 1459 7500 74.9010 1.4100 3 I 2026-05-08T10:14:00+05:30 261986 2026-04-30T00:00:00+05:30 26212 1459 600 59.9590 1.1300 3 I 2026-05-08T10:14:00+05:30 261985 2026-04-30T00:00:00+05:30 26212 1459 25 25.0540 0.4700 3 I 2026-05-08T10:14:00+05:30 261984 2026-04-30T00:00:00+05:30 26212 1459 600 59.9270 1.1300 1 I 2026-05-08T10:14:00+05:30 261983 2026-04-30T00:00:00+05:30 26212 451 500 23.8250 0.4500 2 I 2026-05-08T10:14:00+05:30 261982 2026-04-30T00:00:00+05:30 26212 451 30 29.7760 0.5600 1 I 2026-05-08T10:14:00+05:30 261981 2026-04-30T00:00:00+05:30 26212 416 500 4.8810 0.0900 113 I 2026-05-08T10:14:00+05:30 261980 2026-04-30T00:00:00+05:30 26212 416 1500 14.8450 0.2800 7 I 2026-05-08T10:14:00+05:30 261949 2026-04-30T00:00:00+05:30 26213 6816 2500000 25.0770 0.4700 123 I 2026-05-08T10:14:00+05:30 261948 2026-04-30T00:00:00+05:30 26213 6816 2000000 19.9990 0.3800 123 I 2026-05-08T10:14:00+05:30 261947 2026-04-30T00:00:00+05:30 26213 6816 360000 3.5230 0.0700 123 I 2026-05-08T10:14:00+05:30 261946 2026-04-30T00:00:00+05:30 26213 6552 1000000 9.6880 0.1800 123 I 2026-05-08T10:14:00+05:30 261945 2026-04-30T00:00:00+05:30 26213 6552 500000 4.9780 0.0900 123 I 2026-05-08T10:14:00+05:30 261944 2026-04-30T00:00:00+05:30 26213 6552 500000 4.8810 0.0900 123 I 2026-05-08T10:14:00+05:30 261943 2026-04-30T00:00:00+05:30 26213 6456 2500 24.8520 0.4700 7 I 2026-05-08T10:14:00+05:30 261901 2026-04-30T00:00:00+05:30 26213 4901 20000 200.1800 3.7700 7 I 2026-05-08T10:14:00+05:30 261902 2026-04-30T00:00:00+05:30 26213 4901 27500 274.4260 5.1600 7 I 2026-05-08T10:14:00+05:30 261903 2026-04-30T00:00:00+05:30 26213 4901 50 5.0570 0.1000 113 I 2026-05-08T10:14:00+05:30 261904 2026-04-30T00:00:00+05:30 26213 5142 0 58.3990 1.1000 50 I 2026-05-08T10:14:00+05:30 261905 2026-04-30T00:00:00+05:30 26213 5142 0 147.2060 2.7600 96 I 2026-05-08T10:14:00+05:30 261906 2026-04-30T00:00:00+05:30 26213 5142 15349 18.0370 0.3400 204 I 2026-05-08T10:14:00+05:30 261907 2026-04-30T00:00:00+05:30 26213 5190 250 25.1230 0.4700 1 I 2026-05-08T10:14:00+05:30 261908 2026-04-30T00:00:00+05:30 26213 5190 5000 49.3220 0.9300 1 I 2026-05-08T10:14:00+05:30 261909 2026-04-30T00:00:00+05:30 26213 5190 2500 25.1300 0.4700 3 I 2026-05-08T10:14:00+05:30 261910 2026-04-30T00:00:00+05:30 26213 5190 7500 75.1390 1.4100 3 I 2026-05-08T10:14:00+05:30 261911 2026-04-30T00:00:00+05:30 26213 5190 7500 74.8470 1.4100 3 I 2026-05-08T10:14:00+05:30 261912 2026-04-30T00:00:00+05:30 26213 5191 5000 39.9420 0.7500 1 I 2026-05-08T10:14:00+05:30 261913 2026-04-30T00:00:00+05:30 26213 5191 10000 80.2480 1.5100 1 I 2026-05-08T10:14:00+05:30 261914 2026-04-30T00:00:00+05:30 26213 5279 2500 24.7710 0.4700 1 I 2026-05-08T10:14:00+05:30 261915 2026-04-30T00:00:00+05:30 26213 5279 250 24.2190 0.4600 3 I 2026-05-08T10:14:00+05:30 261916 2026-04-30T00:00:00+05:30 26213 5279 2500 25.0490 0.4700 3 I 2026-05-08T10:14:00+05:30 261917 2026-04-30T00:00:00+05:30 26213 5279 500 51.5320 0.9700 3 I 2026-05-08T10:14:00+05:30 261918 2026-04-30T00:00:00+05:30 26213 5279 550 56.4790 1.0600 3 I 2026-05-08T10:14:00+05:30 261919 2026-04-30T00:00:00+05:30 26213 5279 1500 150.2340 2.8300 3 I 2026-05-08T10:14:00+05:30 261920 2026-04-30T00:00:00+05:30 26213 5279 2500 25.0650 0.4700 7 I 2026-05-08T10:14:00+05:30 261921 2026-04-30T00:00:00+05:30 26213 5279 3500 35.1870 0.6600 7 I 2026-05-08T10:14:00+05:30 261922 2026-04-30T00:00:00+05:30 26213 5279 750 77.0210 1.4500 22 I 2026-05-08T10:14:00+05:30 261923 2026-04-30T00:00:00+05:30 26213 5926 12500 121.6680 2.2900 1 I 2026-05-08T10:14:00+05:30 261924 2026-04-30T00:00:00+05:30 26213 5974 2500 24.9390 0.4700 1 I 2026-05-08T10:14:00+05:30 261925 2026-04-30T00:00:00+05:30 26213 5974 5000 49.5810 0.9300 1 I 2026-05-08T10:14:00+05:30 261926 2026-04-30T00:00:00+05:30 26213 5974 5000 50.1490 0.9400 1 I 2026-05-08T10:14:00+05:30 261927 2026-04-30T00:00:00+05:30 26213 5974 2000 19.7650 0.3700 3 I 2026-05-08T10:14:00+05:30 261928 2026-04-30T00:00:00+05:30 26213 5974 5000 48.8710 0.9200 3 I 2026-05-08T10:14:00+05:30 261929 2026-04-30T00:00:00+05:30 26213 5974 10000 100.2970 1.8900 3 I 2026-05-08T10:14:00+05:30 261930 2026-04-30T00:00:00+05:30 26213 5974 5000 48.8960 0.9200 7 I 2026-05-08T10:14:00+05:30 261931 2026-04-30T00:00:00+05:30 26213 5974 7500 74.4980 1.4000 113 I 2026-05-08T10:14:00+05:30 261932 2026-04-30T00:00:00+05:30 26213 6001 2500 24.7170 0.4600 1 I 2026-05-08T10:14:00+05:30 261979 2026-04-30T00:00:00+05:30 26213 29586 50 49.5200 0.9300 53 I 2026-05-08T10:14:00+05:30 261978 2026-04-30T00:00:00+05:30 26213 29585 75 74.1220 1.3900 53 I 2026-05-08T10:14:00+05:30 261977 2026-04-30T00:00:00+05:30 26213 25669 2500 24.6060 0.4600 7 I 2026-05-08T10:14:00+05:30 261976 2026-04-30T00:00:00+05:30 26213 24007 10000 100.6320 1.8900 7 I 2026-05-08T10:14:00+05:30 261975 2026-04-30T00:00:00+05:30 26213 24007 15000 150.7950 2.8400 3 I 2026-05-08T10:14:00+05:30 261974 2026-04-30T00:00:00+05:30 26213 22458 2740 27.1840 0.5100 7 I 2026-05-08T10:14:00+05:30 261938 2026-04-30T00:00:00+05:30 26213 6221 2000 95.0700 1.7900 2 I 2026-05-08T10:14:00+05:30 261937 2026-04-30T00:00:00+05:30 26213 6221 500 24.9210 0.4700 2 I 2026-05-08T10:14:00+05:30 261936 2026-04-30T00:00:00+05:30 26213 6221 500 24.9420 0.4700 2 I 2026-05-08T10:14:00+05:30 261935 2026-04-30T00:00:00+05:30 26213 6001 5000 49.7850 0.9400 113 I 2026-05-08T10:14:00+05:30 261934 2026-04-30T00:00:00+05:30 26213 6001 7500 75.2470 1.4200 7 I 2026-05-08T10:14:00+05:30 261933 2026-04-30T00:00:00+05:30 26213 6001 5000 50.1480 0.9400 3 I 2026-05-08T10:14:00+05:30 261939 2026-04-30T00:00:00+05:30 26213 6320 5000 50.1120 0.9400 3 I 2026-05-08T10:14:00+05:30 261940 2026-04-30T00:00:00+05:30 26213 6452 2500 24.3920 0.4600 3 I 2026-05-08T10:14:00+05:30 261941 2026-04-30T00:00:00+05:30 26213 6452 1250 127.8890 2.4100 3 I 2026-05-08T10:14:00+05:30 261942 2026-04-30T00:00:00+05:30 26213 6452 7500 73.1000 1.3700 7 I 2026-05-08T10:14:00+05:30 261973 2026-04-30T00:00:00+05:30 26213 21851 1000000 9.6220 0.1800 123 I 2026-05-08T10:14:00+05:30 261972 2026-04-30T00:00:00+05:30 26213 20808 5000 50.1840 0.9400 3 I 2026-05-08T10:14:00+05:30 261971 2026-04-30T00:00:00+05:30 26213 20566 5000 50.3130 0.9500 3 I 2026-05-08T10:14:00+05:30 261970 2026-04-30T00:00:00+05:30 26213 20566 2500 25.0930 0.4700 3 I 2026-05-08T10:14:00+05:30 261969 2026-04-30T00:00:00+05:30 26213 17117 7500 75.2180 1.4100 7 I 2026-05-08T10:14:00+05:30 261968 2026-04-30T00:00:00+05:30 26213 15746 500000 4.9180 0.0900 123 I 2026-05-08T10:14:00+05:30 261967 2026-04-30T00:00:00+05:30 26213 15746 50000 0.4670 0.0100 123 I 2026-05-08T10:14:00+05:30 261966 2026-04-30T00:00:00+05:30 26213 15694 1000000 9.8960 0.1900 123 I 2026-05-08T10:14:00+05:30 261965 2026-04-30T00:00:00+05:30 26213 7411 1000000 9.8670 0.1900 123 I 2026-05-08T10:14:00+05:30 261964 2026-04-30T00:00:00+05:30 26213 7411 790000 7.8230 0.1500 123 I 2026-05-08T10:14:00+05:30 261963 2026-04-30T00:00:00+05:30 26213 7411 670000 6.6630 0.1300 123 I 2026-05-08T10:14:00+05:30 261962 2026-04-30T00:00:00+05:30 26213 7411 600000 5.9340 0.1100 123 I 2026-05-08T10:14:00+05:30 261961 2026-04-30T00:00:00+05:30 26213 7296 2500 25.0780 0.4700 113 I 2026-05-08T10:14:00+05:30 261960 2026-04-30T00:00:00+05:30 26213 7296 12500 125.0480 2.3500 3 I 2026-05-08T10:14:00+05:30 261959 2026-04-30T00:00:00+05:30 26213 7296 7500 75.0490 1.4100 3 I 2026-05-08T10:14:00+05:30 261958 2026-04-30T00:00:00+05:30 26213 7296 6000 59.9340 1.1300 3 I 2026-05-08T10:14:00+05:30 261957 2026-04-30T00:00:00+05:30 26213 7296 500 50.7980 0.9600 3 I 2026-05-08T10:14:00+05:30 261956 2026-04-30T00:00:00+05:30 26213 7296 250 24.9010 0.4700 3 I 2026-05-08T10:14:00+05:30 261955 2026-04-30T00:00:00+05:30 26213 7296 5000 49.9060 0.9400 1 I 2026-05-08T10:14:00+05:30 261954 2026-04-30T00:00:00+05:30 26213 7296 2500 24.9370 0.4700 1 I 2026-05-08T10:14:00+05:30 261953 2026-04-30T00:00:00+05:30 26213 7296 2500 24.8810 0.4700 1 I 2026-05-08T10:14:00+05:30 261952 2026-04-30T00:00:00+05:30 26213 7296 2500 24.5630 0.4600 1 I 2026-05-08T10:14:00+05:30 261951 2026-04-30T00:00:00+05:30 26213 6816 5000000 50.1800 0.9400 123 I 2026-05-08T10:14:00+05:30 261950 2026-04-30T00:00:00+05:30 26213 6816 3000000 30.0150 0.5600 123 I 2026-05-08T10:14:00+05:30 261599 2026-04-30T00:00:00+05:30 26213 416 1500 14.8450 0.2800 7 I 2026-05-08T10:14:00+05:30 261600 2026-04-30T00:00:00+05:30 26213 416 500 4.8810 0.0900 113 I 2026-05-08T10:14:00+05:30 261601 2026-04-30T00:00:00+05:30 26213 451 30 29.7760 0.5600 1 I 2026-05-08T10:14:00+05:30 261602 2026-04-30T00:00:00+05:30 26213 451 500 23.8250 0.4500 2 I 2026-05-08T10:14:00+05:30 261603 2026-04-30T00:00:00+05:30 26213 1459 600 59.9270 1.1300 1 I 2026-05-08T10:14:00+05:30 261604 2026-04-30T00:00:00+05:30 26213 1459 25 25.0540 0.4700 3 I 2026-05-08T10:14:00+05:30 261605 2026-04-30T00:00:00+05:30 26213 1459 600 59.9590 1.1300 3 I 2026-05-08T10:14:00+05:30 261606 2026-04-30T00:00:00+05:30 26213 1459 7500 74.9010 1.4100 3 I 2026-05-08T10:14:00+05:30 261607 2026-04-30T00:00:00+05:30 26213 1459 12500 125.8850 2.3700 3 I 2026-05-08T10:14:00+05:30 261608 2026-04-30T00:00:00+05:30 26213 1459 500 49.9560 0.9400 7 I 2026-05-08T10:14:00+05:30 261609 2026-04-30T00:00:00+05:30 26213 1459 250 25.0520 0.4700 92 I 2026-05-08T10:14:00+05:30 261610 2026-04-30T00:00:00+05:30 26213 1699 2500 24.8610 0.4700 7 I 2026-05-08T10:14:00+05:30 261611 2026-04-30T00:00:00+05:30 26213 2160 250 25.5880 0.4800 3 I 2026-05-08T10:14:00+05:30 261612 2026-04-30T00:00:00+05:30 26213 2160 1000 99.9160 1.8800 3 I 2026-05-08T10:14:00+05:30 261893 2026-04-30T00:00:00+05:30 26213 4780 3170000 30.3810 0.5700 28 I 2026-05-08T10:14:00+05:30 261894 2026-04-30T00:00:00+05:30 26213 4780 8000000 77.5140 1.4600 28 I 2026-05-08T10:14:00+05:30 261895 2026-04-30T00:00:00+05:30 26213 4780 8500000 86.1870 1.6200 28 I 2026-05-08T10:14:00+05:30 261896 2026-04-30T00:00:00+05:30 26213 4780 11500000 116.2320 2.1900 28 I 2026-05-08T10:14:00+05:30 261897 2026-04-30T00:00:00+05:30 26213 4901 5000 26.0810 0.4900 1 I 2026-05-08T10:14:00+05:30 261898 2026-04-30T00:00:00+05:30 26213 4901 5000 49.2990 0.9300 1 I 2026-05-08T10:14:00+05:30 261899 2026-04-30T00:00:00+05:30 26213 4901 250 25.5240 0.4800 3 I 2026-05-08T10:14:00+05:30 261900 2026-04-30T00:00:00+05:30 26213 4901 2500 24.8970 0.4700 7 I 2026-05-08T10:14:00+05:30 261613 2026-04-30T00:00:00+05:30 26213 2306 400 37.8980 0.7100 3 I 2026-05-08T10:14:00+05:30 261614 2026-04-30T00:00:00+05:30 26213 2306 500 47.8320 0.9000 3 I 2026-05-08T10:14:00+05:30 261615 2026-04-30T00:00:00+05:30 26213 2306 250 24.7030 0.4600 7 I 2026-05-08T10:14:00+05:30 261616 2026-04-30T00:00:00+05:30 26213 3820 35 34.6330 0.6500 1 I 2026-05-08T10:14:00+05:30 261617 2026-04-30T00:00:00+05:30 26213 3820 250 24.6090 0.4600 183 I 2026-05-08T10:14:00+05:30 261618 2026-04-30T00:00:00+05:30 26213 4780 1000000 9.0660 0.1700 28 I 2026-05-08T10:14:00+05:30 261619 2026-04-30T00:00:00+05:30 26213 4780 1500000 14.4030 0.2700 28 I 2026-05-08T10:14:00+05:30 261556 2026-04-30T00:00:00+05:30 26214 6221 500 24.9210 0.4700 2 I 2026-05-08T10:14:00+05:30 261557 2026-04-30T00:00:00+05:30 26214 6221 2000 95.0700 1.7900 2 I 2026-05-08T10:14:00+05:30 261558 2026-04-30T00:00:00+05:30 26214 6320 5000 50.1120 0.9400 3 I 2026-05-08T10:14:00+05:30 261559 2026-04-30T00:00:00+05:30 26214 6452 2500 24.3920 0.4600 3 I 2026-05-08T10:14:00+05:30 261560 2026-04-30T00:00:00+05:30 26214 6452 1250 127.8890 2.4100 3 I 2026-05-08T10:14:00+05:30 261561 2026-04-30T00:00:00+05:30 26214 6452 7500 73.1000 1.3700 7 I 2026-05-08T10:14:00+05:30 261562 2026-04-30T00:00:00+05:30 26214 6456 2500 24.8520 0.4700 7 I 2026-05-08T10:14:00+05:30 261563 2026-04-30T00:00:00+05:30 26214 6552 500000 4.8810 0.0900 123 I 2026-05-08T10:14:00+05:30 261564 2026-04-30T00:00:00+05:30 26214 6552 500000 4.9780 0.0900 123 I 2026-05-08T10:14:00+05:30 261565 2026-04-30T00:00:00+05:30 26214 6552 1000000 9.6880 0.1800 123 I 2026-05-08T10:14:00+05:30 261566 2026-04-30T00:00:00+05:30 26214 6816 360000 3.5230 0.0700 123 I 2026-05-08T10:14:00+05:30 261567 2026-04-30T00:00:00+05:30 26214 6816 2000000 19.9990 0.3800 123 I 2026-05-08T10:14:00+05:30 261568 2026-04-30T00:00:00+05:30 26214 6816 2500000 25.0770 0.4700 123 I 2026-05-08T10:14:00+05:30 261569 2026-04-30T00:00:00+05:30 26214 6816 3000000 30.0150 0.5600 123 I 2026-05-08T10:14:00+05:30 261570 2026-04-30T00:00:00+05:30 26214 6816 5000000 50.1800 0.9400 123 I 2026-05-08T10:14:00+05:30 261571 2026-04-30T00:00:00+05:30 26214 7296 2500 24.5630 0.4600 1 I 2026-05-08T10:14:00+05:30 261572 2026-04-30T00:00:00+05:30 26214 7296 2500 24.8810 0.4700 1 I 2026-05-08T10:14:00+05:30 261573 2026-04-30T00:00:00+05:30 26214 7296 2500 24.9370 0.4700 1 I 2026-05-08T10:14:00+05:30 261574 2026-04-30T00:00:00+05:30 26214 7296 5000 49.9060 0.9400 1 I 2026-05-08T10:14:00+05:30 261575 2026-04-30T00:00:00+05:30 26214 7296 250 24.9010 0.4700 3 I 2026-05-08T10:14:00+05:30 261576 2026-04-30T00:00:00+05:30 26214 7296 500 50.7980 0.9600 3 I 2026-05-08T10:14:00+05:30 261577 2026-04-30T00:00:00+05:30 26214 7296 6000 59.9340 1.1300 3 I 2026-05-08T10:14:00+05:30 261578 2026-04-30T00:00:00+05:30 26214 7296 7500 75.0490 1.4100 3 I 2026-05-08T10:14:00+05:30 261579 2026-04-30T00:00:00+05:30 26214 7296 12500 125.0480 2.3500 3 I 2026-05-08T10:14:00+05:30 261580 2026-04-30T00:00:00+05:30 26214 7296 2500 25.0780 0.4700 113 I 2026-05-08T10:14:00+05:30 261581 2026-04-30T00:00:00+05:30 26214 7411 600000 5.9340 0.1100 123 I 2026-05-08T10:14:00+05:30 261582 2026-04-30T00:00:00+05:30 26214 7411 670000 6.6630 0.1300 123 I 2026-05-08T10:14:00+05:30 261583 2026-04-30T00:00:00+05:30 26214 7411 790000 7.8230 0.1500 123 I 2026-05-08T10:14:00+05:30 261584 2026-04-30T00:00:00+05:30 26214 7411 1000000 9.8670 0.1900 123 I 2026-05-08T10:14:00+05:30 261585 2026-04-30T00:00:00+05:30 26214 15694 1000000 9.8960 0.1900 123 I 2026-05-08T10:14:00+05:30 261586 2026-04-30T00:00:00+05:30 26214 15746 50000 0.4670 0.0100 123 I 2026-05-08T10:14:00+05:30 261587 2026-04-30T00:00:00+05:30 26214 15746 500000 4.9180 0.0900 123 I 2026-05-08T10:14:00+05:30 261588 2026-04-30T00:00:00+05:30 26214 17117 7500 75.2180 1.4100 7 I 2026-05-08T10:14:00+05:30 261589 2026-04-30T00:00:00+05:30 26214 20566 2500 25.0930 0.4700 3 I 2026-05-08T10:14:00+05:30 261590 2026-04-30T00:00:00+05:30 26214 20566 5000 50.3130 0.9500 3 I 2026-05-08T10:14:00+05:30 261591 2026-04-30T00:00:00+05:30 26214 20808 5000 50.1840 0.9400 3 I 2026-05-08T10:14:00+05:30 261592 2026-04-30T00:00:00+05:30 26214 21851 1000000 9.6220 0.1800 123 I 2026-05-08T10:14:00+05:30 261593 2026-04-30T00:00:00+05:30 26214 22458 2740 27.1840 0.5100 7 I 2026-05-08T10:14:00+05:30 261594 2026-04-30T00:00:00+05:30 26214 24007 15000 150.7950 2.8400 3 I 2026-05-08T10:14:00+05:30 261595 2026-04-30T00:00:00+05:30 26214 24007 10000 100.6320 1.8900 7 I 2026-05-08T10:14:00+05:30 261596 2026-04-30T00:00:00+05:30 26214 25669 2500 24.6060 0.4600 7 I 2026-05-08T10:14:00+05:30 261597 2026-04-30T00:00:00+05:30 26214 29585 75 74.1220 1.3900 53 I 2026-05-08T10:14:00+05:30 261598 2026-04-30T00:00:00+05:30 26214 29586 50 49.5200 0.9300 53 I 2026-05-08T10:14:00+05:30 261432 2026-04-30T00:00:00+05:30 26214 1459 12500 125.8850 2.3700 3 I 2026-05-08T10:14:00+05:30 261431 2026-04-30T00:00:00+05:30 26214 1459 7500 74.9010 1.4100 3 I 2026-05-08T10:14:00+05:30 261430 2026-04-30T00:00:00+05:30 26214 1459 600 59.9590 1.1300 3 I 2026-05-08T10:14:00+05:30 261429 2026-04-30T00:00:00+05:30 26214 1459 25 25.0540 0.4700 3 I 2026-05-08T10:14:00+05:30 261428 2026-04-30T00:00:00+05:30 26214 1459 600 59.9270 1.1300 1 I 2026-05-08T10:14:00+05:30 261427 2026-04-30T00:00:00+05:30 26214 451 500 23.8250 0.4500 2 I 2026-05-08T10:14:00+05:30 261426 2026-04-30T00:00:00+05:30 26214 451 30 29.7760 0.5600 1 I 2026-05-08T10:14:00+05:30 261425 2026-04-30T00:00:00+05:30 26214 416 500 4.8810 0.0900 113 I 2026-05-08T10:14:00+05:30 261424 2026-04-30T00:00:00+05:30 26214 416 1500 14.8450 0.2800 7 I 2026-05-08T10:14:00+05:30 261433 2026-04-30T00:00:00+05:30 26214 1459 500 49.9560 0.9400 7 I 2026-05-08T10:14:00+05:30 261434 2026-04-30T00:00:00+05:30 26214 1459 250 25.0520 0.4700 92 I 2026-05-08T10:14:00+05:30 261435 2026-04-30T00:00:00+05:30 26214 1699 2500 24.8610 0.4700 7 I 2026-05-08T10:14:00+05:30 261436 2026-04-30T00:00:00+05:30 26214 2160 250 25.5880 0.4800 3 I 2026-05-08T10:14:00+05:30 261437 2026-04-30T00:00:00+05:30 26214 2160 1000 99.9160 1.8800 3 I 2026-05-08T10:14:00+05:30 261438 2026-04-30T00:00:00+05:30 26214 2306 400 37.8980 0.7100 3 I 2026-05-08T10:14:00+05:30 261439 2026-04-30T00:00:00+05:30 26214 2306 500 47.8320 0.9000 3 I 2026-05-08T10:14:00+05:30 261440 2026-04-30T00:00:00+05:30 26214 2306 250 24.7030 0.4600 7 I 2026-05-08T10:14:00+05:30 261441 2026-04-30T00:00:00+05:30 26214 3820 35 34.6330 0.6500 1 I 2026-05-08T10:14:00+05:30 261442 2026-04-30T00:00:00+05:30 26214 3820 250 24.6090 0.4600 183 I 2026-05-08T10:14:00+05:30 261443 2026-04-30T00:00:00+05:30 26214 4780 1000000 9.0660 0.1700 28 I 2026-05-08T10:14:00+05:30 261444 2026-04-30T00:00:00+05:30 26214 4780 1500000 14.4030 0.2700 28 I 2026-05-08T10:14:00+05:30 261445 2026-04-30T00:00:00+05:30 26214 4780 3170000 30.3810 0.5700 28 I 2026-05-08T10:14:00+05:30 261446 2026-04-30T00:00:00+05:30 26214 4780 8000000 77.5140 1.4600 28 I 2026-05-08T10:14:00+05:30 261447 2026-04-30T00:00:00+05:30 26214 4780 8500000 86.1870 1.6200 28 I 2026-05-08T10:14:00+05:30 261448 2026-04-30T00:00:00+05:30 26214 4780 11500000 116.2320 2.1900 28 I 2026-05-08T10:14:00+05:30 261449 2026-04-30T00:00:00+05:30 26214 4901 5000 26.0810 0.4900 1 I 2026-05-08T10:14:00+05:30 261450 2026-04-30T00:00:00+05:30 26214 4901 5000 49.2990 0.9300 1 I 2026-05-08T10:14:00+05:30 261451 2026-04-30T00:00:00+05:30 26214 4901 250 25.5240 0.4800 3 I 2026-05-08T10:14:00+05:30 261452 2026-04-30T00:00:00+05:30 26214 4901 2500 24.8970 0.4700 7 I 2026-05-08T10:14:00+05:30 261453 2026-04-30T00:00:00+05:30 26214 4901 20000 200.1800 3.7700 7 I 2026-05-08T10:14:00+05:30 261454 2026-04-30T00:00:00+05:30 26214 4901 27500 274.4260 5.1600 7 I 2026-05-08T10:14:00+05:30 261455 2026-04-30T00:00:00+05:30 26214 4901 50 5.0570 0.1000 113 I 2026-05-08T10:14:00+05:30 261456 2026-04-30T00:00:00+05:30 26214 5142 0 58.3990 1.1000 50 I 2026-05-08T10:14:00+05:30 261457 2026-04-30T00:00:00+05:30 26214 5142 0 147.2060 2.7600 96 I 2026-05-08T10:14:00+05:30 261458 2026-04-30T00:00:00+05:30 26214 5142 15349 18.0370 0.3400 204 I 2026-05-08T10:14:00+05:30 261459 2026-04-30T00:00:00+05:30 26214 5190 250 25.1230 0.4700 1 I 2026-05-08T10:14:00+05:30 261555 2026-04-30T00:00:00+05:30 26214 6221 500 24.9420 0.4700 2 I 2026-05-08T10:14:00+05:30 261554 2026-04-30T00:00:00+05:30 26214 6001 5000 49.7850 0.9400 113 I 2026-05-08T10:14:00+05:30 261553 2026-04-30T00:00:00+05:30 26214 6001 7500 75.2470 1.4200 7 I 2026-05-08T10:14:00+05:30 261485 2026-04-30T00:00:00+05:30 26214 6001 5000 50.1480 0.9400 3 I 2026-05-08T10:14:00+05:30 261484 2026-04-30T00:00:00+05:30 26214 6001 2500 24.7170 0.4600 1 I 2026-05-08T10:14:00+05:30 261483 2026-04-30T00:00:00+05:30 26214 5974 7500 74.4980 1.4000 113 I 2026-05-08T10:14:00+05:30 261482 2026-04-30T00:00:00+05:30 26214 5974 5000 48.8960 0.9200 7 I 2026-05-08T10:14:00+05:30 261481 2026-04-30T00:00:00+05:30 26214 5974 10000 100.2970 1.8900 3 I 2026-05-08T10:14:00+05:30 261480 2026-04-30T00:00:00+05:30 26214 5974 5000 48.8710 0.9200 3 I 2026-05-08T10:14:00+05:30 261479 2026-04-30T00:00:00+05:30 26214 5974 2000 19.7650 0.3700 3 I 2026-05-08T10:14:00+05:30 261478 2026-04-30T00:00:00+05:30 26214 5974 5000 50.1490 0.9400 1 I 2026-05-08T10:14:00+05:30 261477 2026-04-30T00:00:00+05:30 26214 5974 5000 49.5810 0.9300 1 I 2026-05-08T10:14:00+05:30 261476 2026-04-30T00:00:00+05:30 26214 5974 2500 24.9390 0.4700 1 I 2026-05-08T10:14:00+05:30 261475 2026-04-30T00:00:00+05:30 26214 5926 12500 121.6680 2.2900 1 I 2026-05-08T10:14:00+05:30 261474 2026-04-30T00:00:00+05:30 26214 5279 750 77.0210 1.4500 22 I 2026-05-08T10:14:00+05:30 261473 2026-04-30T00:00:00+05:30 26214 5279 3500 35.1870 0.6600 7 I 2026-05-08T10:14:00+05:30 261472 2026-04-30T00:00:00+05:30 26214 5279 2500 25.0650 0.4700 7 I 2026-05-08T10:14:00+05:30 261471 2026-04-30T00:00:00+05:30 26214 5279 1500 150.2340 2.8300 3 I 2026-05-08T10:14:00+05:30 261470 2026-04-30T00:00:00+05:30 26214 5279 550 56.4790 1.0600 3 I 2026-05-08T10:14:00+05:30 261469 2026-04-30T00:00:00+05:30 26214 5279 500 51.5320 0.9700 3 I 2026-05-08T10:14:00+05:30 261468 2026-04-30T00:00:00+05:30 26214 5279 2500 25.0490 0.4700 3 I 2026-05-08T10:14:00+05:30 261467 2026-04-30T00:00:00+05:30 26214 5279 250 24.2190 0.4600 3 I 2026-05-08T10:14:00+05:30 261466 2026-04-30T00:00:00+05:30 26214 5279 2500 24.7710 0.4700 1 I 2026-05-08T10:14:00+05:30 261465 2026-04-30T00:00:00+05:30 26214 5191 10000 80.2480 1.5100 1 I 2026-05-08T10:14:00+05:30 261464 2026-04-30T00:00:00+05:30 26214 5191 5000 39.9420 0.7500 1 I 2026-05-08T10:14:00+05:30 261463 2026-04-30T00:00:00+05:30 26214 5190 7500 74.8470 1.4100 3 I 2026-05-08T10:14:00+05:30 261462 2026-04-30T00:00:00+05:30 26214 5190 7500 75.1390 1.4100 3 I 2026-05-08T10:14:00+05:30 261461 2026-04-30T00:00:00+05:30 26214 5190 2500 25.1300 0.4700 3 I 2026-05-08T10:14:00+05:30 261460 2026-04-30T00:00:00+05:30 26214 5190 5000 49.3220 0.9300 1 I 2026-05-08T10:14:00+05:30 262930 2026-03-31T00:00:00+05:30 26223 21650 30320191 235.0420 1.1400 13 I 2026-05-08T10:14:00+05:30 262929 2026-03-31T00:00:00+05:30 26223 20785 20945504 132.6900 0.6400 13 I 2026-05-08T10:14:00+05:30 262928 2026-03-31T00:00:00+05:30 26223 20447 15971483 759.3640 3.6900 13 I 2026-05-08T10:14:00+05:30 262927 2026-03-31T00:00:00+05:30 26223 5191 132622989 3926.9670 19.0700 13 I 2026-05-08T10:14:00+05:30 262926 2026-03-31T00:00:00+05:30 26223 5142 0 0.1030 0.0000 118 I 2026-05-08T10:14:00+05:30 262925 2026-03-31T00:00:00+05:30 26223 5142 0 -11.6290 -0.0600 81 I 2026-05-08T10:14:00+05:30 262931 2026-03-31T00:00:00+05:30 26223 23846 2478537 295.7140 1.4400 13 I 2026-05-08T10:14:00+05:30 262642 2026-03-31T00:00:00+05:30 26223 516 99615748 3991.1050 19.3800 13 I 2026-05-08T10:14:00+05:30 262919 2026-03-31T00:00:00+05:30 26223 2662 9552699 256.5860 1.2500 13 I 2026-05-08T10:14:00+05:30 262924 2026-03-31T00:00:00+05:30 26223 5142 0 15.9410 0.0800 50 I 2026-05-08T10:14:00+05:30 262923 2026-03-31T00:00:00+05:30 26223 5109 109934105 4074.7080 19.7900 13 I 2026-05-08T10:14:00+05:30 262922 2026-03-31T00:00:00+05:30 26223 5107 92636662 682.9180 3.3200 13 I 2026-05-08T10:14:00+05:30 262921 2026-03-31T00:00:00+05:30 26223 4673 66483474 2994.7480 14.5400 13 I 2026-05-08T10:14:00+05:30 262920 2026-03-31T00:00:00+05:30 26223 2730 113750638 3237.9120 15.7200 13 I 2026-05-08T10:14:00+05:30 265964 2026-03-31T00:00:00+05:30 26522 3640 23058 2.0110 3.1500 13 I 2026-05-08T10:14:00+05:30 265965 2026-03-31T00:00:00+05:30 26522 3820 63148 6.1850 9.6900 13 I 2026-05-08T10:14:00+05:30 265966 2026-03-31T00:00:00+05:30 26522 3824 23805 0.3610 0.5600 13 I 2026-05-08T10:14:00+05:30 265967 2026-03-31T00:00:00+05:30 26522 4043 136098 2.6110 4.0900 13 I 2026-05-08T10:14:00+05:30 265968 2026-03-31T00:00:00+05:30 26522 4475 47056 0.8830 1.3800 13 I 2026-05-08T10:14:00+05:30 265969 2026-03-31T00:00:00+05:30 26522 4673 37385 1.6840 2.6400 13 I 2026-05-08T10:14:00+05:30 265963 2026-03-31T00:00:00+05:30 26522 3520 27979 1.8320 2.8700 13 I 2026-05-08T10:14:00+05:30 265962 2026-03-31T00:00:00+05:30 26522 2730 63964 1.8210 2.8500 13 I 2026-05-08T10:14:00+05:30 265961 2026-03-31T00:00:00+05:30 26522 2621 56913 0.4340 0.6800 13 I 2026-05-08T10:14:00+05:30 265960 2026-03-31T00:00:00+05:30 26522 2617 14766 0.5700 0.8900 13 I 2026-05-08T10:14:00+05:30 265959 2026-03-31T00:00:00+05:30 26522 1764 50921 6.3680 9.9700 13 I 2026-05-08T10:14:00+05:30 265958 2026-03-31T00:00:00+05:30 26522 1699 61522 0.8330 1.3000 13 I 2026-05-08T10:14:00+05:30 265957 2026-03-31T00:00:00+05:30 26522 1642 158707 4.5660 7.1500 13 I 2026-05-08T10:14:00+05:30 265956 2026-03-31T00:00:00+05:30 26522 1585 7138 0.3580 0.5600 13 I 2026-05-08T10:14:00+05:30 265955 2026-03-31T00:00:00+05:30 26522 1578 15812 0.5300 0.8300 13 I 2026-05-08T10:14:00+05:30 265954 2026-03-31T00:00:00+05:30 26522 1572 14612 3.0030 4.7000 13 I 2026-05-08T10:14:00+05:30 265953 2026-03-31T00:00:00+05:30 26522 1518 2137 1.0820 1.6900 13 I 2026-05-08T10:14:00+05:30 265952 2026-03-31T00:00:00+05:30 26522 1263 44416 0.6120 0.9600 13 I 2026-05-08T10:14:00+05:30 265951 2026-03-31T00:00:00+05:30 26522 841 2224 1.0010 1.5700 13 I 2026-05-08T10:14:00+05:30 265950 2026-03-31T00:00:00+05:30 26522 776 2169 0.3880 0.6100 13 I 2026-05-08T10:14:00+05:30 265949 2026-03-31T00:00:00+05:30 26522 611 1940 1.0520 1.6500 13 I 2026-05-08T10:14:00+05:30 265948 2026-03-31T00:00:00+05:30 26522 525 33372 0.9380 1.4700 13 I 2026-05-08T10:14:00+05:30 265947 2026-03-31T00:00:00+05:30 26522 452 20010 0.2740 0.4300 13 I 2026-05-08T10:14:00+05:30 265946 2026-03-31T00:00:00+05:30 26522 451 30549 0.7560 1.1800 13 I 2026-05-08T10:14:00+05:30 265945 2026-03-31T00:00:00+05:30 26522 306 47113 0.7260 1.1400 13 I 2026-05-08T10:14:00+05:30 266207 2026-03-31T00:00:00+05:30 26522 24486 3355 0.7440 1.1600 13 I 2026-05-08T10:14:00+05:30 266206 2026-03-31T00:00:00+05:30 26522 21713 10662 0.2430 0.3800 13 I 2026-05-08T10:14:00+05:30 266205 2026-03-31T00:00:00+05:30 26522 20447 8981 0.4270 0.6700 13 I 2026-05-08T10:14:00+05:30 266204 2026-03-31T00:00:00+05:30 26522 18752 1824 1.6020 2.5100 13 I 2026-05-08T10:14:00+05:30 266203 2026-03-31T00:00:00+05:30 26522 17174 104 0.3310 0.5200 13 I 2026-05-08T10:14:00+05:30 266202 2026-03-31T00:00:00+05:30 26522 16800 10454 1.4470 2.2700 13 I 2026-05-08T10:14:00+05:30 266201 2026-03-31T00:00:00+05:30 26522 15850 16815 3.9670 6.2100 13 I 2026-05-08T10:14:00+05:30 266200 2026-03-31T00:00:00+05:30 26522 15683 9784 0.1960 0.3100 13 I 2026-05-08T10:14:00+05:30 266199 2026-03-31T00:00:00+05:30 26522 6734 6624 0.6520 1.0200 13 I 2026-05-08T10:14:00+05:30 266198 2026-03-31T00:00:00+05:30 26522 6608 392 0.2640 0.4100 13 I 2026-05-08T10:14:00+05:30 266197 2026-03-31T00:00:00+05:30 26522 6481 2179 0.4470 0.7000 13 I 2026-05-08T10:14:00+05:30 266196 2026-03-31T00:00:00+05:30 26522 6452 8264 0.1320 0.2100 13 I 2026-05-08T10:14:00+05:30 266195 2026-03-31T00:00:00+05:30 26522 6223 33528 0.2060 0.3200 13 I 2026-05-08T10:14:00+05:30 266194 2026-03-31T00:00:00+05:30 26522 6221 31818 0.5230 0.8200 13 I 2026-05-08T10:14:00+05:30 266193 2026-03-31T00:00:00+05:30 26522 6218 55515 0.6850 1.0700 13 I 2026-05-08T10:14:00+05:30 266192 2026-03-31T00:00:00+05:30 26522 6105 17376 2.3310 3.6500 13 I 2026-05-08T10:14:00+05:30 266191 2026-03-31T00:00:00+05:30 26522 5926 56776 0.5710 0.8900 13 I 2026-05-08T10:14:00+05:30 266190 2026-03-31T00:00:00+05:30 26522 5858 5819 0.4920 0.7700 13 I 2026-05-08T10:14:00+05:30 266189 2026-03-31T00:00:00+05:30 26522 5279 20567 0.6280 0.9800 13 I 2026-05-08T10:14:00+05:30 266188 2026-03-31T00:00:00+05:30 26522 5191 74576 2.2080 3.4600 13 I 2026-05-08T10:14:00+05:30 266187 2026-03-31T00:00:00+05:30 26522 5190 23976 0.9100 1.4300 13 I 2026-05-08T10:14:00+05:30 266186 2026-03-31T00:00:00+05:30 26522 5142 0 0.0010 0.0000 118 I 2026-05-08T10:14:00+05:30 266185 2026-03-31T00:00:00+05:30 26522 5142 0 -0.0950 -0.1200 81 I 2026-05-08T10:14:00+05:30 266184 2026-03-31T00:00:00+05:30 26522 5142 0 0.1780 0.2800 50 I 2026-05-08T10:14:00+05:30 265970 2026-03-31T00:00:00+05:30 26522 4901 33122 0.2890 0.4500 13 I 2026-05-08T10:14:00+05:30 266183 2026-03-31T00:00:00+05:30 26522 5109 78064 2.8930 4.5300 13 I 2026-05-08T10:14:00+05:30 266182 2026-03-31T00:00:00+05:30 26522 5107 52091 0.3840 0.6000 13 I 2026-05-08T10:14:00+05:30 266181 2026-03-31T00:00:00+05:30 26522 5039 10895 0.3120 0.4900 13 I 2026-05-08T10:14:00+05:30 270225 2026-03-31T00:00:00+05:30 26535 416 3900 38.9840 0.3100 1 I 2026-05-08T10:14:00+05:30 270226 2026-03-31T00:00:00+05:30 26535 416 7220 72.6310 0.5800 1 I 2026-05-08T10:14:00+05:30 270227 2026-03-31T00:00:00+05:30 26535 416 6000 59.9120 0.4800 3 I 2026-05-08T10:14:00+05:30 270228 2026-03-31T00:00:00+05:30 26535 416 9000 89.1950 0.7100 3 I 2026-05-08T10:14:00+05:30 270229 2026-03-31T00:00:00+05:30 26535 416 2500 24.6060 0.2000 113 I 2026-05-08T10:14:00+05:30 270230 2026-03-31T00:00:00+05:30 26535 416 1000 100.2080 0.8000 113 I 2026-05-08T10:14:00+05:30 270231 2026-03-31T00:00:00+05:30 26535 451 2000 94.3400 0.7500 2 I 2026-05-08T10:14:00+05:30 270232 2026-03-31T00:00:00+05:30 26535 451 7000 331.1870 2.6300 2 I 2026-05-08T10:14:00+05:30 270233 2026-03-31T00:00:00+05:30 26535 534 2500 24.5920 0.2000 3 I 2026-05-08T10:14:00+05:30 270234 2026-03-31T00:00:00+05:30 26535 534 7500 74.2770 0.5900 3 I 2026-05-08T10:14:00+05:30 270235 2026-03-31T00:00:00+05:30 26535 1459 2500 24.8660 0.2000 1 I 2026-05-08T10:14:00+05:30 270236 2026-03-31T00:00:00+05:30 26535 1459 500 24.2080 0.1900 2 I 2026-05-08T10:14:00+05:30 270237 2026-03-31T00:00:00+05:30 26535 1459 1000 46.7640 0.3700 2 I 2026-05-08T10:14:00+05:30 270238 2026-03-31T00:00:00+05:30 26535 1459 3000 142.5260 1.1300 2 I 2026-05-08T10:14:00+05:30 270239 2026-03-31T00:00:00+05:30 26535 1459 5000 234.8370 1.8600 2 I 2026-05-08T10:14:00+05:30 270240 2026-03-31T00:00:00+05:30 26535 1459 7000 328.2110 2.6100 2 I 2026-05-08T10:14:00+05:30 270241 2026-03-31T00:00:00+05:30 26535 1459 100 9.7040 0.0800 3 I 2026-05-08T10:14:00+05:30 270242 2026-03-31T00:00:00+05:30 26535 1459 10 9.9990 0.0800 3 I 2026-05-08T10:14:00+05:30 270243 2026-03-31T00:00:00+05:30 26535 1459 2500 24.9720 0.2000 3 I 2026-05-08T10:14:00+05:30 270244 2026-03-31T00:00:00+05:30 26535 1622 5 0.4890 0.0000 3 I 2026-05-08T10:14:00+05:30 270245 2026-03-31T00:00:00+05:30 26535 1622 0 0.0620 0.0000 72 I 2026-05-08T10:14:00+05:30 270403 2026-03-31T00:00:00+05:30 26535 4901 300 28.9570 0.2300 3 I 2026-05-08T10:14:00+05:30 270404 2026-03-31T00:00:00+05:30 26535 4901 400 40.8600 0.3200 3 I 2026-05-08T10:14:00+05:30 270405 2026-03-31T00:00:00+05:30 26535 4901 900 91.6910 0.7300 3 I 2026-05-08T10:14:00+05:30 270406 2026-03-31T00:00:00+05:30 26535 4901 3000 30.0470 0.2400 7 I 2026-05-08T10:14:00+05:30 270407 2026-03-31T00:00:00+05:30 26535 4901 750 76.9680 0.6100 7 I 2026-05-08T10:14:00+05:30 270588 2026-03-31T00:00:00+05:30 26535 20605 10000 99.3260 0.7900 3 I 2026-05-08T10:14:00+05:30 270587 2026-03-31T00:00:00+05:30 26535 20605 500 5.0300 0.0400 3 I 2026-05-08T10:14:00+05:30 270586 2026-03-31T00:00:00+05:30 26535 19137 10000000 99.5790 0.7900 29 I 2026-05-08T10:14:00+05:30 270585 2026-03-31T00:00:00+05:30 26535 18179 250 2.5120 0.0200 3 I 2026-05-08T10:14:00+05:30 270584 2026-03-31T00:00:00+05:30 26535 16045 1500 15.0310 0.1200 3 I 2026-05-08T10:14:00+05:30 270583 2026-03-31T00:00:00+05:30 26535 15768 5500000 55.6440 0.4400 123 I 2026-05-08T10:14:00+05:30 270582 2026-03-31T00:00:00+05:30 26535 15744 18500000 184.7290 1.4700 123 I 2026-05-08T10:14:00+05:30 270581 2026-03-31T00:00:00+05:30 26535 15714 10000000 98.4140 0.7800 123 I 2026-05-08T10:14:00+05:30 270580 2026-03-31T00:00:00+05:30 26535 15714 5000000 49.5310 0.3900 123 I 2026-05-08T10:14:00+05:30 270579 2026-03-31T00:00:00+05:30 26535 15714 3719800 36.6570 0.2900 123 I 2026-05-08T10:14:00+05:30 270402 2026-03-31T00:00:00+05:30 26535 4901 50 0.5000 0.0000 3 I 2026-05-08T10:14:00+05:30 270401 2026-03-31T00:00:00+05:30 26535 4901 500 49.9500 0.4000 1 I 2026-05-08T10:14:00+05:30 270794 2026-03-31T00:00:00+05:30 26535 20808 500 50.1960 0.4000 1 I 2026-05-08T10:14:00+05:30 270795 2026-03-31T00:00:00+05:30 26535 20808 1000 10.0550 0.0800 3 I 2026-05-08T10:14:00+05:30 270796 2026-03-31T00:00:00+05:30 26535 20808 5000 49.6090 0.3900 3 I 2026-05-08T10:14:00+05:30 270797 2026-03-31T00:00:00+05:30 26535 20808 680 68.1200 0.5400 3 I 2026-05-08T10:14:00+05:30 270798 2026-03-31T00:00:00+05:30 26535 20808 12500 124.2080 0.9900 7 I 2026-05-08T10:14:00+05:30 270799 2026-03-31T00:00:00+05:30 26535 21427 1000 10.0760 0.0800 7 I 2026-05-08T10:14:00+05:30 270800 2026-03-31T00:00:00+05:30 26535 22553 250 25.0750 0.2000 3 I 2026-05-08T10:14:00+05:30 270801 2026-03-31T00:00:00+05:30 26535 24007 1800 18.0860 0.1400 3 I 2026-05-08T10:14:00+05:30 270802 2026-03-31T00:00:00+05:30 26535 24007 2500 24.6080 0.2000 3 I 2026-05-08T10:14:00+05:30 270803 2026-03-31T00:00:00+05:30 26535 24007 2500 24.6860 0.2000 7 I 2026-05-08T10:14:00+05:30 270804 2026-03-31T00:00:00+05:30 26535 24007 2500 24.6490 0.2000 92 I 2026-05-08T10:14:00+05:30 270805 2026-03-31T00:00:00+05:30 26535 26774 5000 49.1300 0.3900 3 I 2026-05-08T10:14:00+05:30 270806 2026-03-31T00:00:00+05:30 26535 27316 2500 25.0040 0.2000 3 I 2026-05-08T10:14:00+05:30 270807 2026-03-31T00:00:00+05:30 26535 27316 7500 75.0060 0.6000 3 I 2026-05-08T10:14:00+05:30 270808 2026-03-31T00:00:00+05:30 26535 27493 2500 24.6220 0.2000 3 I 2026-05-08T10:14:00+05:30 270809 2026-03-31T00:00:00+05:30 26535 27493 7000 68.8180 0.5500 3 I 2026-05-08T10:14:00+05:30 270810 2026-03-31T00:00:00+05:30 26535 29585 122 119.8950 0.9500 53 I 2026-05-08T10:14:00+05:30 270811 2026-03-31T00:00:00+05:30 26535 29586 121 118.9890 0.9400 53 I 2026-05-08T10:14:00+05:30 270812 2026-03-31T00:00:00+05:30 26535 29587 78 76.4010 0.6100 53 I 2026-05-08T10:14:00+05:30 270400 2026-03-31T00:00:00+05:30 26535 4901 5000 49.0800 0.3900 1 I 2026-05-08T10:14:00+05:30 270399 2026-03-31T00:00:00+05:30 26535 4901 2500 25.0660 0.2000 1 I 2026-05-08T10:14:00+05:30 270398 2026-03-31T00:00:00+05:30 26535 4870 0 0.4740 0.0000 72 I 2026-05-08T10:14:00+05:30 270397 2026-03-31T00:00:00+05:30 26535 4870 0 0.1540 0.0000 72 I 2026-05-08T10:14:00+05:30 270396 2026-03-31T00:00:00+05:30 26535 4870 0 0.0320 0.0000 72 I 2026-05-08T10:14:00+05:30 270395 2026-03-31T00:00:00+05:30 26535 4780 3000000 30.1500 0.2400 28 I 2026-05-08T10:14:00+05:30 270394 2026-03-31T00:00:00+05:30 26535 4780 1000000 9.8270 0.0800 28 I 2026-05-08T10:14:00+05:30 270393 2026-03-31T00:00:00+05:30 26535 4780 500000 5.0820 0.0400 28 I 2026-05-08T10:14:00+05:30 270392 2026-03-31T00:00:00+05:30 26535 4780 500000 4.8340 0.0400 28 I 2026-05-08T10:14:00+05:30 270391 2026-03-31T00:00:00+05:30 26535 4780 500000 4.8240 0.0400 28 I 2026-05-08T10:14:00+05:30 270390 2026-03-31T00:00:00+05:30 26535 4780 550000 5.4960 0.0400 28 I 2026-05-08T10:14:00+05:30 270389 2026-03-31T00:00:00+05:30 26535 4780 345400 3.3560 0.0300 28 I 2026-05-08T10:14:00+05:30 270388 2026-03-31T00:00:00+05:30 26535 4780 350000 3.5000 0.0300 28 I 2026-05-08T10:14:00+05:30 270387 2026-03-31T00:00:00+05:30 26535 2160 250 24.9900 0.2000 3 I 2026-05-08T10:14:00+05:30 270386 2026-03-31T00:00:00+05:30 26535 2160 1000 10.0310 0.0800 3 I 2026-05-08T10:14:00+05:30 270527 2026-03-31T00:00:00+05:30 26535 5974 1000 47.1700 0.3700 2 I 2026-05-08T10:14:00+05:30 270408 2026-03-31T00:00:00+05:30 26535 4901 1100 107.0690 0.8500 7 I 2026-05-08T10:14:00+05:30 270409 2026-03-31T00:00:00+05:30 26535 4986 5000 49.9830 0.4000 1 I 2026-05-08T10:14:00+05:30 270410 2026-03-31T00:00:00+05:30 26535 4986 500 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 270411 2026-03-31T00:00:00+05:30 26535 4986 17500 172.8110 1.3700 3 I 2026-05-08T10:14:00+05:30 270412 2026-03-31T00:00:00+05:30 26535 5039 100 1.0040 0.0100 3 I 2026-05-08T10:14:00+05:30 270413 2026-03-31T00:00:00+05:30 26535 5039 10000 100.5520 0.8000 3 I 2026-05-08T10:14:00+05:30 270414 2026-03-31T00:00:00+05:30 26535 5109 175 17.4930 0.1400 1 I 2026-05-08T10:14:00+05:30 270415 2026-03-31T00:00:00+05:30 26535 5109 250 25.5680 0.2000 3 I 2026-05-08T10:14:00+05:30 270416 2026-03-31T00:00:00+05:30 26535 5109 1500 149.9410 1.1900 7 I 2026-05-08T10:14:00+05:30 270417 2026-03-31T00:00:00+05:30 26535 5128 250 25.0000 0.2000 1 I 2026-05-08T10:14:00+05:30 270418 2026-03-31T00:00:00+05:30 26535 5142 0 526.0090 4.1800 83 I 2026-05-08T10:14:00+05:30 270419 2026-03-31T00:00:00+05:30 26535 5142 0 136.2440 1.0800 87 I 2026-05-08T10:14:00+05:30 270420 2026-03-31T00:00:00+05:30 26535 5142 35307 41.2830 0.3300 204 I 2026-05-08T10:14:00+05:30 270421 2026-03-31T00:00:00+05:30 26535 5190 100 9.9780 0.0800 1 I 2026-05-08T10:14:00+05:30 270422 2026-03-31T00:00:00+05:30 26535 5190 100 9.9870 0.0800 1 I 2026-05-08T10:14:00+05:30 270423 2026-03-31T00:00:00+05:30 26535 5190 5000 49.0830 0.3900 1 I 2026-05-08T10:14:00+05:30 270424 2026-03-31T00:00:00+05:30 26535 5190 5000 49.5060 0.3900 1 I 2026-05-08T10:14:00+05:30 270425 2026-03-31T00:00:00+05:30 26535 5190 42000 419.6230 3.3300 1 I 2026-05-08T10:14:00+05:30 270426 2026-03-31T00:00:00+05:30 26535 5190 11 1.0980 0.0100 3 I 2026-05-08T10:14:00+05:30 270427 2026-03-31T00:00:00+05:30 26535 5190 2500 25.0170 0.2000 3 I 2026-05-08T10:14:00+05:30 270428 2026-03-31T00:00:00+05:30 26535 5190 397 40.0700 0.3200 3 I 2026-05-08T10:14:00+05:30 270429 2026-03-31T00:00:00+05:30 26535 5190 5000 50.0000 0.4000 3 I 2026-05-08T10:14:00+05:30 270430 2026-03-31T00:00:00+05:30 26535 5190 8000 80.4440 0.6400 3 I 2026-05-08T10:14:00+05:30 270431 2026-03-31T00:00:00+05:30 26535 5190 200 2.0000 0.0200 7 I 2026-05-08T10:14:00+05:30 270432 2026-03-31T00:00:00+05:30 26535 5190 450 4.4930 0.0400 7 I 2026-05-08T10:14:00+05:30 270433 2026-03-31T00:00:00+05:30 26535 5190 2500 25.0360 0.2000 7 I 2026-05-08T10:14:00+05:30 270434 2026-03-31T00:00:00+05:30 26535 5191 7500 71.9260 0.5700 1 I 2026-05-08T10:14:00+05:30 270435 2026-03-31T00:00:00+05:30 26535 5191 19500 189.3050 1.5000 1 I 2026-05-08T10:14:00+05:30 270436 2026-03-31T00:00:00+05:30 26535 5191 2500 24.0020 0.1900 3 I 2026-05-08T10:14:00+05:30 270437 2026-03-31T00:00:00+05:30 26535 5191 12500 121.0470 0.9600 92 I 2026-05-08T10:14:00+05:30 270385 2026-03-31T00:00:00+05:30 26535 2160 50 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 270384 2026-03-31T00:00:00+05:30 26535 2118 3000 141.5510 1.1200 2 I 2026-05-08T10:14:00+05:30 270383 2026-03-31T00:00:00+05:30 26535 2118 2500 118.8130 0.9400 2 I 2026-05-08T10:14:00+05:30 270438 2026-03-31T00:00:00+05:30 26535 5279 2500 24.7380 0.2000 3 I 2026-05-08T10:14:00+05:30 270439 2026-03-31T00:00:00+05:30 26535 5279 250 25.0450 0.2000 3 I 2026-05-08T10:14:00+05:30 270440 2026-03-31T00:00:00+05:30 26535 5279 5500 55.0170 0.4400 3 I 2026-05-08T10:14:00+05:30 270441 2026-03-31T00:00:00+05:30 26535 5279 7500 73.7820 0.5900 3 I 2026-05-08T10:14:00+05:30 270442 2026-03-31T00:00:00+05:30 26535 5279 46500 465.4250 3.6900 3 I 2026-05-08T10:14:00+05:30 270443 2026-03-31T00:00:00+05:30 26535 5279 18500 185.6330 1.4700 5 I 2026-05-08T10:14:00+05:30 270444 2026-03-31T00:00:00+05:30 26535 5279 250 25.0780 0.2000 7 I 2026-05-08T10:14:00+05:30 270445 2026-03-31T00:00:00+05:30 26535 5279 2500 25.1210 0.2000 7 I 2026-05-08T10:14:00+05:30 270446 2026-03-31T00:00:00+05:30 26535 5279 4500 45.0670 0.3600 7 I 2026-05-08T10:14:00+05:30 270447 2026-03-31T00:00:00+05:30 26535 5858 2000 94.5900 0.7500 2 I 2026-05-08T10:14:00+05:30 270448 2026-03-31T00:00:00+05:30 26535 5926 500 23.5580 0.1900 2 I 2026-05-08T10:14:00+05:30 270449 2026-03-31T00:00:00+05:30 26535 5926 1000 46.8530 0.3700 2 I 2026-05-08T10:14:00+05:30 270522 2026-03-31T00:00:00+05:30 26535 5926 10000 470.8100 3.7400 2 I 2026-05-08T10:14:00+05:30 270523 2026-03-31T00:00:00+05:30 26535 5974 2500 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 270524 2026-03-31T00:00:00+05:30 26535 5974 12500 125.0050 0.9900 1 I 2026-05-08T10:14:00+05:30 270525 2026-03-31T00:00:00+05:30 26535 5974 30000 298.4420 2.3700 1 I 2026-05-08T10:14:00+05:30 270526 2026-03-31T00:00:00+05:30 26535 5974 1000 47.1090 0.3700 2 I 2026-05-08T10:14:00+05:30 270578 2026-03-31T00:00:00+05:30 26535 15714 3000000 29.6320 0.2400 123 I 2026-05-08T10:14:00+05:30 270577 2026-03-31T00:00:00+05:30 26535 15714 2500000 24.8430 0.2000 123 I 2026-05-08T10:14:00+05:30 270576 2026-03-31T00:00:00+05:30 26535 15714 1500000 14.7140 0.1200 123 I 2026-05-08T10:14:00+05:30 270575 2026-03-31T00:00:00+05:30 26535 15694 2500000 24.7180 0.2000 123 I 2026-05-08T10:14:00+05:30 270574 2026-03-31T00:00:00+05:30 26535 15694 1165700 11.5750 0.0900 123 I 2026-05-08T10:14:00+05:30 270573 2026-03-31T00:00:00+05:30 26535 15671 1000000 9.8240 0.0800 123 I 2026-05-08T10:14:00+05:30 270572 2026-03-31T00:00:00+05:30 26535 7434 5000 49.6870 0.3900 3 I 2026-05-08T10:14:00+05:30 270571 2026-03-31T00:00:00+05:30 26535 7411 5000000 49.2250 0.3900 123 I 2026-05-08T10:14:00+05:30 270570 2026-03-31T00:00:00+05:30 26535 7411 140900 1.3300 0.0100 123 I 2026-05-08T10:14:00+05:30 270569 2026-03-31T00:00:00+05:30 26535 7296 9500 95.3090 0.7600 3 I 2026-05-08T10:14:00+05:30 270568 2026-03-31T00:00:00+05:30 26535 7296 7500 75.1650 0.6000 3 I 2026-05-08T10:14:00+05:30 270567 2026-03-31T00:00:00+05:30 26535 7296 690 72.5600 0.5800 3 I 2026-05-08T10:14:00+05:30 270566 2026-03-31T00:00:00+05:30 26535 7296 700 68.4890 0.5400 3 I 2026-05-08T10:14:00+05:30 270565 2026-03-31T00:00:00+05:30 26535 7296 5000 50.0890 0.4000 3 I 2026-05-08T10:14:00+05:30 270564 2026-03-31T00:00:00+05:30 26535 7296 5000 50.0800 0.4000 3 I 2026-05-08T10:14:00+05:30 270563 2026-03-31T00:00:00+05:30 26535 7296 2200 22.0430 0.1700 3 I 2026-05-08T10:14:00+05:30 270562 2026-03-31T00:00:00+05:30 26535 7296 2000 94.5890 0.7500 2 I 2026-05-08T10:14:00+05:30 270561 2026-03-31T00:00:00+05:30 26535 7296 34500 344.4600 2.7300 1 I 2026-05-08T10:14:00+05:30 270560 2026-03-31T00:00:00+05:30 26535 7296 22500 221.1170 1.7600 1 I 2026-05-08T10:14:00+05:30 270559 2026-03-31T00:00:00+05:30 26535 7296 12500 123.2880 0.9800 1 I 2026-05-08T10:14:00+05:30 270558 2026-03-31T00:00:00+05:30 26535 7296 8000 79.8420 0.6300 1 I 2026-05-08T10:14:00+05:30 270557 2026-03-31T00:00:00+05:30 26535 7296 2500 24.9940 0.2000 1 I 2026-05-08T10:14:00+05:30 270556 2026-03-31T00:00:00+05:30 26535 7296 500 4.9570 0.0400 1 I 2026-05-08T10:14:00+05:30 270555 2026-03-31T00:00:00+05:30 26535 6553 5000000 49.2570 0.3900 123 I 2026-05-08T10:14:00+05:30 270554 2026-03-31T00:00:00+05:30 26535 6553 4000000 39.5300 0.3100 123 I 2026-05-08T10:14:00+05:30 270553 2026-03-31T00:00:00+05:30 26535 6553 1000000 9.8880 0.0800 123 I 2026-05-08T10:14:00+05:30 270552 2026-03-31T00:00:00+05:30 26535 6553 150000 1.5190 0.0100 123 I 2026-05-08T10:14:00+05:30 270551 2026-03-31T00:00:00+05:30 26535 6552 12000000 118.3030 0.9400 123 I 2026-05-08T10:14:00+05:30 270550 2026-03-31T00:00:00+05:30 26535 6552 3500000 34.3520 0.2700 123 I 2026-05-08T10:14:00+05:30 270549 2026-03-31T00:00:00+05:30 26535 6552 1000000 10.0780 0.0800 123 I 2026-05-08T10:14:00+05:30 270548 2026-03-31T00:00:00+05:30 26535 6320 5000 50.0650 0.4000 3 I 2026-05-08T10:14:00+05:30 270547 2026-03-31T00:00:00+05:30 26535 6320 9000 89.8960 0.7100 1 I 2026-05-08T10:14:00+05:30 270546 2026-03-31T00:00:00+05:30 26535 6320 5050 49.9110 0.4000 1 I 2026-05-08T10:14:00+05:30 270545 2026-03-31T00:00:00+05:30 26535 6222 0 1.1430 0.0100 72 I 2026-05-08T10:14:00+05:30 270544 2026-03-31T00:00:00+05:30 26535 6221 1000 47.5890 0.3800 2 I 2026-05-08T10:14:00+05:30 270543 2026-03-31T00:00:00+05:30 26535 6218 5000 234.2650 1.8600 2 I 2026-05-08T10:14:00+05:30 270542 2026-03-31T00:00:00+05:30 26535 6218 3000 141.3510 1.1200 2 I 2026-05-08T10:14:00+05:30 270541 2026-03-31T00:00:00+05:30 26535 6218 2000 94.3780 0.7500 2 I 2026-05-08T10:14:00+05:30 270540 2026-03-31T00:00:00+05:30 26535 6001 7500 75.1610 0.6000 7 I 2026-05-08T10:14:00+05:30 270539 2026-03-31T00:00:00+05:30 26535 6001 100 0.9990 0.0100 7 I 2026-05-08T10:14:00+05:30 270538 2026-03-31T00:00:00+05:30 26535 6001 12500 125.2390 0.9900 3 I 2026-05-08T10:14:00+05:30 270537 2026-03-31T00:00:00+05:30 26535 6001 20000 193.0470 1.5300 1 I 2026-05-08T10:14:00+05:30 270536 2026-03-31T00:00:00+05:30 26535 6001 13500 133.7280 1.0600 1 I 2026-05-08T10:14:00+05:30 270535 2026-03-31T00:00:00+05:30 26535 5974 13000 129.5830 1.0300 113 I 2026-05-08T10:14:00+05:30 270534 2026-03-31T00:00:00+05:30 26535 5974 2285 22.7750 0.1800 113 I 2026-05-08T10:14:00+05:30 270533 2026-03-31T00:00:00+05:30 26535 5974 11000 107.7340 0.8600 7 I 2026-05-08T10:14:00+05:30 270532 2026-03-31T00:00:00+05:30 26535 5974 27500 269.5820 2.1400 3 I 2026-05-08T10:14:00+05:30 270531 2026-03-31T00:00:00+05:30 26535 5974 5000 49.5830 0.3900 3 I 2026-05-08T10:14:00+05:30 270530 2026-03-31T00:00:00+05:30 26535 5974 2500 25.1370 0.2000 3 I 2026-05-08T10:14:00+05:30 270529 2026-03-31T00:00:00+05:30 26535 5974 2500 25.0550 0.2000 3 I 2026-05-08T10:14:00+05:30 270528 2026-03-31T00:00:00+05:30 26535 5974 3000 140.9570 1.1200 2 I 2026-05-08T10:14:00+05:30 270037 2026-03-31T00:00:00+05:30 26536 7296 12500 123.2880 0.9800 1 I 2026-05-08T10:14:00+05:30 270036 2026-03-31T00:00:00+05:30 26536 7296 8000 79.8420 0.6300 1 I 2026-05-08T10:14:00+05:30 270035 2026-03-31T00:00:00+05:30 26536 7296 2500 24.9940 0.2000 1 I 2026-05-08T10:14:00+05:30 270034 2026-03-31T00:00:00+05:30 26536 7296 500 4.9570 0.0400 1 I 2026-05-08T10:14:00+05:30 270033 2026-03-31T00:00:00+05:30 26536 6553 5000000 49.2570 0.3900 123 I 2026-05-08T10:14:00+05:30 270032 2026-03-31T00:00:00+05:30 26536 6553 4000000 39.5300 0.3100 123 I 2026-05-08T10:14:00+05:30 270031 2026-03-31T00:00:00+05:30 26536 6553 1000000 9.8880 0.0800 123 I 2026-05-08T10:14:00+05:30 270030 2026-03-31T00:00:00+05:30 26536 6553 150000 1.5190 0.0100 123 I 2026-05-08T10:14:00+05:30 270029 2026-03-31T00:00:00+05:30 26536 6552 12000000 118.3030 0.9400 123 I 2026-05-08T10:14:00+05:30 270028 2026-03-31T00:00:00+05:30 26536 6552 3500000 34.3520 0.2700 123 I 2026-05-08T10:14:00+05:30 270027 2026-03-31T00:00:00+05:30 26536 6552 1000000 10.0780 0.0800 123 I 2026-05-08T10:14:00+05:30 270026 2026-03-31T00:00:00+05:30 26536 6320 5000 50.0650 0.4000 3 I 2026-05-08T10:14:00+05:30 270025 2026-03-31T00:00:00+05:30 26536 6320 9000 89.8960 0.7100 1 I 2026-05-08T10:14:00+05:30 270024 2026-03-31T00:00:00+05:30 26536 6320 5050 49.9110 0.4000 1 I 2026-05-08T10:14:00+05:30 270023 2026-03-31T00:00:00+05:30 26536 6222 0 1.1430 0.0100 72 I 2026-05-08T10:14:00+05:30 270022 2026-03-31T00:00:00+05:30 26536 6221 1000 47.5890 0.3800 2 I 2026-05-08T10:14:00+05:30 270021 2026-03-31T00:00:00+05:30 26536 6218 5000 234.2650 1.8600 2 I 2026-05-08T10:14:00+05:30 270020 2026-03-31T00:00:00+05:30 26536 6218 3000 141.3510 1.1200 2 I 2026-05-08T10:14:00+05:30 270019 2026-03-31T00:00:00+05:30 26536 6218 2000 94.3780 0.7500 2 I 2026-05-08T10:14:00+05:30 270018 2026-03-31T00:00:00+05:30 26536 6001 7500 75.1610 0.6000 7 I 2026-05-08T10:14:00+05:30 270017 2026-03-31T00:00:00+05:30 26536 6001 100 0.9990 0.0100 7 I 2026-05-08T10:14:00+05:30 270016 2026-03-31T00:00:00+05:30 26536 6001 12500 125.2390 0.9900 3 I 2026-05-08T10:14:00+05:30 270015 2026-03-31T00:00:00+05:30 26536 6001 20000 193.0470 1.5300 1 I 2026-05-08T10:14:00+05:30 270014 2026-03-31T00:00:00+05:30 26536 6001 13500 133.7280 1.0600 1 I 2026-05-08T10:14:00+05:30 270013 2026-03-31T00:00:00+05:30 26536 5974 13000 129.5830 1.0300 113 I 2026-05-08T10:14:00+05:30 270012 2026-03-31T00:00:00+05:30 26536 5974 2285 22.7750 0.1800 113 I 2026-05-08T10:14:00+05:30 270011 2026-03-31T00:00:00+05:30 26536 5974 11000 107.7340 0.8600 7 I 2026-05-08T10:14:00+05:30 270010 2026-03-31T00:00:00+05:30 26536 5974 27500 269.5820 2.1400 3 I 2026-05-08T10:14:00+05:30 270009 2026-03-31T00:00:00+05:30 26536 5974 5000 49.5830 0.3900 3 I 2026-05-08T10:14:00+05:30 270008 2026-03-31T00:00:00+05:30 26536 5974 2500 25.1370 0.2000 3 I 2026-05-08T10:14:00+05:30 270007 2026-03-31T00:00:00+05:30 26536 5974 2500 25.0550 0.2000 3 I 2026-05-08T10:14:00+05:30 270006 2026-03-31T00:00:00+05:30 26536 5974 3000 140.9570 1.1200 2 I 2026-05-08T10:14:00+05:30 270005 2026-03-31T00:00:00+05:30 26536 5974 1000 47.1700 0.3700 2 I 2026-05-08T10:14:00+05:30 270004 2026-03-31T00:00:00+05:30 26536 5974 1000 47.1090 0.3700 2 I 2026-05-08T10:14:00+05:30 270003 2026-03-31T00:00:00+05:30 26536 5974 30000 298.4420 2.3700 1 I 2026-05-08T10:14:00+05:30 270002 2026-03-31T00:00:00+05:30 26536 5974 12500 125.0050 0.9900 1 I 2026-05-08T10:14:00+05:30 270001 2026-03-31T00:00:00+05:30 26536 5974 2500 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 270000 2026-03-31T00:00:00+05:30 26536 5926 10000 470.8100 3.7400 2 I 2026-05-08T10:14:00+05:30 269999 2026-03-31T00:00:00+05:30 26536 5926 1000 46.8530 0.3700 2 I 2026-05-08T10:14:00+05:30 269998 2026-03-31T00:00:00+05:30 26536 5926 500 23.5580 0.1900 2 I 2026-05-08T10:14:00+05:30 269997 2026-03-31T00:00:00+05:30 26536 5858 2000 94.5900 0.7500 2 I 2026-05-08T10:14:00+05:30 269996 2026-03-31T00:00:00+05:30 26536 5279 4500 45.0670 0.3600 7 I 2026-05-08T10:14:00+05:30 269995 2026-03-31T00:00:00+05:30 26536 5279 2500 25.1210 0.2000 7 I 2026-05-08T10:14:00+05:30 269994 2026-03-31T00:00:00+05:30 26536 5279 250 25.0780 0.2000 7 I 2026-05-08T10:14:00+05:30 269993 2026-03-31T00:00:00+05:30 26536 5279 18500 185.6330 1.4700 5 I 2026-05-08T10:14:00+05:30 269992 2026-03-31T00:00:00+05:30 26536 5279 46500 465.4250 3.6900 3 I 2026-05-08T10:14:00+05:30 269991 2026-03-31T00:00:00+05:30 26536 5279 7500 73.7820 0.5900 3 I 2026-05-08T10:14:00+05:30 270219 2026-03-31T00:00:00+05:30 26536 27316 7500 75.0060 0.6000 3 I 2026-05-08T10:14:00+05:30 270218 2026-03-31T00:00:00+05:30 26536 27316 2500 25.0040 0.2000 3 I 2026-05-08T10:14:00+05:30 270217 2026-03-31T00:00:00+05:30 26536 26774 5000 49.1300 0.3900 3 I 2026-05-08T10:14:00+05:30 270216 2026-03-31T00:00:00+05:30 26536 24007 2500 24.6490 0.2000 92 I 2026-05-08T10:14:00+05:30 270220 2026-03-31T00:00:00+05:30 26536 27493 2500 24.6220 0.2000 3 I 2026-05-08T10:14:00+05:30 270221 2026-03-31T00:00:00+05:30 26536 27493 7000 68.8180 0.5500 3 I 2026-05-08T10:14:00+05:30 270222 2026-03-31T00:00:00+05:30 26536 29585 122 119.8950 0.9500 53 I 2026-05-08T10:14:00+05:30 270223 2026-03-31T00:00:00+05:30 26536 29586 121 118.9890 0.9400 53 I 2026-05-08T10:14:00+05:30 270224 2026-03-31T00:00:00+05:30 26536 29587 78 76.4010 0.6100 53 I 2026-05-08T10:14:00+05:30 270215 2026-03-31T00:00:00+05:30 26536 24007 2500 24.6860 0.2000 7 I 2026-05-08T10:14:00+05:30 270214 2026-03-31T00:00:00+05:30 26536 24007 2500 24.6080 0.2000 3 I 2026-05-08T10:14:00+05:30 270213 2026-03-31T00:00:00+05:30 26536 24007 1800 18.0860 0.1400 3 I 2026-05-08T10:14:00+05:30 270212 2026-03-31T00:00:00+05:30 26536 22553 250 25.0750 0.2000 3 I 2026-05-08T10:14:00+05:30 270211 2026-03-31T00:00:00+05:30 26536 21427 1000 10.0760 0.0800 7 I 2026-05-08T10:14:00+05:30 270210 2026-03-31T00:00:00+05:30 26536 20808 12500 124.2080 0.9900 7 I 2026-05-08T10:14:00+05:30 270209 2026-03-31T00:00:00+05:30 26536 20808 680 68.1200 0.5400 3 I 2026-05-08T10:14:00+05:30 270208 2026-03-31T00:00:00+05:30 26536 20808 5000 49.6090 0.3900 3 I 2026-05-08T10:14:00+05:30 270207 2026-03-31T00:00:00+05:30 26536 20808 1000 10.0550 0.0800 3 I 2026-05-08T10:14:00+05:30 270206 2026-03-31T00:00:00+05:30 26536 20808 500 50.1960 0.4000 1 I 2026-05-08T10:14:00+05:30 270205 2026-03-31T00:00:00+05:30 26536 20605 10000 99.3260 0.7900 3 I 2026-05-08T10:14:00+05:30 270204 2026-03-31T00:00:00+05:30 26536 20605 500 5.0300 0.0400 3 I 2026-05-08T10:14:00+05:30 270203 2026-03-31T00:00:00+05:30 26536 19137 10000000 99.5790 0.7900 29 I 2026-05-08T10:14:00+05:30 270202 2026-03-31T00:00:00+05:30 26536 18179 250 2.5120 0.0200 3 I 2026-05-08T10:14:00+05:30 270201 2026-03-31T00:00:00+05:30 26536 16045 1500 15.0310 0.1200 3 I 2026-05-08T10:14:00+05:30 270200 2026-03-31T00:00:00+05:30 26536 15768 5500000 55.6440 0.4400 123 I 2026-05-08T10:14:00+05:30 270199 2026-03-31T00:00:00+05:30 26536 15744 18500000 184.7290 1.4700 123 I 2026-05-08T10:14:00+05:30 270198 2026-03-31T00:00:00+05:30 26536 15714 10000000 98.4140 0.7800 123 I 2026-05-08T10:14:00+05:30 270197 2026-03-31T00:00:00+05:30 26536 15714 5000000 49.5310 0.3900 123 I 2026-05-08T10:14:00+05:30 270196 2026-03-31T00:00:00+05:30 26536 15714 3719800 36.6570 0.2900 123 I 2026-05-08T10:14:00+05:30 270195 2026-03-31T00:00:00+05:30 26536 15714 3000000 29.6320 0.2400 123 I 2026-05-08T10:14:00+05:30 270194 2026-03-31T00:00:00+05:30 26536 15714 2500000 24.8430 0.2000 123 I 2026-05-08T10:14:00+05:30 270193 2026-03-31T00:00:00+05:30 26536 15714 1500000 14.7140 0.1200 123 I 2026-05-08T10:14:00+05:30 270192 2026-03-31T00:00:00+05:30 26536 15694 2500000 24.7180 0.2000 123 I 2026-05-08T10:14:00+05:30 270191 2026-03-31T00:00:00+05:30 26536 15694 1165700 11.5750 0.0900 123 I 2026-05-08T10:14:00+05:30 270190 2026-03-31T00:00:00+05:30 26536 15671 1000000 9.8240 0.0800 123 I 2026-05-08T10:14:00+05:30 270189 2026-03-31T00:00:00+05:30 26536 7434 5000 49.6870 0.3900 3 I 2026-05-08T10:14:00+05:30 270188 2026-03-31T00:00:00+05:30 26536 7411 5000000 49.2250 0.3900 123 I 2026-05-08T10:14:00+05:30 270187 2026-03-31T00:00:00+05:30 26536 7411 140900 1.3300 0.0100 123 I 2026-05-08T10:14:00+05:30 270186 2026-03-31T00:00:00+05:30 26536 7296 9500 95.3090 0.7600 3 I 2026-05-08T10:14:00+05:30 270185 2026-03-31T00:00:00+05:30 26536 7296 7500 75.1650 0.6000 3 I 2026-05-08T10:14:00+05:30 270184 2026-03-31T00:00:00+05:30 26536 7296 690 72.5600 0.5800 3 I 2026-05-08T10:14:00+05:30 270183 2026-03-31T00:00:00+05:30 26536 7296 700 68.4890 0.5400 3 I 2026-05-08T10:14:00+05:30 270182 2026-03-31T00:00:00+05:30 26536 7296 5000 50.0890 0.4000 3 I 2026-05-08T10:14:00+05:30 270181 2026-03-31T00:00:00+05:30 26536 7296 5000 50.0800 0.4000 3 I 2026-05-08T10:14:00+05:30 270180 2026-03-31T00:00:00+05:30 26536 7296 2200 22.0430 0.1700 3 I 2026-05-08T10:14:00+05:30 270179 2026-03-31T00:00:00+05:30 26536 7296 2000 94.5890 0.7500 2 I 2026-05-08T10:14:00+05:30 270039 2026-03-31T00:00:00+05:30 26536 7296 34500 344.4600 2.7300 1 I 2026-05-08T10:14:00+05:30 270038 2026-03-31T00:00:00+05:30 26536 7296 22500 221.1170 1.7600 1 I 2026-05-08T10:14:00+05:30 269718 2026-03-31T00:00:00+05:30 26536 534 7500 74.2770 0.5900 3 I 2026-05-08T10:14:00+05:30 269717 2026-03-31T00:00:00+05:30 26536 534 2500 24.5920 0.2000 3 I 2026-05-08T10:14:00+05:30 269716 2026-03-31T00:00:00+05:30 26536 451 7000 331.1870 2.6300 2 I 2026-05-08T10:14:00+05:30 269715 2026-03-31T00:00:00+05:30 26536 451 2000 94.3400 0.7500 2 I 2026-05-08T10:14:00+05:30 269714 2026-03-31T00:00:00+05:30 26536 416 1000 100.2080 0.8000 113 I 2026-05-08T10:14:00+05:30 269713 2026-03-31T00:00:00+05:30 26536 416 2500 24.6060 0.2000 113 I 2026-05-08T10:14:00+05:30 269712 2026-03-31T00:00:00+05:30 26536 416 9000 89.1950 0.7100 3 I 2026-05-08T10:14:00+05:30 269711 2026-03-31T00:00:00+05:30 26536 416 6000 59.9120 0.4800 3 I 2026-05-08T10:14:00+05:30 269710 2026-03-31T00:00:00+05:30 26536 416 7220 72.6310 0.5800 1 I 2026-05-08T10:14:00+05:30 269709 2026-03-31T00:00:00+05:30 26536 416 3900 38.9840 0.3100 1 I 2026-05-08T10:14:00+05:30 269719 2026-03-31T00:00:00+05:30 26536 1459 2500 24.8660 0.2000 1 I 2026-05-08T10:14:00+05:30 269720 2026-03-31T00:00:00+05:30 26536 1459 500 24.2080 0.1900 2 I 2026-05-08T10:14:00+05:30 269721 2026-03-31T00:00:00+05:30 26536 1459 1000 46.7640 0.3700 2 I 2026-05-08T10:14:00+05:30 269722 2026-03-31T00:00:00+05:30 26536 1459 3000 142.5260 1.1300 2 I 2026-05-08T10:14:00+05:30 269723 2026-03-31T00:00:00+05:30 26536 1459 5000 234.8370 1.8600 2 I 2026-05-08T10:14:00+05:30 269724 2026-03-31T00:00:00+05:30 26536 1459 7000 328.2110 2.6100 2 I 2026-05-08T10:14:00+05:30 269725 2026-03-31T00:00:00+05:30 26536 1459 100 9.7040 0.0800 3 I 2026-05-08T10:14:00+05:30 269726 2026-03-31T00:00:00+05:30 26536 1459 10 9.9990 0.0800 3 I 2026-05-08T10:14:00+05:30 269727 2026-03-31T00:00:00+05:30 26536 1459 2500 24.9720 0.2000 3 I 2026-05-08T10:14:00+05:30 269728 2026-03-31T00:00:00+05:30 26536 1622 5 0.4890 0.0000 3 I 2026-05-08T10:14:00+05:30 269729 2026-03-31T00:00:00+05:30 26536 1622 0 0.0620 0.0000 72 I 2026-05-08T10:14:00+05:30 269730 2026-03-31T00:00:00+05:30 26536 2118 2500 118.8130 0.9400 2 I 2026-05-08T10:14:00+05:30 269731 2026-03-31T00:00:00+05:30 26536 2118 3000 141.5510 1.1200 2 I 2026-05-08T10:14:00+05:30 269732 2026-03-31T00:00:00+05:30 26536 2160 50 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 269733 2026-03-31T00:00:00+05:30 26536 2160 1000 10.0310 0.0800 3 I 2026-05-08T10:14:00+05:30 269734 2026-03-31T00:00:00+05:30 26536 2160 250 24.9900 0.2000 3 I 2026-05-08T10:14:00+05:30 269735 2026-03-31T00:00:00+05:30 26536 4780 350000 3.5000 0.0300 28 I 2026-05-08T10:14:00+05:30 269736 2026-03-31T00:00:00+05:30 26536 4780 345400 3.3560 0.0300 28 I 2026-05-08T10:14:00+05:30 269737 2026-03-31T00:00:00+05:30 26536 4780 550000 5.4960 0.0400 28 I 2026-05-08T10:14:00+05:30 269738 2026-03-31T00:00:00+05:30 26536 4780 500000 4.8240 0.0400 28 I 2026-05-08T10:14:00+05:30 269739 2026-03-31T00:00:00+05:30 26536 4780 500000 4.8340 0.0400 28 I 2026-05-08T10:14:00+05:30 269740 2026-03-31T00:00:00+05:30 26536 4780 500000 5.0820 0.0400 28 I 2026-05-08T10:14:00+05:30 269741 2026-03-31T00:00:00+05:30 26536 4780 1000000 9.8270 0.0800 28 I 2026-05-08T10:14:00+05:30 269742 2026-03-31T00:00:00+05:30 26536 4780 3000000 30.1500 0.2400 28 I 2026-05-08T10:14:00+05:30 269743 2026-03-31T00:00:00+05:30 26536 4870 0 0.0320 0.0000 72 I 2026-05-08T10:14:00+05:30 269744 2026-03-31T00:00:00+05:30 26536 4870 0 0.1540 0.0000 72 I 2026-05-08T10:14:00+05:30 269745 2026-03-31T00:00:00+05:30 26536 4870 0 0.4740 0.0000 72 I 2026-05-08T10:14:00+05:30 269746 2026-03-31T00:00:00+05:30 26536 4901 2500 25.0660 0.2000 1 I 2026-05-08T10:14:00+05:30 269747 2026-03-31T00:00:00+05:30 26536 4901 5000 49.0800 0.3900 1 I 2026-05-08T10:14:00+05:30 269990 2026-03-31T00:00:00+05:30 26536 5279 5500 55.0170 0.4400 3 I 2026-05-08T10:14:00+05:30 269989 2026-03-31T00:00:00+05:30 26536 5279 250 25.0450 0.2000 3 I 2026-05-08T10:14:00+05:30 269988 2026-03-31T00:00:00+05:30 26536 5279 2500 24.7380 0.2000 3 I 2026-05-08T10:14:00+05:30 269987 2026-03-31T00:00:00+05:30 26536 5191 12500 121.0470 0.9600 92 I 2026-05-08T10:14:00+05:30 269986 2026-03-31T00:00:00+05:30 26536 5191 2500 24.0020 0.1900 3 I 2026-05-08T10:14:00+05:30 269985 2026-03-31T00:00:00+05:30 26536 5191 19500 189.3050 1.5000 1 I 2026-05-08T10:14:00+05:30 269984 2026-03-31T00:00:00+05:30 26536 5191 7500 71.9260 0.5700 1 I 2026-05-08T10:14:00+05:30 269983 2026-03-31T00:00:00+05:30 26536 5190 2500 25.0360 0.2000 7 I 2026-05-08T10:14:00+05:30 269982 2026-03-31T00:00:00+05:30 26536 5190 450 4.4930 0.0400 7 I 2026-05-08T10:14:00+05:30 269981 2026-03-31T00:00:00+05:30 26536 5190 200 2.0000 0.0200 7 I 2026-05-08T10:14:00+05:30 269980 2026-03-31T00:00:00+05:30 26536 5190 8000 80.4440 0.6400 3 I 2026-05-08T10:14:00+05:30 269979 2026-03-31T00:00:00+05:30 26536 5190 5000 50.0000 0.4000 3 I 2026-05-08T10:14:00+05:30 269978 2026-03-31T00:00:00+05:30 26536 5190 397 40.0700 0.3200 3 I 2026-05-08T10:14:00+05:30 269977 2026-03-31T00:00:00+05:30 26536 5190 2500 25.0170 0.2000 3 I 2026-05-08T10:14:00+05:30 269976 2026-03-31T00:00:00+05:30 26536 5190 11 1.0980 0.0100 3 I 2026-05-08T10:14:00+05:30 269975 2026-03-31T00:00:00+05:30 26536 5190 42000 419.6230 3.3300 1 I 2026-05-08T10:14:00+05:30 269974 2026-03-31T00:00:00+05:30 26536 5190 5000 49.5060 0.3900 1 I 2026-05-08T10:14:00+05:30 269973 2026-03-31T00:00:00+05:30 26536 5190 5000 49.0830 0.3900 1 I 2026-05-08T10:14:00+05:30 269769 2026-03-31T00:00:00+05:30 26536 5190 100 9.9870 0.0800 1 I 2026-05-08T10:14:00+05:30 269768 2026-03-31T00:00:00+05:30 26536 5190 100 9.9780 0.0800 1 I 2026-05-08T10:14:00+05:30 269767 2026-03-31T00:00:00+05:30 26536 5142 35307 41.2830 0.3300 204 I 2026-05-08T10:14:00+05:30 269766 2026-03-31T00:00:00+05:30 26536 5142 0 136.2440 1.0800 87 I 2026-05-08T10:14:00+05:30 269765 2026-03-31T00:00:00+05:30 26536 5142 0 526.0090 4.1800 83 I 2026-05-08T10:14:00+05:30 269764 2026-03-31T00:00:00+05:30 26536 5128 250 25.0000 0.2000 1 I 2026-05-08T10:14:00+05:30 269748 2026-03-31T00:00:00+05:30 26536 4901 500 49.9500 0.4000 1 I 2026-05-08T10:14:00+05:30 269749 2026-03-31T00:00:00+05:30 26536 4901 50 0.5000 0.0000 3 I 2026-05-08T10:14:00+05:30 269750 2026-03-31T00:00:00+05:30 26536 4901 300 28.9570 0.2300 3 I 2026-05-08T10:14:00+05:30 269751 2026-03-31T00:00:00+05:30 26536 4901 400 40.8600 0.3200 3 I 2026-05-08T10:14:00+05:30 269752 2026-03-31T00:00:00+05:30 26536 4901 900 91.6910 0.7300 3 I 2026-05-08T10:14:00+05:30 269753 2026-03-31T00:00:00+05:30 26536 4901 3000 30.0470 0.2400 7 I 2026-05-08T10:14:00+05:30 269754 2026-03-31T00:00:00+05:30 26536 4901 750 76.9680 0.6100 7 I 2026-05-08T10:14:00+05:30 269755 2026-03-31T00:00:00+05:30 26536 4901 1100 107.0690 0.8500 7 I 2026-05-08T10:14:00+05:30 269756 2026-03-31T00:00:00+05:30 26536 4986 5000 49.9830 0.4000 1 I 2026-05-08T10:14:00+05:30 269757 2026-03-31T00:00:00+05:30 26536 4986 500 5.0000 0.0400 3 I 2026-05-08T10:14:00+05:30 269758 2026-03-31T00:00:00+05:30 26536 4986 17500 172.8110 1.3700 3 I 2026-05-08T10:14:00+05:30 269759 2026-03-31T00:00:00+05:30 26536 5039 100 1.0040 0.0100 3 I 2026-05-08T10:14:00+05:30 269760 2026-03-31T00:00:00+05:30 26536 5039 10000 100.5520 0.8000 3 I 2026-05-08T10:14:00+05:30 269761 2026-03-31T00:00:00+05:30 26536 5109 175 17.4930 0.1400 1 I 2026-05-08T10:14:00+05:30 269762 2026-03-31T00:00:00+05:30 26536 5109 250 25.5680 0.2000 3 I 2026-05-08T10:14:00+05:30 269763 2026-03-31T00:00:00+05:30 26536 5109 1500 149.9410 1.1900 7 I 2026-05-08T10:14:00+05:30 272176 2026-03-31T00:00:00+05:30 26538 4780 267000 2.4930 0.5600 28 I 2026-05-08T10:14:00+05:30 272177 2026-03-31T00:00:00+05:30 26538 4780 500000 4.7930 1.0700 28 I 2026-05-08T10:14:00+05:30 272178 2026-03-31T00:00:00+05:30 26538 4780 500000 4.8150 1.0800 28 I 2026-05-08T10:14:00+05:30 272179 2026-03-31T00:00:00+05:30 26538 4780 2500000 23.0870 5.1600 28 I 2026-05-08T10:14:00+05:30 272180 2026-03-31T00:00:00+05:30 26538 4780 2494700 23.6810 5.2900 28 I 2026-05-08T10:14:00+05:30 272175 2026-03-31T00:00:00+05:30 26538 4780 200000 2.0100 0.4500 28 I 2026-05-08T10:14:00+05:30 272174 2026-03-31T00:00:00+05:30 26538 4780 143000 1.3000 0.2900 28 I 2026-05-08T10:14:00+05:30 272173 2026-03-31T00:00:00+05:30 26538 4780 114800 1.1280 0.2500 28 I 2026-05-08T10:14:00+05:30 272172 2026-03-31T00:00:00+05:30 26538 4780 100000 0.9610 0.2100 28 I 2026-05-08T10:14:00+05:30 272315 2026-03-31T00:00:00+05:30 26538 4780 3000000 28.2420 6.3100 28 I 2026-05-08T10:14:00+05:30 272316 2026-03-31T00:00:00+05:30 26538 4780 7500000 77.1760 17.2500 28 I 2026-05-08T10:14:00+05:30 272317 2026-03-31T00:00:00+05:30 26538 4780 9079900 80.8210 18.0600 28 I 2026-05-08T10:14:00+05:30 272318 2026-03-31T00:00:00+05:30 26538 5142 0 8.9590 2.0000 83 I 2026-05-08T10:14:00+05:30 272319 2026-03-31T00:00:00+05:30 26538 5142 0 28.2890 6.3200 87 I 2026-05-08T10:14:00+05:30 272320 2026-03-31T00:00:00+05:30 26538 6552 319200 3.0930 0.6900 123 I 2026-05-08T10:14:00+05:30 272321 2026-03-31T00:00:00+05:30 26538 6552 424800 3.9470 0.8800 123 I 2026-05-08T10:14:00+05:30 272322 2026-03-31T00:00:00+05:30 26538 6553 2500000 24.6290 5.5000 123 I 2026-05-08T10:14:00+05:30 272323 2026-03-31T00:00:00+05:30 26538 7411 200000 1.9050 0.4300 123 I 2026-05-08T10:14:00+05:30 272324 2026-03-31T00:00:00+05:30 26538 15694 3500000 35.0300 7.8300 123 I 2026-05-08T10:14:00+05:30 272325 2026-03-31T00:00:00+05:30 26538 15714 2500000 24.6030 5.5000 123 I 2026-05-08T10:14:00+05:30 272326 2026-03-31T00:00:00+05:30 26538 15746 1483000 14.6160 3.2700 123 I 2026-05-08T10:14:00+05:30 272327 2026-03-31T00:00:00+05:30 26538 19137 1000000 9.8960 2.2100 29 I 2026-05-08T10:14:00+05:30 272328 2026-03-31T00:00:00+05:30 26538 19137 1500000 14.8590 3.3200 29 I 2026-05-08T10:14:00+05:30 272329 2026-03-31T00:00:00+05:30 26538 19137 2500000 24.7400 5.5300 29 I 2026-05-08T10:14:00+05:30 272330 2026-03-31T00:00:00+05:30 26538 22118 235700 2.3280 0.5200 123 I 2026-05-08T10:14:00+05:30 270814 2026-03-31T00:00:00+05:30 26542 2306 1500 14.7460 0.7100 7 I 2026-05-08T10:14:00+05:30 270815 2026-03-31T00:00:00+05:30 26542 2682 5000 50.0190 2.4000 3 I 2026-05-08T10:14:00+05:30 270816 2026-03-31T00:00:00+05:30 26542 3520 1000 10.0540 0.4800 3 I 2026-05-08T10:14:00+05:30 270817 2026-03-31T00:00:00+05:30 26542 3520 6000 60.1150 2.8900 3 I 2026-05-08T10:14:00+05:30 271099 2026-03-31T00:00:00+05:30 26542 29587 12 11.7540 0.5600 53 I 2026-05-08T10:14:00+05:30 271100 2026-03-31T00:00:00+05:30 26542 29632 3500 36.3270 1.7400 3 I 2026-05-08T10:14:00+05:30 271101 2026-03-31T00:00:00+05:30 26542 29958 1777636 19.5660 0.9400 137 I 2026-05-08T10:14:00+05:30 271102 2026-03-31T00:00:00+05:30 26542 29989 4500 45.1440 2.1700 3 I 2026-05-08T10:14:00+05:30 270818 2026-03-31T00:00:00+05:30 26542 3891 1500 15.0780 0.7200 3 I 2026-05-08T10:14:00+05:30 270819 2026-03-31T00:00:00+05:30 26542 4780 4000 0.0410 0.0000 28 I 2026-05-08T10:14:00+05:30 270820 2026-03-31T00:00:00+05:30 26542 4780 49400 0.4770 0.0200 28 I 2026-05-08T10:14:00+05:30 270821 2026-03-31T00:00:00+05:30 26542 4780 48900 0.4990 0.0200 28 I 2026-05-08T10:14:00+05:30 270822 2026-03-31T00:00:00+05:30 26542 4780 42000 0.4380 0.0200 28 I 2026-05-08T10:14:00+05:30 270823 2026-03-31T00:00:00+05:30 26542 4780 100000 1.0170 0.0500 28 I 2026-05-08T10:14:00+05:30 270824 2026-03-31T00:00:00+05:30 26542 4780 98700 0.9850 0.0500 28 I 2026-05-08T10:14:00+05:30 270825 2026-03-31T00:00:00+05:30 26542 4780 150000 1.5540 0.0700 28 I 2026-05-08T10:14:00+05:30 270826 2026-03-31T00:00:00+05:30 26542 4780 200000 2.0200 0.1000 28 I 2026-05-08T10:14:00+05:30 270827 2026-03-31T00:00:00+05:30 26542 4780 300000 2.8890 0.1400 28 I 2026-05-08T10:14:00+05:30 270828 2026-03-31T00:00:00+05:30 26542 4780 300000 2.8480 0.1400 28 I 2026-05-08T10:14:00+05:30 270829 2026-03-31T00:00:00+05:30 26542 4780 300000 3.0800 0.1500 28 I 2026-05-08T10:14:00+05:30 270830 2026-03-31T00:00:00+05:30 26542 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 270831 2026-03-31T00:00:00+05:30 26542 4780 1000000 10.1640 0.4900 28 I 2026-05-08T10:14:00+05:30 270832 2026-03-31T00:00:00+05:30 26542 4780 1800000 16.0220 0.7700 28 I 2026-05-08T10:14:00+05:30 270833 2026-03-31T00:00:00+05:30 26542 4780 2500000 24.1680 1.1600 28 I 2026-05-08T10:14:00+05:30 270834 2026-03-31T00:00:00+05:30 26542 4780 5000000 47.0710 2.2600 28 I 2026-05-08T10:14:00+05:30 270835 2026-03-31T00:00:00+05:30 26542 4780 5000000 51.4510 2.4700 28 I 2026-05-08T10:14:00+05:30 270836 2026-03-31T00:00:00+05:30 26542 4780 5531900 54.3610 2.6100 28 I 2026-05-08T10:14:00+05:30 270837 2026-03-31T00:00:00+05:30 26542 4780 11200000 112.5120 5.4000 28 I 2026-05-08T10:14:00+05:30 270838 2026-03-31T00:00:00+05:30 26542 4780 9400 0.0950 0.0000 129 I 2026-05-08T10:14:00+05:30 270839 2026-03-31T00:00:00+05:30 26542 5142 0 34.1490 1.6400 83 I 2026-05-08T10:14:00+05:30 270840 2026-03-31T00:00:00+05:30 26542 5142 0 21.4710 1.0300 87 I 2026-05-08T10:14:00+05:30 270841 2026-03-31T00:00:00+05:30 26542 5142 5103 5.9670 0.2900 204 I 2026-05-08T10:14:00+05:30 270842 2026-03-31T00:00:00+05:30 26542 5191 2500 23.9750 1.1500 1 I 2026-05-08T10:14:00+05:30 270843 2026-03-31T00:00:00+05:30 26542 6552 642700 6.3760 0.3100 123 I 2026-05-08T10:14:00+05:30 270844 2026-03-31T00:00:00+05:30 26542 6552 3000000 27.8750 1.3400 123 I 2026-05-08T10:14:00+05:30 270845 2026-03-31T00:00:00+05:30 26542 6553 2500000 24.6290 1.1800 123 I 2026-05-08T10:14:00+05:30 270846 2026-03-31T00:00:00+05:30 26542 6553 6358600 62.2610 2.9900 123 I 2026-05-08T10:14:00+05:30 270847 2026-03-31T00:00:00+05:30 26542 6707 2000 20.6980 0.9900 1 I 2026-05-08T10:14:00+05:30 270848 2026-03-31T00:00:00+05:30 26542 6890 12 1.2330 0.0600 7 I 2026-05-08T10:14:00+05:30 270849 2026-03-31T00:00:00+05:30 26542 7273 4500 44.7510 2.1500 3 I 2026-05-08T10:14:00+05:30 270850 2026-03-31T00:00:00+05:30 26542 7296 150 14.7760 0.7100 3 I 2026-05-08T10:14:00+05:30 270851 2026-03-31T00:00:00+05:30 26542 7564 2500 25.0730 1.2000 3 I 2026-05-08T10:14:00+05:30 270852 2026-03-31T00:00:00+05:30 26542 15714 183700 1.7970 0.0900 123 I 2026-05-08T10:14:00+05:30 270853 2026-03-31T00:00:00+05:30 26542 15714 5000000 49.2070 2.3600 123 I 2026-05-08T10:14:00+05:30 270854 2026-03-31T00:00:00+05:30 26542 16724 500 4.9940 0.2400 3 I 2026-05-08T10:14:00+05:30 270855 2026-03-31T00:00:00+05:30 26542 16724 5000 50.2600 2.4100 3 I 2026-05-08T10:14:00+05:30 270856 2026-03-31T00:00:00+05:30 26542 20391 6000 59.6230 2.8600 3 I 2026-05-08T10:14:00+05:30 270857 2026-03-31T00:00:00+05:30 26542 21646 2000 20.0140 0.9600 3 I 2026-05-08T10:14:00+05:30 270858 2026-03-31T00:00:00+05:30 26542 21646 3500 35.0660 1.6800 3 I 2026-05-08T10:14:00+05:30 270859 2026-03-31T00:00:00+05:30 26542 21799 1000000 10.1250 0.4900 123 I 2026-05-08T10:14:00+05:30 270860 2026-03-31T00:00:00+05:30 26542 22895 2500 25.0830 1.2000 3 I 2026-05-08T10:14:00+05:30 270861 2026-03-31T00:00:00+05:30 26542 22986 2000 19.4080 0.9300 7 I 2026-05-08T10:14:00+05:30 271095 2026-03-31T00:00:00+05:30 26542 29343 6500 66.3190 3.1800 7 I 2026-05-08T10:14:00+05:30 271094 2026-03-31T00:00:00+05:30 26542 29289 6500 70.1700 3.3700 3 I 2026-05-08T10:14:00+05:30 271093 2026-03-31T00:00:00+05:30 26542 29288 5500 59.6610 2.8600 3 I 2026-05-08T10:14:00+05:30 271092 2026-03-31T00:00:00+05:30 26542 29065 5200 51.4810 2.4700 3 I 2026-05-08T10:14:00+05:30 271091 2026-03-31T00:00:00+05:30 26542 29023 4000 40.1740 1.9300 3 I 2026-05-08T10:14:00+05:30 271090 2026-03-31T00:00:00+05:30 26542 28970 5000 37.5030 1.8000 3 I 2026-05-08T10:14:00+05:30 271089 2026-03-31T00:00:00+05:30 26542 28966 2627939 18.0040 0.8600 137 I 2026-05-08T10:14:00+05:30 271088 2026-03-31T00:00:00+05:30 26542 28780 3500 35.0640 1.6800 113 I 2026-05-08T10:14:00+05:30 271087 2026-03-31T00:00:00+05:30 26542 28709 5500 54.6400 2.6200 3 I 2026-05-08T10:14:00+05:30 271086 2026-03-31T00:00:00+05:30 26542 28595 5500 55.9250 2.6800 3 I 2026-05-08T10:14:00+05:30 271085 2026-03-31T00:00:00+05:30 26542 28549 1500 14.9890 0.7200 3 I 2026-05-08T10:14:00+05:30 271084 2026-03-31T00:00:00+05:30 26542 28229 148552 1.8340 0.0900 137 I 2026-05-08T10:14:00+05:30 271083 2026-03-31T00:00:00+05:30 26542 27061 4000 39.6490 1.9000 3 I 2026-05-08T10:14:00+05:30 271082 2026-03-31T00:00:00+05:30 26542 27041 5800 57.9680 2.7800 3 I 2026-05-08T10:14:00+05:30 271081 2026-03-31T00:00:00+05:30 26542 25669 1000 9.8540 0.4700 7 I 2026-05-08T10:14:00+05:30 271080 2026-03-31T00:00:00+05:30 26542 25564 4200 41.7890 2.0100 3 I 2026-05-08T10:14:00+05:30 271079 2026-03-31T00:00:00+05:30 26542 25550 500 5.0140 0.2400 3 I 2026-05-08T10:14:00+05:30 271078 2026-03-31T00:00:00+05:30 26542 24796 3000 30.2920 1.4500 3 I 2026-05-08T10:14:00+05:30 271077 2026-03-31T00:00:00+05:30 26542 24716 26120 1.0980 0.0500 188 I 2026-05-08T10:14:00+05:30 271076 2026-03-31T00:00:00+05:30 26542 24716 1 0.1000 0.0000 3 I 2026-05-08T10:14:00+05:30 271075 2026-03-31T00:00:00+05:30 26542 24716 2000 20.0410 0.9600 1 I 2026-05-08T10:14:00+05:30 271074 2026-03-31T00:00:00+05:30 26542 24684 4000 39.4240 1.8900 3 I 2026-05-08T10:14:00+05:30 271073 2026-03-31T00:00:00+05:30 26542 24116 800 6.4100 0.3100 3 I 2026-05-08T10:14:00+05:30 271072 2026-03-31T00:00:00+05:30 26542 23757 1288344 21.3140 1.0200 137 I 2026-05-08T10:14:00+05:30 271071 2026-03-31T00:00:00+05:30 26542 23612 4000 10.0010 0.4800 3 I 2026-05-08T10:14:00+05:30 271070 2026-03-31T00:00:00+05:30 26542 23394 4000 39.8610 1.9100 7 I 2026-05-08T10:14:00+05:30 271096 2026-03-31T00:00:00+05:30 26542 29408 430168 4.8870 0.2300 188 I 2026-05-08T10:14:00+05:30 271097 2026-03-31T00:00:00+05:30 26542 29585 19 18.6720 0.9000 53 I 2026-05-08T10:14:00+05:30 271098 2026-03-31T00:00:00+05:30 26542 29586 19 18.6840 0.9000 53 I 2026-05-08T10:14:00+05:30 270813 2026-03-31T00:00:00+05:30 26542 1315 2500 24.9670 1.2000 1 I 2026-05-08T10:14:00+05:30 266940 2026-03-31T00:00:00+05:30 26543 6467 10000 492.2010 1.6300 2 I 2026-05-08T10:14:00+05:30 266941 2026-03-31T00:00:00+05:30 26543 6841 4000 198.0550 0.6600 26 I 2026-05-08T10:14:00+05:30 266942 2026-03-31T00:00:00+05:30 26543 6841 7500 370.2430 1.2300 26 I 2026-05-08T10:14:00+05:30 266943 2026-03-31T00:00:00+05:30 26543 6841 10000 494.4410 1.6400 26 I 2026-05-08T10:14:00+05:30 266944 2026-03-31T00:00:00+05:30 26543 7296 25000 1238.1850 4.1000 26 I 2026-05-08T10:14:00+05:30 266945 2026-03-31T00:00:00+05:30 26543 7296 30000 1488.1110 4.9300 26 I 2026-05-08T10:14:00+05:30 266946 2026-03-31T00:00:00+05:30 26543 7296 35000 1725.3270 5.7200 26 I 2026-05-08T10:14:00+05:30 266947 2026-03-31T00:00:00+05:30 26543 18695 2000 99.1630 0.3300 26 I 2026-05-08T10:14:00+05:30 266948 2026-03-31T00:00:00+05:30 26543 18743 1000 49.4190 0.1600 26 I 2026-05-08T10:14:00+05:30 266949 2026-03-31T00:00:00+05:30 26543 18743 4000 197.0020 0.6500 26 I 2026-05-08T10:14:00+05:30 266950 2026-03-31T00:00:00+05:30 26543 18743 8000 394.5860 1.3100 26 I 2026-05-08T10:14:00+05:30 266951 2026-03-31T00:00:00+05:30 26543 18743 10000 494.5250 1.6400 26 I 2026-05-08T10:14:00+05:30 266952 2026-03-31T00:00:00+05:30 26543 18743 11000 541.9830 1.8000 26 I 2026-05-08T10:14:00+05:30 266953 2026-03-31T00:00:00+05:30 26543 18778 3500 172.5240 0.5700 26 I 2026-05-08T10:14:00+05:30 266954 2026-03-31T00:00:00+05:30 26543 18778 5000 246.6160 0.8200 26 I 2026-05-08T10:14:00+05:30 266955 2026-03-31T00:00:00+05:30 26543 19121 1500 73.9560 0.2400 26 I 2026-05-08T10:14:00+05:30 266956 2026-03-31T00:00:00+05:30 26543 19121 1500 74.0240 0.2500 26 I 2026-05-08T10:14:00+05:30 266957 2026-03-31T00:00:00+05:30 26543 19137 7500000 74.6840 0.2500 29 I 2026-05-08T10:14:00+05:30 266958 2026-03-31T00:00:00+05:30 26543 19137 20000000 199.5690 0.6600 29 I 2026-05-08T10:14:00+05:30 266959 2026-03-31T00:00:00+05:30 26543 19137 27450000 273.6260 0.9100 29 I 2026-05-08T10:14:00+05:30 266960 2026-03-31T00:00:00+05:30 26543 19137 31000000 308.7120 1.0200 29 I 2026-05-08T10:14:00+05:30 266961 2026-03-31T00:00:00+05:30 26543 19137 40000000 397.9000 1.3200 29 I 2026-05-08T10:14:00+05:30 266962 2026-03-31T00:00:00+05:30 26543 19137 80000000 795.0820 2.6300 29 I 2026-05-08T10:14:00+05:30 266963 2026-03-31T00:00:00+05:30 26543 19137 100000000 991.8300 3.2900 29 I 2026-05-08T10:14:00+05:30 266964 2026-03-31T00:00:00+05:30 26543 19137 123560400 1224.0140 4.0500 29 I 2026-05-08T10:14:00+05:30 266965 2026-03-31T00:00:00+05:30 26543 19137 175000000 1731.8300 5.7400 29 I 2026-05-08T10:14:00+05:30 266966 2026-03-31T00:00:00+05:30 26543 20605 5000 246.8320 0.8200 26 I 2026-05-08T10:14:00+05:30 266967 2026-03-31T00:00:00+05:30 26543 21457 10000 495.9930 1.6400 2 I 2026-05-08T10:14:00+05:30 266968 2026-03-31T00:00:00+05:30 26543 21659 250 24.9880 0.0800 1 I 2026-05-08T10:14:00+05:30 266969 2026-03-31T00:00:00+05:30 26543 22711 8000 397.0120 1.3200 26 I 2026-05-08T10:14:00+05:30 266970 2026-03-31T00:00:00+05:30 26543 22895 4000 197.3570 0.6500 26 I 2026-05-08T10:14:00+05:30 266971 2026-03-31T00:00:00+05:30 26543 22986 11000 545.4330 1.8100 26 I 2026-05-08T10:14:00+05:30 266972 2026-03-31T00:00:00+05:30 26543 23138 120 5.9150 0.0200 2 I 2026-05-08T10:14:00+05:30 266973 2026-03-31T00:00:00+05:30 26543 23138 500 24.6910 0.0800 2 I 2026-05-08T10:14:00+05:30 266974 2026-03-31T00:00:00+05:30 26543 23138 4000 197.6170 0.6500 2 I 2026-05-08T10:14:00+05:30 266975 2026-03-31T00:00:00+05:30 26543 23138 8000 394.3860 1.3100 2 I 2026-05-08T10:14:00+05:30 266976 2026-03-31T00:00:00+05:30 26543 23242 3000 147.7530 0.4900 26 I 2026-05-08T10:14:00+05:30 266977 2026-03-31T00:00:00+05:30 26543 23242 3000 148.3530 0.4900 26 I 2026-05-08T10:14:00+05:30 266978 2026-03-31T00:00:00+05:30 26543 23394 1000 49.3110 0.1600 26 I 2026-05-08T10:14:00+05:30 266979 2026-03-31T00:00:00+05:30 26543 23394 2000 98.6250 0.3300 26 I 2026-05-08T10:14:00+05:30 266980 2026-03-31T00:00:00+05:30 26543 23394 3000 148.2890 0.4900 26 I 2026-05-08T10:14:00+05:30 266981 2026-03-31T00:00:00+05:30 26543 24007 250 24.9870 0.0800 113 I 2026-05-08T10:14:00+05:30 266982 2026-03-31T00:00:00+05:30 26543 24678 4500 221.2740 0.7300 26 I 2026-05-08T10:14:00+05:30 266983 2026-03-31T00:00:00+05:30 26543 24692 500 24.6350 0.0800 26 I 2026-05-08T10:14:00+05:30 266984 2026-03-31T00:00:00+05:30 26543 24775 500 24.7670 0.0800 26 I 2026-05-08T10:14:00+05:30 266985 2026-03-31T00:00:00+05:30 26543 24775 5000 247.6140 0.8200 26 I 2026-05-08T10:14:00+05:30 266986 2026-03-31T00:00:00+05:30 26543 24775 8000 394.4510 1.3100 26 I 2026-05-08T10:14:00+05:30 266987 2026-03-31T00:00:00+05:30 26543 24775 8000 394.0300 1.3100 26 I 2026-05-08T10:14:00+05:30 266988 2026-03-31T00:00:00+05:30 26543 24796 3150 314.3360 1.0400 3 I 2026-05-08T10:14:00+05:30 266989 2026-03-31T00:00:00+05:30 26543 24821 500 24.7030 0.0800 26 I 2026-05-08T10:14:00+05:30 267203 2026-03-31T00:00:00+05:30 26543 28178 2000 98.5230 0.3300 26 I 2026-05-08T10:14:00+05:30 266997 2026-03-31T00:00:00+05:30 26543 27041 2000 98.3800 0.3300 26 I 2026-05-08T10:14:00+05:30 266996 2026-03-31T00:00:00+05:30 26543 26868 2000 98.6440 0.3300 26 I 2026-05-08T10:14:00+05:30 266995 2026-03-31T00:00:00+05:30 26543 26179 7000 345.3200 1.1400 26 I 2026-05-08T10:14:00+05:30 266994 2026-03-31T00:00:00+05:30 26543 26179 2000 98.8970 0.3300 26 I 2026-05-08T10:14:00+05:30 266993 2026-03-31T00:00:00+05:30 26543 25953 3000 147.8830 0.4900 26 I 2026-05-08T10:14:00+05:30 266992 2026-03-31T00:00:00+05:30 26543 25489 4000 196.8130 0.6500 26 I 2026-05-08T10:14:00+05:30 266991 2026-03-31T00:00:00+05:30 26543 25489 2500 123.1130 0.4100 26 I 2026-05-08T10:14:00+05:30 266990 2026-03-31T00:00:00+05:30 26543 24821 5000 246.1490 0.8200 26 I 2026-05-08T10:14:00+05:30 266674 2026-03-31T00:00:00+05:30 26543 416 2000 99.1880 0.3300 26 I 2026-05-08T10:14:00+05:30 266675 2026-03-31T00:00:00+05:30 26543 416 6000 297.6320 0.9900 26 I 2026-05-08T10:14:00+05:30 266676 2026-03-31T00:00:00+05:30 26543 451 1000 49.3530 0.1600 2 I 2026-05-08T10:14:00+05:30 266677 2026-03-31T00:00:00+05:30 26543 451 1500 73.8800 0.2400 2 I 2026-05-08T10:14:00+05:30 266678 2026-03-31T00:00:00+05:30 26543 451 2000 98.9510 0.3300 2 I 2026-05-08T10:14:00+05:30 266679 2026-03-31T00:00:00+05:30 26543 451 3000 148.4580 0.4900 2 I 2026-05-08T10:14:00+05:30 266680 2026-03-31T00:00:00+05:30 26543 451 4000 197.6900 0.6500 2 I 2026-05-08T10:14:00+05:30 266681 2026-03-31T00:00:00+05:30 26543 451 5000 247.6120 0.8200 2 I 2026-05-08T10:14:00+05:30 266682 2026-03-31T00:00:00+05:30 26543 451 10000 494.1180 1.6400 2 I 2026-05-08T10:14:00+05:30 266683 2026-03-31T00:00:00+05:30 26543 451 20000 984.6810 3.2600 2 I 2026-05-08T10:14:00+05:30 266684 2026-03-31T00:00:00+05:30 26543 452 4000 197.8190 0.6600 2 I 2026-05-08T10:14:00+05:30 266685 2026-03-31T00:00:00+05:30 26543 452 6000 297.7160 0.9900 2 I 2026-05-08T10:14:00+05:30 266686 2026-03-31T00:00:00+05:30 26543 534 1100 54.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 266687 2026-03-31T00:00:00+05:30 26543 1140 4500 222.3440 0.7400 2 I 2026-05-08T10:14:00+05:30 266688 2026-03-31T00:00:00+05:30 26543 1140 6500 320.8830 1.0600 2 I 2026-05-08T10:14:00+05:30 266689 2026-03-31T00:00:00+05:30 26543 1315 1500 74.0720 0.2500 26 I 2026-05-08T10:14:00+05:30 266690 2026-03-31T00:00:00+05:30 26543 1315 1500 74.3060 0.2500 26 I 2026-05-08T10:14:00+05:30 266691 2026-03-31T00:00:00+05:30 26543 1315 1500 74.2900 0.2500 26 I 2026-05-08T10:14:00+05:30 266692 2026-03-31T00:00:00+05:30 26543 1459 2000 98.8260 0.3300 2 I 2026-05-08T10:14:00+05:30 266693 2026-03-31T00:00:00+05:30 26543 1459 2500 123.6940 0.4100 2 I 2026-05-08T10:14:00+05:30 266694 2026-03-31T00:00:00+05:30 26543 1459 10000 493.0500 1.6300 2 I 2026-05-08T10:14:00+05:30 266695 2026-03-31T00:00:00+05:30 26543 1459 20000 985.7900 3.2700 2 I 2026-05-08T10:14:00+05:30 266696 2026-03-31T00:00:00+05:30 26543 1751 4000 197.5700 0.6500 35 I 2026-05-08T10:14:00+05:30 266697 2026-03-31T00:00:00+05:30 26543 1755 5000 247.6520 0.8200 2 I 2026-05-08T10:14:00+05:30 266698 2026-03-31T00:00:00+05:30 26543 1755 5000 248.5570 0.8200 2 I 2026-05-08T10:14:00+05:30 266699 2026-03-31T00:00:00+05:30 26543 2160 200 19.9390 0.0700 1 I 2026-05-08T10:14:00+05:30 266700 2026-03-31T00:00:00+05:30 26543 4043 20000 987.0910 3.2700 26 I 2026-05-08T10:14:00+05:30 266701 2026-03-31T00:00:00+05:30 26543 4967 4000 198.5100 0.6600 2 I 2026-05-08T10:14:00+05:30 266702 2026-03-31T00:00:00+05:30 26543 4986 500 5.0000 0.0200 3 I 2026-05-08T10:14:00+05:30 266703 2026-03-31T00:00:00+05:30 26543 5039 5000 248.0200 0.8200 26 I 2026-05-08T10:14:00+05:30 266704 2026-03-31T00:00:00+05:30 26543 5142 0 -6035.8260 -19.9900 81 I 2026-05-08T10:14:00+05:30 266705 2026-03-31T00:00:00+05:30 26543 5142 86313 100.9240 0.3300 204 I 2026-05-08T10:14:00+05:30 266706 2026-03-31T00:00:00+05:30 26543 5858 190 9.3770 0.0300 2 I 2026-05-08T10:14:00+05:30 266707 2026-03-31T00:00:00+05:30 26543 5858 3500 172.8290 0.5700 2 I 2026-05-08T10:14:00+05:30 266708 2026-03-31T00:00:00+05:30 26543 5858 5500 272.5660 0.9000 2 I 2026-05-08T10:14:00+05:30 266709 2026-03-31T00:00:00+05:30 26543 5926 3000 148.4800 0.4900 2 I 2026-05-08T10:14:00+05:30 266710 2026-03-31T00:00:00+05:30 26543 5926 5000 246.5670 0.8200 2 I 2026-05-08T10:14:00+05:30 266711 2026-03-31T00:00:00+05:30 26543 5974 1800 89.0510 0.2900 2 I 2026-05-08T10:14:00+05:30 266712 2026-03-31T00:00:00+05:30 26543 5974 6500 322.6260 1.0700 2 I 2026-05-08T10:14:00+05:30 266713 2026-03-31T00:00:00+05:30 26543 5974 6000 295.0260 0.9800 26 I 2026-05-08T10:14:00+05:30 266714 2026-03-31T00:00:00+05:30 26543 5974 7000 345.5330 1.1400 26 I 2026-05-08T10:14:00+05:30 266715 2026-03-31T00:00:00+05:30 26543 5974 8000 395.7970 1.3100 26 I 2026-05-08T10:14:00+05:30 266716 2026-03-31T00:00:00+05:30 26543 5974 13000 644.2810 2.1300 26 I 2026-05-08T10:14:00+05:30 266717 2026-03-31T00:00:00+05:30 26543 6218 2000 99.1330 0.3300 2 I 2026-05-08T10:14:00+05:30 266718 2026-03-31T00:00:00+05:30 26543 6218 3000 148.1170 0.4900 2 I 2026-05-08T10:14:00+05:30 266719 2026-03-31T00:00:00+05:30 26543 6218 4500 222.3530 0.7400 2 I 2026-05-08T10:14:00+05:30 266720 2026-03-31T00:00:00+05:30 26543 6218 10000 494.0130 1.6400 2 I 2026-05-08T10:14:00+05:30 266721 2026-03-31T00:00:00+05:30 26543 6221 2000 99.9780 0.3300 2 I 2026-05-08T10:14:00+05:30 266722 2026-03-31T00:00:00+05:30 26543 6221 2000 98.8230 0.3300 2 I 2026-05-08T10:14:00+05:30 266723 2026-03-31T00:00:00+05:30 26543 6221 5000 246.8560 0.8200 2 I 2026-05-08T10:14:00+05:30 266724 2026-03-31T00:00:00+05:30 26543 6221 6500 322.6280 1.0700 2 I 2026-05-08T10:14:00+05:30 266725 2026-03-31T00:00:00+05:30 26543 6221 7000 344.9780 1.1400 2 I 2026-05-08T10:14:00+05:30 266726 2026-03-31T00:00:00+05:30 26543 6221 10000 495.4400 1.6400 2 I 2026-05-08T10:14:00+05:30 266934 2026-03-31T00:00:00+05:30 26543 6320 20000 992.2200 3.2900 2 I 2026-05-08T10:14:00+05:30 266935 2026-03-31T00:00:00+05:30 26543 6320 4500 222.3760 0.7400 26 I 2026-05-08T10:14:00+05:30 266936 2026-03-31T00:00:00+05:30 26543 6320 10000 493.2810 1.6300 26 I 2026-05-08T10:14:00+05:30 266937 2026-03-31T00:00:00+05:30 26543 6324 2000 98.3760 0.3300 26 I 2026-05-08T10:14:00+05:30 266938 2026-03-31T00:00:00+05:30 26543 6324 3000 148.3910 0.4900 26 I 2026-05-08T10:14:00+05:30 266939 2026-03-31T00:00:00+05:30 26543 6324 4000 197.1990 0.6500 26 I 2026-05-08T10:14:00+05:30 269262 2026-03-31T00:00:00+05:30 26546 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 269263 2026-03-31T00:00:00+05:30 26546 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 269264 2026-03-31T00:00:00+05:30 26546 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 269265 2026-03-31T00:00:00+05:30 26546 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 269266 2026-03-31T00:00:00+05:30 26546 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 269267 2026-03-31T00:00:00+05:30 26546 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 269268 2026-03-31T00:00:00+05:30 26546 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 269269 2026-03-31T00:00:00+05:30 26546 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 269708 2026-03-31T00:00:00+05:30 26546 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 269707 2026-03-31T00:00:00+05:30 26546 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 269706 2026-03-31T00:00:00+05:30 26546 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 269705 2026-03-31T00:00:00+05:30 26546 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 269704 2026-03-31T00:00:00+05:30 26546 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 269703 2026-03-31T00:00:00+05:30 26546 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 269497 2026-03-31T00:00:00+05:30 26546 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 269496 2026-03-31T00:00:00+05:30 26546 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 269495 2026-03-31T00:00:00+05:30 26546 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 269494 2026-03-31T00:00:00+05:30 26546 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 269493 2026-03-31T00:00:00+05:30 26546 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 269492 2026-03-31T00:00:00+05:30 26546 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 269491 2026-03-31T00:00:00+05:30 26546 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 269490 2026-03-31T00:00:00+05:30 26546 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 269489 2026-03-31T00:00:00+05:30 26546 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 269488 2026-03-31T00:00:00+05:30 26546 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 268770 2026-03-31T00:00:00+05:30 26546 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 268771 2026-03-31T00:00:00+05:30 26546 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 269261 2026-03-31T00:00:00+05:30 26546 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 268775 2026-03-31T00:00:00+05:30 26546 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 268774 2026-03-31T00:00:00+05:30 26546 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 268773 2026-03-31T00:00:00+05:30 26546 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 268772 2026-03-31T00:00:00+05:30 26546 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 268824 2026-03-31T00:00:00+05:30 26546 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 268823 2026-03-31T00:00:00+05:30 26546 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 268822 2026-03-31T00:00:00+05:30 26546 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 268821 2026-03-31T00:00:00+05:30 26546 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 268820 2026-03-31T00:00:00+05:30 26546 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 268819 2026-03-31T00:00:00+05:30 26546 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 268818 2026-03-31T00:00:00+05:30 26546 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 268817 2026-03-31T00:00:00+05:30 26546 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 268816 2026-03-31T00:00:00+05:30 26546 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 268815 2026-03-31T00:00:00+05:30 26546 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 268814 2026-03-31T00:00:00+05:30 26546 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 268813 2026-03-31T00:00:00+05:30 26546 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 268812 2026-03-31T00:00:00+05:30 26546 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 268811 2026-03-31T00:00:00+05:30 26546 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 268810 2026-03-31T00:00:00+05:30 26546 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 268809 2026-03-31T00:00:00+05:30 26546 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 268808 2026-03-31T00:00:00+05:30 26546 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 269228 2026-03-31T00:00:00+05:30 26546 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 269229 2026-03-31T00:00:00+05:30 26546 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 269230 2026-03-31T00:00:00+05:30 26546 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 269231 2026-03-31T00:00:00+05:30 26546 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 269232 2026-03-31T00:00:00+05:30 26546 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 269233 2026-03-31T00:00:00+05:30 26546 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 269234 2026-03-31T00:00:00+05:30 26546 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 269235 2026-03-31T00:00:00+05:30 26546 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 269236 2026-03-31T00:00:00+05:30 26546 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 269237 2026-03-31T00:00:00+05:30 26546 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 269238 2026-03-31T00:00:00+05:30 26546 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 269239 2026-03-31T00:00:00+05:30 26546 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 269240 2026-03-31T00:00:00+05:30 26546 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 269241 2026-03-31T00:00:00+05:30 26546 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 269242 2026-03-31T00:00:00+05:30 26546 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 269243 2026-03-31T00:00:00+05:30 26546 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 269244 2026-03-31T00:00:00+05:30 26546 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 269245 2026-03-31T00:00:00+05:30 26546 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 269246 2026-03-31T00:00:00+05:30 26546 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 269247 2026-03-31T00:00:00+05:30 26546 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 269248 2026-03-31T00:00:00+05:30 26546 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 269249 2026-03-31T00:00:00+05:30 26546 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 269250 2026-03-31T00:00:00+05:30 26546 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 269251 2026-03-31T00:00:00+05:30 26546 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 269252 2026-03-31T00:00:00+05:30 26546 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 269253 2026-03-31T00:00:00+05:30 26546 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 269254 2026-03-31T00:00:00+05:30 26546 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 269255 2026-03-31T00:00:00+05:30 26546 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 269256 2026-03-31T00:00:00+05:30 26546 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 269257 2026-03-31T00:00:00+05:30 26546 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 269258 2026-03-31T00:00:00+05:30 26546 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 269259 2026-03-31T00:00:00+05:30 26546 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 269260 2026-03-31T00:00:00+05:30 26546 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 268796 2026-03-31T00:00:00+05:30 26546 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 268797 2026-03-31T00:00:00+05:30 26546 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 268798 2026-03-31T00:00:00+05:30 26546 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 268799 2026-03-31T00:00:00+05:30 26546 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 268800 2026-03-31T00:00:00+05:30 26546 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 268801 2026-03-31T00:00:00+05:30 26546 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 269278 2026-03-31T00:00:00+05:30 26546 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 269279 2026-03-31T00:00:00+05:30 26546 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 269280 2026-03-31T00:00:00+05:30 26546 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 269281 2026-03-31T00:00:00+05:30 26546 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 268802 2026-03-31T00:00:00+05:30 26546 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 268803 2026-03-31T00:00:00+05:30 26546 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 268804 2026-03-31T00:00:00+05:30 26546 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 268805 2026-03-31T00:00:00+05:30 26546 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 269282 2026-03-31T00:00:00+05:30 26546 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 269283 2026-03-31T00:00:00+05:30 26546 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 268806 2026-03-31T00:00:00+05:30 26546 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 268807 2026-03-31T00:00:00+05:30 26546 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 269284 2026-03-31T00:00:00+05:30 26546 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 269285 2026-03-31T00:00:00+05:30 26546 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 269286 2026-03-31T00:00:00+05:30 26546 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 269287 2026-03-31T00:00:00+05:30 26546 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 269288 2026-03-31T00:00:00+05:30 26546 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 269289 2026-03-31T00:00:00+05:30 26546 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 269290 2026-03-31T00:00:00+05:30 26546 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 269291 2026-03-31T00:00:00+05:30 26546 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 269292 2026-03-31T00:00:00+05:30 26546 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 269293 2026-03-31T00:00:00+05:30 26546 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 269294 2026-03-31T00:00:00+05:30 26546 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 269431 2026-03-31T00:00:00+05:30 26546 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 269432 2026-03-31T00:00:00+05:30 26546 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 269433 2026-03-31T00:00:00+05:30 26546 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 269434 2026-03-31T00:00:00+05:30 26546 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 269435 2026-03-31T00:00:00+05:30 26546 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 269436 2026-03-31T00:00:00+05:30 26546 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 269437 2026-03-31T00:00:00+05:30 26546 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 269438 2026-03-31T00:00:00+05:30 26546 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 269439 2026-03-31T00:00:00+05:30 26546 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 269440 2026-03-31T00:00:00+05:30 26546 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 269441 2026-03-31T00:00:00+05:30 26546 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 269442 2026-03-31T00:00:00+05:30 26546 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 269443 2026-03-31T00:00:00+05:30 26546 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 269444 2026-03-31T00:00:00+05:30 26546 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 269445 2026-03-31T00:00:00+05:30 26546 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 269446 2026-03-31T00:00:00+05:30 26546 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 269447 2026-03-31T00:00:00+05:30 26546 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 269448 2026-03-31T00:00:00+05:30 26546 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 269449 2026-03-31T00:00:00+05:30 26546 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 269450 2026-03-31T00:00:00+05:30 26546 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 269451 2026-03-31T00:00:00+05:30 26546 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 269452 2026-03-31T00:00:00+05:30 26546 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 269453 2026-03-31T00:00:00+05:30 26546 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 269454 2026-03-31T00:00:00+05:30 26546 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 269455 2026-03-31T00:00:00+05:30 26546 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 269456 2026-03-31T00:00:00+05:30 26546 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 269457 2026-03-31T00:00:00+05:30 26546 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 269458 2026-03-31T00:00:00+05:30 26546 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 269270 2026-03-31T00:00:00+05:30 26546 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 269271 2026-03-31T00:00:00+05:30 26546 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 269272 2026-03-31T00:00:00+05:30 26546 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 269273 2026-03-31T00:00:00+05:30 26546 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 269274 2026-03-31T00:00:00+05:30 26546 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 269275 2026-03-31T00:00:00+05:30 26546 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 269276 2026-03-31T00:00:00+05:30 26546 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 269277 2026-03-31T00:00:00+05:30 26546 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 269487 2026-03-31T00:00:00+05:30 26546 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 269486 2026-03-31T00:00:00+05:30 26546 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 269485 2026-03-31T00:00:00+05:30 26546 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 269484 2026-03-31T00:00:00+05:30 26546 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 269483 2026-03-31T00:00:00+05:30 26546 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 269482 2026-03-31T00:00:00+05:30 26546 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 269481 2026-03-31T00:00:00+05:30 26546 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 269480 2026-03-31T00:00:00+05:30 26546 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 269479 2026-03-31T00:00:00+05:30 26546 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 269478 2026-03-31T00:00:00+05:30 26546 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 269477 2026-03-31T00:00:00+05:30 26546 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 269476 2026-03-31T00:00:00+05:30 26546 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 269475 2026-03-31T00:00:00+05:30 26546 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 269474 2026-03-31T00:00:00+05:30 26546 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 269473 2026-03-31T00:00:00+05:30 26546 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 269472 2026-03-31T00:00:00+05:30 26546 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 269471 2026-03-31T00:00:00+05:30 26546 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 269470 2026-03-31T00:00:00+05:30 26546 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 269469 2026-03-31T00:00:00+05:30 26546 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 269468 2026-03-31T00:00:00+05:30 26546 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 268795 2026-03-31T00:00:00+05:30 26546 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 268794 2026-03-31T00:00:00+05:30 26546 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 268793 2026-03-31T00:00:00+05:30 26546 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 268792 2026-03-31T00:00:00+05:30 26546 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 268791 2026-03-31T00:00:00+05:30 26546 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 268790 2026-03-31T00:00:00+05:30 26546 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 268789 2026-03-31T00:00:00+05:30 26546 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 268788 2026-03-31T00:00:00+05:30 26546 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 268787 2026-03-31T00:00:00+05:30 26546 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 268786 2026-03-31T00:00:00+05:30 26546 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 268785 2026-03-31T00:00:00+05:30 26546 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 268784 2026-03-31T00:00:00+05:30 26546 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 268783 2026-03-31T00:00:00+05:30 26546 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 268782 2026-03-31T00:00:00+05:30 26546 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 268781 2026-03-31T00:00:00+05:30 26546 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 268780 2026-03-31T00:00:00+05:30 26546 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 268779 2026-03-31T00:00:00+05:30 26546 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 268778 2026-03-31T00:00:00+05:30 26546 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 268777 2026-03-31T00:00:00+05:30 26546 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 268776 2026-03-31T00:00:00+05:30 26546 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 269459 2026-03-31T00:00:00+05:30 26546 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 269460 2026-03-31T00:00:00+05:30 26546 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 269461 2026-03-31T00:00:00+05:30 26546 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 269462 2026-03-31T00:00:00+05:30 26546 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 269463 2026-03-31T00:00:00+05:30 26546 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 269464 2026-03-31T00:00:00+05:30 26546 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 269465 2026-03-31T00:00:00+05:30 26546 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 269466 2026-03-31T00:00:00+05:30 26546 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 269467 2026-03-31T00:00:00+05:30 26546 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 267259 2026-03-31T00:00:00+05:30 26548 7296 5000 48.9560 0.9000 3 I 2026-05-08T10:14:00+05:30 267260 2026-03-31T00:00:00+05:30 26548 7296 2000 20.0280 0.3700 113 I 2026-05-08T10:14:00+05:30 267261 2026-03-31T00:00:00+05:30 26548 15672 2500000 25.1620 0.4600 123 I 2026-05-08T10:14:00+05:30 267262 2026-03-31T00:00:00+05:30 26548 15694 476000 4.7900 0.0900 123 I 2026-05-08T10:14:00+05:30 267263 2026-03-31T00:00:00+05:30 26548 15695 476000 4.7890 0.0900 123 I 2026-05-08T10:14:00+05:30 267264 2026-03-31T00:00:00+05:30 26548 15746 5000000 50.2160 0.9200 123 I 2026-05-08T10:14:00+05:30 267265 2026-03-31T00:00:00+05:30 26548 15768 105000 1.0560 0.0200 123 I 2026-05-08T10:14:00+05:30 267266 2026-03-31T00:00:00+05:30 26548 16724 3000 30.1560 0.5500 3 I 2026-05-08T10:14:00+05:30 267267 2026-03-31T00:00:00+05:30 26548 16822 1000 10.0720 0.1800 3 I 2026-05-08T10:14:00+05:30 267268 2026-03-31T00:00:00+05:30 26548 16822 1500 14.9800 0.2700 3 I 2026-05-08T10:14:00+05:30 267269 2026-03-31T00:00:00+05:30 26548 16822 3000 30.1140 0.5500 3 I 2026-05-08T10:14:00+05:30 267405 2026-03-31T00:00:00+05:30 26548 16822 3000 29.6730 0.5400 7 I 2026-05-08T10:14:00+05:30 267406 2026-03-31T00:00:00+05:30 26548 16822 4000 40.2260 0.7400 7 I 2026-05-08T10:14:00+05:30 267407 2026-03-31T00:00:00+05:30 26548 17957 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 267408 2026-03-31T00:00:00+05:30 26548 17957 0 0.0490 0.0000 72 I 2026-05-08T10:14:00+05:30 267409 2026-03-31T00:00:00+05:30 26548 17957 0 0.4030 0.0100 72 I 2026-05-08T10:14:00+05:30 267410 2026-03-31T00:00:00+05:30 26548 19137 20000000 197.7180 3.6200 29 I 2026-05-08T10:14:00+05:30 267411 2026-03-31T00:00:00+05:30 26548 19137 25000000 248.9480 4.5600 29 I 2026-05-08T10:14:00+05:30 267412 2026-03-31T00:00:00+05:30 26548 20605 500 4.9990 0.0900 7 I 2026-05-08T10:14:00+05:30 267413 2026-03-31T00:00:00+05:30 26548 20626 5000 50.0410 0.9200 3 I 2026-05-08T10:14:00+05:30 267414 2026-03-31T00:00:00+05:30 26548 20808 5000 49.6090 0.9100 3 I 2026-05-08T10:14:00+05:30 267415 2026-03-31T00:00:00+05:30 26548 21132 0 -0.1430 0.0000 72 I 2026-05-08T10:14:00+05:30 267416 2026-03-31T00:00:00+05:30 26548 21313 5000 50.0000 0.9200 7 I 2026-05-08T10:14:00+05:30 267417 2026-03-31T00:00:00+05:30 26548 22895 5000 50.1350 0.9200 3 I 2026-05-08T10:14:00+05:30 267418 2026-03-31T00:00:00+05:30 26548 23138 0 0.1190 0.0000 72 I 2026-05-08T10:14:00+05:30 267419 2026-03-31T00:00:00+05:30 26548 23394 4500 44.8320 0.8200 3 I 2026-05-08T10:14:00+05:30 267420 2026-03-31T00:00:00+05:30 26548 23394 9000 89.6880 1.6400 7 I 2026-05-08T10:14:00+05:30 267421 2026-03-31T00:00:00+05:30 26548 23537 11500 115.2400 2.1100 7 I 2026-05-08T10:14:00+05:30 267422 2026-03-31T00:00:00+05:30 26548 23537 4500 44.8790 0.8200 113 I 2026-05-08T10:14:00+05:30 267423 2026-03-31T00:00:00+05:30 26548 24007 5000 49.3370 0.9000 7 I 2026-05-08T10:14:00+05:30 267424 2026-03-31T00:00:00+05:30 26548 24678 7000 70.4340 1.2900 3 I 2026-05-08T10:14:00+05:30 267425 2026-03-31T00:00:00+05:30 26548 24716 2000 19.8170 0.3600 3 I 2026-05-08T10:14:00+05:30 267426 2026-03-31T00:00:00+05:30 26548 24716 200 19.9160 0.3700 7 I 2026-05-08T10:14:00+05:30 267427 2026-03-31T00:00:00+05:30 26548 26300 3500 34.4820 0.6300 7 I 2026-05-08T10:14:00+05:30 267428 2026-03-31T00:00:00+05:30 26548 26300 5100 51.2730 0.9400 7 I 2026-05-08T10:14:00+05:30 267429 2026-03-31T00:00:00+05:30 26548 27316 5000 50.0090 0.9200 3 I 2026-05-08T10:14:00+05:30 267430 2026-03-31T00:00:00+05:30 26548 28090 1000000000 26.4100 0.4800 53 I 2026-05-08T10:14:00+05:30 267431 2026-03-31T00:00:00+05:30 26548 28090 500000000 44.2450 0.8100 53 I 2026-05-08T10:14:00+05:30 267432 2026-03-31T00:00:00+05:30 26548 28780 2500 25.0450 0.4600 113 I 2026-05-08T10:14:00+05:30 267433 2026-03-31T00:00:00+05:30 26548 28781 33 6.8840 0.1300 53 I 2026-05-08T10:14:00+05:30 267434 2026-03-31T00:00:00+05:30 26548 28781 100 10.2920 0.1900 53 I 2026-05-08T10:14:00+05:30 267435 2026-03-31T00:00:00+05:30 26548 28781 37 25.2360 0.4600 53 I 2026-05-08T10:14:00+05:30 267436 2026-03-31T00:00:00+05:30 26548 28781 50 39.1350 0.7200 53 I 2026-05-08T10:14:00+05:30 267437 2026-03-31T00:00:00+05:30 26548 28890 250 24.9640 0.4600 3 I 2026-05-08T10:14:00+05:30 267438 2026-03-31T00:00:00+05:30 26548 28890 750 74.9620 1.3700 3 I 2026-05-08T10:14:00+05:30 267439 2026-03-31T00:00:00+05:30 26548 28917 0 -0.1580 0.0000 72 I 2026-05-08T10:14:00+05:30 267440 2026-03-31T00:00:00+05:30 26548 28917 0 0.0410 0.0000 72 I 2026-05-08T10:14:00+05:30 267441 2026-03-31T00:00:00+05:30 26548 29288 5500 59.6610 1.0900 3 I 2026-05-08T10:14:00+05:30 267442 2026-03-31T00:00:00+05:30 26548 29289 6500 70.1700 1.2900 3 I 2026-05-08T10:14:00+05:30 267443 2026-03-31T00:00:00+05:30 26548 29585 47 46.1890 0.8500 53 I 2026-05-08T10:14:00+05:30 267444 2026-03-31T00:00:00+05:30 26548 29586 47 46.2190 0.8500 53 I 2026-05-08T10:14:00+05:30 267445 2026-03-31T00:00:00+05:30 26548 29587 31 30.3640 0.5600 53 I 2026-05-08T10:14:00+05:30 267446 2026-03-31T00:00:00+05:30 26548 29632 7500 77.8440 1.4300 3 I 2026-05-08T10:14:00+05:30 267447 2026-03-31T00:00:00+05:30 26548 29637 100 52.0560 0.9500 36 I 2026-05-08T10:14:00+05:30 267204 2026-03-31T00:00:00+05:30 26548 451 2000 95.8250 1.7600 2 I 2026-05-08T10:14:00+05:30 267205 2026-03-31T00:00:00+05:30 26548 534 2500 24.7250 0.4500 3 I 2026-05-08T10:14:00+05:30 267206 2026-03-31T00:00:00+05:30 26548 534 3000 30.2620 0.5500 3 I 2026-05-08T10:14:00+05:30 267207 2026-03-31T00:00:00+05:30 26548 923 100 4.7670 0.0900 26 I 2026-05-08T10:14:00+05:30 267208 2026-03-31T00:00:00+05:30 26548 1315 3500 35.0070 0.6400 7 I 2026-05-08T10:14:00+05:30 267209 2026-03-31T00:00:00+05:30 26548 1459 1000 47.8380 0.8800 2 I 2026-05-08T10:14:00+05:30 267210 2026-03-31T00:00:00+05:30 26548 1459 1500 70.2360 1.2900 2 I 2026-05-08T10:14:00+05:30 267211 2026-03-31T00:00:00+05:30 26548 1459 2000 93.5290 1.7100 2 I 2026-05-08T10:14:00+05:30 267212 2026-03-31T00:00:00+05:30 26548 1459 4700 220.7470 4.0500 2 I 2026-05-08T10:14:00+05:30 267213 2026-03-31T00:00:00+05:30 26548 1622 0 0.4110 0.0100 72 I 2026-05-08T10:14:00+05:30 267214 2026-03-31T00:00:00+05:30 26548 2160 250 2.5080 0.0500 3 I 2026-05-08T10:14:00+05:30 267215 2026-03-31T00:00:00+05:30 26548 2160 2700 27.0550 0.5000 3 I 2026-05-08T10:14:00+05:30 267216 2026-03-31T00:00:00+05:30 26548 2160 4000 40.0460 0.7300 3 I 2026-05-08T10:14:00+05:30 267217 2026-03-31T00:00:00+05:30 26548 3640 1000 10.2450 0.1900 1 I 2026-05-08T10:14:00+05:30 267218 2026-03-31T00:00:00+05:30 26548 3640 50 0.5010 0.0100 3 I 2026-05-08T10:14:00+05:30 267219 2026-03-31T00:00:00+05:30 26548 3640 476900778 11.4930 0.2100 53 I 2026-05-08T10:14:00+05:30 267220 2026-03-31T00:00:00+05:30 26548 4126 5387 53.3490 0.9800 7 I 2026-05-08T10:14:00+05:30 267221 2026-03-31T00:00:00+05:30 26548 4780 17425000 175.7770 3.2200 28 I 2026-05-08T10:14:00+05:30 267222 2026-03-31T00:00:00+05:30 26548 4870 0 -0.0140 0.0000 72 I 2026-05-08T10:14:00+05:30 267223 2026-03-31T00:00:00+05:30 26548 4870 0 0.1040 0.0000 72 I 2026-05-08T10:14:00+05:30 267224 2026-03-31T00:00:00+05:30 26548 4870 0 0.0590 0.0000 72 I 2026-05-08T10:14:00+05:30 267225 2026-03-31T00:00:00+05:30 26548 4870 0 0.6170 0.0100 72 I 2026-05-08T10:14:00+05:30 267226 2026-03-31T00:00:00+05:30 26548 4901 2500 24.5400 0.4500 1 I 2026-05-08T10:14:00+05:30 267227 2026-03-31T00:00:00+05:30 26548 5142 0 14.7040 0.2700 83 I 2026-05-08T10:14:00+05:30 267228 2026-03-31T00:00:00+05:30 26548 5142 14760 17.2590 0.3200 204 I 2026-05-08T10:14:00+05:30 267229 2026-03-31T00:00:00+05:30 26548 5190 7500 74.1150 1.3600 113 I 2026-05-08T10:14:00+05:30 267230 2026-03-31T00:00:00+05:30 26548 5279 2500 25.0230 0.4600 3 I 2026-05-08T10:14:00+05:30 267258 2026-03-31T00:00:00+05:30 26548 7296 1000 10.0200 0.1800 3 I 2026-05-08T10:14:00+05:30 267257 2026-03-31T00:00:00+05:30 26548 7296 2500 118.2360 2.1700 2 I 2026-05-08T10:14:00+05:30 267256 2026-03-31T00:00:00+05:30 26548 7296 1300 61.3910 1.1300 2 I 2026-05-08T10:14:00+05:30 267255 2026-03-31T00:00:00+05:30 26548 7296 500 23.4970 0.4300 2 I 2026-05-08T10:14:00+05:30 267254 2026-03-31T00:00:00+05:30 26548 7296 500 23.4400 0.4300 2 I 2026-05-08T10:14:00+05:30 267253 2026-03-31T00:00:00+05:30 26548 7296 5000 49.9010 0.9100 1 I 2026-05-08T10:14:00+05:30 267252 2026-03-31T00:00:00+05:30 26548 7296 4000 39.9910 0.7300 1 I 2026-05-08T10:14:00+05:30 267251 2026-03-31T00:00:00+05:30 26548 6858 1000 47.1560 0.8600 26 I 2026-05-08T10:14:00+05:30 267250 2026-03-31T00:00:00+05:30 26548 6553 500000 5.0860 0.0900 123 I 2026-05-08T10:14:00+05:30 267249 2026-03-31T00:00:00+05:30 26548 6467 2000 93.3350 1.7100 2 I 2026-05-08T10:14:00+05:30 267248 2026-03-31T00:00:00+05:30 26548 6456 14050 139.9100 2.5600 3 I 2026-05-08T10:14:00+05:30 267247 2026-03-31T00:00:00+05:30 26548 6456 10000 99.5940 1.8300 3 I 2026-05-08T10:14:00+05:30 267246 2026-03-31T00:00:00+05:30 26548 6222 0 0.0670 0.0000 72 I 2026-05-08T10:14:00+05:30 267245 2026-03-31T00:00:00+05:30 26548 6222 0 -0.5400 -0.0100 72 I 2026-05-08T10:14:00+05:30 267244 2026-03-31T00:00:00+05:30 26548 6221 4500 217.7330 3.9900 2 I 2026-05-08T10:14:00+05:30 267243 2026-03-31T00:00:00+05:30 26548 6218 8500 401.1050 7.3500 2 I 2026-05-08T10:14:00+05:30 267242 2026-03-31T00:00:00+05:30 26548 6218 2060 99.6730 1.8300 2 I 2026-05-08T10:14:00+05:30 267241 2026-03-31T00:00:00+05:30 26548 6218 2000 94.6600 1.7400 2 I 2026-05-08T10:14:00+05:30 267240 2026-03-31T00:00:00+05:30 26548 5974 2500 117.2890 2.1500 26 I 2026-05-08T10:14:00+05:30 267239 2026-03-31T00:00:00+05:30 26548 5974 1000 9.9850 0.1800 7 I 2026-05-08T10:14:00+05:30 267238 2026-03-31T00:00:00+05:30 26548 5974 10000 99.1670 1.8200 3 I 2026-05-08T10:14:00+05:30 267237 2026-03-31T00:00:00+05:30 26548 5974 2500 25.0550 0.4600 3 I 2026-05-08T10:14:00+05:30 267236 2026-03-31T00:00:00+05:30 26548 5974 1100 51.6840 0.9500 2 I 2026-05-08T10:14:00+05:30 267235 2026-03-31T00:00:00+05:30 26548 5974 1000 47.5540 0.8700 2 I 2026-05-08T10:14:00+05:30 267234 2026-03-31T00:00:00+05:30 26548 5974 1000 47.6740 0.8700 2 I 2026-05-08T10:14:00+05:30 267233 2026-03-31T00:00:00+05:30 26548 5974 1000 47.1700 0.8600 2 I 2026-05-08T10:14:00+05:30 267232 2026-03-31T00:00:00+05:30 26548 5926 1000 48.3850 0.8900 2 I 2026-05-08T10:14:00+05:30 267231 2026-03-31T00:00:00+05:30 26548 5279 12500 125.0390 2.2900 3 I 2026-05-08T10:14:00+05:30 272692 2026-03-31T00:00:00+05:30 26593 29182 4478803 10.9480 13.0500 134 I 2026-05-08T10:14:00+05:30 272691 2026-03-31T00:00:00+05:30 26593 29181 6332895 11.0350 13.1500 134 I 2026-05-08T10:14:00+05:30 272690 2026-03-31T00:00:00+05:30 26593 29180 4123116 11.1200 13.2600 134 I 2026-05-08T10:14:00+05:30 272689 2026-03-31T00:00:00+05:30 26593 29179 509267 10.9830 13.0900 134 I 2026-05-08T10:14:00+05:30 272688 2026-03-31T00:00:00+05:30 26593 29178 963674 11.0240 13.1400 134 I 2026-05-08T10:14:00+05:30 272687 2026-03-31T00:00:00+05:30 26593 27085 876858 2.8440 3.3900 134 I 2026-05-08T10:14:00+05:30 272686 2026-03-31T00:00:00+05:30 26593 26508 256431 5.5410 6.6000 134 I 2026-05-08T10:14:00+05:30 272685 2026-03-31T00:00:00+05:30 26593 23190 577402 4.6600 5.5600 134 I 2026-05-08T10:14:00+05:30 272684 2026-03-31T00:00:00+05:30 26593 22429 1635572 7.7480 9.2400 134 I 2026-05-08T10:14:00+05:30 272683 2026-03-31T00:00:00+05:30 26593 17180 411000 4.9810 5.9400 134 I 2026-05-08T10:14:00+05:30 272682 2026-03-31T00:00:00+05:30 26593 5142 0 -0.3810 -0.4600 81 I 2026-05-08T10:14:00+05:30 272681 2026-03-31T00:00:00+05:30 26593 5142 0 3.3870 4.0400 50 I 2026-05-08T10:14:00+05:30 272669 2026-03-31T00:00:00+05:30 26594 5142 0 3.3870 4.0400 50 I 2026-05-08T10:14:00+05:30 272670 2026-03-31T00:00:00+05:30 26594 5142 0 -0.3810 -0.4600 81 I 2026-05-08T10:14:00+05:30 272671 2026-03-31T00:00:00+05:30 26594 17180 411000 4.9810 5.9400 134 I 2026-05-08T10:14:00+05:30 272672 2026-03-31T00:00:00+05:30 26594 22429 1635572 7.7480 9.2400 134 I 2026-05-08T10:14:00+05:30 272673 2026-03-31T00:00:00+05:30 26594 23190 577402 4.6600 5.5600 134 I 2026-05-08T10:14:00+05:30 272674 2026-03-31T00:00:00+05:30 26594 26508 256431 5.5410 6.6000 134 I 2026-05-08T10:14:00+05:30 272675 2026-03-31T00:00:00+05:30 26594 27085 876858 2.8440 3.3900 134 I 2026-05-08T10:14:00+05:30 272676 2026-03-31T00:00:00+05:30 26594 29178 963674 11.0240 13.1400 134 I 2026-05-08T10:14:00+05:30 272677 2026-03-31T00:00:00+05:30 26594 29179 509267 10.9830 13.0900 134 I 2026-05-08T10:14:00+05:30 272678 2026-03-31T00:00:00+05:30 26594 29180 4123116 11.1200 13.2600 134 I 2026-05-08T10:14:00+05:30 272679 2026-03-31T00:00:00+05:30 26594 29181 6332895 11.0350 13.1500 134 I 2026-05-08T10:14:00+05:30 272680 2026-03-31T00:00:00+05:30 26594 29182 4478803 10.9480 13.0500 134 I 2026-05-08T10:14:00+05:30 272668 2026-03-31T00:00:00+05:30 26595 29182 4478803 10.9480 13.0500 134 I 2026-05-08T10:14:00+05:30 272375 2026-03-31T00:00:00+05:30 26595 5142 0 3.3870 4.0400 50 I 2026-05-08T10:14:00+05:30 272376 2026-03-31T00:00:00+05:30 26595 5142 0 -0.3810 -0.4600 81 I 2026-05-08T10:14:00+05:30 272377 2026-03-31T00:00:00+05:30 26595 17180 411000 4.9810 5.9400 134 I 2026-05-08T10:14:00+05:30 272378 2026-03-31T00:00:00+05:30 26595 22429 1635572 7.7480 9.2400 134 I 2026-05-08T10:14:00+05:30 272379 2026-03-31T00:00:00+05:30 26595 23190 577402 4.6600 5.5600 134 I 2026-05-08T10:14:00+05:30 272380 2026-03-31T00:00:00+05:30 26595 26508 256431 5.5410 6.6000 134 I 2026-05-08T10:14:00+05:30 272381 2026-03-31T00:00:00+05:30 26595 27085 876858 2.8440 3.3900 134 I 2026-05-08T10:14:00+05:30 272382 2026-03-31T00:00:00+05:30 26595 29178 963674 11.0240 13.1400 134 I 2026-05-08T10:14:00+05:30 272383 2026-03-31T00:00:00+05:30 26595 29179 509267 10.9830 13.0900 134 I 2026-05-08T10:14:00+05:30 272384 2026-03-31T00:00:00+05:30 26595 29180 4123116 11.1200 13.2600 134 I 2026-05-08T10:14:00+05:30 272385 2026-03-31T00:00:00+05:30 26595 29181 6332895 11.0350 13.1500 134 I 2026-05-08T10:14:00+05:30 272363 2026-03-31T00:00:00+05:30 26596 5142 0 3.3870 4.0400 50 I 2026-05-08T10:14:00+05:30 272364 2026-03-31T00:00:00+05:30 26596 5142 0 -0.3810 -0.4600 81 I 2026-05-08T10:14:00+05:30 272365 2026-03-31T00:00:00+05:30 26596 17180 411000 4.9810 5.9400 134 I 2026-05-08T10:14:00+05:30 272366 2026-03-31T00:00:00+05:30 26596 22429 1635572 7.7480 9.2400 134 I 2026-05-08T10:14:00+05:30 272367 2026-03-31T00:00:00+05:30 26596 23190 577402 4.6600 5.5600 134 I 2026-05-08T10:14:00+05:30 272368 2026-03-31T00:00:00+05:30 26596 26508 256431 5.5410 6.6000 134 I 2026-05-08T10:14:00+05:30 272369 2026-03-31T00:00:00+05:30 26596 27085 876858 2.8440 3.3900 134 I 2026-05-08T10:14:00+05:30 272370 2026-03-31T00:00:00+05:30 26596 29178 963674 11.0240 13.1400 134 I 2026-05-08T10:14:00+05:30 272371 2026-03-31T00:00:00+05:30 26596 29179 509267 10.9830 13.0900 134 I 2026-05-08T10:14:00+05:30 272372 2026-03-31T00:00:00+05:30 26596 29180 4123116 11.1200 13.2600 134 I 2026-05-08T10:14:00+05:30 272373 2026-03-31T00:00:00+05:30 26596 29181 6332895 11.0350 13.1500 134 I 2026-05-08T10:14:00+05:30 272374 2026-03-31T00:00:00+05:30 26596 29182 4478803 10.9480 13.0500 134 I 2026-05-08T10:14:00+05:30 272707 2026-03-31T00:00:00+05:30 26598 5142 0 18.5800 3.3500 50 I 2026-05-08T10:14:00+05:30 272708 2026-03-31T00:00:00+05:30 26598 5142 0 -1.9060 -0.3400 81 I 2026-05-08T10:14:00+05:30 272709 2026-03-31T00:00:00+05:30 26598 23190 13324506 107.5420 19.4200 134 I 2026-05-08T10:14:00+05:30 272710 2026-03-31T00:00:00+05:30 26598 27083 35251650 102.4590 18.5000 134 I 2026-05-08T10:14:00+05:30 272711 2026-03-31T00:00:00+05:30 26598 27536 387140 55.5520 10.0300 134 I 2026-05-08T10:14:00+05:30 272712 2026-03-31T00:00:00+05:30 26598 28868 27377031 72.3150 13.0600 134 I 2026-05-08T10:14:00+05:30 272713 2026-03-31T00:00:00+05:30 26598 29126 93514636 199.2760 35.9800 134 I 2026-05-08T10:14:00+05:30 272706 2026-03-31T00:00:00+05:30 26599 29126 93514636 199.2760 35.9800 134 I 2026-05-08T10:14:00+05:30 272705 2026-03-31T00:00:00+05:30 26599 28868 27377031 72.3150 13.0600 134 I 2026-05-08T10:14:00+05:30 272704 2026-03-31T00:00:00+05:30 26599 27536 387140 55.5520 10.0300 134 I 2026-05-08T10:14:00+05:30 272703 2026-03-31T00:00:00+05:30 26599 27083 35251650 102.4590 18.5000 134 I 2026-05-08T10:14:00+05:30 272702 2026-03-31T00:00:00+05:30 26599 23190 13324506 107.5420 19.4200 134 I 2026-05-08T10:14:00+05:30 272701 2026-03-31T00:00:00+05:30 26599 5142 0 -1.9060 -0.3400 81 I 2026-05-08T10:14:00+05:30 272700 2026-03-31T00:00:00+05:30 26599 5142 0 18.5800 3.3500 50 I 2026-05-08T10:14:00+05:30 272699 2026-03-31T00:00:00+05:30 26600 29126 93514636 199.2760 35.9800 134 I 2026-05-08T10:14:00+05:30 272698 2026-03-31T00:00:00+05:30 26600 28868 27377031 72.3150 13.0600 134 I 2026-05-08T10:14:00+05:30 272693 2026-03-31T00:00:00+05:30 26600 5142 0 18.5800 3.3500 50 I 2026-05-08T10:14:00+05:30 272694 2026-03-31T00:00:00+05:30 26600 5142 0 -1.9060 -0.3400 81 I 2026-05-08T10:14:00+05:30 272695 2026-03-31T00:00:00+05:30 26600 23190 13324506 107.5420 19.4200 134 I 2026-05-08T10:14:00+05:30 272696 2026-03-31T00:00:00+05:30 26600 27083 35251650 102.4590 18.5000 134 I 2026-05-08T10:14:00+05:30 272697 2026-03-31T00:00:00+05:30 26600 27536 387140 55.5520 10.0300 134 I 2026-05-08T10:14:00+05:30 272362 2026-03-31T00:00:00+05:30 26601 27085 678387 2.2010 5.3800 134 I 2026-05-08T10:14:00+05:30 272361 2026-03-31T00:00:00+05:30 26601 27084 1000788 7.6090 18.6200 134 I 2026-05-08T10:14:00+05:30 272360 2026-03-31T00:00:00+05:30 26601 24193 187312 7.7660 19.0000 134 I 2026-05-08T10:14:00+05:30 272359 2026-03-31T00:00:00+05:30 26601 23190 473497 3.8220 9.3500 134 I 2026-05-08T10:14:00+05:30 272358 2026-03-31T00:00:00+05:30 26601 22429 983159 4.6570 11.4000 134 I 2026-05-08T10:14:00+05:30 272357 2026-03-31T00:00:00+05:30 26601 22428 294151 14.1920 34.7300 134 I 2026-05-08T10:14:00+05:30 272356 2026-03-31T00:00:00+05:30 26601 5142 0 -0.6790 -1.6600 81 I 2026-05-08T10:14:00+05:30 272355 2026-03-31T00:00:00+05:30 26601 5142 0 1.2990 3.1800 50 I 2026-05-08T10:14:00+05:30 272354 2026-03-31T00:00:00+05:30 26602 27085 678387 2.2010 5.3800 134 I 2026-05-08T10:14:00+05:30 272353 2026-03-31T00:00:00+05:30 26602 27084 1000788 7.6090 18.6200 134 I 2026-05-08T10:14:00+05:30 272352 2026-03-31T00:00:00+05:30 26602 24193 187312 7.7660 19.0000 134 I 2026-05-08T10:14:00+05:30 272351 2026-03-31T00:00:00+05:30 26602 23190 473497 3.8220 9.3500 134 I 2026-05-08T10:14:00+05:30 272350 2026-03-31T00:00:00+05:30 26602 22429 983159 4.6570 11.4000 134 I 2026-05-08T10:14:00+05:30 272349 2026-03-31T00:00:00+05:30 26602 22428 294151 14.1920 34.7300 134 I 2026-05-08T10:14:00+05:30 272348 2026-03-31T00:00:00+05:30 26602 5142 0 -0.6790 -1.6600 81 I 2026-05-08T10:14:00+05:30 272347 2026-03-31T00:00:00+05:30 26602 5142 0 1.2990 3.1800 50 I 2026-05-08T10:14:00+05:30 272339 2026-03-31T00:00:00+05:30 26603 5142 0 1.2990 3.1800 50 I 2026-05-08T10:14:00+05:30 272340 2026-03-31T00:00:00+05:30 26603 5142 0 -0.6790 -1.6600 81 I 2026-05-08T10:14:00+05:30 272341 2026-03-31T00:00:00+05:30 26603 22428 294151 14.1920 34.7300 134 I 2026-05-08T10:14:00+05:30 272342 2026-03-31T00:00:00+05:30 26603 22429 983159 4.6570 11.4000 134 I 2026-05-08T10:14:00+05:30 272343 2026-03-31T00:00:00+05:30 26603 23190 473497 3.8220 9.3500 134 I 2026-05-08T10:14:00+05:30 272344 2026-03-31T00:00:00+05:30 26603 24193 187312 7.7660 19.0000 134 I 2026-05-08T10:14:00+05:30 272345 2026-03-31T00:00:00+05:30 26603 27084 1000788 7.6090 18.6200 134 I 2026-05-08T10:14:00+05:30 272346 2026-03-31T00:00:00+05:30 26603 27085 678387 2.2010 5.3800 134 I 2026-05-08T10:14:00+05:30 272338 2026-03-31T00:00:00+05:30 26604 27085 678387 2.2010 5.3800 134 I 2026-05-08T10:14:00+05:30 272337 2026-03-31T00:00:00+05:30 26604 27084 1000788 7.6090 18.6200 134 I 2026-05-08T10:14:00+05:30 272336 2026-03-31T00:00:00+05:30 26604 24193 187312 7.7660 19.0000 134 I 2026-05-08T10:14:00+05:30 272335 2026-03-31T00:00:00+05:30 26604 23190 473497 3.8220 9.3500 134 I 2026-05-08T10:14:00+05:30 272334 2026-03-31T00:00:00+05:30 26604 22429 983159 4.6570 11.4000 134 I 2026-05-08T10:14:00+05:30 272333 2026-03-31T00:00:00+05:30 26604 22428 294151 14.1920 34.7300 134 I 2026-05-08T10:14:00+05:30 272332 2026-03-31T00:00:00+05:30 26604 5142 0 -0.6790 -1.6600 81 I 2026-05-08T10:14:00+05:30 272331 2026-03-31T00:00:00+05:30 26604 5142 0 1.2990 3.1800 50 I 2026-05-08T10:14:00+05:30 263535 2026-03-31T00:00:00+05:30 26655 5109 -552000 -20.6720 -0.1300 112 I 2026-05-08T10:14:00+05:30 264099 2026-03-31T00:00:00+05:30 26655 23527 746475 38.0370 0.2400 13 I 2026-05-08T10:14:00+05:30 264098 2026-03-31T00:00:00+05:30 26655 23472 -12025 -2.0580 -0.0100 112 I 2026-05-08T10:14:00+05:30 264097 2026-03-31T00:00:00+05:30 26655 23472 12025 2.0570 0.0100 13 I 2026-05-08T10:14:00+05:30 264096 2026-03-31T00:00:00+05:30 26655 23394 7500 74.7100 0.4700 7 I 2026-05-08T10:14:00+05:30 264095 2026-03-31T00:00:00+05:30 26655 23394 2500 24.9900 0.1600 7 I 2026-05-08T10:14:00+05:30 264094 2026-03-31T00:00:00+05:30 26655 23321 -27000 -0.6100 0.0000 112 I 2026-05-08T10:14:00+05:30 264093 2026-03-31T00:00:00+05:30 26655 23321 -2853000 -63.9500 -0.4100 112 I 2026-05-08T10:14:00+05:30 264092 2026-03-31T00:00:00+05:30 26655 23321 2880000 64.3970 0.4100 13 I 2026-05-08T10:14:00+05:30 264091 2026-03-31T00:00:00+05:30 26655 23218 -471600 -6.7010 -0.0400 112 I 2026-05-08T10:14:00+05:30 264090 2026-03-31T00:00:00+05:30 26655 23218 471600 6.6660 0.0400 13 I 2026-05-08T10:14:00+05:30 264089 2026-03-31T00:00:00+05:30 26655 23164 -1350 -0.5340 0.0000 112 I 2026-05-08T10:14:00+05:30 264088 2026-03-31T00:00:00+05:30 26655 23164 -38250 -15.1680 -0.1000 112 I 2026-05-08T10:14:00+05:30 264087 2026-03-31T00:00:00+05:30 26655 23164 39600 15.6160 0.1000 13 I 2026-05-08T10:14:00+05:30 264086 2026-03-31T00:00:00+05:30 26655 23138 -417375 -2.4810 -0.0200 112 I 2026-05-08T10:14:00+05:30 264085 2026-03-31T00:00:00+05:30 26655 23138 -5064150 -29.9140 -0.1900 112 I 2026-05-08T10:14:00+05:30 264084 2026-03-31T00:00:00+05:30 26655 23138 5481525 32.2590 0.2000 13 I 2026-05-08T10:14:00+05:30 264083 2026-03-31T00:00:00+05:30 26655 22965 -951750 -89.1600 -0.5600 112 I 2026-05-08T10:14:00+05:30 264082 2026-03-31T00:00:00+05:30 26655 22965 951750 88.9790 0.5600 13 I 2026-05-08T10:14:00+05:30 264081 2026-03-31T00:00:00+05:30 26655 22767 -1665950 -12.6160 -0.0800 112 I 2026-05-08T10:14:00+05:30 264080 2026-03-31T00:00:00+05:30 26655 22767 1665950 12.5760 0.0800 13 I 2026-05-08T10:14:00+05:30 264079 2026-03-31T00:00:00+05:30 26655 22682 -16000 -0.8180 -0.0100 112 I 2026-05-08T10:14:00+05:30 264078 2026-03-31T00:00:00+05:30 26655 22682 16000 0.8150 0.0100 13 I 2026-05-08T10:14:00+05:30 264077 2026-03-31T00:00:00+05:30 26655 22571 4000 196.6580 1.2500 26 I 2026-05-08T10:14:00+05:30 264076 2026-03-31T00:00:00+05:30 26655 22560 5053325 2223.4830 14.0800 134 I 2026-05-08T10:14:00+05:30 264075 2026-03-31T00:00:00+05:30 26655 21953 1068476 720.5920 4.5600 134 I 2026-05-08T10:14:00+05:30 264074 2026-03-31T00:00:00+05:30 26655 21887 -2227000 -93.3780 -0.5900 112 I 2026-05-08T10:14:00+05:30 264073 2026-03-31T00:00:00+05:30 26655 21887 2227000 93.1220 0.5900 13 I 2026-05-08T10:14:00+05:30 264072 2026-03-31T00:00:00+05:30 26655 21728 -38000 -3.2360 -0.0200 112 I 2026-05-08T10:14:00+05:30 264071 2026-03-31T00:00:00+05:30 26655 21728 -1075000 -91.0470 -0.5800 112 I 2026-05-08T10:14:00+05:30 264070 2026-03-31T00:00:00+05:30 26655 21728 1113000 93.7930 0.5900 13 I 2026-05-08T10:14:00+05:30 264069 2026-03-31T00:00:00+05:30 26655 21650 -91000 -0.7130 0.0000 112 I 2026-05-08T10:14:00+05:30 264068 2026-03-31T00:00:00+05:30 26655 21650 -1820000 -14.1560 -0.0900 112 I 2026-05-08T10:14:00+05:30 264067 2026-03-31T00:00:00+05:30 26655 21650 1911000 14.8140 0.0900 13 I 2026-05-08T10:14:00+05:30 264066 2026-03-31T00:00:00+05:30 26655 21457 -1831975 -53.3650 -0.3400 112 I 2026-05-08T10:14:00+05:30 264065 2026-03-31T00:00:00+05:30 26655 21457 1831975 53.0820 0.3400 13 I 2026-05-08T10:14:00+05:30 264064 2026-03-31T00:00:00+05:30 26655 21040 -19350 -2.1840 -0.0100 112 I 2026-05-08T10:14:00+05:30 264063 2026-03-31T00:00:00+05:30 26655 21040 19350 2.1800 0.0100 13 I 2026-05-08T10:14:00+05:30 264062 2026-03-31T00:00:00+05:30 26655 20721 -6286600 -94.3930 -0.6000 112 I 2026-05-08T10:14:00+05:30 264061 2026-03-31T00:00:00+05:30 26655 20721 6286600 93.9970 0.6000 13 I 2026-05-08T10:14:00+05:30 264060 2026-03-31T00:00:00+05:30 26655 18751 -1000 -0.1650 0.0000 112 I 2026-05-08T10:14:00+05:30 264059 2026-03-31T00:00:00+05:30 26655 18751 -141250 -23.1240 -0.1500 112 I 2026-05-08T10:14:00+05:30 264058 2026-03-31T00:00:00+05:30 26655 18751 142250 23.2120 0.1500 13 I 2026-05-08T10:14:00+05:30 264057 2026-03-31T00:00:00+05:30 26655 17950 -85975 -11.3070 -0.0700 112 I 2026-05-08T10:14:00+05:30 264056 2026-03-31T00:00:00+05:30 26655 17950 -738150 -97.6790 -0.6200 112 I 2026-05-08T10:14:00+05:30 264055 2026-03-31T00:00:00+05:30 26655 17950 824125 108.1750 0.6900 13 I 2026-05-08T10:14:00+05:30 264054 2026-03-31T00:00:00+05:30 26655 17265 -328600 -26.2080 -0.1700 112 I 2026-05-08T10:14:00+05:30 264053 2026-03-31T00:00:00+05:30 26655 17265 328600 26.1240 0.1700 13 I 2026-05-08T10:14:00+05:30 264052 2026-03-31T00:00:00+05:30 26655 17174 -60 -0.1900 0.0000 112 I 2026-05-08T10:14:00+05:30 263486 2026-03-31T00:00:00+05:30 26655 2806 -5950 -1.6200 -0.0100 112 I 2026-05-08T10:14:00+05:30 263487 2026-03-31T00:00:00+05:30 26655 2928 57750 8.6990 0.0600 13 I 2026-05-08T10:14:00+05:30 263488 2026-03-31T00:00:00+05:30 26655 2928 -57750 -8.6900 -0.0600 112 I 2026-05-08T10:14:00+05:30 263489 2026-03-31T00:00:00+05:30 26655 2933 11500 1.4780 0.0100 13 I 2026-05-08T10:14:00+05:30 263490 2026-03-31T00:00:00+05:30 26655 2933 -6500 -0.8430 -0.0100 112 I 2026-05-08T10:14:00+05:30 263491 2026-03-31T00:00:00+05:30 26655 2933 -5000 -0.6430 0.0000 112 I 2026-05-08T10:14:00+05:30 263492 2026-03-31T00:00:00+05:30 26655 3252 3010500 404.5810 2.5600 13 I 2026-05-08T10:14:00+05:30 263493 2026-03-31T00:00:00+05:30 26655 3252 -2198500 -296.6440 -1.8800 112 I 2026-05-08T10:14:00+05:30 263494 2026-03-31T00:00:00+05:30 26655 3252 -812000 -110.0990 -0.7000 112 I 2026-05-08T10:14:00+05:30 263495 2026-03-31T00:00:00+05:30 26655 3324 1597500 73.4450 0.4700 13 I 2026-05-08T10:14:00+05:30 263496 2026-03-31T00:00:00+05:30 26655 3324 -1592100 -72.8860 -0.4600 112 I 2026-05-08T10:14:00+05:30 263497 2026-03-31T00:00:00+05:30 26655 3324 -5400 -0.2490 0.0000 112 I 2026-05-08T10:14:00+05:30 263498 2026-03-31T00:00:00+05:30 26655 3367 25000 6.0950 0.0400 13 I 2026-05-08T10:14:00+05:30 263499 2026-03-31T00:00:00+05:30 26655 3367 -25000 -6.1130 -0.0400 112 I 2026-05-08T10:14:00+05:30 263500 2026-03-31T00:00:00+05:30 26655 3520 44850 2.9370 0.0200 13 I 2026-05-08T10:14:00+05:30 263501 2026-03-31T00:00:00+05:30 26655 3520 -42550 -2.7970 -0.0200 112 I 2026-05-08T10:14:00+05:30 263502 2026-03-31T00:00:00+05:30 26655 3520 -2300 -0.1520 0.0000 112 I 2026-05-08T10:14:00+05:30 263503 2026-03-31T00:00:00+05:30 26655 3640 1610400 140.4430 0.8900 13 I 2026-05-08T10:14:00+05:30 263504 2026-03-31T00:00:00+05:30 26655 3640 -1455300 -127.4120 -0.8100 112 I 2026-05-08T10:14:00+05:30 263505 2026-03-31T00:00:00+05:30 26655 3640 -155100 -13.6550 -0.0900 112 I 2026-05-08T10:14:00+05:30 263506 2026-03-31T00:00:00+05:30 26655 3820 2335500 228.7390 1.4500 13 I 2026-05-08T10:14:00+05:30 263507 2026-03-31T00:00:00+05:30 26655 3820 -2335500 -229.8830 -1.4600 112 I 2026-05-08T10:14:00+05:30 263508 2026-03-31T00:00:00+05:30 26655 3824 10466900 158.4900 1.0000 13 I 2026-05-08T10:14:00+05:30 263509 2026-03-31T00:00:00+05:30 26655 3824 -10466900 -160.9080 -1.0200 112 I 2026-05-08T10:14:00+05:30 263510 2026-03-31T00:00:00+05:30 26655 3887 577150 101.4170 0.6400 13 I 2026-05-08T10:14:00+05:30 263511 2026-03-31T00:00:00+05:30 26655 3887 -392350 -69.2690 -0.4400 112 I 2026-05-08T10:14:00+05:30 263512 2026-03-31T00:00:00+05:30 26655 3887 -184800 -32.8460 -0.2100 112 I 2026-05-08T10:14:00+05:30 263513 2026-03-31T00:00:00+05:30 26655 4037 1117600 33.1030 0.2100 13 I 2026-05-08T10:14:00+05:30 263514 2026-03-31T00:00:00+05:30 26655 4037 -575200 -17.0750 -0.1100 112 I 2026-05-08T10:14:00+05:30 263515 2026-03-31T00:00:00+05:30 26655 4037 -542400 -16.2040 -0.1000 112 I 2026-05-08T10:14:00+05:30 263516 2026-03-31T00:00:00+05:30 26655 4043 5032500 96.5540 0.6100 13 I 2026-05-08T10:14:00+05:30 263517 2026-03-31T00:00:00+05:30 26655 4043 -4218500 -81.6200 -0.5200 112 I 2026-05-08T10:14:00+05:30 263518 2026-03-31T00:00:00+05:30 26655 4043 -814000 -15.6650 -0.1000 112 I 2026-05-08T10:14:00+05:30 263519 2026-03-31T00:00:00+05:30 26655 4047 136300 5.1620 0.0300 13 I 2026-05-08T10:14:00+05:30 263520 2026-03-31T00:00:00+05:30 26655 4047 -105850 -4.0290 -0.0300 112 I 2026-05-08T10:14:00+05:30 263521 2026-03-31T00:00:00+05:30 26655 4047 -30450 -1.1660 -0.0100 112 I 2026-05-08T10:14:00+05:30 263522 2026-03-31T00:00:00+05:30 26655 4050 194150 19.7020 0.1200 13 I 2026-05-08T10:14:00+05:30 263523 2026-03-31T00:00:00+05:30 26655 4050 -194150 -19.8030 -0.1300 112 I 2026-05-08T10:14:00+05:30 263524 2026-03-31T00:00:00+05:30 26655 4114 225050 88.9260 0.5600 13 I 2026-05-08T10:14:00+05:30 263525 2026-03-31T00:00:00+05:30 26655 4114 -219450 -86.9660 -0.5500 112 I 2026-05-08T10:14:00+05:30 263526 2026-03-31T00:00:00+05:30 26655 4114 -5600 -2.2310 -0.0100 112 I 2026-05-08T10:14:00+05:30 263527 2026-03-31T00:00:00+05:30 26655 4622 84350 16.3390 0.1000 13 I 2026-05-08T10:14:00+05:30 263528 2026-03-31T00:00:00+05:30 26655 4622 -84350 -16.4210 -0.1000 112 I 2026-05-08T10:14:00+05:30 263529 2026-03-31T00:00:00+05:30 26655 4673 6750 0.3040 0.0000 13 I 2026-05-08T10:14:00+05:30 263530 2026-03-31T00:00:00+05:30 26655 4673 -6750 -0.3040 0.0000 112 I 2026-05-08T10:14:00+05:30 263531 2026-03-31T00:00:00+05:30 26655 5107 57600 0.4250 0.0000 13 I 2026-05-08T10:14:00+05:30 263532 2026-03-31T00:00:00+05:30 26655 5107 -57600 -0.4270 0.0000 112 I 2026-05-08T10:14:00+05:30 263533 2026-03-31T00:00:00+05:30 26655 5109 1900500 70.4420 0.4500 13 I 2026-05-08T10:14:00+05:30 263534 2026-03-31T00:00:00+05:30 26655 5109 -1348500 -50.2320 -0.3200 112 I 2026-05-08T10:14:00+05:30 263863 2026-03-31T00:00:00+05:30 26655 6456 1857 18.4800 0.1200 7 I 2026-05-08T10:14:00+05:30 263862 2026-03-31T00:00:00+05:30 26655 6456 10000 99.5800 0.6300 3 I 2026-05-08T10:14:00+05:30 263861 2026-03-31T00:00:00+05:30 26655 6452 -740925 -11.8820 -0.0800 112 I 2026-05-08T10:14:00+05:30 263860 2026-03-31T00:00:00+05:30 26655 6452 740925 11.8240 0.0700 13 I 2026-05-08T10:14:00+05:30 263859 2026-03-31T00:00:00+05:30 26655 6442 -2050 -2.5430 -0.0200 112 I 2026-05-08T10:14:00+05:30 263858 2026-03-31T00:00:00+05:30 26655 6442 -235950 -291.2570 -1.8400 112 I 2026-05-08T10:14:00+05:30 263857 2026-03-31T00:00:00+05:30 26655 6442 238000 292.8830 1.8600 13 I 2026-05-08T10:14:00+05:30 263856 2026-03-31T00:00:00+05:30 26655 6438 -1400 -0.1020 0.0000 112 I 2026-05-08T10:14:00+05:30 263855 2026-03-31T00:00:00+05:30 26655 6438 1400 0.1020 0.0000 13 I 2026-05-08T10:14:00+05:30 263854 2026-03-31T00:00:00+05:30 26655 6421 -21175 -7.1490 -0.0500 112 I 2026-05-08T10:14:00+05:30 263853 2026-03-31T00:00:00+05:30 26655 6421 21175 7.1230 0.0500 13 I 2026-05-08T10:14:00+05:30 263852 2026-03-31T00:00:00+05:30 26655 6362 -9450 -3.3080 -0.0200 112 I 2026-05-08T10:14:00+05:30 263851 2026-03-31T00:00:00+05:30 26655 6362 -11850 -4.1710 -0.0300 112 I 2026-05-08T10:14:00+05:30 263850 2026-03-31T00:00:00+05:30 26655 6362 21300 7.4280 0.0500 13 I 2026-05-08T10:14:00+05:30 263849 2026-03-31T00:00:00+05:30 26655 6321 -225625 -40.5760 -0.2600 112 I 2026-05-08T10:14:00+05:30 263848 2026-03-31T00:00:00+05:30 26655 6321 -1774600 -317.7420 -2.0100 112 I 2026-05-08T10:14:00+05:30 263847 2026-03-31T00:00:00+05:30 26655 6321 2000225 356.5200 2.2600 13 I 2026-05-08T10:14:00+05:30 263846 2026-03-31T00:00:00+05:30 26655 6221 1000 49.3910 0.3100 2 I 2026-05-08T10:14:00+05:30 263845 2026-03-31T00:00:00+05:30 26655 6218 -904500 -11.2850 -0.0700 112 I 2026-05-08T10:14:00+05:30 263844 2026-03-31T00:00:00+05:30 26655 6218 -2956500 -36.6810 -0.2300 112 I 2026-05-08T10:14:00+05:30 263843 2026-03-31T00:00:00+05:30 26655 6218 3861000 47.6640 0.3000 13 I 2026-05-08T10:14:00+05:30 263842 2026-03-31T00:00:00+05:30 26655 6194 -589125 -126.2320 -0.8000 112 I 2026-05-08T10:14:00+05:30 263841 2026-03-31T00:00:00+05:30 26655 6194 589125 125.5840 0.8000 13 I 2026-05-08T10:14:00+05:30 263840 2026-03-31T00:00:00+05:30 26655 6179 -97200 -8.5120 -0.0500 112 I 2026-05-08T10:14:00+05:30 263839 2026-03-31T00:00:00+05:30 26655 6179 97200 8.4680 0.0500 13 I 2026-05-08T10:14:00+05:30 263838 2026-03-31T00:00:00+05:30 26655 6170 -5625 -0.6270 0.0000 112 I 2026-05-08T10:14:00+05:30 263837 2026-03-31T00:00:00+05:30 26655 6170 5625 0.6260 0.0000 13 I 2026-05-08T10:14:00+05:30 263836 2026-03-31T00:00:00+05:30 26655 5971 -274975 -17.5080 -0.1100 112 I 2026-05-08T10:14:00+05:30 263835 2026-03-31T00:00:00+05:30 26655 5926 -200000 -2.0350 -0.0100 112 I 2026-05-08T10:14:00+05:30 263834 2026-03-31T00:00:00+05:30 26655 5926 -5440000 -54.9330 -0.3500 112 I 2026-05-08T10:14:00+05:30 263833 2026-03-31T00:00:00+05:30 26655 5926 5640000 56.7160 0.3600 13 I 2026-05-08T10:14:00+05:30 263832 2026-03-31T00:00:00+05:30 26655 5917 -39325 -5.8320 -0.0400 112 I 2026-05-08T10:14:00+05:30 263831 2026-03-31T00:00:00+05:30 26655 5917 -104775 -15.4380 -0.1000 112 I 2026-05-08T10:14:00+05:30 263830 2026-03-31T00:00:00+05:30 26655 5917 144100 21.2010 0.1300 13 I 2026-05-08T10:14:00+05:30 263829 2026-03-31T00:00:00+05:30 26655 5745 -458125 -53.6600 -0.3400 112 I 2026-05-08T10:14:00+05:30 263828 2026-03-31T00:00:00+05:30 26655 5745 -2325625 -271.5170 -1.7200 112 I 2026-05-08T10:14:00+05:30 263827 2026-03-31T00:00:00+05:30 26655 5745 2783750 323.2770 2.0500 13 I 2026-05-08T10:14:00+05:30 263826 2026-03-31T00:00:00+05:30 26655 5331 -59620 -3.3950 -0.0200 112 I 2026-05-08T10:14:00+05:30 263825 2026-03-31T00:00:00+05:30 26655 5331 59620 3.3860 0.0200 13 I 2026-05-08T10:14:00+05:30 263824 2026-03-31T00:00:00+05:30 26655 5279 -284200 -8.7610 -0.0600 112 I 2026-05-08T10:14:00+05:30 263544 2026-03-31T00:00:00+05:30 26655 5279 -574000 -17.5820 -0.1100 112 I 2026-05-08T10:14:00+05:30 263543 2026-03-31T00:00:00+05:30 26655 5279 858200 26.1840 0.1700 13 I 2026-05-08T10:14:00+05:30 263542 2026-03-31T00:00:00+05:30 26655 5191 -1900 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 263541 2026-03-31T00:00:00+05:30 26655 5191 -24700 -0.7370 0.0000 112 I 2026-05-08T10:14:00+05:30 263540 2026-03-31T00:00:00+05:30 26655 5191 26600 0.7880 0.0000 13 I 2026-05-08T10:14:00+05:30 263539 2026-03-31T00:00:00+05:30 26655 5142 0 9584.5630 60.7100 139 I 2026-05-08T10:14:00+05:30 263538 2026-03-31T00:00:00+05:30 26655 5142 0 4.2590 0.0300 118 I 2026-05-08T10:14:00+05:30 263537 2026-03-31T00:00:00+05:30 26655 5142 0 670.4320 4.2500 96 I 2026-05-08T10:14:00+05:30 263536 2026-03-31T00:00:00+05:30 26655 5142 0 661.8910 4.1900 50 I 2026-05-08T10:14:00+05:30 264051 2026-03-31T00:00:00+05:30 26655 17174 60 0.1910 0.0000 13 I 2026-05-08T10:14:00+05:30 264050 2026-03-31T00:00:00+05:30 26655 17005 -8500 -1.1150 -0.0100 112 I 2026-05-08T10:14:00+05:30 264049 2026-03-31T00:00:00+05:30 26655 17005 8500 1.1100 0.0100 13 I 2026-05-08T10:14:00+05:30 264048 2026-03-31T00:00:00+05:30 26655 17003 -375 -0.0350 0.0000 112 I 2026-05-08T10:14:00+05:30 264047 2026-03-31T00:00:00+05:30 26655 17003 375 0.0360 0.0000 13 I 2026-05-08T10:14:00+05:30 264046 2026-03-31T00:00:00+05:30 26655 16884 -1452000 -73.4130 -0.4700 112 I 2026-05-08T10:14:00+05:30 264045 2026-03-31T00:00:00+05:30 26655 16884 1452000 73.1950 0.4600 13 I 2026-05-08T10:14:00+05:30 264044 2026-03-31T00:00:00+05:30 26655 16822 10000 100.3790 0.6400 3 I 2026-05-08T10:14:00+05:30 264043 2026-03-31T00:00:00+05:30 26655 16822 5000 49.3960 0.3100 3 I 2026-05-08T10:14:00+05:30 264042 2026-03-31T00:00:00+05:30 26655 16554 -9700 -11.7590 -0.0700 112 I 2026-05-08T10:14:00+05:30 264041 2026-03-31T00:00:00+05:30 26655 16554 9700 11.7140 0.0700 13 I 2026-05-08T10:14:00+05:30 264040 2026-03-31T00:00:00+05:30 26655 16048 -2274300 -9.0200 -0.0600 112 I 2026-05-08T10:14:00+05:30 264039 2026-03-31T00:00:00+05:30 26655 16048 -4133450 -16.4720 -0.1000 112 I 2026-05-08T10:14:00+05:30 264038 2026-03-31T00:00:00+05:30 26655 16048 6407750 25.3490 0.1600 13 I 2026-05-08T10:14:00+05:30 264037 2026-03-31T00:00:00+05:30 26655 15907 -11164900 -19.5050 -0.1200 112 I 2026-05-08T10:14:00+05:30 264036 2026-03-31T00:00:00+05:30 26655 15907 -34552100 -59.9480 -0.3800 112 I 2026-05-08T10:14:00+05:30 264035 2026-03-31T00:00:00+05:30 26655 15907 45717000 78.8620 0.5000 13 I 2026-05-08T10:14:00+05:30 264034 2026-03-31T00:00:00+05:30 26655 15854 -1875 -0.2100 0.0000 112 I 2026-05-08T10:14:00+05:30 264033 2026-03-31T00:00:00+05:30 26655 15854 1875 0.2090 0.0000 13 I 2026-05-08T10:14:00+05:30 264032 2026-03-31T00:00:00+05:30 26655 15853 -165000 -17.0410 -0.1100 112 I 2026-05-08T10:14:00+05:30 264031 2026-03-31T00:00:00+05:30 26655 15853 165000 17.0210 0.1100 13 I 2026-05-08T10:14:00+05:30 263892 2026-03-31T00:00:00+05:30 26655 15850 -2800 -0.6610 0.0000 112 I 2026-05-08T10:14:00+05:30 263891 2026-03-31T00:00:00+05:30 26655 15850 -169225 -39.9640 -0.2500 112 I 2026-05-08T10:14:00+05:30 263890 2026-03-31T00:00:00+05:30 26655 15850 172025 40.5790 0.2600 13 I 2026-05-08T10:14:00+05:30 263889 2026-03-31T00:00:00+05:30 26655 15812 -37100 -39.9640 -0.2500 112 I 2026-05-08T10:14:00+05:30 263888 2026-03-31T00:00:00+05:30 26655 15812 -61450 -66.6240 -0.4200 112 I 2026-05-08T10:14:00+05:30 263887 2026-03-31T00:00:00+05:30 26655 15812 98550 105.8920 0.6700 13 I 2026-05-08T10:14:00+05:30 263886 2026-03-31T00:00:00+05:30 26655 15774 -95000 -3.4640 -0.0200 112 I 2026-05-08T10:14:00+05:30 263885 2026-03-31T00:00:00+05:30 26655 15774 -905000 -32.7470 -0.2100 112 I 2026-05-08T10:14:00+05:30 263884 2026-03-31T00:00:00+05:30 26655 15774 1000000 36.0900 0.2300 13 I 2026-05-08T10:14:00+05:30 263883 2026-03-31T00:00:00+05:30 26655 15766 -900600 -22.0110 -0.1400 112 I 2026-05-08T10:14:00+05:30 263882 2026-03-31T00:00:00+05:30 26655 15766 900600 22.3750 0.1400 13 I 2026-05-08T10:14:00+05:30 263881 2026-03-31T00:00:00+05:30 26655 15760 -4550 -0.3460 0.0000 112 I 2026-05-08T10:14:00+05:30 263880 2026-03-31T00:00:00+05:30 26655 15760 -191750 -14.5020 -0.0900 112 I 2026-05-08T10:14:00+05:30 263879 2026-03-31T00:00:00+05:30 26655 15760 196300 14.8220 0.0900 13 I 2026-05-08T10:14:00+05:30 263878 2026-03-31T00:00:00+05:30 26655 7301 -104100 -62.0850 -0.3900 112 I 2026-05-08T10:14:00+05:30 263877 2026-03-31T00:00:00+05:30 26655 7301 104100 61.9080 0.3900 13 I 2026-05-08T10:14:00+05:30 263876 2026-03-31T00:00:00+05:30 26655 7106 -57000 -1.4460 -0.0100 112 I 2026-05-08T10:14:00+05:30 263875 2026-03-31T00:00:00+05:30 26655 7106 -1314000 -33.1000 -0.2100 112 I 2026-05-08T10:14:00+05:30 263874 2026-03-31T00:00:00+05:30 26655 7106 1371000 34.4260 0.2200 13 I 2026-05-08T10:14:00+05:30 263873 2026-03-31T00:00:00+05:30 26655 6883 -3073425 -2.6520 -0.0200 112 I 2026-05-08T10:14:00+05:30 263872 2026-03-31T00:00:00+05:30 26655 6883 -203060475 -174.2260 -1.1000 112 I 2026-05-08T10:14:00+05:30 263871 2026-03-31T00:00:00+05:30 26655 6883 206133900 175.8320 1.1100 13 I 2026-05-08T10:14:00+05:30 263870 2026-03-31T00:00:00+05:30 26655 6734 -2500 -0.2470 0.0000 112 I 2026-05-08T10:14:00+05:30 263869 2026-03-31T00:00:00+05:30 26655 6734 2500 0.2460 0.0000 13 I 2026-05-08T10:14:00+05:30 263868 2026-03-31T00:00:00+05:30 26655 6707 -306900 -2.6270 -0.0200 112 I 2026-05-08T10:14:00+05:30 263867 2026-03-31T00:00:00+05:30 26655 6707 -1736775 -14.7890 -0.0900 112 I 2026-05-08T10:14:00+05:30 263866 2026-03-31T00:00:00+05:30 26655 6707 2043675 17.3200 0.1100 13 I 2026-05-08T10:14:00+05:30 263865 2026-03-31T00:00:00+05:30 26655 6481 -9075 -1.8650 -0.0100 112 I 2026-05-08T10:14:00+05:30 263864 2026-03-31T00:00:00+05:30 26655 6481 9075 1.8630 0.0100 13 I 2026-05-08T10:14:00+05:30 262982 2026-03-31T00:00:00+05:30 26655 1029 -85000 -56.5680 -0.3600 112 I 2026-05-08T10:14:00+05:30 262983 2026-03-31T00:00:00+05:30 26655 1029 -8800 -5.8250 -0.0400 112 I 2026-05-08T10:14:00+05:30 262984 2026-03-31T00:00:00+05:30 26655 1126 642600 18.5010 0.1200 13 I 2026-05-08T10:14:00+05:30 262985 2026-03-31T00:00:00+05:30 26655 1126 -376200 -10.8850 -0.0700 112 I 2026-05-08T10:14:00+05:30 262986 2026-03-31T00:00:00+05:30 26655 1126 -266400 -7.7550 -0.0500 112 I 2026-05-08T10:14:00+05:30 262987 2026-03-31T00:00:00+05:30 26655 1140 240000 6.2260 0.0400 13 I 2026-05-08T10:14:00+05:30 263268 2026-03-31T00:00:00+05:30 26655 1140 -240000 -6.2500 -0.0400 112 I 2026-05-08T10:14:00+05:30 263269 2026-03-31T00:00:00+05:30 26655 1263 2570400 35.3970 0.2200 13 I 2026-05-08T10:14:00+05:30 263270 2026-03-31T00:00:00+05:30 26655 1263 -2097900 -28.9870 -0.1800 112 I 2026-05-08T10:14:00+05:30 263271 2026-03-31T00:00:00+05:30 26655 1263 -472500 -6.5670 -0.0400 112 I 2026-05-08T10:14:00+05:30 263272 2026-03-31T00:00:00+05:30 26655 1353 861500 220.3460 1.4000 13 I 2026-05-08T10:14:00+05:30 263273 2026-03-31T00:00:00+05:30 26655 1353 -861500 -220.7680 -1.4000 112 I 2026-05-08T10:14:00+05:30 263274 2026-03-31T00:00:00+05:30 26655 1374 2336250 93.7420 0.5900 13 I 2026-05-08T10:14:00+05:30 263275 2026-03-31T00:00:00+05:30 26655 1374 -1816500 -73.6230 -0.4700 112 I 2026-05-08T10:14:00+05:30 263276 2026-03-31T00:00:00+05:30 26655 1374 -519750 -20.9200 -0.1300 112 I 2026-05-08T10:14:00+05:30 263277 2026-03-31T00:00:00+05:30 26655 1459 10343300 756.6640 4.7900 13 I 2026-05-08T10:14:00+05:30 263278 2026-03-31T00:00:00+05:30 26655 1459 -9463850 -696.4450 -4.4100 112 I 2026-05-08T10:14:00+05:30 263279 2026-03-31T00:00:00+05:30 26655 1459 -879450 -64.8680 -0.4100 112 I 2026-05-08T10:14:00+05:30 263280 2026-03-31T00:00:00+05:30 26655 1505 121500 14.4660 0.0900 13 I 2026-05-08T10:14:00+05:30 263281 2026-03-31T00:00:00+05:30 26655 1505 -121500 -14.4740 -0.0900 112 I 2026-05-08T10:14:00+05:30 264443 2026-03-31T00:00:00+05:30 26655 29632 2500 25.9480 0.1600 3 I 2026-05-08T10:14:00+05:30 264442 2026-03-31T00:00:00+05:30 26655 28824 -2975 -0.9280 -0.0100 112 I 2026-05-08T10:14:00+05:30 264441 2026-03-31T00:00:00+05:30 26655 28824 2975 0.9250 0.0100 13 I 2026-05-08T10:14:00+05:30 264440 2026-03-31T00:00:00+05:30 26655 27547 -2949250 -66.6830 -0.4200 112 I 2026-05-08T10:14:00+05:30 264439 2026-03-31T00:00:00+05:30 26655 27547 -6504800 -146.1300 -0.9300 112 I 2026-05-08T10:14:00+05:30 264438 2026-03-31T00:00:00+05:30 26655 27547 9454050 211.8650 1.3400 13 I 2026-05-08T10:14:00+05:30 264437 2026-03-31T00:00:00+05:30 26655 27277 -1125 -0.2260 0.0000 112 I 2026-05-08T10:14:00+05:30 264436 2026-03-31T00:00:00+05:30 26655 27277 1125 0.2260 0.0000 13 I 2026-05-08T10:14:00+05:30 264435 2026-03-31T00:00:00+05:30 26655 27059 -56800 -19.5310 -0.1200 112 I 2026-05-08T10:14:00+05:30 264434 2026-03-31T00:00:00+05:30 26655 27059 56800 19.4800 0.1200 13 I 2026-05-08T10:14:00+05:30 264433 2026-03-31T00:00:00+05:30 26655 26804 -856975 -35.8090 -0.2300 112 I 2026-05-08T10:14:00+05:30 264432 2026-03-31T00:00:00+05:30 26655 26804 856975 35.7100 0.2300 13 I 2026-05-08T10:14:00+05:30 264431 2026-03-31T00:00:00+05:30 26655 26273 -3625 -0.3510 0.0000 112 I 2026-05-08T10:14:00+05:30 264430 2026-03-31T00:00:00+05:30 26655 26273 -712675 -68.5810 -0.4300 112 I 2026-05-08T10:14:00+05:30 264429 2026-03-31T00:00:00+05:30 26655 26273 716300 68.6930 0.4400 13 I 2026-05-08T10:14:00+05:30 264428 2026-03-31T00:00:00+05:30 26655 26268 -103250 -14.7670 -0.0900 112 I 2026-05-08T10:14:00+05:30 264427 2026-03-31T00:00:00+05:30 26655 26268 103250 14.7420 0.0900 13 I 2026-05-08T10:14:00+05:30 264426 2026-03-31T00:00:00+05:30 26655 26248 -253125 -5.9660 -0.0400 112 I 2026-05-08T10:14:00+05:30 264425 2026-03-31T00:00:00+05:30 26655 26248 253125 5.9480 0.0400 13 I 2026-05-08T10:14:00+05:30 264424 2026-03-31T00:00:00+05:30 26655 25954 -3610825 -83.3670 -0.5300 112 I 2026-05-08T10:14:00+05:30 264423 2026-03-31T00:00:00+05:30 26655 25954 -9835800 -225.8690 -1.4300 112 I 2026-05-08T10:14:00+05:30 264422 2026-03-31T00:00:00+05:30 26655 25954 13446625 307.9010 1.9500 13 I 2026-05-08T10:14:00+05:30 264421 2026-03-31T00:00:00+05:30 26655 25707 -828100 -39.9270 -0.2500 112 I 2026-05-08T10:14:00+05:30 264420 2026-03-31T00:00:00+05:30 26655 25707 828100 39.8730 0.2500 13 I 2026-05-08T10:14:00+05:30 264419 2026-03-31T00:00:00+05:30 26655 25606 -59925 -2.2730 -0.0100 112 I 2026-05-08T10:14:00+05:30 264418 2026-03-31T00:00:00+05:30 26655 25606 -186825 -7.0350 -0.0400 112 I 2026-05-08T10:14:00+05:30 264417 2026-03-31T00:00:00+05:30 26655 25606 246750 9.2750 0.0600 13 I 2026-05-08T10:14:00+05:30 264416 2026-03-31T00:00:00+05:30 26655 25564 -2700 -0.1840 0.0000 112 I 2026-05-08T10:14:00+05:30 264415 2026-03-31T00:00:00+05:30 26655 25564 -1236150 -83.8910 -0.5300 112 I 2026-05-08T10:14:00+05:30 262932 2026-03-31T00:00:00+05:30 26655 57 286443 50.3800 0.3200 13 I 2026-05-08T10:14:00+05:30 262933 2026-03-31T00:00:00+05:30 26655 57 -286443 -50.6320 -0.3200 112 I 2026-05-08T10:14:00+05:30 262934 2026-03-31T00:00:00+05:30 26655 239 62625 46.4620 0.2900 13 I 2026-05-08T10:14:00+05:30 262935 2026-03-31T00:00:00+05:30 26655 239 -62625 -46.6020 -0.3000 112 I 2026-05-08T10:14:00+05:30 262936 2026-03-31T00:00:00+05:30 26655 306 45000 0.6940 0.0000 13 I 2026-05-08T10:14:00+05:30 262937 2026-03-31T00:00:00+05:30 26655 306 -45000 -0.6970 0.0000 112 I 2026-05-08T10:14:00+05:30 262938 2026-03-31T00:00:00+05:30 26655 329 276250 59.8140 0.3800 13 I 2026-05-08T10:14:00+05:30 262939 2026-03-31T00:00:00+05:30 26655 329 -273750 -59.8470 -0.3800 112 I 2026-05-08T10:14:00+05:30 262940 2026-03-31T00:00:00+05:30 26655 329 -2500 -0.5430 0.0000 112 I 2026-05-08T10:14:00+05:30 262941 2026-03-31T00:00:00+05:30 26655 363 636900 83.0770 0.5300 13 I 2026-05-08T10:14:00+05:30 262942 2026-03-31T00:00:00+05:30 26655 363 -636900 -83.2050 -0.5300 112 I 2026-05-08T10:14:00+05:30 262943 2026-03-31T00:00:00+05:30 26655 416 1024500 82.1190 0.5200 13 I 2026-05-08T10:14:00+05:30 262944 2026-03-31T00:00:00+05:30 26655 416 -697500 -56.1140 -0.3600 112 I 2026-05-08T10:14:00+05:30 262945 2026-03-31T00:00:00+05:30 26655 416 -327000 -26.4430 -0.1700 112 I 2026-05-08T10:14:00+05:30 262946 2026-03-31T00:00:00+05:30 26655 417 2600 2.2740 0.0100 13 I 2026-05-08T10:14:00+05:30 262947 2026-03-31T00:00:00+05:30 26655 417 -2600 -2.2810 -0.0100 112 I 2026-05-08T10:14:00+05:30 262948 2026-03-31T00:00:00+05:30 26655 451 4000 197.9010 1.2500 2 I 2026-05-08T10:14:00+05:30 262949 2026-03-31T00:00:00+05:30 26655 451 1029600 25.4930 0.1600 13 I 2026-05-08T10:14:00+05:30 262950 2026-03-31T00:00:00+05:30 26655 451 -950625 -23.6560 -0.1500 112 I 2026-05-08T10:14:00+05:30 262951 2026-03-31T00:00:00+05:30 26655 451 -78975 -1.9740 -0.0100 112 I 2026-05-08T10:14:00+05:30 262952 2026-03-31T00:00:00+05:30 26655 452 1970800 26.9980 0.1700 13 I 2026-05-08T10:14:00+05:30 262953 2026-03-31T00:00:00+05:30 26655 452 -1726400 -23.7790 -0.1500 112 I 2026-05-08T10:14:00+05:30 262954 2026-03-31T00:00:00+05:30 26655 452 -244400 -3.3820 -0.0200 112 I 2026-05-08T10:14:00+05:30 262955 2026-03-31T00:00:00+05:30 26655 516 2443875 97.9140 0.6200 13 I 2026-05-08T10:14:00+05:30 262956 2026-03-31T00:00:00+05:30 26655 516 -2394000 -96.3820 -0.6100 112 I 2026-05-08T10:14:00+05:30 262957 2026-03-31T00:00:00+05:30 26655 516 -49875 -2.0190 -0.0100 112 I 2026-05-08T10:14:00+05:30 262958 2026-03-31T00:00:00+05:30 26655 520 3869250 94.9900 0.6000 13 I 2026-05-08T10:14:00+05:30 262959 2026-03-31T00:00:00+05:30 26655 520 -3829875 -94.3110 -0.6000 112 I 2026-05-08T10:14:00+05:30 262960 2026-03-31T00:00:00+05:30 26655 520 -39375 -0.9750 -0.0100 112 I 2026-05-08T10:14:00+05:30 262961 2026-03-31T00:00:00+05:30 26655 525 944050 26.5280 0.1700 13 I 2026-05-08T10:14:00+05:30 262962 2026-03-31T00:00:00+05:30 26655 525 -944050 -26.5990 -0.1700 112 I 2026-05-08T10:14:00+05:30 262963 2026-03-31T00:00:00+05:30 26655 611 29250 15.8620 0.1000 13 I 2026-05-08T10:14:00+05:30 262964 2026-03-31T00:00:00+05:30 26655 611 -28375 -15.4640 -0.1000 112 I 2026-05-08T10:14:00+05:30 262965 2026-03-31T00:00:00+05:30 26655 611 -875 -0.4790 0.0000 112 I 2026-05-08T10:14:00+05:30 262966 2026-03-31T00:00:00+05:30 26655 740 263125 35.6460 0.2300 13 I 2026-05-08T10:14:00+05:30 262967 2026-03-31T00:00:00+05:30 26655 740 -263125 -35.7400 -0.2300 112 I 2026-05-08T10:14:00+05:30 262968 2026-03-31T00:00:00+05:30 26655 748 156750 19.1890 0.1200 13 I 2026-05-08T10:14:00+05:30 262969 2026-03-31T00:00:00+05:30 26655 748 -146625 -17.9940 -0.1100 112 I 2026-05-08T10:14:00+05:30 262970 2026-03-31T00:00:00+05:30 26655 748 -10125 -1.2470 -0.0100 112 I 2026-05-08T10:14:00+05:30 262971 2026-03-31T00:00:00+05:30 26655 794 1790000 76.1290 0.4800 13 I 2026-05-08T10:14:00+05:30 262972 2026-03-31T00:00:00+05:30 26655 794 -1765000 -75.2330 -0.4800 112 I 2026-05-08T10:14:00+05:30 262973 2026-03-31T00:00:00+05:30 26655 794 -25000 -1.0720 -0.0100 112 I 2026-05-08T10:14:00+05:30 262974 2026-03-31T00:00:00+05:30 26655 831 84150 5.5120 0.0300 13 I 2026-05-08T10:14:00+05:30 262975 2026-03-31T00:00:00+05:30 26655 831 -84150 -5.5370 -0.0400 112 I 2026-05-08T10:14:00+05:30 262976 2026-03-31T00:00:00+05:30 26655 870 165000 6.7720 0.0400 13 I 2026-05-08T10:14:00+05:30 262977 2026-03-31T00:00:00+05:30 26655 870 -153750 -6.3490 -0.0400 112 I 2026-05-08T10:14:00+05:30 262978 2026-03-31T00:00:00+05:30 26655 870 -11250 -0.4670 0.0000 112 I 2026-05-08T10:14:00+05:30 262979 2026-03-31T00:00:00+05:30 26655 981 11250 1.4120 0.0100 13 I 2026-05-08T10:14:00+05:30 262980 2026-03-31T00:00:00+05:30 26655 981 -11250 -1.4190 -0.0100 112 I 2026-05-08T10:14:00+05:30 262981 2026-03-31T00:00:00+05:30 26655 1029 93800 61.7770 0.3900 13 I 2026-05-08T10:14:00+05:30 263298 2026-03-31T00:00:00+05:30 26655 1642 -4364800 -126.2080 -0.8000 112 I 2026-05-08T10:14:00+05:30 263299 2026-03-31T00:00:00+05:30 26655 1642 -27200 -0.7900 -0.0100 112 I 2026-05-08T10:14:00+05:30 263300 2026-03-31T00:00:00+05:30 26655 1694 98000 5.5950 0.0400 13 I 2026-05-08T10:14:00+05:30 263301 2026-03-31T00:00:00+05:30 26655 1694 -83000 -4.7630 -0.0300 112 I 2026-05-08T10:14:00+05:30 263302 2026-03-31T00:00:00+05:30 26655 1694 -15000 -0.8650 -0.0100 112 I 2026-05-08T10:14:00+05:30 263303 2026-03-31T00:00:00+05:30 26655 1699 2632500 35.6440 0.2300 13 I 2026-05-08T10:14:00+05:30 263304 2026-03-31T00:00:00+05:30 26655 1699 -2549625 -34.7030 -0.2200 112 I 2026-05-08T10:14:00+05:30 263305 2026-03-31T00:00:00+05:30 26655 1699 -82875 -1.1350 -0.0100 112 I 2026-05-08T10:14:00+05:30 263306 2026-03-31T00:00:00+05:30 26655 1751 428400 32.2350 0.2000 13 I 2026-05-08T10:14:00+05:30 263307 2026-03-31T00:00:00+05:30 26655 1751 -310100 -23.4130 -0.1500 112 I 2026-05-08T10:14:00+05:30 263308 2026-03-31T00:00:00+05:30 26655 1751 -118300 -8.9810 -0.0600 112 I 2026-05-08T10:14:00+05:30 263309 2026-03-31T00:00:00+05:30 26655 1922 2565000 287.9210 1.8200 13 I 2026-05-08T10:14:00+05:30 263310 2026-03-31T00:00:00+05:30 26655 1922 -2430000 -273.4240 -1.7300 112 I 2026-05-08T10:14:00+05:30 263311 2026-03-31T00:00:00+05:30 26655 1922 -135000 -15.2940 -0.1000 112 I 2026-05-08T10:14:00+05:30 263312 2026-03-31T00:00:00+05:30 26655 2118 6328000 223.6320 1.4200 13 I 2026-05-08T10:14:00+05:30 263313 2026-03-31T00:00:00+05:30 26655 2118 -3212000 -114.5720 -0.7300 112 I 2026-05-08T10:14:00+05:30 263314 2026-03-31T00:00:00+05:30 26655 2118 -3116000 -110.4780 -0.7000 112 I 2026-05-08T10:14:00+05:30 263315 2026-03-31T00:00:00+05:30 26655 2160 1326000 65.6700 0.4200 13 I 2026-05-08T10:14:00+05:30 263316 2026-03-31T00:00:00+05:30 26655 2160 -1290000 -64.2290 -0.4100 112 I 2026-05-08T10:14:00+05:30 263317 2026-03-31T00:00:00+05:30 26655 2160 -36000 -1.7950 -0.0100 112 I 2026-05-08T10:14:00+05:30 263318 2026-03-31T00:00:00+05:30 26655 2192 276675 96.9500 0.6100 13 I 2026-05-08T10:14:00+05:30 263319 2026-03-31T00:00:00+05:30 26655 2192 -222950 -78.3670 -0.5000 112 I 2026-05-08T10:14:00+05:30 263320 2026-03-31T00:00:00+05:30 26655 2192 -53725 -18.9910 -0.1200 112 I 2026-05-08T10:14:00+05:30 263321 2026-03-31T00:00:00+05:30 26655 2240 11475 2.6550 0.0200 13 I 2026-05-08T10:14:00+05:30 263322 2026-03-31T00:00:00+05:30 26655 2240 -11475 -2.6590 -0.0200 112 I 2026-05-08T10:14:00+05:30 263323 2026-03-31T00:00:00+05:30 26655 2321 888600 262.5550 1.6600 13 I 2026-05-08T10:14:00+05:30 263324 2026-03-31T00:00:00+05:30 26655 2321 -619000 -184.5730 -1.1700 112 I 2026-05-08T10:14:00+05:30 263325 2026-03-31T00:00:00+05:30 26655 2321 -269600 -80.0360 -0.5100 112 I 2026-05-08T10:14:00+05:30 263326 2026-03-31T00:00:00+05:30 26655 2370 1459200 107.3900 0.6800 13 I 2026-05-08T10:14:00+05:30 263327 2026-03-31T00:00:00+05:30 26655 2370 -1459200 -107.9300 -0.6800 112 I 2026-05-08T10:14:00+05:30 263328 2026-03-31T00:00:00+05:30 26655 2390 368800 54.9770 0.3500 13 I 2026-05-08T10:14:00+05:30 263329 2026-03-31T00:00:00+05:30 26655 2390 -368800 -55.2090 -0.3500 112 I 2026-05-08T10:14:00+05:30 263330 2026-03-31T00:00:00+05:30 26655 2407 217600 26.5210 0.1700 13 I 2026-05-08T10:14:00+05:30 263331 2026-03-31T00:00:00+05:30 26655 2407 -216400 -26.4420 -0.1700 112 I 2026-05-08T10:14:00+05:30 263332 2026-03-31T00:00:00+05:30 26655 2407 -1200 -0.1470 0.0000 112 I 2026-05-08T10:14:00+05:30 263333 2026-03-31T00:00:00+05:30 26655 2519 897900 9.4350 0.0600 13 I 2026-05-08T10:14:00+05:30 263334 2026-03-31T00:00:00+05:30 26655 2519 -651900 -6.8800 -0.0400 112 I 2026-05-08T10:14:00+05:30 263335 2026-03-31T00:00:00+05:30 26655 2519 -246000 -2.6110 -0.0200 112 I 2026-05-08T10:14:00+05:30 263336 2026-03-31T00:00:00+05:30 26655 2522 2075 5.9650 0.0400 13 I 2026-05-08T10:14:00+05:30 263476 2026-03-31T00:00:00+05:30 26655 2522 -2075 -5.9830 -0.0400 112 I 2026-05-08T10:14:00+05:30 263477 2026-03-31T00:00:00+05:30 26655 2621 12231000 93.2860 0.5900 13 I 2026-05-08T10:14:00+05:30 263478 2026-03-31T00:00:00+05:30 26655 2621 -12231000 -93.6040 -0.5900 112 I 2026-05-08T10:14:00+05:30 263479 2026-03-31T00:00:00+05:30 26655 2654 496000 58.2700 0.3700 13 I 2026-05-08T10:14:00+05:30 263480 2026-03-31T00:00:00+05:30 26655 2654 -487000 -57.5200 -0.3600 112 I 2026-05-08T10:14:00+05:30 263481 2026-03-31T00:00:00+05:30 26655 2654 -9000 -1.0670 -0.0100 112 I 2026-05-08T10:14:00+05:30 263482 2026-03-31T00:00:00+05:30 26655 2730 652500 18.5730 0.1200 13 I 2026-05-08T10:14:00+05:30 263483 2026-03-31T00:00:00+05:30 26655 2730 -627750 -17.8750 -0.1100 112 I 2026-05-08T10:14:00+05:30 263484 2026-03-31T00:00:00+05:30 26655 2730 -24750 -0.7080 0.0000 112 I 2026-05-08T10:14:00+05:30 263485 2026-03-31T00:00:00+05:30 26655 2806 5950 1.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 264414 2026-03-31T00:00:00+05:30 26655 25564 1238850 83.8700 0.5300 13 I 2026-05-08T10:14:00+05:30 264413 2026-03-31T00:00:00+05:30 26655 25426 -30200 -6.2610 -0.0400 112 I 2026-05-08T10:14:00+05:30 264412 2026-03-31T00:00:00+05:30 26655 25426 30200 6.2370 0.0400 13 I 2026-05-08T10:14:00+05:30 264411 2026-03-31T00:00:00+05:30 26655 25322 -122850 -11.8560 -0.0800 112 I 2026-05-08T10:14:00+05:30 264410 2026-03-31T00:00:00+05:30 26655 25322 122850 11.8220 0.0700 13 I 2026-05-08T10:14:00+05:30 264409 2026-03-31T00:00:00+05:30 26655 24933 -2550 -6.2120 -0.0400 112 I 2026-05-08T10:14:00+05:30 264408 2026-03-31T00:00:00+05:30 26655 24933 2550 6.1800 0.0400 13 I 2026-05-08T10:14:00+05:30 264407 2026-03-31T00:00:00+05:30 26655 24736 -3750 -2.5350 -0.0200 112 I 2026-05-08T10:14:00+05:30 264406 2026-03-31T00:00:00+05:30 26655 24736 3750 2.5660 0.0200 13 I 2026-05-08T10:14:00+05:30 264405 2026-03-31T00:00:00+05:30 26655 24671 274975 17.4540 0.1100 13 I 2026-05-08T10:14:00+05:30 264404 2026-03-31T00:00:00+05:30 26655 24610 -161525 -28.8870 -0.1800 112 I 2026-05-08T10:14:00+05:30 264403 2026-03-31T00:00:00+05:30 26655 24610 161525 28.7390 0.1800 13 I 2026-05-08T10:14:00+05:30 264402 2026-03-31T00:00:00+05:30 26655 24486 -71700 -15.9540 -0.1000 112 I 2026-05-08T10:14:00+05:30 264401 2026-03-31T00:00:00+05:30 26655 24486 71700 15.8920 0.1000 13 I 2026-05-08T10:14:00+05:30 264400 2026-03-31T00:00:00+05:30 26655 24344 -64200 -5.2420 -0.0300 112 I 2026-05-08T10:14:00+05:30 264399 2026-03-31T00:00:00+05:30 26655 24344 -553800 -44.9410 -0.2800 112 I 2026-05-08T10:14:00+05:30 264398 2026-03-31T00:00:00+05:30 26655 24344 618000 49.8660 0.3200 13 I 2026-05-08T10:14:00+05:30 264397 2026-03-31T00:00:00+05:30 26655 24028 -176000 -10.4370 -0.0700 112 I 2026-05-08T10:14:00+05:30 264396 2026-03-31T00:00:00+05:30 26655 24028 -205700 -12.2760 -0.0800 112 I 2026-05-08T10:14:00+05:30 264395 2026-03-31T00:00:00+05:30 26655 24028 381700 22.5430 0.1400 13 I 2026-05-08T10:14:00+05:30 264394 2026-03-31T00:00:00+05:30 26655 23887 -310125 -55.4190 -0.3500 112 I 2026-05-08T10:14:00+05:30 264393 2026-03-31T00:00:00+05:30 26655 23887 310125 55.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 264392 2026-03-31T00:00:00+05:30 26655 23882 2108547 982.8620 6.2300 134 I 2026-05-08T10:14:00+05:30 264391 2026-03-31T00:00:00+05:30 26655 23831 -3100 -0.0910 0.0000 112 I 2026-05-08T10:14:00+05:30 264390 2026-03-31T00:00:00+05:30 26655 23831 -52700 -1.5420 -0.0100 112 I 2026-05-08T10:14:00+05:30 264389 2026-03-31T00:00:00+05:30 26655 23831 55800 1.6310 0.0100 13 I 2026-05-08T10:14:00+05:30 264388 2026-03-31T00:00:00+05:30 26655 23623 -20400 -2.0430 -0.0100 112 I 2026-05-08T10:14:00+05:30 264387 2026-03-31T00:00:00+05:30 26655 23623 -1084600 -107.9720 -0.6800 112 I 2026-05-08T10:14:00+05:30 264386 2026-03-31T00:00:00+05:30 26655 23623 1105000 109.6930 0.6900 13 I 2026-05-08T10:14:00+05:30 264385 2026-03-31T00:00:00+05:30 26655 23577 -22500 -0.8700 -0.0100 112 I 2026-05-08T10:14:00+05:30 264384 2026-03-31T00:00:00+05:30 26655 23577 -109125 -4.2060 -0.0300 112 I 2026-05-08T10:14:00+05:30 264383 2026-03-31T00:00:00+05:30 26655 23577 131625 5.0560 0.0300 13 I 2026-05-08T10:14:00+05:30 264382 2026-03-31T00:00:00+05:30 26655 23537 15000 149.5980 0.9500 113 I 2026-05-08T10:14:00+05:30 264381 2026-03-31T00:00:00+05:30 26655 23527 -746475 -38.2340 -0.2400 112 I 2026-05-08T10:14:00+05:30 263282 2026-03-31T00:00:00+05:30 26655 1518 51900 26.2770 0.1700 13 I 2026-05-08T10:14:00+05:30 263283 2026-03-31T00:00:00+05:30 26655 1518 -51900 -26.4070 -0.1700 112 I 2026-05-08T10:14:00+05:30 263284 2026-03-31T00:00:00+05:30 26655 1549 433300 38.3230 0.2400 13 I 2026-05-08T10:14:00+05:30 263285 2026-03-31T00:00:00+05:30 26655 1549 -410900 -36.4840 -0.2300 112 I 2026-05-08T10:14:00+05:30 263286 2026-03-31T00:00:00+05:30 26655 1549 -22400 -1.9990 -0.0100 112 I 2026-05-08T10:14:00+05:30 263287 2026-03-31T00:00:00+05:30 26655 1572 41100 8.4470 0.0500 13 I 2026-05-08T10:14:00+05:30 263288 2026-03-31T00:00:00+05:30 26655 1572 -22800 -4.7010 -0.0300 112 I 2026-05-08T10:14:00+05:30 263289 2026-03-31T00:00:00+05:30 26655 1572 -18300 -3.7940 -0.0200 112 I 2026-05-08T10:14:00+05:30 263290 2026-03-31T00:00:00+05:30 26655 1578 417150 13.9910 0.0900 13 I 2026-05-08T10:14:00+05:30 263291 2026-03-31T00:00:00+05:30 26655 1578 -417150 -14.0390 -0.0900 112 I 2026-05-08T10:14:00+05:30 263292 2026-03-31T00:00:00+05:30 26655 1585 1522675 76.4610 0.4800 13 I 2026-05-08T10:14:00+05:30 263293 2026-03-31T00:00:00+05:30 26655 1585 -1522675 -76.5980 -0.4900 112 I 2026-05-08T10:14:00+05:30 263294 2026-03-31T00:00:00+05:30 26655 1622 4368000 526.7370 3.3400 13 I 2026-05-08T10:14:00+05:30 263295 2026-03-31T00:00:00+05:30 26655 1622 -3021900 -366.1940 -2.3200 112 I 2026-05-08T10:14:00+05:30 263296 2026-03-31T00:00:00+05:30 26655 1622 -1346100 -164.1840 -1.0400 112 I 2026-05-08T10:14:00+05:30 263297 2026-03-31T00:00:00+05:30 26655 1642 4392000 126.3580 0.8000 13 I 2026-05-08T10:14:00+05:30 264492 2026-03-31T00:00:00+05:30 26656 981 -11250 -1.4190 -0.0100 112 I 2026-05-08T10:14:00+05:30 264493 2026-03-31T00:00:00+05:30 26656 1029 93800 61.7770 0.3900 13 I 2026-05-08T10:14:00+05:30 264494 2026-03-31T00:00:00+05:30 26656 1029 -85000 -56.5680 -0.3600 112 I 2026-05-08T10:14:00+05:30 264495 2026-03-31T00:00:00+05:30 26656 1029 -8800 -5.8250 -0.0400 112 I 2026-05-08T10:14:00+05:30 264496 2026-03-31T00:00:00+05:30 26656 1126 642600 18.5010 0.1200 13 I 2026-05-08T10:14:00+05:30 264497 2026-03-31T00:00:00+05:30 26656 1126 -376200 -10.8850 -0.0700 112 I 2026-05-08T10:14:00+05:30 264498 2026-03-31T00:00:00+05:30 26656 1126 -266400 -7.7550 -0.0500 112 I 2026-05-08T10:14:00+05:30 264499 2026-03-31T00:00:00+05:30 26656 1140 240000 6.2260 0.0400 13 I 2026-05-08T10:14:00+05:30 264500 2026-03-31T00:00:00+05:30 26656 1140 -240000 -6.2500 -0.0400 112 I 2026-05-08T10:14:00+05:30 264501 2026-03-31T00:00:00+05:30 26656 1263 2570400 35.3970 0.2200 13 I 2026-05-08T10:14:00+05:30 264502 2026-03-31T00:00:00+05:30 26656 1263 -2097900 -28.9870 -0.1800 112 I 2026-05-08T10:14:00+05:30 264503 2026-03-31T00:00:00+05:30 26656 1263 -472500 -6.5670 -0.0400 112 I 2026-05-08T10:14:00+05:30 264504 2026-03-31T00:00:00+05:30 26656 1353 861500 220.3460 1.4000 13 I 2026-05-08T10:14:00+05:30 264505 2026-03-31T00:00:00+05:30 26656 1353 -861500 -220.7680 -1.4000 112 I 2026-05-08T10:14:00+05:30 264506 2026-03-31T00:00:00+05:30 26656 1374 2336250 93.7420 0.5900 13 I 2026-05-08T10:14:00+05:30 264507 2026-03-31T00:00:00+05:30 26656 1374 -1816500 -73.6230 -0.4700 112 I 2026-05-08T10:14:00+05:30 264508 2026-03-31T00:00:00+05:30 26656 1374 -519750 -20.9200 -0.1300 112 I 2026-05-08T10:14:00+05:30 264509 2026-03-31T00:00:00+05:30 26656 1459 10343300 756.6640 4.7900 13 I 2026-05-08T10:14:00+05:30 264510 2026-03-31T00:00:00+05:30 26656 1459 -9463850 -696.4450 -4.4100 112 I 2026-05-08T10:14:00+05:30 264511 2026-03-31T00:00:00+05:30 26656 1459 -879450 -64.8680 -0.4100 112 I 2026-05-08T10:14:00+05:30 264512 2026-03-31T00:00:00+05:30 26656 1505 121500 14.4660 0.0900 13 I 2026-05-08T10:14:00+05:30 264513 2026-03-31T00:00:00+05:30 26656 1505 -121500 -14.4740 -0.0900 112 I 2026-05-08T10:14:00+05:30 264514 2026-03-31T00:00:00+05:30 26656 1518 51900 26.2770 0.1700 13 I 2026-05-08T10:14:00+05:30 264515 2026-03-31T00:00:00+05:30 26656 1518 -51900 -26.4070 -0.1700 112 I 2026-05-08T10:14:00+05:30 264516 2026-03-31T00:00:00+05:30 26656 1549 433300 38.3230 0.2400 13 I 2026-05-08T10:14:00+05:30 264517 2026-03-31T00:00:00+05:30 26656 1549 -410900 -36.4840 -0.2300 112 I 2026-05-08T10:14:00+05:30 264518 2026-03-31T00:00:00+05:30 26656 1549 -22400 -1.9990 -0.0100 112 I 2026-05-08T10:14:00+05:30 265508 2026-03-31T00:00:00+05:30 26656 6421 21175 7.1230 0.0500 13 I 2026-05-08T10:14:00+05:30 265507 2026-03-31T00:00:00+05:30 26656 6362 -9450 -3.3080 -0.0200 112 I 2026-05-08T10:14:00+05:30 265506 2026-03-31T00:00:00+05:30 26656 6362 -11850 -4.1710 -0.0300 112 I 2026-05-08T10:14:00+05:30 265505 2026-03-31T00:00:00+05:30 26656 6362 21300 7.4280 0.0500 13 I 2026-05-08T10:14:00+05:30 265504 2026-03-31T00:00:00+05:30 26656 6321 -225625 -40.5760 -0.2600 112 I 2026-05-08T10:14:00+05:30 265503 2026-03-31T00:00:00+05:30 26656 6321 -1774600 -317.7420 -2.0100 112 I 2026-05-08T10:14:00+05:30 265502 2026-03-31T00:00:00+05:30 26656 6321 2000225 356.5200 2.2600 13 I 2026-05-08T10:14:00+05:30 265501 2026-03-31T00:00:00+05:30 26656 6221 1000 49.3910 0.3100 2 I 2026-05-08T10:14:00+05:30 265500 2026-03-31T00:00:00+05:30 26656 6218 -904500 -11.2850 -0.0700 112 I 2026-05-08T10:14:00+05:30