28717 2022-09-19T00:00:00+05:30 0.06 0.85 2.47 2.60 3.84 21.99 41.41 0.00 86.53 2.95 9.98 9.60 5.11 3.84 6.84 7.17 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8827 2022-09-19T00:00:00+05:30 12.8870 2022-09-15T00:00:00+05:30 0.6603 1.7313 1.8322 0.2700000 * * * * 2.7192 U 2023-08-16T19:17:00+05:30 Below Average 4.6700000000000 2022-07-31T00:00:00+05:30 6.8500000000000 0.8700000000000 Monthly High High 6 28718 2022-09-19T00:00:00+05:30 0.05 0.82 2.39 2.44 3.51 20.85 39.24 113.01 66.21 2.63 9.68 9.28 4.79 3.51 6.51 6.84 7.85 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6555 2022-09-19T00:00:00+05:30 12.6599 2022-09-15T00:00:00+05:30 0.6602 1.7311 1.6511 0.5800000 * * * * 2.4054 U 2023-08-16T19:17:00+05:30 Below Average 4.6700000000000 2022-07-31T00:00:00+05:30 6.8500000000000 0.8700000000000 Monthly High High 6 28719 2020-06-25T00:00:00+05:30 0.19 -1.66 1.52 3.69 8.59 12.67 8.73 0.00 18.68 9.72 -17.85 5.97 7.32 8.59 4.04 1.69 0.00 4.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0899 2020-06-25T00:00:00+05:30 10.1072 2020-06-30T00:00:00+05:30 2.4025 5.7277 -0.0570 0.1000000 * * 2.6409 U 2021-03-19T15:28:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 28720 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28738 2018-03-14T00:00:00+05:30 0.09 0.37 3.50 4.39 14.18 15.56 0.00 0.00 28.87 4.78 4.85 14.19 8.86 14.18 4.93 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8871 2018-03-14T00:00:00+05:30 12.8855 2018-03-13T00:00:00+05:30 1.5061 7.9878 0.3710 1.0600000 -0.2705 U 2020-08-18T12:55:00+05:30 7 28739 2018-03-14T00:00:00+05:30 0.09 0.37 3.50 4.39 14.18 15.56 0.00 0.00 28.87 4.78 4.85 14.19 8.86 14.18 4.93 0.00 0.00 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8871 2018-03-14T00:00:00+05:30 12.8855 2018-03-13T00:00:00+05:30 1.5061 7.9878 0.3710 1.0600000 -0.2705 U 2020-08-18T12:55:00+05:30 7 28740 2018-03-14T00:00:00+05:30 0.07 0.28 3.20 3.79 12.85 12.08 0.00 0.00 24.06 3.62 3.68 12.97 7.63 12.85 3.87 0.00 0.00 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4059 2018-03-14T00:00:00+05:30 12.4048 2018-03-13T00:00:00+05:30 1.5033 7.9698 0.2427 2.0600000 -1.2938 U 2020-08-18T12:55:00+05:30 7 28741 2018-03-14T00:00:00+05:30 0.07 0.28 3.20 3.79 12.85 12.08 0.00 0.00 24.06 3.62 3.68 12.97 7.63 12.85 3.87 0.00 0.00 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4060 2018-03-14T00:00:00+05:30 12.4048 2018-03-13T00:00:00+05:30 1.5033 7.9698 0.2427 2.0600000 -1.2938 U 2020-08-18T12:55:00+05:30 7 28753 2018-01-18T00:00:00+05:30 0.13 0.95 2.42 4.77 11.52 26.93 0.00 0.00 34.93 6.93 11.13 9.60 9.47 11.52 8.25 0.00 0.00 9.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4928 2018-01-18T00:00:00+05:30 13.4907 2018-01-17T00:00:00+05:30 0.5707 2.7185 1.6908 0.0000000 3.2973 U 2020-08-18T12:55:00+05:30 2 28754 2018-01-18T00:00:00+05:30 0.12 0.89 2.26 4.44 10.82 24.57 0.00 0.00 32.14 6.32 10.49 8.95 8.80 10.82 7.58 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7161 2018-01-18T00:00:00+05:30 12.7143 2018-01-17T00:00:00+05:30 0.5701 2.7166 1.4604 0.0000000 2.6692 U 2020-08-18T12:55:00+05:30 2 28755 2018-01-18T00:00:00+05:30 0.12 0.89 2.26 4.44 10.82 24.57 0.00 0.00 32.13 6.32 10.49 8.95 8.80 10.82 7.58 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7160 2018-01-18T00:00:00+05:30 12.7142 2018-01-17T00:00:00+05:30 0.5701 2.7166 1.4604 0.0000000 2.6692 U 2020-08-18T12:55:00+05:30 2 28756 2018-01-18T00:00:00+05:30 0.12 0.89 2.26 4.44 10.82 24.57 0.00 0.00 32.13 6.32 10.49 8.95 8.80 10.82 7.58 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8997 2018-01-18T00:00:00+05:30 12.8979 2018-01-17T00:00:00+05:30 0.5701 2.7166 1.4604 0.0000000 2.6692 U 2020-08-18T12:55:00+05:30 2 28757 2018-01-18T00:00:00+05:30 0.12 0.89 2.26 4.44 10.82 24.57 0.00 0.00 32.13 6.32 10.49 8.95 8.80 10.82 7.58 0.00 0.00 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2134 2018-01-18T00:00:00+05:30 13.2115 2018-01-17T00:00:00+05:30 0.5701 2.7166 1.4604 0.0000000 2.6692 U 2020-08-18T12:55:00+05:30 2 28758 2022-09-19T00:00:00+05:30 -0.49 0.65 3.86 0.35 0.11 19.28 43.39 0.00 100.41 -25.71 7.71 14.98 0.69 0.11 6.05 7.47 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6928 2022-09-19T00:00:00+05:30 10.7161 2022-09-15T00:00:00+05:30 0.8348 3.8011 0.6643 0.2300000 0.9120 U 2023-08-16T19:17:00+05:30 9.2600000000000 2022-07-31T00:00:00+05:30 7.2700000000000 6.7100000000000 Monthly High High 6 28759 2022-09-19T00:00:00+05:30 -0.49 0.65 3.86 0.35 0.11 19.28 43.39 0.00 100.31 -25.71 7.71 14.98 0.69 0.11 6.05 7.47 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6790 2022-09-19T00:00:00+05:30 10.7022 2022-09-15T00:00:00+05:30 0.8348 3.8011 0.6643 0.2300000 0.9120 U 2023-08-16T19:17:00+05:30 9.2600000000000 2022-07-31T00:00:00+05:30 7.2700000000000 6.7100000000000 Monthly High High 6 28760 2022-09-19T00:00:00+05:30 -0.49 0.65 3.86 0.35 0.11 19.28 43.39 0.00 100.38 -25.71 7.71 14.98 0.69 0.11 6.05 7.47 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3870 2022-09-19T00:00:00+05:30 11.4118 2022-09-15T00:00:00+05:30 0.8348 3.8011 0.6643 0.2300000 0.9120 U 2023-08-16T19:17:00+05:30 9.2600000000000 2022-07-31T00:00:00+05:30 7.2700000000000 6.7100000000000 Monthly High High 6 28761 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28762 2026-05-07T00:00:00+05:30 0.79 1.54 0.83 1.25 2.69 22.55 33.33 115.73 159.79 41.21 18.70 3.37 2.53 2.69 6.99 5.92 7.98 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.9785 2026-05-07T00:00:00+05:30 25.9803 2026-05-06T00:00:00+05:30 2.7757 0.3200 0.2600000 U 2026-05-08T13:25:00+05:30 10.0500000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.7900000000000 Daily High High 6 28763 2022-09-19T00:00:00+05:30 -0.50 0.64 3.81 0.27 -0.05 18.70 42.07 0.00 96.91 -25.88 7.55 14.81 0.53 -0.05 5.88 7.27 0.00 8.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4889 2022-09-19T00:00:00+05:30 10.5117 2022-09-15T00:00:00+05:30 0.8349 3.8011 0.6213 0.3900000 0.7484 U 2023-08-16T19:17:00+05:30 9.2600000000000 2022-07-31T00:00:00+05:30 7.2700000000000 6.7100000000000 Monthly High High 6 28764 2022-09-19T00:00:00+05:30 -0.50 0.64 3.81 0.27 -0.05 18.70 42.07 0.00 96.81 -25.88 7.55 14.81 0.53 -0.05 5.88 7.27 0.00 8.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3816 2022-09-19T00:00:00+05:30 10.4042 2022-09-15T00:00:00+05:30 0.8349 3.8011 0.6213 0.3900000 0.7484 U 2023-08-16T19:17:00+05:30 9.2600000000000 2022-07-31T00:00:00+05:30 7.2700000000000 6.7100000000000 Monthly High High 6 28765 2022-09-19T00:00:00+05:30 -0.50 0.64 3.81 0.27 -0.05 18.70 42.07 0.00 96.87 -25.88 7.55 14.81 0.53 -0.05 5.88 7.27 0.00 8.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1867 2022-09-19T00:00:00+05:30 11.2111 2022-09-15T00:00:00+05:30 0.8349 3.8011 0.6213 0.3900000 0.7484 U 2023-08-16T19:17:00+05:30 9.2600000000000 2022-07-31T00:00:00+05:30 7.2700000000000 6.7100000000000 Monthly High High 6 28766 2026-05-07T00:00:00+05:30 0.79 1.53 0.80 1.18 2.54 21.99 32.29 111.93 153.73 41.08 18.57 3.24 2.39 2.54 6.82 5.75 7.79 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3046 2026-05-07T00:00:00+05:30 11.3054 2026-05-06T00:00:00+05:30 2.7751 0.2645 0.3800000 U 2026-05-08T13:25:00+05:30 10.0500000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.7900000000000 Daily High High 6 28767 2026-05-07T00:00:00+05:30 0.79 1.53 0.80 1.18 2.54 21.99 32.29 111.93 153.81 41.08 18.57 3.24 2.39 2.54 6.82 5.75 7.79 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.3806 2026-05-07T00:00:00+05:30 25.3825 2026-05-06T00:00:00+05:30 2.7751 0.2645 0.3800000 U 2026-05-08T13:25:00+05:30 10.0500000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.7900000000000 Daily High High 6 28769 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28770 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28771 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28779 2020-08-21T00:00:00+05:30 -0.09 0.23 -0.63 -7.81 -4.24 3.06 24.10 0.00 0.00 -4.56 2.76 -2.49 -15.58 -4.24 1.01 4.41 0.00 5.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -2.9919 4.9729 -0.7858 1.6758606 * * -7.4650 U 2020-08-24T11:54:00+05:30 Above Average 1.7900000000000 2019-07-31T00:00:00+05:30 13.7600000000000 1.3100000000000 Half-Yearly Medium Low 6 28780 2021-03-08T00:00:00+05:30 0.18 0.91 2.83 5.81 4.97 7.11 25.59 0.00 45.81 9.16 11.84 11.50 11.72 4.97 2.31 4.66 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8834 2021-03-08T00:00:00+05:30 11.8854 2021-03-04T00:00:00+05:30 -3.5571 5.0854 -0.4247 1.7600000 * * -5.3881 U 2021-03-19T15:28:00+05:30 Above Average 0.6600000000000 2021-01-31T00:00:00+05:30 13.5100000000000 0.5800000000000 Monthly Low 6 28781 2021-03-08T00:00:00+05:30 0.18 0.91 2.83 5.81 4.97 7.11 25.59 0.00 45.76 9.16 11.84 11.50 11.72 4.97 2.31 4.66 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9385 2021-03-08T00:00:00+05:30 9.9401 2021-03-04T00:00:00+05:30 -3.5571 5.0854 -0.4247 1.7600000 * * -5.3881 U 2021-03-19T15:28:00+05:30 Above Average 0.6600000000000 2021-01-31T00:00:00+05:30 13.5100000000000 0.5800000000000 Monthly Low 6 28782 2022-01-21T00:00:00+05:30 0.03 0.27 0.59 4.42 8.43 9.18 22.81 0.00 55.85 1.77 3.16 2.35 8.71 8.43 2.97 4.19 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4483 2022-01-21T00:00:00+05:30 10.4470 2022-01-20T00:00:00+05:30 -5.2879 5.2762 -0.1094 1.7900000 * * -3.7626 U 2023-08-16T19:17:00+05:30 Above Average 0.5900000000000 2021-12-31T00:00:00+05:30 5.0100000000000 0.5400000000000 Monthly Low High 6 28783 2022-01-21T00:00:00+05:30 0.03 0.27 0.59 4.42 8.43 9.18 22.81 0.00 55.83 1.77 3.16 2.35 8.71 8.43 2.97 4.19 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5876 2022-01-21T00:00:00+05:30 15.5856 2022-01-20T00:00:00+05:30 -5.2879 5.2762 -0.1094 1.7900000 * * -3.7626 U 2023-08-16T19:17:00+05:30 Above Average 0.5900000000000 2021-12-31T00:00:00+05:30 5.0100000000000 0.5400000000000 Monthly Low High 6 28786 2021-03-08T00:00:00+05:30 0.20 1.00 3.13 6.40 6.22 10.56 32.50 0.00 33.91 10.34 13.03 12.68 12.90 6.22 3.40 5.79 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5834 2021-03-08T00:00:00+05:30 12.5851 2021-03-04T00:00:00+05:30 -3.6187 5.0871 -0.2167 0.6100000 * * -4.3862 U 2021-03-19T15:28:00+05:30 Above Average 0.6600000000000 2021-01-31T00:00:00+05:30 13.5100000000000 0.5800000000000 Monthly Low 6 28788 2022-01-21T00:00:00+05:30 0.05 0.35 0.84 4.94 9.60 12.76 29.56 0.00 67.83 2.79 4.17 3.34 9.74 9.60 4.08 5.31 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8153 2022-01-21T00:00:00+05:30 10.8136 2022-01-20T00:00:00+05:30 -5.3322 5.2788 0.0952 0.7900000 * * -2.7093 U 2023-08-16T19:17:00+05:30 Above Average 0.5900000000000 2021-12-31T00:00:00+05:30 5.0100000000000 0.5400000000000 Monthly Low High 6 28789 2022-01-21T00:00:00+05:30 0.05 0.35 0.84 4.94 9.60 12.76 29.56 0.00 68.16 2.79 4.17 3.34 9.74 9.60 4.08 5.31 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8236 2022-01-21T00:00:00+05:30 16.8210 2022-01-20T00:00:00+05:30 -5.3322 5.2788 0.0952 0.7900000 * * -2.7093 U 2023-08-16T19:17:00+05:30 Above Average 0.5900000000000 2021-12-31T00:00:00+05:30 5.0100000000000 0.5400000000000 Monthly Low High 6 28794 2019-06-22T00:00:00+05:30 0.08 -48.14 -47.17 -46.15 -44.24 -35.84 -24.23 0.00 0.00 3.79 -566.81 -187.15 -92.05 -44.24 -13.75 -5.39 0.00 -2.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-22T00:00:00+05:30 19.8879 2018-09-04T00:00:00+05:30 0.0140 1.0048 1.2621 0.1700000 1.2945 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-05-31T00:00:00+05:30 15.1400000000000 0.1300000000000 Monthly Low Low 5 28795 2026-05-07T00:00:00+05:30 0.53 1.78 -0.12 0.89 3.90 23.46 42.49 116.10 90.37 27.46 21.64 -0.49 1.80 3.90 7.26 7.34 8.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4065 2026-05-07T00:00:00+05:30 15.3819 2026-05-06T00:00:00+05:30 3.0898 0.3364 0.6000000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 5.2000000000000 2026-03-31T00:00:00+05:30 6.9400000000000 3.8700000000000 Daily High High Large Cap 8 28808 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28816 2018-04-05T00:00:00+05:30 2.40 0.30 -3.95 5.57 14.28 27.16 0.00 0.00 40.96 109.54 3.55 -16.01 11.17 14.28 8.30 0.00 0.00 9.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0964 2018-04-05T00:00:00+05:30 14.3447 2018-04-30T00:00:00+05:30 0.9194 13.0409 0.4248 2.1300000 * * 0.8681 U 2020-08-18T12:55:00+05:30 7 28817 2018-04-05T00:00:00+05:30 2.40 0.30 -3.95 5.57 14.28 27.16 0.00 0.00 40.96 109.54 3.55 -16.01 11.17 14.28 8.30 0.00 0.00 9.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0964 2018-04-05T00:00:00+05:30 14.3447 2018-04-30T00:00:00+05:30 0.9194 13.0409 0.4248 2.1300000 * * 0.8681 U 2020-08-18T12:55:00+05:30 7 28818 2018-04-05T00:00:00+05:30 2.39 0.26 -4.06 5.33 13.75 25.30 0.00 0.00 38.52 109.10 3.06 -16.48 10.69 13.75 7.77 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8522 2018-04-05T00:00:00+05:30 14.0904 2018-04-30T00:00:00+05:30 0.9194 13.0402 0.3873 2.6500000 * * 0.3794 U 2020-08-18T12:55:00+05:30 7 28819 2018-04-05T00:00:00+05:30 2.39 0.26 -4.06 5.33 13.75 25.30 0.00 0.00 38.52 109.10 3.06 -16.48 10.69 13.75 7.77 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8523 2018-04-05T00:00:00+05:30 14.0905 2018-04-30T00:00:00+05:30 0.9194 13.0402 0.3873 2.6500000 * * 0.3794 U 2020-08-18T12:55:00+05:30 7 28823 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28824 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28828 2018-01-08T00:00:00+05:30 0.06 1.95 4.83 7.71 21.53 15.53 0.00 0.00 27.12 3.32 22.91 18.76 15.21 21.53 4.92 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6121 2018-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8245 9.6478 0.3072 0.0000000 -1.1905 U 2020-08-18T12:55:00+05:30 2 28829 2018-01-08T00:00:00+05:30 0.06 1.95 4.83 7.71 21.53 15.53 0.00 0.00 27.12 3.32 22.91 18.76 15.21 21.53 4.92 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7121 2018-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8245 9.6478 0.3072 0.0000000 -1.1905 U 2020-08-18T12:55:00+05:30 2 28830 2018-01-08T00:00:00+05:30 0.07 1.99 4.97 7.98 22.14 17.27 0.00 0.00 0.00 3.80 23.41 19.28 15.75 22.14 5.45 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8252 9.6514 0.3591 0.0000000 -0.6897 U 2020-08-18T12:55:00+05:30 2 28831 2018-01-08T00:00:00+05:30 0.07 1.99 4.97 7.98 22.14 17.27 0.00 0.00 29.22 3.80 23.41 19.28 15.75 22.14 5.45 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9221 2018-01-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8252 9.6514 0.3591 0.0000000 -0.6897 U 2020-08-18T12:55:00+05:30 2 28832 2020-08-21T00:00:00+05:30 0.07 0.47 -0.97 -0.21 4.17 1.52 21.22 0.00 0.00 3.55 5.58 -3.86 -0.42 4.17 0.50 3.92 0.00 5.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0392 9.6707 -0.4283 0.4100000 * * -1.7179 U 2020-08-24T11:54:00+05:30 High 0.8600000000000 2019-07-31T00:00:00+05:30 12.4400000000000 0.7300000000000 Monthly Low Low 10 28857 2017-10-26T00:00:00+05:30 0.04 0.38 1.33 3.04 6.95 28.60 0.00 0.00 30.97 4.83 5.09 5.39 6.12 6.95 8.77 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-26T00:00:00+05:30 13.0955 2017-10-25T00:00:00+05:30 1.9061 1.0030 4.3682 0.5700000 3.7841 U 2020-08-18T12:55:00+05:30 6 28858 2017-10-26T00:00:00+05:30 0.04 0.38 1.33 3.04 6.95 28.60 0.00 0.00 30.97 4.83 5.09 5.39 6.12 6.95 8.77 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-26T00:00:00+05:30 10.0459 2017-10-25T00:00:00+05:30 1.9061 1.0030 4.3682 0.5700000 3.7841 U 2020-08-18T12:55:00+05:30 6 28859 2017-10-26T00:00:00+05:30 0.04 0.38 1.33 3.04 6.95 28.60 0.00 0.00 30.97 4.83 5.09 5.39 6.12 6.95 8.77 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0971 2017-10-26T00:00:00+05:30 13.0955 2017-10-25T00:00:00+05:30 1.9061 1.0030 4.3682 0.5700000 3.7841 U 2020-08-18T12:55:00+05:30 6 28860 2017-10-26T00:00:00+05:30 0.04 0.38 1.33 3.04 6.95 28.60 0.00 0.00 30.97 4.83 5.09 5.39 6.12 6.95 8.77 0.00 0.00 9.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0971 2017-10-26T00:00:00+05:30 13.0955 2017-10-25T00:00:00+05:30 1.9061 1.0030 4.3682 0.5700000 3.7841 U 2020-08-18T12:55:00+05:30 6 28861 2017-10-26T00:00:00+05:30 0.04 0.40 1.40 3.19 7.27 29.75 0.00 0.00 32.19 5.06 5.39 5.70 6.43 7.27 9.10 0.00 0.00 9.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-26T00:00:00+05:30 13.2175 2017-10-25T00:00:00+05:30 1.9122 1.0040 4.6651 0.5700000 4.0843 U 2020-08-18T12:55:00+05:30 6 28862 2017-10-26T00:00:00+05:30 0.04 0.40 1.40 3.19 7.27 29.75 0.00 0.00 32.19 5.06 5.39 5.70 6.43 7.27 9.10 0.00 0.00 9.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-26T00:00:00+05:30 10.0483 2017-10-25T00:00:00+05:30 1.9122 1.0040 4.6651 0.5700000 4.0843 U 2020-08-18T12:55:00+05:30 6 28863 2017-10-26T00:00:00+05:30 0.04 0.40 1.40 3.19 7.27 29.75 0.00 0.00 32.19 5.06 5.39 5.70 6.43 7.27 9.10 0.00 0.00 9.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2192 2017-10-26T00:00:00+05:30 13.2175 2017-10-25T00:00:00+05:30 1.9122 1.0040 4.6651 0.5700000 4.0843 U 2020-08-18T12:55:00+05:30 6 28864 2017-10-26T00:00:00+05:30 0.04 0.40 1.40 3.19 7.27 29.75 0.00 0.00 32.19 5.06 5.39 5.70 6.43 7.27 9.10 0.00 0.00 9.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2192 2017-10-26T00:00:00+05:30 13.2175 2017-10-25T00:00:00+05:30 1.9122 1.0040 4.6651 0.5700000 4.0843 U 2020-08-18T12:55:00+05:30 6 28885 2026-05-07T00:00:00+05:30 0.28 0.68 1.39 2.43 5.43 22.09 32.33 94.21 85.07 14.54 8.28 5.62 4.90 5.43 6.85 5.76 6.86 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9911 2026-05-07T00:00:00+05:30 15.9738 2026-05-06T00:00:00+05:30 0.8440 0.8269 0.2900000 U 2026-05-08T13:25:00+05:30 Growth 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 28886 2026-05-07T00:00:00+05:30 0.28 0.70 1.45 2.56 5.69 23.36 34.62 101.64 88.31 14.79 8.53 5.88 5.16 5.69 7.22 6.12 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5614 2026-05-07T00:00:00+05:30 16.5433 2026-05-06T00:00:00+05:30 0.8489 1.2312 0.0400000 U 2026-05-08T13:25:00+05:30 Growth 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 28887 2026-05-07T00:00:00+05:30 0.66 1.46 1.80 2.17 0.69 19.17 27.41 93.09 111.28 34.67 17.81 7.30 4.37 0.69 6.00 4.96 6.80 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8023 2026-05-07T00:00:00+05:30 13.7998 2026-05-06T00:00:00+05:30 3.9931 -0.0261 1.6000000 * U 2026-05-08T13:25:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 28888 2026-05-07T00:00:00+05:30 0.68 1.54 2.02 2.61 1.56 22.30 33.03 109.73 150.35 35.52 18.69 8.17 5.25 1.56 6.91 5.87 7.68 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6355 2026-05-07T00:00:00+05:30 13.6328 2026-05-06T00:00:00+05:30 3.9966 0.1913 0.7400000 * U 2026-05-08T13:25:00+05:30 High 13.8000000000000 2026-03-31T00:00:00+05:30 7.6200000000000 5.9000000000000 Daily High High 6 28889 2026-05-07T00:00:00+05:30 0.86 1.84 2.25 2.69 1.31 21.08 30.32 105.31 89.64 45.04 22.35 9.11 5.43 1.31 6.56 5.44 7.45 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0488 2026-05-07T00:00:00+05:30 17.0556 2026-05-06T00:00:00+05:30 4.0394 0.0913 1.1500000 * * * U 2026-05-08T13:25:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 28890 2026-05-07T00:00:00+05:30 0.88 1.89 2.40 3.01 1.95 23.37 34.44 118.11 88.29 45.67 22.98 9.74 6.07 1.95 7.23 6.09 8.10 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6694 2026-05-07T00:00:00+05:30 18.6765 2026-05-06T00:00:00+05:30 4.0408 0.2465 0.5300000 * * * U 2026-05-08T13:25:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 28891 2018-04-05T00:00:00+05:30 1.61 4.10 2.07 1.13 4.75 28.03 59.57 0.00 44.25 73.28 48.27 8.41 2.27 4.75 8.54 9.79 0.00 9.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9398 2018-04-05T00:00:00+05:30 13.6525 2018-05-03T00:00:00+05:30 0.8446 4.8954 1.0027 0.3000000 * * * * 0.9329 U 2020-08-18T12:55:00+05:30 6 28892 2018-04-05T00:00:00+05:30 1.60 4.06 1.95 0.88 4.23 26.30 55.42 148.21 26.78 72.78 47.76 7.90 1.77 4.23 8.05 9.21 9.51 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2299 2018-04-05T00:00:00+05:30 13.9314 2018-05-03T00:00:00+05:30 0.8435 4.8962 0.9099 0.8000000 * * * * 0.4846 U 2020-08-18T12:55:00+05:30 6 28893 2026-05-07T00:00:00+05:30 0.77 1.56 0.96 1.57 2.98 23.61 32.84 117.55 155.81 40.33 18.96 3.90 3.17 2.98 7.29 5.84 8.08 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3119 2026-05-07T00:00:00+05:30 14.3123 2026-05-06T00:00:00+05:30 3.0353 0.3864 0.2600000 U 2026-05-08T13:25:00+05:30 9.2300000000000 2026-03-31T00:00:00+05:30 7.2100000000000 6.4400000000000 Daily High High 6 28895 2026-05-07T00:00:00+05:30 0.14 0.65 1.58 3.05 6.57 24.06 36.39 89.01 73.50 7.47 7.96 6.39 6.15 6.57 7.42 6.40 6.57 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8991 2026-05-07T00:00:00+05:30 16.8966 2026-05-06T00:00:00+05:30 0.3540 3.5337 0.1100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7479452100000 2026-03-31T00:00:00+05:30 7.1200000000000 0.7479452100000 Daily Low High 10 28896 2026-05-07T00:00:00+05:30 0.14 0.63 1.51 2.92 6.30 22.32 32.66 77.90 92.22 7.21 7.70 6.13 5.89 6.30 6.92 5.81 5.92 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9265 2026-05-07T00:00:00+05:30 13.9246 2026-05-06T00:00:00+05:30 0.3515 2.2085 0.3600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7479452100000 2026-03-31T00:00:00+05:30 7.1200000000000 0.7479452100000 Daily Low High 10 28897 2026-05-07T00:00:00+05:30 0.68 1.56 1.93 2.29 2.86 19.48 28.33 97.05 69.39 35.41 18.94 7.82 4.63 2.86 6.09 5.11 7.01 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.7725 2026-05-07T00:00:00+05:30 17.7667 2026-05-06T00:00:00+05:30 2.4749 -0.0168 1.2900000 * U 2026-05-08T13:25:00+05:30 High 13.0400000000000 2026-03-31T00:00:00+05:30 7.6100000000000 5.1700000000000 Daily High High 6 28898 2026-05-07T00:00:00+05:30 0.67 1.50 1.76 1.96 2.18 17.12 24.16 83.76 92.08 34.73 18.26 7.14 3.95 2.18 5.39 4.42 6.27 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2612 2026-05-07T00:00:00+05:30 14.2567 2026-05-06T00:00:00+05:30 2.4733 -0.2866 1.9700000 * U 2026-05-08T13:25:00+05:30 High 13.0400000000000 2026-03-31T00:00:00+05:30 7.6100000000000 5.1700000000000 Daily High High 6 28899 2026-05-07T00:00:00+05:30 0.46 1.08 1.48 2.11 4.70 22.67 32.78 98.45 131.42 24.16 13.08 5.98 4.26 4.70 7.02 5.83 7.09 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5549 2026-05-07T00:00:00+05:30 13.5463 2026-05-06T00:00:00+05:30 1.5206 0.5530 0.6500000 * * U 2026-05-08T13:25:00+05:30 High 4.5700000000000 2026-03-31T00:00:00+05:30 7.4600000000000 3.1800000000000 Daily High High 6 28901 2026-05-07T00:00:00+05:30 0.37 0.91 1.48 2.41 5.67 24.31 35.74 101.62 88.37 19.13 11.04 6.01 4.87 5.67 7.50 6.30 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.1586 2026-05-07T00:00:00+05:30 23.1431 2026-05-06T00:00:00+05:30 1.1692 1.0935 0.3400000 * * * * U 2026-05-08T13:25:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 28902 2026-05-07T00:00:00+05:30 0.36 0.87 1.36 2.17 5.16 22.54 32.53 91.90 112.20 18.64 10.56 5.52 4.38 5.16 6.98 5.79 6.73 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.1422 2026-05-07T00:00:00+05:30 22.1277 2026-05-06T00:00:00+05:30 1.1688 0.6828 0.8200000 * * * * U 2026-05-08T13:25:00+05:30 Above Average 3.0500000000000 2026-03-31T00:00:00+05:30 7.4700000000000 2.2400000000000 Daily Medium High 10 28909 2026-05-07T00:00:00+05:30 0.64 2.57 1.90 1.76 5.97 26.18 68.43 116.05 99.38 33.44 31.22 7.71 3.54 5.97 8.03 10.98 8.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2401 2026-05-07T00:00:00+05:30 17.2262 2026-05-06T00:00:00+05:30 4.1817 0.4267 1.1700000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 Daily High High Large Cap 6 28910 2026-05-07T00:00:00+05:30 0.77 1.29 0.32 0.01 1.25 19.95 25.68 90.96 126.39 40.01 15.66 1.32 0.02 1.25 6.23 4.67 6.68 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6139 2026-05-07T00:00:00+05:30 10.6222 2026-05-06T00:00:00+05:30 2.6637 0.0678 0.3000000 U 2026-05-08T13:25:00+05:30 9.3700000000000 2026-03-31T00:00:00+05:30 7.0200000000000 6.6300000000000 Daily High High 6 28911 2026-05-07T00:00:00+05:30 0.77 1.29 0.32 0.01 1.25 19.95 25.68 90.96 125.00 40.01 15.66 1.32 0.02 1.25 6.23 4.67 6.68 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5135 2026-05-07T00:00:00+05:30 10.5217 2026-05-06T00:00:00+05:30 2.6637 0.0678 0.3000000 U 2026-05-08T13:25:00+05:30 9.3700000000000 2026-03-31T00:00:00+05:30 7.0200000000000 6.6300000000000 Daily High High 6 28912 2026-05-07T00:00:00+05:30 0.77 1.29 0.32 0.01 1.25 19.95 25.68 90.96 119.16 40.01 15.66 1.32 0.02 1.25 6.23 4.67 6.68 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8531 2026-05-07T00:00:00+05:30 10.8616 2026-05-06T00:00:00+05:30 2.6637 0.0678 0.3000000 U 2026-05-08T13:25:00+05:30 9.3700000000000 2026-03-31T00:00:00+05:30 7.0200000000000 6.6300000000000 Daily High High 6 28913 2026-05-07T00:00:00+05:30 0.77 1.29 0.32 0.01 1.25 19.95 25.68 90.96 126.40 40.01 15.66 1.32 0.02 1.25 6.23 4.67 6.68 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6400 2026-05-07T00:00:00+05:30 22.6578 2026-05-06T00:00:00+05:30 2.6637 0.0678 0.3000000 U 2026-05-08T13:25:00+05:30 9.3700000000000 2026-03-31T00:00:00+05:30 7.0200000000000 6.6300000000000 Daily High High 6 28914 2026-05-07T00:00:00+05:30 0.76 1.27 0.27 -0.10 1.04 19.22 24.38 86.81 120.60 39.80 15.44 1.10 -0.19 1.04 6.01 4.46 6.44 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4145 2026-05-07T00:00:00+05:30 10.4227 2026-05-06T00:00:00+05:30 2.6632 -0.0096 0.5200000 U 2026-05-08T13:25:00+05:30 9.3700000000000 2026-03-31T00:00:00+05:30 7.0200000000000 6.6300000000000 Daily High High 6 28915 2026-05-07T00:00:00+05:30 0.76 1.27 0.27 -0.10 1.04 19.22 24.38 86.81 120.49 39.80 15.44 1.10 -0.19 1.04 6.01 4.46 6.44 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6626 2026-05-07T00:00:00+05:30 10.6710 2026-05-06T00:00:00+05:30 2.6632 -0.0096 0.5200000 U 2026-05-08T13:25:00+05:30 9.3700000000000 2026-03-31T00:00:00+05:30 7.0200000000000 6.6300000000000 Daily High High 6 28916 2026-05-07T00:00:00+05:30 0.76 1.27 0.27 -0.10 1.04 19.22 24.38 86.81 120.61 39.80 15.44 1.10 -0.19 1.04 6.01 4.46 6.44 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9052 2026-05-07T00:00:00+05:30 10.9138 2026-05-06T00:00:00+05:30 2.6632 -0.0096 0.5200000 U 2026-05-08T13:25:00+05:30 9.3700000000000 2026-03-31T00:00:00+05:30 7.0200000000000 6.6300000000000 Daily High High 6 28917 2026-05-07T00:00:00+05:30 0.76 1.27 0.27 -0.10 1.04 19.22 24.38 86.81 120.60 39.80 15.44 1.10 -0.19 1.04 6.01 4.46 6.44 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.0597 2026-05-07T00:00:00+05:30 22.0771 2026-05-06T00:00:00+05:30 2.6632 -0.0096 0.5200000 U 2026-05-08T13:25:00+05:30 9.3700000000000 2026-03-31T00:00:00+05:30 7.0200000000000 6.6300000000000 Daily High High 6 28934 2018-04-05T00:00:00+05:30 0.33 0.17 0.59 2.75 6.57 21.83 0.00 0.00 31.08 15.16 2.04 2.38 5.52 6.57 6.77 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1078 2018-04-05T00:00:00+05:30 13.2659 2018-05-28T00:00:00+05:30 0.5659 2.5491 1.4062 2.5500000 2.1679 U 2020-08-18T12:55:00+05:30 6 28935 2018-04-05T00:00:00+05:30 0.33 0.17 0.59 2.75 6.57 21.83 0.00 0.00 31.08 15.16 2.04 2.38 5.52 6.57 6.77 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1078 2018-04-05T00:00:00+05:30 13.2659 2018-05-28T00:00:00+05:30 0.5659 2.5491 1.4062 2.5500000 2.1679 U 2020-08-18T12:55:00+05:30 6 28936 2018-04-05T00:00:00+05:30 0.31 0.09 0.34 2.24 5.52 17.91 0.00 0.00 25.84 14.18 1.09 1.40 4.50 5.52 5.61 0.00 0.00 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5838 2018-04-05T00:00:00+05:30 12.7178 2018-05-28T00:00:00+05:30 0.5650 2.5452 0.9806 2.5500000 1.0814 U 2020-08-18T12:55:00+05:30 6 28937 2018-04-05T00:00:00+05:30 0.31 0.09 0.34 2.24 5.52 17.91 0.00 0.00 25.84 14.18 1.09 1.40 4.50 5.52 5.61 0.00 0.00 6.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5838 2018-04-05T00:00:00+05:30 12.7178 2018-05-28T00:00:00+05:30 0.5650 2.5452 0.9806 2.5500000 1.0814 U 2020-08-18T12:55:00+05:30 6 28938 2019-10-07T00:00:00+05:30 0.09 1.58 0.14 2.74 8.08 19.11 0.00 0.00 46.18 4.89 18.55 0.55 5.41 8.08 6.00 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5680 2019-10-07T00:00:00+05:30 14.6123 2019-10-04T00:00:00+05:30 0.6301 2.9093 0.0508 0.0000000 -1.0213 U 2021-03-19T15:28:00+05:30 Growth Large Cap 6 28939 2019-10-07T00:00:00+05:30 0.09 1.58 0.14 2.74 8.08 19.11 0.00 0.00 46.18 4.89 18.55 0.55 5.41 8.08 6.00 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6180 2019-10-07T00:00:00+05:30 14.6123 2019-10-04T00:00:00+05:30 0.6301 2.9093 0.0508 0.0000000 -1.0213 U 2021-03-19T15:28:00+05:30 Growth Large Cap 6 28940 2019-10-07T00:00:00+05:30 0.08 1.53 0.04 2.58 7.34 16.01 0.00 0.00 38.67 3.95 18.05 0.14 5.09 7.34 5.08 0.00 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8172 2019-10-07T00:00:00+05:30 13.8629 2019-10-04T00:00:00+05:30 0.6259 2.8943 -0.2542 2.4500000 -1.8972 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 28941 2019-10-07T00:00:00+05:30 0.08 1.53 0.04 2.58 7.34 16.01 0.00 0.00 38.67 3.95 18.05 0.14 5.09 7.34 5.08 0.00 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8672 2019-10-07T00:00:00+05:30 13.8629 2019-10-04T00:00:00+05:30 0.6259 2.8943 -0.2542 2.4500000 -1.8972 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 6 28942 2017-11-30T00:00:00+05:30 0.08 0.13 1.58 2.60 6.63 18.03 0.00 0.00 22.36 9.16 1.74 6.64 5.25 6.63 5.70 0.00 0.00 6.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-30T00:00:00+05:30 12.2286 2017-11-29T00:00:00+05:30 0.4818 2.1703 0.5750 2.5764022 0.3425 U 2020-08-18T12:55:00+05:30 1 28943 2017-11-30T00:00:00+05:30 0.08 0.13 1.58 2.60 6.63 18.03 0.00 0.00 22.35 9.16 1.74 6.64 5.25 6.63 5.70 0.00 0.00 6.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2353 2017-11-30T00:00:00+05:30 12.2284 2017-11-29T00:00:00+05:30 0.4818 2.1703 0.5750 2.5764022 0.3425 U 2020-08-18T12:55:00+05:30 1 28944 2017-11-30T00:00:00+05:30 0.07 0.12 1.57 2.58 6.58 17.52 0.00 0.00 21.72 9.10 1.68 6.59 5.20 6.58 5.54 0.00 0.00 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-30T00:00:00+05:30 12.1646 2017-11-29T00:00:00+05:30 0.4828 2.1710 0.5067 2.5764022 0.1929 U 2020-08-18T12:55:00+05:30 1 28945 2017-11-30T00:00:00+05:30 0.07 0.12 1.57 2.58 6.58 17.52 0.00 0.00 21.72 9.10 1.68 6.59 5.20 6.58 5.54 0.00 0.00 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1715 2017-11-30T00:00:00+05:30 12.1646 2017-11-29T00:00:00+05:30 0.4828 2.1710 0.5067 2.5764022 0.1929 U 2020-08-18T12:55:00+05:30 1 28946 2026-05-07T00:00:00+05:30 1.21 4.35 -6.82 -6.37 -2.54 32.11 67.43 245.42 231.72 63.08 52.95 -27.65 -12.84 -2.54 9.70 10.85 13.19 10.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 889.1517 2026-05-07T00:00:00+05:30 890.4545 2026-05-06T00:00:00+05:30 0.9295 13.5782 0.2832 0.0400000 -2.9118 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 28959 2020-10-14T00:00:00+05:30 0.87 -0.41 12.58 25.87 5.34 6.94 42.52 0.00 69.80 45.36 -4.98 49.90 51.61 5.34 2.26 7.33 0.00 9.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0914 2020-10-14T00:00:00+05:30 12.0662 2020-10-13T00:00:00+05:30 0.9683 21.8035 -0.0078 0.4100000 -1.6650 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 28960 2020-10-14T00:00:00+05:30 0.87 -0.41 12.58 25.87 5.34 6.94 42.52 0.00 70.44 45.36 -4.98 49.90 51.61 5.34 2.26 7.33 0.00 9.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.0443 2020-10-14T00:00:00+05:30 17.0088 2020-10-13T00:00:00+05:30 0.9683 21.8035 -0.0078 0.4100000 -1.6650 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 28961 2020-10-14T00:00:00+05:30 0.85 -0.48 12.32 25.31 4.40 3.82 38.23 0.00 64.58 44.45 -5.88 48.89 50.47 4.40 1.26 6.68 0.00 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6938 2020-10-14T00:00:00+05:30 11.6698 2020-10-13T00:00:00+05:30 0.9675 21.7861 -0.0527 1.3100000 -2.6413 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 28962 2020-10-14T00:00:00+05:30 0.85 -0.48 12.32 25.31 4.40 3.82 38.23 0.00 64.79 44.45 -5.88 48.89 50.47 4.40 1.26 6.68 0.00 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4794 2020-10-14T00:00:00+05:30 16.4455 2020-10-13T00:00:00+05:30 0.9675 21.7861 -0.0527 1.3100000 -2.6413 U 2021-03-19T15:28:00+05:30 Growth Half-Yearly Large Cap 7 28963 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28964 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28965 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28966 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 28977 2021-05-03T00:00:00+05:30 0.29 -0.80 -0.22 24.61 49.07 17.54 80.74 0.00 95.70 15.30 -9.11 -0.90 49.63 49.07 5.53 12.56 0.00 10.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6700 2021-05-03T00:00:00+05:30 13.6700 2021-04-30T00:00:00+05:30 0.8733 21.0630 0.1548 0.9700000 -4.1820 U 2023-08-16T19:17:00+05:30 Blend 78.0000000000000 Monthly Large Cap 4 28978 2021-05-03T00:00:00+05:30 0.32 -0.79 -0.32 24.25 48.15 14.89 72.23 0.00 82.05 16.74 -9.05 -1.31 48.91 48.15 4.73 11.48 0.00 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5000 2021-05-03T00:00:00+05:30 12.5000 2021-04-30T00:00:00+05:30 0.8757 21.1206 0.1184 1.3800000 -4.9615 U 2023-08-16T19:17:00+05:30 Blend 78.0000000000000 Monthly Large Cap 4 28983 2018-04-03T00:00:00+05:30 2.08 -1.46 -9.25 9.90 19.26 63.48 0.00 0.00 99.19 108.46 -16.11 -37.53 19.85 19.26 17.75 0.00 0.00 21.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5509 2018-04-03T00:00:00+05:30 11.4719 2018-04-02T00:00:00+05:30 1.2424 21.0994 0.7314 2.3200000 9.1207 U 2020-08-18T12:55:00+05:30 7 28984 2018-04-03T00:00:00+05:30 2.08 -1.46 -9.25 9.90 19.26 63.48 0.00 0.00 99.44 108.46 -16.11 -37.53 19.85 19.26 17.75 0.00 0.00 21.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.9436 2018-04-03T00:00:00+05:30 19.8073 2018-04-02T00:00:00+05:30 1.2424 21.0994 0.7314 2.3200000 9.1207 U 2020-08-18T12:55:00+05:30 7 28985 2018-04-03T00:00:00+05:30 2.07 -1.49 -9.33 9.71 18.85 61.33 0.00 0.00 94.40 108.12 -16.45 -37.85 19.47 18.85 17.23 0.00 0.00 20.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0920 2018-04-03T00:00:00+05:30 11.0163 2018-04-02T00:00:00+05:30 1.2430 21.1053 0.7101 2.6700000 8.6725 U 2020-08-18T12:55:00+05:30 7 28986 2018-04-03T00:00:00+05:30 2.07 -1.49 -9.33 9.71 18.85 61.33 0.00 0.00 94.64 108.12 -16.45 -37.85 19.47 18.85 17.23 0.00 0.00 20.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.4642 2018-04-03T00:00:00+05:30 19.3314 2018-04-02T00:00:00+05:30 1.2430 21.1053 0.7101 2.6700000 8.6725 U 2020-08-18T12:55:00+05:30 7 28999 2026-05-07T00:00:00+05:30 1.22 5.78 1.00 1.26 6.78 41.20 61.22 168.40 194.79 63.73 70.33 4.07 2.54 6.78 12.15 10.02 10.37 9.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0620 2026-05-07T00:00:00+05:30 16.0290 2026-05-06T00:00:00+05:30 8.3648 0.6934 0.9000000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 1.8100000000000 2026-03-31T00:00:00+05:30 6.7900000000000 1.0400000000000 Daily Medium High Large Cap 7 29000 2026-05-07T00:00:00+05:30 1.22 5.78 1.00 1.26 6.78 41.20 61.22 168.40 189.88 63.73 70.33 4.07 2.54 6.78 12.15 10.02 10.37 9.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.9880 2026-05-07T00:00:00+05:30 28.9290 2026-05-06T00:00:00+05:30 8.3648 0.6934 0.9000000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 1.8100000000000 2026-03-31T00:00:00+05:30 6.7900000000000 1.0400000000000 Daily Medium High Large Cap 7 29001 2026-05-07T00:00:00+05:30 1.20 5.67 0.69 0.63 5.43 35.85 50.78 134.83 153.20 62.51 69.00 2.78 1.27 5.43 10.72 8.55 8.90 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8390 2026-05-07T00:00:00+05:30 13.8120 2026-05-06T00:00:00+05:30 8.3535 0.5386 2.1900000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 1.8100000000000 2026-03-31T00:00:00+05:30 6.7900000000000 1.0400000000000 Daily Medium High Large Cap 7 29002 2026-05-07T00:00:00+05:30 1.20 5.67 0.69 0.63 5.43 35.85 50.78 134.83 148.18 62.51 69.00 2.78 1.27 5.43 10.72 8.55 8.90 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.8180 2026-05-07T00:00:00+05:30 24.7680 2026-05-06T00:00:00+05:30 8.3535 0.5386 2.1900000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 1.8100000000000 2026-03-31T00:00:00+05:30 6.7900000000000 1.0400000000000 Daily Medium High Large Cap 7 29003 2026-05-07T00:00:00+05:30 2.33 7.60 -0.70 -2.99 3.32 68.40 106.66 258.63 865.72 121.62 92.49 -2.83 -6.03 3.32 18.92 15.62 13.61 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.6437 2026-05-07T00:00:00+05:30 45.3810 2026-05-06T00:00:00+05:30 14.1576 0.8372 0.8600000 * * * * U 2026-05-08T13:25:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29004 2026-05-07T00:00:00+05:30 2.33 7.60 -0.70 -2.99 3.32 68.40 106.66 258.63 266.55 121.62 92.49 -2.83 -6.03 3.32 18.92 15.62 13.61 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 97.3391 2026-05-07T00:00:00+05:30 96.7789 2026-05-06T00:00:00+05:30 14.1576 0.8372 0.8600000 * * * * U 2026-05-08T13:25:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29005 2026-05-07T00:00:00+05:30 2.30 7.47 -1.06 -3.72 1.70 60.57 93.41 223.58 754.62 120.08 90.90 -4.30 -7.51 1.70 17.05 14.09 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.4714 2026-05-07T00:00:00+05:30 32.2859 2026-05-06T00:00:00+05:30 14.1473 0.7242 2.3600000 * * * * U 2026-05-08T13:25:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29006 2026-05-07T00:00:00+05:30 2.30 7.47 -1.06 -3.72 1.70 60.57 93.41 223.58 225.62 120.08 90.90 -4.30 -7.51 1.70 17.05 14.09 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 85.3438 2026-05-07T00:00:00+05:30 84.8562 2026-05-06T00:00:00+05:30 14.1473 0.7242 2.3600000 * * * * U 2026-05-08T13:25:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29007 2017-10-26T00:00:00+05:30 0.04 0.39 1.34 2.96 6.62 27.04 0.00 0.00 29.12 5.09 5.31 5.44 5.97 6.62 8.33 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-26T00:00:00+05:30 12.9098 2017-10-25T00:00:00+05:30 1.8352 0.9844 4.0002 0.4100000 3.3627 U 2020-08-18T12:55:00+05:30 6 29008 2017-10-26T00:00:00+05:30 0.04 0.39 1.34 2.96 6.62 27.04 0.00 0.00 29.11 5.09 5.31 5.44 5.97 6.62 8.33 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-26T00:00:00+05:30 10.0440 2017-10-25T00:00:00+05:30 1.8352 0.9844 4.0002 0.4100000 3.3627 U 2020-08-18T12:55:00+05:30 6 29009 2017-10-26T00:00:00+05:30 0.04 0.39 1.34 2.96 6.62 27.04 0.00 0.00 29.12 5.09 5.31 5.44 5.97 6.62 8.33 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9116 2017-10-26T00:00:00+05:30 12.9098 2017-10-25T00:00:00+05:30 1.8352 0.9844 4.0002 0.4100000 3.3627 U 2020-08-18T12:55:00+05:30 6 29010 2017-10-26T00:00:00+05:30 0.04 0.39 1.34 2.96 6.62 27.04 0.00 0.00 29.12 5.09 5.31 5.44 5.97 6.62 8.33 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9116 2017-10-26T00:00:00+05:30 12.9098 2017-10-25T00:00:00+05:30 1.8352 0.9844 4.0002 0.4100000 3.3627 U 2020-08-18T12:55:00+05:30 6 29011 2017-10-26T00:00:00+05:30 0.04 0.41 1.42 3.12 6.94 28.19 0.00 0.00 30.32 5.42 5.60 5.74 6.28 6.94 8.65 0.00 0.00 8.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-26T00:00:00+05:30 13.0298 2017-10-25T00:00:00+05:30 1.8403 0.9848 4.3053 0.4100000 3.6629 U 2020-08-18T12:55:00+05:30 6 29012 2017-10-26T00:00:00+05:30 0.04 0.41 1.42 3.12 6.94 28.19 0.00 0.00 30.30 5.42 5.60 5.74 6.28 6.94 8.65 0.00 0.00 8.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-26T00:00:00+05:30 10.0466 2017-10-25T00:00:00+05:30 1.8403 0.9848 4.3053 0.4100000 3.6629 U 2020-08-18T12:55:00+05:30 6 29013 2017-10-26T00:00:00+05:30 0.04 0.41 1.42 3.12 6.94 28.19 0.00 0.00 0.00 5.42 5.60 5.74 6.28 6.94 8.65 0.00 0.00 8.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8403 0.9848 4.3053 0.4100000 3.6629 U 2020-08-18T12:55:00+05:30 6 29014 2017-10-26T00:00:00+05:30 0.04 0.41 1.42 3.12 6.94 28.19 0.00 0.00 30.32 5.42 5.60 5.74 6.28 6.94 8.65 0.00 0.00 8.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0317 2017-10-26T00:00:00+05:30 13.0298 2017-10-25T00:00:00+05:30 1.8403 0.9848 4.3053 0.4100000 3.6629 U 2020-08-18T12:55:00+05:30 6 29016 2026-05-07T00:00:00+05:30 0.44 3.59 0.95 1.74 8.34 40.99 70.56 170.04 202.59 23.11 43.62 3.86 3.50 8.34 12.10 11.26 10.44 10.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.6206 2026-05-07T00:00:00+05:30 21.5840 2026-05-06T00:00:00+05:30 6.2943 0.8936 0.7700000 * * * * U 2026-05-08T13:25:00+05:30 Average Blend 2.4353000000000 2026-03-31T00:00:00+05:30 7.0139000000000 1.5494000000000 Monthly Medium High Large Cap 7 29017 2021-09-14T00:00:00+05:30 0.12 1.33 3.34 6.09 17.20 31.85 58.93 0.00 87.85 6.39 15.15 13.24 11.95 17.20 9.65 9.70 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2529 2021-09-14T00:00:00+05:30 13.3621 2021-09-16T00:00:00+05:30 1.1238 8.4638 0.6175 1.2300000 * * * * -1.1318 U 2023-08-16T19:17:00+05:30 Below Average Blend 2.0849000000000 2021-08-31T00:00:00+05:30 3.3733000000000 0.0624000000000 39.3600000000000 Monthly Medium Large Cap 7 29018 2026-05-07T00:00:00+05:30 0.44 3.59 0.95 1.74 8.34 40.99 70.56 170.04 201.16 23.11 43.62 3.86 3.50 8.34 12.10 11.26 10.44 10.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.1163 2026-05-07T00:00:00+05:30 30.0653 2026-05-06T00:00:00+05:30 6.2943 0.8936 0.7700000 * * * * U 2026-05-08T13:25:00+05:30 Average Blend 2.4353000000000 2026-03-31T00:00:00+05:30 7.0139000000000 1.5494000000000 Monthly Medium High Large Cap 7 29019 2026-05-07T00:00:00+05:30 0.42 3.50 0.69 1.21 7.18 36.44 61.76 146.21 173.05 22.09 42.55 2.80 2.43 7.18 10.88 10.09 9.42 9.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.9027 2026-05-07T00:00:00+05:30 19.8696 2026-05-06T00:00:00+05:30 6.2910 0.7186 1.8000000 * * * * U 2026-05-08T13:25:00+05:30 Average Blend 2.4353000000000 2026-03-31T00:00:00+05:30 7.0139000000000 1.5494000000000 Monthly Medium High Large Cap 7 29020 2021-09-14T00:00:00+05:30 0.10 1.24 3.09 5.57 16.08 28.43 52.66 0.00 78.16 5.45 14.19 12.25 10.93 16.08 8.69 8.82 0.00 8.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0881 2021-09-14T00:00:00+05:30 13.1953 2021-09-16T00:00:00+05:30 1.1217 8.4505 0.5147 2.2200000 * * * * -1.9976 U 2023-08-16T19:17:00+05:30 Below Average Blend 2.0849000000000 2021-08-31T00:00:00+05:30 3.3733000000000 0.0624000000000 39.3600000000000 Monthly Medium Large Cap 7 29021 2026-05-07T00:00:00+05:30 0.42 3.50 0.69 1.21 7.18 36.44 61.76 146.21 171.84 22.09 42.55 2.80 2.43 7.18 10.88 10.09 9.42 9.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.1835 2026-05-07T00:00:00+05:30 27.1382 2026-05-06T00:00:00+05:30 6.2910 0.7186 1.8000000 * * * * U 2026-05-08T13:25:00+05:30 Average Blend 2.4353000000000 2026-03-31T00:00:00+05:30 7.0139000000000 1.5494000000000 Monthly Medium High Large Cap 7 29022 2017-10-26T00:00:00+05:30 0.04 0.34 1.18 2.88 7.22 20.36 0.00 0.00 24.06 4.41 4.55 4.80 5.81 7.22 6.39 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-26T00:00:00+05:30 12.4048 2017-10-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29023 2017-10-26T00:00:00+05:30 0.04 0.34 1.18 2.88 7.22 20.36 0.00 0.00 24.06 4.41 4.55 4.80 5.81 7.22 6.39 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4062 2017-10-26T00:00:00+05:30 12.4047 2017-10-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29024 2017-10-26T00:00:00+05:30 0.03 0.26 0.93 2.37 6.16 16.74 0.00 0.00 20.26 3.44 3.54 3.79 4.78 6.16 5.31 0.00 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-26T00:00:00+05:30 12.0250 2017-10-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29025 2017-10-26T00:00:00+05:30 0.03 0.26 0.93 2.37 6.16 16.74 0.00 0.00 20.26 3.44 3.54 3.79 4.78 6.16 5.31 0.00 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0261 2017-10-26T00:00:00+05:30 12.0250 2017-10-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29026 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29036 2026-05-07T00:00:00+05:30 0.74 3.31 1.49 2.13 8.05 37.54 56.82 143.19 0.00 38.61 40.30 6.02 4.29 8.05 11.18 9.41 9.29 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 4.3570 1.0687 1.5000000 * * * * * U 2026-05-08T10:16:00+05:30 Below Average Growth 1.3500000000000 2026-03-31T00:00:00+05:30 7.1300000000000 1.1300000000000 Daily Medium High Large Cap 7 29037 2026-05-07T00:00:00+05:30 0.74 3.31 1.49 2.13 8.05 37.54 56.82 143.19 164.65 38.61 40.30 6.02 4.29 8.05 11.18 9.41 9.29 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.2884 2026-05-07T00:00:00+05:30 18.2420 2026-05-06T00:00:00+05:30 4.3570 1.0687 1.5000000 * * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 1.3500000000000 2026-03-31T00:00:00+05:30 7.1300000000000 1.1300000000000 Daily Medium High Large Cap 7 29038 2026-05-07T00:00:00+05:30 0.74 3.31 1.49 2.13 8.05 37.54 56.82 143.19 164.61 38.61 40.30 6.02 4.29 8.05 11.18 9.41 9.29 8.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.4611 2026-05-07T00:00:00+05:30 26.3939 2026-05-06T00:00:00+05:30 4.3570 1.0687 1.5000000 * * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 1.3500000000000 2026-03-31T00:00:00+05:30 7.1300000000000 1.1300000000000 Daily Medium High Large Cap 7 29039 2026-05-07T00:00:00+05:30 0.76 3.39 1.72 2.62 9.12 41.75 66.07 168.70 194.51 39.59 41.28 6.99 5.28 9.12 12.30 10.67 10.38 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.4511 2026-05-07T00:00:00+05:30 29.3755 2026-05-06T00:00:00+05:30 4.3654 1.2998 0.5500000 * * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 1.3500000000000 2026-03-31T00:00:00+05:30 7.1300000000000 1.1300000000000 Daily Medium High Large Cap 7 29040 2026-05-07T00:00:00+05:30 0.76 3.39 1.72 2.62 9.12 41.75 66.07 168.70 194.19 39.59 41.28 6.99 5.28 9.12 12.30 10.67 10.38 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3988 2026-05-07T00:00:00+05:30 21.3439 2026-05-06T00:00:00+05:30 4.3654 1.2998 0.5500000 * * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 1.3500000000000 2026-03-31T00:00:00+05:30 7.1300000000000 1.1300000000000 Daily Medium High Large Cap 7 29041 2026-05-07T00:00:00+05:30 0.76 3.39 1.72 2.62 9.12 41.75 66.07 168.70 194.38 39.59 41.28 6.99 5.28 9.12 12.30 10.67 10.38 9.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.4376 2026-05-07T00:00:00+05:30 29.3620 2026-05-06T00:00:00+05:30 4.3654 1.2998 0.5500000 * * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 1.3500000000000 2026-03-31T00:00:00+05:30 7.1300000000000 1.1300000000000 Daily Medium High Large Cap 7 29060 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29062 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29064 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29065 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29066 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29067 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29072 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29073 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29074 2026-05-07T00:00:00+05:30 0.19 0.76 1.46 2.51 6.09 23.29 43.38 91.45 113.54 10.16 9.23 5.91 5.07 6.09 7.20 7.47 6.70 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.1992 2026-05-07T00:00:00+05:30 20.1921 2026-05-06T00:00:00+05:30 0.9257 1.1451 0.2100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 6 29075 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29076 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29079 2026-05-07T00:00:00+05:30 0.38 1.10 0.94 0.76 1.97 19.55 49.72 77.33 46.78 19.91 13.37 3.82 1.54 1.97 6.11 8.40 5.89 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2859 2026-05-07T00:00:00+05:30 15.2872 2026-05-06T00:00:00+05:30 2.4153 0.0538 1.3000000 * * U 2026-05-08T13:25:00+05:30 Average 7.8600000000000 2026-03-31T00:00:00+05:30 8.0100000000000 4.5700000000000 Daily High High 7 29080 2026-05-07T00:00:00+05:30 0.38 1.10 0.94 0.76 1.97 19.55 49.72 77.33 97.27 19.91 13.37 3.82 1.54 1.97 6.11 8.40 5.89 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8829 2026-05-07T00:00:00+05:30 15.8842 2026-05-06T00:00:00+05:30 2.4153 0.0538 1.3000000 * * U 2026-05-08T13:25:00+05:30 Average 7.8600000000000 2026-03-31T00:00:00+05:30 8.0100000000000 4.5700000000000 Daily High High 7 29081 2026-05-07T00:00:00+05:30 0.37 1.07 0.85 0.58 1.58 18.17 47.04 67.66 79.06 19.53 12.99 3.45 1.16 1.58 5.70 8.01 5.30 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8813 2026-05-07T00:00:00+05:30 12.8825 2026-05-06T00:00:00+05:30 2.4127 -0.1067 1.6700000 * * * U 2026-05-08T13:25:00+05:30 Average 7.8600000000000 2026-03-31T00:00:00+05:30 8.0100000000000 4.5700000000000 Daily High High 7 29083 2026-05-07T00:00:00+05:30 0.37 1.07 0.85 0.58 1.58 18.17 47.04 67.66 79.21 19.53 12.99 3.45 1.16 1.58 5.70 8.01 5.30 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5235 2026-05-07T00:00:00+05:30 14.5248 2026-05-06T00:00:00+05:30 2.4127 -0.1067 1.6700000 * * * U 2026-05-08T13:25:00+05:30 Average 7.8600000000000 2026-03-31T00:00:00+05:30 8.0100000000000 4.5700000000000 Daily High High 7 29084 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29085 2026-05-07T00:00:00+05:30 0.26 1.10 1.62 2.21 3.98 23.91 56.87 102.20 112.88 13.37 13.34 6.58 4.45 3.98 7.38 9.42 7.29 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2071 2026-05-07T00:00:00+05:30 17.2010 2026-05-06T00:00:00+05:30 2.1920 0.5721 0.8800000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 5.8200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 3.1500000000000 Daily High High 8 29086 2026-05-07T00:00:00+05:30 0.26 1.10 1.62 2.21 3.98 23.91 56.87 102.20 129.98 13.37 13.34 6.58 4.45 3.98 7.38 9.42 7.29 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5428 2026-05-07T00:00:00+05:30 17.5367 2026-05-06T00:00:00+05:30 2.1920 0.5721 0.8800000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 5.8200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 3.1500000000000 Daily High High 8 29087 2026-05-07T00:00:00+05:30 0.24 1.03 1.42 1.80 3.12 20.80 51.05 88.09 103.52 12.55 12.52 5.76 3.62 3.12 6.48 8.59 6.52 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7032 2026-05-07T00:00:00+05:30 13.6987 2026-05-06T00:00:00+05:30 2.1960 0.1841 1.6900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 5.8200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 3.1500000000000 Daily High High 8 29089 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29093 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 3.03 6.54 23.72 39.85 90.72 110.54 6.77 7.45 6.52 6.12 6.54 7.33 6.93 6.66 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1165.3986 2026-05-07T00:00:00+05:30 1165.2429 2026-05-06T00:00:00+05:30 0.2961 3.9413 0.3500000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 29094 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 3.03 6.54 23.72 39.85 90.72 117.02 6.77 7.45 6.52 6.12 6.54 7.33 6.93 6.66 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1990.9325 2026-05-07T00:00:00+05:30 1990.6666 2026-05-06T00:00:00+05:30 0.2961 3.9413 0.3500000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 29095 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.55 35.92 80.12 90.74 6.18 6.85 5.88 5.45 5.87 6.70 6.33 6.06 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1454.7010 2026-05-07T00:00:00+05:30 1454.5302 2026-05-06T00:00:00+05:30 0.3005 1.9144 0.9500000 * * * U 2026-05-08T13:25:00+05:30 Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 29096 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.55 35.92 80.12 106.23 6.18 6.85 5.88 5.45 5.87 6.70 6.33 6.06 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1320.7406 2026-05-07T00:00:00+05:30 1320.5856 2026-05-06T00:00:00+05:30 0.3005 1.9144 0.9500000 * * * U 2026-05-08T13:25:00+05:30 Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 29097 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.55 35.92 80.12 0.55 6.18 6.85 5.88 5.45 5.87 6.70 6.33 6.06 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1006.2314 2026-05-07T00:00:00+05:30 1006.1067 2026-05-06T00:00:00+05:30 0.3005 1.9144 0.9500000 * * * U 2026-05-08T13:25:00+05:30 Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 29098 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.55 35.92 80.12 106.49 6.18 6.85 5.88 5.45 5.87 6.70 6.33 6.06 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1111.9670 2026-05-07T00:00:00+05:30 1111.8365 2026-05-06T00:00:00+05:30 0.3005 1.9144 0.9500000 * * * U 2026-05-08T13:25:00+05:30 Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 29099 2026-05-07T00:00:00+05:30 0.12 0.56 1.45 2.70 5.87 21.55 35.92 80.12 99.75 6.18 6.85 5.88 5.45 5.87 6.70 6.33 6.06 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1289.4867 2026-05-07T00:00:00+05:30 1289.3353 2026-05-06T00:00:00+05:30 0.3005 1.9144 0.9500000 * * * U 2026-05-08T13:25:00+05:30 Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 29110 2026-05-07T00:00:00+05:30 0.34 0.99 1.56 2.82 6.64 25.15 62.02 43.57 53.47 17.85 12.00 6.32 5.69 6.64 7.73 10.13 3.68 5.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9253 2026-05-07T00:00:00+05:30 12.9235 2026-05-06T00:00:00+05:30 0.8716 1.7436 1.0400000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 29113 2026-05-07T00:00:00+05:30 0.33 0.93 1.38 2.45 5.89 22.54 56.31 31.69 48.35 17.19 11.33 5.62 4.94 5.89 6.98 9.34 2.79 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9606 2026-05-07T00:00:00+05:30 11.9591 2026-05-06T00:00:00+05:30 0.8808 0.9234 1.7100000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 29114 2026-05-07T00:00:00+05:30 0.33 0.93 1.38 2.45 5.89 22.54 56.31 31.69 39.35 17.19 11.33 5.62 4.94 5.89 6.98 9.34 2.79 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0244 2026-05-07T00:00:00+05:30 12.0229 2026-05-06T00:00:00+05:30 0.8808 0.9234 1.7100000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 29115 2026-05-07T00:00:00+05:30 0.33 0.93 1.38 2.45 5.89 22.54 56.31 31.69 41.23 17.19 11.33 5.62 4.94 5.89 6.98 9.34 2.79 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6358 2026-05-07T00:00:00+05:30 11.6343 2026-05-06T00:00:00+05:30 0.8808 0.9234 1.7100000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 29116 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.18 6.32 22.52 34.62 81.94 63.90 5.79 6.13 6.80 6.41 6.32 7.00 6.12 6.16 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2001.9350 2026-05-07T00:00:00+05:30 2001.6101 2026-05-06T00:00:00+05:30 0.1914 4.4522 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 29121 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 22.19 34.01 80.56 98.72 5.68 6.01 6.69 6.31 6.22 6.90 6.03 6.08 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1987.5954 2026-05-07T00:00:00+05:30 1987.2790 2026-05-06T00:00:00+05:30 0.1918 3.9772 0.2900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 29129 2026-05-07T00:00:00+05:30 0.16 0.64 1.54 2.94 6.44 24.01 36.89 92.16 114.91 8.19 7.75 6.24 5.94 6.44 7.41 6.48 6.75 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1611.2222 2026-05-07T00:00:00+05:30 1610.9823 2026-05-06T00:00:00+05:30 0.3849 3.2067 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 29131 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29133 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.35 23.70 36.33 90.32 86.61 8.10 7.66 6.14 5.85 6.35 7.32 6.39 6.64 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1159.7702 2026-05-07T00:00:00+05:30 1159.6004 2026-05-06T00:00:00+05:30 0.3848 2.9903 0.2600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 29134 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.35 23.70 36.33 90.32 82.59 8.10 7.66 6.14 5.85 6.35 7.32 6.39 6.64 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1826.2038 2026-05-07T00:00:00+05:30 1825.9365 2026-05-06T00:00:00+05:30 0.3848 2.9903 0.2600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 29136 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29137 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29138 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29139 2026-05-07T00:00:00+05:30 0.29 0.90 1.15 1.97 5.36 24.01 43.55 89.69 32.02 15.12 10.98 4.67 3.98 5.36 7.41 7.49 6.61 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4389 2026-05-07T00:00:00+05:30 14.4326 2026-05-06T00:00:00+05:30 1.0788 1.1432 0.4000000 * * * U 2026-05-08T13:25:00+05:30 Below Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 29140 2026-05-07T00:00:00+05:30 0.29 0.90 1.15 1.97 5.36 24.01 43.55 89.69 109.98 15.12 10.98 4.67 3.98 5.36 7.41 7.49 6.61 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5942 2026-05-07T00:00:00+05:30 10.5896 2026-05-06T00:00:00+05:30 1.0788 1.1432 0.4000000 * * * U 2026-05-08T13:25:00+05:30 Below Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 29141 2026-05-07T00:00:00+05:30 0.28 0.87 1.04 1.74 4.89 22.17 39.71 80.26 95.82 14.69 10.54 4.22 3.52 4.89 6.88 6.91 6.06 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6033 2026-05-07T00:00:00+05:30 14.5971 2026-05-06T00:00:00+05:30 1.0787 0.6803 0.8300000 * * * U 2026-05-08T13:25:00+05:30 Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 29143 2026-05-07T00:00:00+05:30 0.28 0.87 1.04 1.74 4.89 22.17 39.71 80.26 107.13 14.69 10.54 4.22 3.52 4.89 6.88 6.91 6.06 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9049 2026-05-07T00:00:00+05:30 11.8998 2026-05-06T00:00:00+05:30 1.0787 0.6803 0.8300000 * * * U 2026-05-08T13:25:00+05:30 Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 29144 2026-05-07T00:00:00+05:30 0.18 0.69 1.48 2.75 6.35 23.58 42.77 81.49 93.76 9.50 8.37 6.01 5.54 6.35 7.29 7.38 6.14 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1339.9388 2026-05-07T00:00:00+05:30 1339.6802 2026-05-06T00:00:00+05:30 0.4795 2.3276 0.3200000 * * U 2026-05-08T13:25:00+05:30 Above Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 29145 2026-05-07T00:00:00+05:30 0.18 0.69 1.48 2.75 6.35 23.58 42.77 81.49 70.62 9.50 8.37 6.01 5.54 6.35 7.29 7.38 6.14 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1468.5835 2026-05-07T00:00:00+05:30 1468.2993 2026-05-06T00:00:00+05:30 0.4795 2.3276 0.3200000 * * U 2026-05-08T13:25:00+05:30 Above Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 29146 2026-05-07T00:00:00+05:30 0.18 0.69 1.48 2.75 6.35 23.58 42.77 81.49 79.56 9.50 8.37 6.01 5.54 6.35 7.29 7.38 6.14 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1611.3149 2026-05-07T00:00:00+05:30 1611.0024 2026-05-06T00:00:00+05:30 0.4795 2.3276 0.3200000 * * U 2026-05-08T13:25:00+05:30 Above Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 29147 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 23.25 42.02 79.38 72.21 9.40 8.26 5.90 5.43 6.24 7.19 7.26 6.01 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1419.9447 2026-05-07T00:00:00+05:30 1419.6748 2026-05-06T00:00:00+05:30 0.4805 2.1319 0.4200000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 29168 2017-11-01T00:00:00+05:30 0.00 1.37 1.06 6.90 16.62 31.07 0.00 0.00 33.32 0.00 17.23 4.30 13.83 16.62 9.45 0.00 0.00 10.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-01T00:00:00+05:30 13.3300 2017-10-31T00:00:00+05:30 0.9681 14.1518 0.4350 2.8960172 2.5687 U 2020-08-18T12:55:00+05:30 3 29169 2017-11-01T00:00:00+05:30 0.00 1.37 1.06 6.90 16.62 31.07 0.00 0.00 33.30 0.00 17.23 4.30 13.83 16.62 9.45 0.00 0.00 10.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3300 2017-11-01T00:00:00+05:30 13.3300 2017-10-31T00:00:00+05:30 0.9681 14.1518 0.4350 2.8960172 2.5687 U 2020-08-18T12:55:00+05:30 3 29170 2017-11-01T00:00:00+05:30 0.07 1.48 1.33 7.44 17.67 34.77 0.00 0.00 37.27 5.32 18.62 5.39 14.92 17.67 10.47 0.00 0.00 11.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-01T00:00:00+05:30 13.7300 2017-10-31T00:00:00+05:30 0.9678 14.1377 0.5021 2.8960172 3.5119 U 2020-08-18T12:55:00+05:30 3 29171 2017-11-01T00:00:00+05:30 0.07 1.48 1.33 7.44 17.67 34.77 0.00 0.00 37.20 5.32 18.62 5.39 14.92 17.67 10.47 0.00 0.00 11.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7200 2017-11-01T00:00:00+05:30 13.7100 2017-10-31T00:00:00+05:30 0.9678 14.1377 0.5021 2.8960172 3.5119 U 2020-08-18T12:55:00+05:30 3 29181 2017-10-25T00:00:00+05:30 0.13 0.61 1.79 5.01 11.99 0.00 0.00 0.00 23.09 7.00 7.93 7.27 10.10 11.99 0.00 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3092 2017-10-25T00:00:00+05:30 12.3076 2017-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29182 2017-10-25T00:00:00+05:30 0.10 0.48 1.36 4.13 10.13 0.00 0.00 0.00 17.02 5.31 6.20 5.53 8.32 10.13 0.00 0.00 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7021 2017-10-25T00:00:00+05:30 11.7011 2017-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29183 2017-10-25T00:00:00+05:30 0.10 0.48 1.36 4.13 10.13 0.00 0.00 0.00 17.02 5.31 6.20 5.53 8.32 10.13 0.00 0.00 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7021 2017-10-25T00:00:00+05:30 11.7011 2017-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29184 2017-10-25T00:00:00+05:30 0.10 0.48 1.36 4.13 10.13 0.00 0.00 0.00 17.02 5.31 6.20 5.53 8.32 10.13 0.00 0.00 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7020 2017-10-25T00:00:00+05:30 11.7011 2017-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29185 2017-10-25T00:00:00+05:30 0.10 0.48 1.36 4.13 10.13 0.00 0.00 0.00 17.02 5.31 6.20 5.53 8.32 10.13 0.00 0.00 0.00 5.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7021 2017-10-25T00:00:00+05:30 11.7011 2017-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29186 2017-11-07T00:00:00+05:30 0.08 0.46 1.48 3.20 6.89 27.12 0.00 0.00 28.91 5.50 5.85 6.01 6.42 6.89 8.32 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-07T00:00:00+05:30 12.8891 2017-11-06T00:00:00+05:30 1.5399 0.8312 4.4602 0.3100000 3.3101 U 2020-08-18T12:55:00+05:30 6 29187 2017-11-07T00:00:00+05:30 0.08 0.46 1.48 3.20 6.89 27.12 0.00 0.00 28.91 5.50 5.85 6.01 6.42 6.89 8.32 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-07T00:00:00+05:30 10.0739 2017-11-06T00:00:00+05:30 1.5399 0.8312 4.4602 0.3100000 3.3101 U 2020-08-18T12:55:00+05:30 6 29188 2017-11-07T00:00:00+05:30 0.08 0.46 1.48 3.20 6.89 27.12 0.00 0.00 28.91 5.50 5.85 6.01 6.42 6.89 8.32 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8908 2017-11-07T00:00:00+05:30 12.8891 2017-11-06T00:00:00+05:30 1.5399 0.8312 4.4602 0.3100000 3.3101 U 2020-08-18T12:55:00+05:30 6 29189 2017-11-07T00:00:00+05:30 0.08 0.46 1.48 3.20 6.89 27.12 0.00 0.00 28.91 5.50 5.85 6.01 6.42 6.89 8.32 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8908 2017-11-07T00:00:00+05:30 12.8891 2017-11-06T00:00:00+05:30 1.5399 0.8312 4.4602 0.3100000 3.3101 U 2020-08-18T12:55:00+05:30 6 29190 2017-11-07T00:00:00+05:30 0.08 0.49 1.56 3.35 7.21 28.27 0.00 0.00 30.10 5.84 6.14 6.31 6.73 7.21 8.65 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-07T00:00:00+05:30 13.0086 2017-11-06T00:00:00+05:30 1.5434 0.8315 4.8217 0.3100000 3.6112 U 2020-08-18T12:55:00+05:30 6 29191 2017-11-07T00:00:00+05:30 0.08 0.49 1.56 3.35 7.21 28.27 0.00 0.00 30.10 5.84 6.14 6.31 6.73 7.21 8.65 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-07T00:00:00+05:30 10.0774 2017-11-06T00:00:00+05:30 1.5434 0.8315 4.8217 0.3100000 3.6112 U 2020-08-18T12:55:00+05:30 6 29192 2017-11-07T00:00:00+05:30 0.08 0.49 1.56 3.35 7.21 28.27 0.00 0.00 0.00 5.84 6.14 6.31 6.73 7.21 8.65 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5434 0.8315 4.8217 0.3100000 3.6112 U 2020-08-18T12:55:00+05:30 6 29193 2017-11-07T00:00:00+05:30 0.08 0.49 1.56 3.35 7.21 28.27 0.00 0.00 30.10 5.84 6.14 6.31 6.73 7.21 8.65 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0104 2017-11-07T00:00:00+05:30 13.0086 2017-11-06T00:00:00+05:30 1.5434 0.8315 4.8217 0.3100000 3.6112 U 2020-08-18T12:55:00+05:30 6 29194 2022-09-12T00:00:00+05:30 0.65 1.58 6.44 7.69 9.23 50.34 67.82 0.00 137.16 33.97 18.62 25.02 15.17 9.23 14.54 10.90 0.00 13.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.0800 2022-09-12T00:00:00+05:30 18.0700 2022-09-08T00:00:00+05:30 0.7173 13.8456 0.7902 0.9300000 * * * * 1.2286 U 2023-08-16T19:17:00+05:30 Below Average Growth 6.0000000000000 2022-07-31T00:00:00+05:30 6.1800000000000 1.2900000000000 24.0000000000000 Monthly High High Large Cap 8 29195 2022-09-12T00:00:00+05:30 0.64 1.52 6.28 7.33 8.51 47.62 61.52 233.80 119.60 33.21 17.88 24.38 14.46 8.51 13.85 10.06 12.80 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3800 2022-09-12T00:00:00+05:30 16.3600 2022-09-08T00:00:00+05:30 0.7169 13.8369 0.7467 1.6000000 * * * * 0.6248 U 2023-08-16T19:17:00+05:30 Below Average Growth 6.0000000000000 2022-07-31T00:00:00+05:30 6.1800000000000 1.2900000000000 24.0000000000000 Monthly High High Large Cap 8 29196 2026-05-07T00:00:00+05:30 1.22 5.10 -1.17 0.03 6.34 64.25 128.26 345.26 385.46 63.38 62.09 -4.76 0.07 6.34 17.93 17.94 16.09 14.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.6200 2026-05-07T00:00:00+05:30 25.5800 2026-05-06T00:00:00+05:30 10.7527 1.0238 1.8200000 * * * * * U 2026-05-08T13:25:00+05:30 Low Growth 7.5100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 3.5900000000000 Daily High High Large Cap 9 29197 2026-05-07T00:00:00+05:30 1.23 5.15 -1.03 0.33 6.98 67.20 134.87 380.72 428.74 64.00 62.70 -4.18 0.66 6.98 18.63 18.61 16.99 16.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.2300 2026-05-07T00:00:00+05:30 29.1900 2026-05-06T00:00:00+05:30 10.7548 1.0794 1.2900000 * * * * * U 2026-05-08T13:25:00+05:30 Low Growth 7.5100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 3.5900000000000 Daily High High Large Cap 9 29198 2018-04-05T00:00:00+05:30 0.59 0.64 0.40 3.01 7.77 26.21 0.00 0.00 34.17 27.09 7.52 1.62 6.03 7.77 8.02 0.00 0.00 8.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4173 2018-04-05T00:00:00+05:30 13.5032 2018-05-02T00:00:00+05:30 0.5628 2.5660 1.8242 0.0000000 3.2721 U 2020-08-18T12:55:00+05:30 5 29199 2018-04-05T00:00:00+05:30 0.59 0.64 0.40 3.01 7.77 26.21 0.00 0.00 34.17 27.09 7.52 1.62 6.03 7.77 8.02 0.00 0.00 8.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4173 2018-04-05T00:00:00+05:30 13.5032 2018-05-02T00:00:00+05:30 0.5628 2.5660 1.8242 0.0000000 3.2721 U 2020-08-18T12:55:00+05:30 5 29200 2018-04-05T00:00:00+05:30 0.57 0.56 0.18 2.53 6.72 22.17 0.00 0.00 28.98 26.18 6.62 0.71 5.07 6.72 6.86 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8984 2018-04-05T00:00:00+05:30 12.9724 2018-05-02T00:00:00+05:30 0.5618 2.5577 1.4058 0.0000000 2.1893 U 2020-08-18T12:55:00+05:30 5 29201 2018-04-05T00:00:00+05:30 0.57 0.56 0.18 2.53 6.72 22.17 0.00 0.00 28.98 26.18 6.62 0.71 5.07 6.72 6.86 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8984 2018-04-05T00:00:00+05:30 12.9724 2018-05-02T00:00:00+05:30 0.5618 2.5577 1.4058 0.0000000 2.1893 U 2020-08-18T12:55:00+05:30 5 29202 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29214 2026-05-07T00:00:00+05:30 0.49 1.53 1.08 1.61 3.18 23.03 35.66 105.89 125.79 25.65 18.65 4.39 3.26 3.18 7.13 6.29 7.48 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7685 2026-05-07T00:00:00+05:30 10.7653 2026-05-06T00:00:00+05:30 2.1961 0.4678 0.5400000 * * * * U 2026-05-08T13:25:00+05:30 Average 14.9900000000000 2026-03-31T00:00:00+05:30 7.7300000000000 5.8200000000000 Daily High High 6 29215 2026-05-07T00:00:00+05:30 0.48 1.50 0.98 1.42 2.77 21.54 32.50 95.57 113.20 25.23 18.23 3.99 2.86 2.77 6.69 5.79 6.93 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0906 2026-05-07T00:00:00+05:30 11.0874 2026-05-06T00:00:00+05:30 2.1962 0.2821 0.9500000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 14.9900000000000 2026-03-31T00:00:00+05:30 7.7300000000000 5.8200000000000 Daily High High 6 29216 2022-09-19T00:00:00+05:30 -0.02 0.73 2.91 2.96 4.37 23.71 43.33 0.00 91.19 -1.00 8.61 11.31 5.81 4.37 7.34 7.46 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7741 2022-09-19T00:00:00+05:30 13.7789 2022-09-15T00:00:00+05:30 1.6217 1.7958 2.0460 0.3700000 * * * * 5.2328 U 2023-08-16T19:17:00+05:30 Below Average 5.3900000000000 2022-07-31T00:00:00+05:30 6.8700000000000 1.8300000000000 Monthly High High 6 29217 2022-09-19T00:00:00+05:30 -0.03 0.67 2.71 2.57 3.58 20.94 37.82 114.15 74.53 -1.74 7.85 10.54 5.03 3.58 6.54 6.62 7.91 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4958 2022-09-19T00:00:00+05:30 13.5008 2022-09-15T00:00:00+05:30 1.6254 1.7960 1.6223 1.1200000 * * * * 4.4759 U 2023-08-16T19:17:00+05:30 Below Average 5.3900000000000 2022-07-31T00:00:00+05:30 6.8700000000000 1.8300000000000 Monthly High High 6 29218 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29219 2017-11-08T00:00:00+05:30 0.06 0.36 1.16 3.45 10.58 10.92 0.00 0.00 17.72 4.34 4.54 4.69 6.88 10.58 3.52 0.00 0.00 5.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7722 2017-11-08T00:00:00+05:30 11.7708 2017-11-07T00:00:00+05:30 1.2743 7.6294 0.1054 2.7400000 -2.4464 U 2020-08-18T12:55:00+05:30 2 29220 2017-11-08T00:00:00+05:30 0.04 0.27 0.87 2.86 9.33 7.26 0.00 0.00 13.79 3.14 3.39 3.54 5.71 9.33 2.37 0.00 0.00 4.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-08T00:00:00+05:30 11.3784 2017-11-07T00:00:00+05:30 1.2730 7.6266 -0.0419 2.7400000 -3.5660 U 2020-08-18T12:55:00+05:30 2 29221 2017-11-08T00:00:00+05:30 0.04 0.27 0.87 2.86 9.33 7.26 0.00 0.00 13.79 3.14 3.39 3.54 5.71 9.33 2.37 0.00 0.00 4.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3794 2017-11-08T00:00:00+05:30 11.3784 2017-11-07T00:00:00+05:30 1.2730 7.6266 -0.0419 2.7400000 -3.5660 U 2020-08-18T12:55:00+05:30 2 29242 2018-04-05T00:00:00+05:30 1.32 0.17 -4.42 2.16 6.54 44.80 0.00 0.00 59.86 60.14 1.96 -17.94 4.33 6.54 13.07 0.00 0.00 14.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5300 2018-04-05T00:00:00+05:30 11.6700 2018-04-30T00:00:00+05:30 1.0033 15.1062 0.6885 1.0400000 5.3035 U 2020-08-18T12:55:00+05:30 7 29243 2018-04-05T00:00:00+05:30 1.31 0.09 -4.68 1.59 5.21 38.78 0.00 0.00 52.24 59.81 1.07 -18.98 3.20 5.21 11.49 0.00 0.00 13.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8200 2018-04-05T00:00:00+05:30 10.9400 2018-04-30T00:00:00+05:30 0.9992 15.0410 0.5942 2.4000000 3.8609 U 2020-08-18T12:55:00+05:30 7 29244 2026-05-07T00:00:00+05:30 2.93 8.31 -1.16 -1.08 4.32 53.10 103.40 399.96 432.94 152.79 101.14 -4.68 -2.17 4.32 15.21 15.25 17.45 15.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 52.6130 2026-05-07T00:00:00+05:30 52.2746 2026-05-06T00:00:00+05:30 0.9221 14.6807 0.5911 3.4100000 * * * 0.1621 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 29245 2026-05-07T00:00:00+05:30 2.93 8.31 -1.16 -1.08 4.32 53.10 103.40 399.96 431.55 152.79 101.14 -4.68 -2.17 4.32 15.21 15.25 17.45 15.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.1551 2026-05-07T00:00:00+05:30 52.8132 2026-05-06T00:00:00+05:30 0.9221 14.6807 0.5911 3.4100000 * * * 0.1621 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 29246 2026-05-07T00:00:00+05:30 2.91 8.23 -1.39 -1.56 3.30 48.66 93.32 345.77 365.27 151.82 100.12 -5.65 -3.14 3.30 14.09 14.08 16.11 14.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.1592 2026-05-07T00:00:00+05:30 40.8955 2026-05-06T00:00:00+05:30 0.9215 14.6709 0.5237 4.3600000 * * * -0.8257 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 29247 2026-05-07T00:00:00+05:30 2.91 8.23 -1.39 -1.56 3.30 48.66 93.32 345.77 365.18 151.82 100.12 -5.65 -3.14 3.30 14.09 14.08 16.11 14.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.5182 2026-05-07T00:00:00+05:30 46.2202 2026-05-06T00:00:00+05:30 0.9215 14.6709 0.5237 4.3600000 * * * -0.8257 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 29252 2017-10-31T00:00:00+05:30 0.09 0.48 1.52 3.38 7.57 28.95 0.00 0.00 29.63 6.59 6.08 6.18 6.78 7.57 8.85 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9632 2017-10-31T00:00:00+05:30 12.9592 2017-10-30T00:00:00+05:30 1.2926 0.8179 5.0061 0.0000000 3.7609 U 2020-08-18T12:55:00+05:30 6 29253 2017-10-31T00:00:00+05:30 0.09 0.48 1.52 3.38 7.57 28.95 0.00 0.00 29.63 6.59 6.08 6.18 6.78 7.57 8.85 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9633 2017-10-31T00:00:00+05:30 12.9592 2017-10-30T00:00:00+05:30 1.2926 0.8179 5.0061 0.0000000 3.7609 U 2020-08-18T12:55:00+05:30 6 29254 2017-10-31T00:00:00+05:30 0.09 0.45 1.44 3.20 7.21 27.64 0.00 0.00 28.30 6.21 5.73 5.83 6.43 7.21 8.48 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8299 2017-10-31T00:00:00+05:30 12.8261 2017-10-30T00:00:00+05:30 1.2909 0.8172 4.5912 0.0000000 3.4188 U 2020-08-18T12:55:00+05:30 6 29255 2017-10-31T00:00:00+05:30 0.09 0.45 1.44 3.20 7.21 27.64 0.00 0.00 28.30 6.21 5.73 5.83 6.43 7.21 8.48 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8299 2017-10-31T00:00:00+05:30 12.8261 2017-10-30T00:00:00+05:30 1.2909 0.8172 4.5912 0.0000000 3.4188 U 2020-08-18T12:55:00+05:30 6 29256 2018-08-31T00:00:00+05:30 0.16 -0.65 -8.48 -13.22 -2.80 43.85 0.00 0.00 71.76 8.57 -7.60 -33.65 -26.23 -2.80 12.87 0.00 0.00 15.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6088 2018-08-31T00:00:00+05:30 11.6038 2018-08-30T00:00:00+05:30 0.9714 20.5600 0.3807 2.4200000 -1.1030 U 2020-08-18T12:55:00+05:30 7 29257 2018-08-31T00:00:00+05:30 0.16 -0.65 -8.48 -13.22 -2.80 43.85 0.00 0.00 71.85 8.57 -7.60 -33.65 -26.23 -2.80 12.87 0.00 0.00 15.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1847 2018-08-31T00:00:00+05:30 17.1772 2018-08-30T00:00:00+05:30 0.9714 20.5600 0.3807 2.4200000 -1.1030 U 2020-08-18T12:55:00+05:30 7 29258 2018-08-31T00:00:00+05:30 0.16 -0.67 -8.56 -13.38 -3.14 42.35 0.00 0.00 67.74 8.24 -7.95 -33.97 -26.54 -3.14 12.48 0.00 0.00 14.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2323 2018-08-31T00:00:00+05:30 11.2275 2018-08-30T00:00:00+05:30 0.9712 20.5573 0.3636 2.7700000 -1.4552 U 2020-08-18T12:55:00+05:30 7 29259 2018-08-31T00:00:00+05:30 0.16 -0.67 -8.56 -13.38 -3.14 42.35 0.00 0.00 67.91 8.24 -7.95 -33.97 -26.54 -3.14 12.48 0.00 0.00 14.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7909 2018-08-31T00:00:00+05:30 16.7837 2018-08-30T00:00:00+05:30 0.9712 20.5573 0.3636 2.7700000 -1.4552 U 2020-08-18T12:55:00+05:30 7 29260 2026-05-07T00:00:00+05:30 2.50 9.59 1.68 2.40 10.85 63.53 109.44 336.26 431.65 130.43 116.64 6.80 4.83 10.85 17.76 15.92 15.86 16.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 53.1654 2026-05-07T00:00:00+05:30 52.9703 2026-05-06T00:00:00+05:30 1.0007 15.8502 0.6953 1.2000000 * * * 1.7803 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 29261 2026-05-07T00:00:00+05:30 2.48 9.49 1.40 1.84 9.64 58.17 97.60 285.82 360.41 129.31 115.45 5.70 3.72 9.64 16.46 14.58 14.44 17.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.0409 2026-05-07T00:00:00+05:30 45.8734 2026-05-06T00:00:00+05:30 0.9999 15.8375 0.6248 2.2500000 * * * 0.6620 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 29272 2017-10-31T00:00:00+05:30 0.21 1.73 1.84 3.54 7.25 19.99 0.00 0.00 20.27 15.42 19.78 7.48 7.10 7.25 6.26 0.00 0.00 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-31T00:00:00+05:30 12.0309 2017-10-30T00:00:00+05:30 0.5043 2.2963 0.7053 0.0000000 0.3334 U 2020-08-18T12:55:00+05:30 1 29273 2017-10-31T00:00:00+05:30 0.21 1.73 1.84 3.54 7.25 19.99 0.00 0.00 20.51 15.42 19.78 7.48 7.10 7.25 6.26 0.00 0.00 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0507 2017-10-31T00:00:00+05:30 12.0309 2017-10-30T00:00:00+05:30 0.5043 2.2963 0.7053 0.0000000 0.3334 U 2020-08-18T12:55:00+05:30 1 29274 2017-10-31T00:00:00+05:30 0.22 1.78 1.97 3.80 7.78 21.80 0.00 0.00 22.10 15.91 20.28 7.99 7.62 7.78 6.79 0.00 0.00 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-10-31T00:00:00+05:30 12.2133 2017-10-30T00:00:00+05:30 0.5046 2.2967 0.9241 0.0000000 0.8353 U 2020-08-18T12:55:00+05:30 1 29275 2017-10-31T00:00:00+05:30 0.22 1.78 1.97 3.80 7.78 21.80 0.00 0.00 22.34 15.91 20.28 7.99 7.62 7.78 6.79 0.00 0.00 6.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2335 2017-10-31T00:00:00+05:30 12.2133 2017-10-30T00:00:00+05:30 0.5046 2.2967 0.9241 0.0000000 0.8353 U 2020-08-18T12:55:00+05:30 1 29276 2018-04-05T00:00:00+05:30 0.39 2.94 1.99 1.84 6.66 29.92 57.38 0.00 29.13 18.01 34.56 8.06 3.68 6.66 9.07 9.49 0.00 9.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7074 2018-04-05T00:00:00+05:30 10.5736 2018-05-24T00:00:00+05:30 1.3510 3.8052 1.5131 0.0000000 * * * * * 2.7123 U 2020-08-18T12:55:00+05:30 6 29277 2018-04-05T00:00:00+05:30 0.38 2.86 1.77 1.41 5.73 27.14 52.04 0.00 33.20 17.15 33.68 7.19 2.82 5.73 8.29 8.73 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7521 2018-04-05T00:00:00+05:30 10.6057 2018-05-24T00:00:00+05:30 1.3538 3.8084 1.3228 0.0000000 * * * * 1.9859 U 2020-08-18T12:55:00+05:30 6 29278 2022-09-19T00:00:00+05:30 -0.34 0.90 4.20 0.97 -0.15 13.75 32.27 106.82 65.97 -17.47 10.56 16.29 1.91 -0.15 4.38 5.75 7.53 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4720 2022-09-19T00:00:00+05:30 10.4967 2022-09-15T00:00:00+05:30 5.3149 4.2663 0.1935 2.0000000 5.9335 U 2023-08-16T19:17:00+05:30 10.9300000000000 2022-07-31T00:00:00+05:30 7.4400000000000 7.1600000000000 Monthly High High 6 29279 2022-09-19T00:00:00+05:30 -0.32 0.95 4.36 1.28 0.45 15.68 36.18 0.00 91.07 -16.87 11.17 16.92 2.52 0.45 4.97 6.37 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5873 2022-09-19T00:00:00+05:30 11.6145 2022-09-15T00:00:00+05:30 5.2488 4.2608 0.3257 1.4000000 6.4323 U 2023-08-16T19:17:00+05:30 10.9300000000000 2022-07-31T00:00:00+05:30 7.4400000000000 7.1600000000000 Monthly High High 6 29280 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29284 2017-11-15T00:00:00+05:30 0.09 0.51 1.60 3.46 7.25 28.39 0.00 0.00 29.02 6.29 6.39 6.43 6.94 7.25 8.70 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-15T00:00:00+05:30 12.9002 2017-11-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.3700000 0.0000 U 2020-08-18T12:55:00+05:30 6 29285 2017-11-15T00:00:00+05:30 0.09 0.51 1.60 3.46 7.25 28.39 0.00 0.00 29.02 6.29 6.39 6.43 6.94 7.25 8.70 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9023 2017-11-15T00:00:00+05:30 12.9002 2017-11-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.3700000 0.0000 U 2020-08-18T12:55:00+05:30 6 29286 2017-11-15T00:00:00+05:30 0.08 0.48 1.51 3.22 6.70 26.32 0.00 0.00 26.91 5.99 6.09 6.04 6.46 6.70 8.11 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-15T00:00:00+05:30 12.6894 2017-11-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.3700000 0.0000 U 2020-08-18T12:55:00+05:30 6 29287 2017-11-15T00:00:00+05:30 0.08 0.48 1.51 3.22 6.70 26.32 0.00 0.00 26.91 5.99 6.09 6.04 6.46 6.70 8.11 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6912 2017-11-15T00:00:00+05:30 12.6894 2017-11-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.3700000 0.0000 U 2020-08-18T12:55:00+05:30 6 29288 2017-11-07T00:00:00+05:30 0.08 0.47 1.49 3.20 6.86 27.11 0.00 0.00 27.91 5.48 5.91 6.03 6.42 6.86 8.32 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-07T00:00:00+05:30 12.7894 2017-11-06T00:00:00+05:30 1.5551 0.8351 4.4397 0.3100000 3.3066 U 2020-08-18T12:55:00+05:30 6 29289 2017-11-07T00:00:00+05:30 0.08 0.47 1.49 3.20 6.86 27.11 0.00 0.00 27.91 5.48 5.91 6.03 6.42 6.86 8.32 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-07T00:00:00+05:30 10.0733 2017-11-06T00:00:00+05:30 1.5551 0.8351 4.4397 0.3100000 3.3066 U 2020-08-18T12:55:00+05:30 6 29290 2017-11-07T00:00:00+05:30 0.08 0.47 1.49 3.20 6.86 27.11 0.00 0.00 27.91 5.48 5.91 6.03 6.42 6.86 8.32 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7910 2017-11-07T00:00:00+05:30 12.7894 2017-11-06T00:00:00+05:30 1.5551 0.8351 4.4397 0.3100000 3.3066 U 2020-08-18T12:55:00+05:30 6 29291 2017-11-07T00:00:00+05:30 0.08 0.47 1.49 3.20 6.86 27.11 0.00 0.00 27.91 5.48 5.91 6.03 6.42 6.86 8.32 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7910 2017-11-07T00:00:00+05:30 12.7894 2017-11-06T00:00:00+05:30 1.5551 0.8351 4.4397 0.3100000 3.3066 U 2020-08-18T12:55:00+05:30 6 29292 2017-11-07T00:00:00+05:30 0.08 0.49 1.56 3.36 7.18 28.26 0.00 0.00 29.08 5.83 6.22 6.34 6.73 7.18 8.64 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-07T00:00:00+05:30 12.9066 2017-11-06T00:00:00+05:30 1.5585 0.8350 4.8023 0.3100000 3.6080 U 2020-08-18T12:55:00+05:30 6 29293 2017-11-07T00:00:00+05:30 0.08 0.49 1.56 3.36 7.18 28.26 0.00 0.00 29.07 5.83 6.22 6.34 6.73 7.18 8.64 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-07T00:00:00+05:30 10.0768 2017-11-06T00:00:00+05:30 1.5585 0.8350 4.8023 0.3100000 3.6080 U 2020-08-18T12:55:00+05:30 6 29294 2017-11-07T00:00:00+05:30 0.08 0.49 1.56 3.36 7.18 28.26 0.00 0.00 0.00 5.83 6.22 6.34 6.73 7.18 8.64 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5585 0.8350 4.8023 0.3100000 3.6080 U 2020-08-18T12:55:00+05:30 6 29295 2017-11-07T00:00:00+05:30 0.08 0.49 1.56 3.36 7.18 28.26 0.00 0.00 29.08 5.83 6.22 6.34 6.73 7.18 8.64 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9084 2017-11-07T00:00:00+05:30 12.9066 2017-11-06T00:00:00+05:30 1.5585 0.8350 4.8023 0.3100000 3.6080 U 2020-08-18T12:55:00+05:30 6 29310 2017-11-15T00:00:00+05:30 0.08 0.47 1.52 3.30 6.87 27.54 0.00 0.00 27.68 5.89 5.85 6.11 6.62 6.87 8.45 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-15T00:00:00+05:30 12.7662 2017-11-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0238385 0.0000 U 2020-08-18T12:55:00+05:30 6 29311 2017-11-15T00:00:00+05:30 0.08 0.47 1.52 3.30 6.87 27.54 0.00 0.00 0.00 5.89 5.85 6.11 6.62 6.87 8.45 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0238385 0.0000 U 2020-08-18T12:55:00+05:30 6 29312 2017-11-15T00:00:00+05:30 0.08 0.47 1.52 3.30 6.87 27.54 0.00 0.00 27.68 5.89 5.85 6.11 6.62 6.87 8.45 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7682 2017-11-15T00:00:00+05:30 12.7662 2017-11-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0238385 0.0000 U 2020-08-18T12:55:00+05:30 6 29313 2017-11-15T00:00:00+05:30 0.08 0.44 1.45 3.15 6.55 26.35 0.00 0.00 26.49 5.60 5.55 5.80 6.32 6.55 8.12 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-15T00:00:00+05:30 12.6468 2017-11-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0238385 0.0000 U 2020-08-18T12:55:00+05:30 6 29314 2017-11-15T00:00:00+05:30 0.08 0.44 1.45 3.15 6.55 26.35 0.00 0.00 26.50 5.60 5.55 5.80 6.32 6.55 8.12 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-15T00:00:00+05:30 10.8707 2017-11-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0238385 0.0000 U 2020-08-18T12:55:00+05:30 6 29315 2017-11-15T00:00:00+05:30 0.08 0.44 1.45 3.15 6.55 26.35 0.00 0.00 26.49 5.60 5.55 5.80 6.32 6.55 8.12 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6488 2017-11-15T00:00:00+05:30 12.6469 2017-11-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0238385 0.0000 U 2020-08-18T12:55:00+05:30 6 29324 2026-05-07T00:00:00+05:30 0.13 0.77 1.40 2.74 6.85 47.05 84.84 129.95 148.24 6.96 9.37 5.69 5.53 6.85 13.66 13.07 8.68 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.8241 2026-05-07T00:00:00+05:30 24.8092 2026-05-06T00:00:00+05:30 4.3721 1.6746 0.2000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 29325 2026-05-07T00:00:00+05:30 0.13 0.77 1.40 2.74 6.85 47.05 84.84 129.95 148.24 6.96 9.37 5.69 5.53 6.85 13.66 13.07 8.68 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.8241 2026-05-07T00:00:00+05:30 24.8092 2026-05-06T00:00:00+05:30 4.3721 1.6746 0.2000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 29326 2026-05-07T00:00:00+05:30 0.13 0.74 1.32 2.58 6.39 43.65 77.04 108.48 119.53 6.61 9.02 5.37 5.20 6.39 12.78 12.09 7.62 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.9526 2026-05-07T00:00:00+05:30 21.9396 2026-05-06T00:00:00+05:30 4.3444 1.5027 0.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 29327 2026-05-07T00:00:00+05:30 0.13 0.74 1.32 2.58 6.39 43.65 77.04 108.48 119.53 6.61 9.02 5.37 5.20 6.39 12.78 12.09 7.62 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.9526 2026-05-07T00:00:00+05:30 21.9396 2026-05-06T00:00:00+05:30 4.3444 1.5027 0.5400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 7 29328 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29329 2017-11-02T00:00:00+05:30 0.04 0.39 1.36 2.99 6.96 27.99 0.00 0.00 28.49 5.12 5.27 5.53 6.04 6.96 8.59 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8490 2017-11-02T00:00:00+05:30 12.8472 2017-11-01T00:00:00+05:30 1.4032 0.7954 4.9284 0.6000000 3.5584 U 2020-08-18T12:55:00+05:30 6 29330 2017-11-02T00:00:00+05:30 0.04 0.38 1.34 2.95 6.89 27.78 0.00 0.00 28.28 4.93 5.16 5.43 5.95 6.89 8.53 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7783 2017-11-02T00:00:00+05:30 12.8266 2017-11-01T00:00:00+05:30 1.4035 0.7963 4.8556 0.6000000 3.5045 U 2020-08-18T12:55:00+05:30 6 29331 2017-11-02T00:00:00+05:30 0.04 0.38 1.34 2.95 6.89 27.78 0.00 0.00 28.28 4.93 5.16 5.43 5.95 6.89 8.53 0.00 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8283 2017-11-02T00:00:00+05:30 12.8266 2017-11-01T00:00:00+05:30 1.4035 0.7963 4.8556 0.6000000 3.5045 U 2020-08-18T12:55:00+05:30 6 29333 2017-10-25T00:00:00+05:30 0.11 0.47 1.55 3.31 7.13 28.52 0.00 0.00 28.68 5.96 6.16 6.29 6.68 7.13 8.73 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8676 2017-10-25T00:00:00+05:30 12.8656 2017-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29334 2017-10-25T00:00:00+05:30 0.11 0.47 1.55 3.31 7.10 28.29 0.00 0.00 28.44 5.97 6.15 6.28 6.67 7.10 8.67 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7938 2017-10-25T00:00:00+05:30 12.8417 2017-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29335 2017-10-25T00:00:00+05:30 0.11 0.47 1.55 3.31 7.10 28.29 0.00 0.00 28.44 5.97 6.15 6.28 6.67 7.10 8.67 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8438 2017-10-25T00:00:00+05:30 12.8417 2017-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29336 2019-11-07T00:00:00+05:30 0.08 0.68 1.35 1.74 6.44 20.97 0.00 0.00 42.59 4.06 8.02 5.36 3.44 6.44 6.55 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2089 2019-11-07T00:00:00+05:30 14.2573 2019-11-06T00:00:00+05:30 0.5178 2.5758 0.2327 0.0000000 -0.5957 U 2021-03-19T15:28:00+05:30 Growth 0.0300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 29337 2019-11-07T00:00:00+05:30 0.08 0.68 1.35 1.74 6.44 20.97 0.00 0.00 42.59 4.06 8.02 5.36 3.44 6.44 6.55 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2589 2019-11-07T00:00:00+05:30 14.2573 2019-11-06T00:00:00+05:30 0.5178 2.5758 0.2327 0.0000000 -0.5957 U 2021-03-19T15:28:00+05:30 Growth 0.0300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 29338 2019-11-07T00:00:00+05:30 0.07 0.65 1.28 1.59 5.73 17.54 0.00 0.00 34.76 3.76 7.70 5.07 3.16 5.73 5.54 0.00 0.00 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4260 2019-11-07T00:00:00+05:30 13.4745 2019-11-06T00:00:00+05:30 0.5137 2.5449 -0.1468 1.1200000 -1.5591 U 2021-03-19T15:28:00+05:30 Growth 0.0300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 29339 2019-11-07T00:00:00+05:30 0.07 0.65 1.28 1.59 5.73 17.54 0.00 0.00 34.76 3.76 7.70 5.07 3.16 5.73 5.54 0.00 0.00 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4760 2019-11-07T00:00:00+05:30 13.4745 2019-11-06T00:00:00+05:30 0.5137 2.5449 -0.1468 1.1200000 -1.5591 U 2021-03-19T15:28:00+05:30 Growth 0.0300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 29340 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29341 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29342 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29354 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29360 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29361 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29362 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29363 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29364 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29365 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29366 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29367 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29368 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29369 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29370 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29372 2017-11-20T00:00:00+05:30 0.06 0.43 1.20 2.79 6.84 20.30 0.00 0.00 21.55 4.63 4.72 4.88 5.60 6.84 6.35 0.00 0.00 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-20T00:00:00+05:30 12.1506 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29373 2017-11-20T00:00:00+05:30 0.06 0.43 1.20 2.79 6.84 20.30 0.00 0.00 21.55 4.63 4.72 4.88 5.60 6.84 6.35 0.00 0.00 6.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1552 2017-11-20T00:00:00+05:30 12.1506 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29374 2017-11-20T00:00:00+05:30 0.05 0.32 0.92 2.21 5.62 16.32 0.00 0.00 17.49 3.48 3.57 3.73 4.42 5.62 5.17 0.00 0.00 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-20T00:00:00+05:30 11.7462 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29375 2017-11-20T00:00:00+05:30 0.05 0.32 0.92 2.21 5.62 16.32 0.00 0.00 17.50 3.48 3.57 3.73 4.42 5.62 5.17 0.00 0.00 5.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7495 2017-11-20T00:00:00+05:30 11.7462 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29376 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29377 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29378 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29381 2017-11-01T00:00:00+05:30 0.07 0.45 1.46 3.19 6.99 0.00 0.00 0.00 27.07 5.35 5.64 5.93 6.39 6.99 0.00 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7071 2017-11-01T00:00:00+05:30 12.7051 2017-10-31T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 29382 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29383 2017-11-01T00:00:00+05:30 0.08 0.47 1.54 3.34 7.31 0.00 0.00 0.00 28.22 5.64 5.94 6.23 6.70 7.31 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8222 2017-11-01T00:00:00+05:30 12.8201 2017-10-31T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 29384 2017-11-13T00:00:00+05:30 0.06 0.45 1.45 3.19 6.68 27.20 0.00 0.00 28.01 5.64 5.81 5.96 6.43 6.68 8.37 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8007 2017-11-13T00:00:00+05:30 12.7985 2017-11-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29385 2017-11-13T00:00:00+05:30 0.06 0.45 1.45 3.19 6.68 27.20 0.00 0.00 28.01 5.64 5.81 5.96 6.43 6.68 8.37 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8006 2017-11-13T00:00:00+05:30 12.7984 2017-11-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29386 2017-11-13T00:00:00+05:30 0.06 0.42 1.37 3.02 6.31 25.91 0.00 0.00 26.69 5.33 5.45 5.60 6.08 6.31 8.00 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6687 2017-11-13T00:00:00+05:30 12.6666 2017-11-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.4500000 0.0000 U 2020-08-18T12:55:00+05:30 6 29387 2017-11-13T00:00:00+05:30 0.06 0.42 1.37 3.02 6.31 25.91 0.00 0.00 26.69 5.33 5.45 5.60 6.08 6.31 8.00 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6687 2017-11-13T00:00:00+05:30 12.6666 2017-11-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.4500000 0.0000 U 2020-08-18T12:55:00+05:30 6 29391 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29392 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29393 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29394 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29395 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29396 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29398 2017-11-02T00:00:00+05:30 0.05 0.47 1.62 3.57 8.04 30.20 0.00 0.00 30.73 5.77 6.34 6.57 7.20 8.04 9.21 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-02T00:00:00+05:30 13.0712 2017-11-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5956204 0.0000 U 2020-08-18T12:55:00+05:30 6 29399 2017-11-02T00:00:00+05:30 0.05 0.47 1.62 3.57 8.04 30.20 0.00 0.00 30.73 5.77 6.34 6.57 7.20 8.04 9.21 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-02T00:00:00+05:30 10.6951 2017-11-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5956204 0.0000 U 2020-08-18T12:55:00+05:30 6 29400 2017-11-02T00:00:00+05:30 0.05 0.47 1.62 3.57 8.04 30.20 0.00 0.00 30.72 5.77 6.34 6.57 7.20 8.04 9.21 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0029 2017-11-02T00:00:00+05:30 10.1316 2017-11-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5956204 0.0000 U 2020-08-18T12:55:00+05:30 6 29402 2017-11-02T00:00:00+05:30 0.05 0.47 1.62 3.57 8.04 30.20 0.00 0.00 30.73 5.77 6.34 6.57 7.20 8.04 9.21 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0728 2017-11-02T00:00:00+05:30 13.0712 2017-11-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5956204 0.0000 U 2020-08-18T12:55:00+05:30 6 29403 2017-11-02T00:00:00+05:30 0.04 0.42 1.47 3.26 7.39 27.88 0.00 0.00 28.39 5.12 5.73 5.96 6.58 7.39 8.56 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2017-11-02T00:00:00+05:30 12.8372 2017-11-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5956204 0.0000 U 2020-08-18T12:55:00+05:30 6 29404 2017-11-02T00:00:00+05:30 0.04 0.42 1.47 3.26 7.39 27.88 0.00 0.00 28.39 5.12 5.73 5.96 6.58 7.39 8.56 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0007 2017-11-02T00:00:00+05:30 10.4944 2017-11-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5956204 0.0000 U 2020-08-18T12:55:00+05:30 6 29405 2017-11-02T00:00:00+05:30 0.04 0.42 1.47 3.26 7.39 27.88 0.00 0.00 28.39 5.12 5.73 5.96 6.58 7.39 8.56 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-02T00:00:00+05:30 10.1240 2017-11-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5956204 0.0000 U 2020-08-18T12:55:00+05:30 6 29406 2017-11-02T00:00:00+05:30 0.04 0.42 1.47 3.26 7.39 27.88 0.00 0.00 28.38 5.12 5.73 5.96 6.58 7.39 8.56 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2017-11-02T00:00:00+05:30 12.8371 2017-11-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5956204 0.0000 U 2020-08-18T12:55:00+05:30 6 29407 2017-11-02T00:00:00+05:30 0.04 0.42 1.47 3.26 7.39 27.88 0.00 0.00 28.39 5.12 5.73 5.96 6.58 7.39 8.56 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8385 2017-11-02T00:00:00+05:30 12.8372 2017-11-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5956204 0.0000 U 2020-08-18T12:55:00+05:30 6 29408 2017-11-16T00:00:00+05:30 0.04 0.39 1.26 2.82 6.66 31.17 0.00 0.00 31.51 4.63 4.86 5.12 5.69 6.66 9.49 0.00 0.00 9.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1013 2017-11-16T00:00:00+05:30 13.1497 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 1.5500000 0.0000 U 2020-08-18T12:55:00+05:30 6 29409 2017-11-16T00:00:00+05:30 0.04 0.39 1.26 2.82 6.66 31.17 0.00 0.00 31.51 4.63 4.86 5.12 5.69 6.66 9.49 0.00 0.00 9.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1513 2017-11-16T00:00:00+05:30 13.1497 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 1.5500000 0.0000 U 2020-08-18T12:55:00+05:30 6 29410 2017-11-16T00:00:00+05:30 0.04 0.36 1.18 2.65 6.31 29.68 0.00 0.00 30.01 4.31 4.53 4.78 5.35 6.31 9.08 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9512 2017-11-16T00:00:00+05:30 12.9998 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 1.5500000 0.0000 U 2020-08-18T12:55:00+05:30 6 29411 2017-11-16T00:00:00+05:30 0.04 0.36 1.18 2.65 6.31 29.68 0.00 0.00 30.01 4.31 4.53 4.78 5.35 6.31 9.08 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0012 2017-11-16T00:00:00+05:30 12.9998 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 1.5500000 0.0000 U 2020-08-18T12:55:00+05:30 6 29412 2017-11-20T00:00:00+05:30 0.08 0.56 1.54 3.32 6.63 27.56 0.00 0.00 27.84 6.06 6.19 6.27 6.66 6.63 8.45 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7337 2017-11-20T00:00:00+05:30 12.7774 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29413 2017-11-20T00:00:00+05:30 0.08 0.56 1.54 3.32 6.63 27.56 0.00 0.00 27.84 6.06 6.19 6.27 6.66 6.63 8.45 0.00 0.00 8.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7837 2017-11-20T00:00:00+05:30 12.7774 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29414 2017-11-20T00:00:00+05:30 0.08 0.56 1.54 3.30 6.57 26.93 0.00 0.00 27.20 6.03 6.16 6.24 6.63 6.57 8.27 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6697 2017-11-20T00:00:00+05:30 12.7134 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29415 2017-11-20T00:00:00+05:30 0.08 0.56 1.54 3.30 6.57 26.93 0.00 0.00 27.20 6.03 6.16 6.24 6.63 6.57 8.27 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7197 2017-11-20T00:00:00+05:30 12.7134 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29417 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29420 2018-04-04T00:00:00+05:30 0.11 0.53 1.48 7.16 13.89 24.32 0.00 0.00 27.20 5.79 5.72 6.02 14.36 13.89 7.49 0.00 0.00 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7195 2018-04-04T00:00:00+05:30 12.7176 2018-04-03T00:00:00+05:30 1.2338 6.8605 0.6606 0.0000000 1.4434 U 2020-08-18T12:55:00+05:30 5 29421 2018-04-04T00:00:00+05:30 0.09 0.42 1.18 6.52 12.53 19.53 0.00 0.00 21.68 4.59 4.52 4.80 13.07 12.53 6.10 0.00 0.00 6.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1682 2018-04-04T00:00:00+05:30 12.1667 2018-04-03T00:00:00+05:30 1.2320 6.8589 0.4699 0.0000000 0.1390 U 2020-08-18T12:55:00+05:30 5 29422 2026-05-07T00:00:00+05:30 0.31 0.96 1.40 2.41 5.72 25.00 38.84 110.97 140.26 15.95 11.65 5.67 4.86 5.72 7.69 6.78 7.74 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.4465 2026-05-07T00:00:00+05:30 21.4398 2026-05-06T00:00:00+05:30 1.4059 1.0778 0.0000000 * U 2026-05-08T13:25:00+05:30 High 4.5913916400000 2026-03-31T00:00:00+05:30 8.3881441400000 3.0695660200000 Monthly High High 7 29423 2026-05-07T00:00:00+05:30 0.29 0.90 1.24 2.08 5.03 22.51 34.14 96.52 123.16 15.31 11.01 5.04 4.20 5.03 6.97 6.05 6.98 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8486 2026-05-07T00:00:00+05:30 19.8428 2026-05-06T00:00:00+05:30 1.4051 0.5985 1.3300000 * U 2026-05-08T13:25:00+05:30 High 4.5913916400000 2026-03-31T00:00:00+05:30 8.3881441400000 3.0695660200000 Daily High High 7 29424 2026-05-07T00:00:00+05:30 0.40 1.01 0.87 1.26 4.25 23.32 35.63 106.42 136.64 20.77 12.25 3.53 2.53 4.25 7.21 6.28 7.51 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.1261 2026-05-07T00:00:00+05:30 21.1147 2026-05-06T00:00:00+05:30 1.5460 0.6523 0.0000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 7.3594542700000 2026-03-31T00:00:00+05:30 7.6526069200000 4.2251388000000 Daily High High 6 29425 2026-05-07T00:00:00+05:30 0.39 0.99 0.81 1.13 3.99 22.40 33.85 102.21 128.93 20.52 11.99 3.27 2.27 3.99 6.94 6.00 7.29 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3823 2026-05-07T00:00:00+05:30 20.3715 2026-05-06T00:00:00+05:30 1.5464 0.4899 0.6300000 * * * U 2026-05-08T13:25:00+05:30 Average 7.3594542700000 2026-03-31T00:00:00+05:30 7.6526069200000 4.2251388000000 Daily High High 6 29426 2018-04-05T00:00:00+05:30 0.33 1.32 1.94 2.94 7.18 29.93 55.73 0.00 34.65 15.15 15.60 7.88 5.89 7.18 9.07 9.26 0.00 9.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4688 2018-04-05T00:00:00+05:30 13.4575 2018-05-07T00:00:00+05:30 2.3867 1.1082 5.1603 0.8900000 * * * * * 2.1249 U 2020-08-18T12:55:00+05:30 6 29427 2018-04-05T00:00:00+05:30 0.32 1.26 1.77 2.58 6.44 27.68 52.23 135.16 33.60 14.38 14.87 7.17 5.17 6.44 8.44 8.76 8.92 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3598 2018-04-05T00:00:00+05:30 13.3393 2018-05-07T00:00:00+05:30 2.4236 1.1156 4.6057 1.5900000 * * * * 1.4887 U 2020-08-18T12:55:00+05:30 6 29428 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29429 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29430 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29432 2026-05-07T00:00:00+05:30 0.15 0.66 1.56 3.00 6.45 23.62 35.15 97.06 66.82 8.06 8.07 6.31 6.04 6.45 7.30 6.21 7.01 7.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.0475 2026-05-07T00:00:00+05:30 33.0421 2026-05-06T00:00:00+05:30 0.3772 2.9963 0.0700000 * * U 2026-05-08T13:25:00+05:30 High 0.8000000000000 2026-03-31T00:00:00+05:30 7.2300000000000 0.8000000000000 Daily Low High 10 29433 2017-11-16T00:00:00+05:30 0.05 0.47 1.49 3.23 6.74 27.21 0.00 0.00 27.45 5.83 5.88 6.05 6.52 6.74 8.38 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-16T00:00:00+05:30 12.7428 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.2957342 0.0000 U 2020-08-18T12:55:00+05:30 6 29434 2017-11-16T00:00:00+05:30 0.05 0.47 1.49 3.23 6.74 27.21 0.00 0.00 27.45 5.83 5.88 6.05 6.52 6.74 8.38 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7447 2017-11-16T00:00:00+05:30 12.7427 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.2957342 0.0000 U 2020-08-18T12:55:00+05:30 6 29435 2017-11-16T00:00:00+05:30 0.04 0.44 1.39 3.03 6.33 25.69 0.00 0.00 25.91 5.41 5.48 5.65 6.11 6.33 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-16T00:00:00+05:30 12.5891 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.2957342 0.0000 U 2020-08-18T12:55:00+05:30 6 29436 2017-11-16T00:00:00+05:30 0.04 0.44 1.39 3.03 6.33 25.69 0.00 0.00 25.91 5.41 5.48 5.65 6.11 6.33 7.94 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5909 2017-11-16T00:00:00+05:30 12.5891 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.2957342 0.0000 U 2020-08-18T12:55:00+05:30 6 29437 2026-05-07T00:00:00+05:30 0.35 1.01 1.96 3.40 8.15 29.20 54.93 91.92 122.64 18.25 12.25 7.95 6.87 8.15 8.88 9.15 6.73 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.2642 2026-05-07T00:00:00+05:30 22.2492 2026-05-06T00:00:00+05:30 0.8496 3.0382 0.7100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.4285656400000 2026-03-31T00:00:00+05:30 9.0734673600000 2.0168911400000 Daily Medium Medium 8 29438 2026-05-07T00:00:00+05:30 0.33 0.94 1.76 3.01 7.33 26.29 49.51 78.25 103.65 17.46 11.43 7.15 6.06 7.33 8.06 8.37 5.95 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3654 2026-05-07T00:00:00+05:30 20.3522 2026-05-06T00:00:00+05:30 0.8493 2.1400 1.4800000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.4285656400000 2026-03-31T00:00:00+05:30 9.0734673600000 2.0168911400000 Daily Medium Medium 8 29439 2017-12-04T00:00:00+05:30 0.11 0.36 1.40 3.21 8.16 22.23 0.00 0.00 22.63 8.28 4.72 5.73 6.46 8.16 6.93 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2630 2017-12-04T00:00:00+05:30 12.2574 2017-12-03T00:00:00+05:30 0.5015 2.4404 0.9617 2.4500000 1.4046 U 2020-08-18T12:55:00+05:30 2 29440 2017-12-04T00:00:00+05:30 0.11 0.36 1.40 3.21 8.16 22.23 0.00 0.00 22.63 8.28 4.72 5.73 6.46 8.16 6.93 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2626 2017-12-04T00:00:00+05:30 12.2570 2017-12-03T00:00:00+05:30 0.5015 2.4404 0.9617 2.4500000 1.4046 U 2020-08-18T12:55:00+05:30 2 29441 2017-12-04T00:00:00+05:30 0.11 0.36 1.38 3.18 8.11 21.71 0.00 0.00 22.10 8.20 4.66 5.68 6.41 8.11 6.77 0.00 0.00 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2102 2017-12-04T00:00:00+05:30 12.2047 2017-12-03T00:00:00+05:30 0.5051 2.4506 0.8994 2.5000000 1.2550 U 2020-08-18T12:55:00+05:30 2 29442 2017-12-04T00:00:00+05:30 0.11 0.36 1.38 3.18 8.11 21.71 0.00 0.00 22.10 8.20 4.66 5.68 6.41 8.11 6.77 0.00 0.00 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2102 2017-12-04T00:00:00+05:30 12.2047 2017-12-03T00:00:00+05:30 0.5051 2.4506 0.8994 2.5000000 1.2550 U 2020-08-18T12:55:00+05:30 2 29443 2017-11-21T00:00:00+05:30 0.08 0.47 1.47 3.19 6.46 26.85 0.00 0.00 27.15 5.86 5.94 5.96 6.40 6.46 8.24 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-21T00:00:00+05:30 12.7135 2017-11-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29444 2017-11-21T00:00:00+05:30 0.08 0.47 1.47 3.19 6.46 26.85 0.00 0.00 27.15 5.86 5.94 5.96 6.40 6.46 8.24 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-21T00:00:00+05:30 10.0917 2017-11-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29445 2017-11-21T00:00:00+05:30 0.08 0.47 1.47 3.19 6.46 26.85 0.00 0.00 27.16 5.86 5.94 5.96 6.40 6.46 8.24 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7155 2017-11-21T00:00:00+05:30 12.7135 2017-11-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29446 2017-11-21T00:00:00+05:30 0.08 0.47 1.47 3.19 6.46 26.85 0.00 0.00 27.16 5.86 5.94 5.96 6.40 6.46 8.24 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7155 2017-11-21T00:00:00+05:30 12.7135 2017-11-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29447 2017-11-21T00:00:00+05:30 0.08 0.50 1.55 3.34 6.78 27.99 0.00 0.00 28.32 6.15 6.24 6.27 6.71 6.78 8.57 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-21T00:00:00+05:30 12.8295 2017-11-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29448 2017-11-21T00:00:00+05:30 0.08 0.50 1.55 3.34 6.78 27.99 0.00 0.00 28.32 6.15 6.24 6.27 6.71 6.78 8.57 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-21T00:00:00+05:30 10.0963 2017-11-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29449 2017-11-21T00:00:00+05:30 0.08 0.50 1.55 3.34 6.78 27.99 0.00 0.00 0.00 6.15 6.24 6.27 6.71 6.78 8.57 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29450 2017-11-21T00:00:00+05:30 0.08 0.50 1.55 3.34 6.78 27.99 0.00 0.00 28.32 6.15 6.24 6.27 6.71 6.78 8.57 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8316 2017-11-21T00:00:00+05:30 12.8295 2017-11-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29451 2025-02-03T00:00:00+05:30 0.80 -4.42 -4.39 -4.78 17.05 55.58 206.93 0.00 328.78 41.47 -52.09 -16.88 -9.44 17.05 15.86 25.11 0.00 15.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.1601 2025-02-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8573 12.8686 0.8395 1.1000000 3.7557 U 2025-02-06T10:13:00+05:30 Daily 9 29452 2025-02-03T00:00:00+05:30 0.80 -4.42 -4.39 -4.78 17.05 55.58 206.93 0.00 329.02 41.47 -52.09 -16.88 -9.44 17.05 15.86 25.11 0.00 15.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.9016 2025-02-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8573 12.8686 0.8395 1.1000000 3.7557 U 2025-02-06T10:13:00+05:30 Daily 9 29453 2025-02-03T00:00:00+05:30 0.79 -4.45 -4.47 -4.93 16.69 54.07 201.82 0.00 313.34 41.17 -52.37 -17.17 -9.73 16.69 15.48 24.69 0.00 15.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.8210 2025-02-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8571 12.8666 0.8140 1.4000000 3.4265 U 2025-02-06T10:13:00+05:30 Daily 9 29454 2025-02-03T00:00:00+05:30 0.79 -4.45 -4.47 -4.93 16.69 54.07 201.82 0.00 313.55 41.17 -52.37 -17.17 -9.73 16.69 15.48 24.69 0.00 15.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.3545 2025-02-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8571 12.8666 0.8140 1.4000000 3.4265 U 2025-02-06T10:13:00+05:30 Daily 9 29455 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29456 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29457 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29458 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29459 2017-11-20T00:00:00+05:30 0.09 0.59 1.61 3.59 7.64 30.10 0.00 0.00 30.64 6.26 6.48 6.55 7.21 7.64 9.17 0.00 0.00 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0644 2017-11-20T00:00:00+05:30 13.0577 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.5470579 0.0000 U 2020-08-18T12:55:00+05:30 6 29461 2017-11-20T00:00:00+05:30 0.08 0.53 1.47 3.28 7.00 27.78 0.00 0.00 28.30 5.69 5.88 5.94 6.59 7.00 8.51 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0004 2017-11-20T00:00:00+05:30 10.4956 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.5470579 0.0000 U 2020-08-18T12:55:00+05:30 6 29462 2017-11-20T00:00:00+05:30 0.08 0.53 1.47 3.28 7.00 27.78 0.00 0.00 28.30 5.69 5.88 5.94 6.59 7.00 8.51 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0006 2017-11-20T00:00:00+05:30 10.1486 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.5470579 0.0000 U 2020-08-18T12:55:00+05:30 6 29463 2017-11-20T00:00:00+05:30 0.08 0.53 1.47 3.28 7.00 27.78 0.00 0.00 28.30 5.69 5.88 5.94 6.59 7.00 8.51 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2017-11-20T00:00:00+05:30 12.8237 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.5470579 0.0000 U 2020-08-18T12:55:00+05:30 6 29464 2017-11-20T00:00:00+05:30 0.08 0.53 1.47 3.28 7.00 27.78 0.00 0.00 28.30 5.69 5.88 5.94 6.59 7.00 8.51 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8297 2017-11-20T00:00:00+05:30 12.8237 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.5470579 0.0000 U 2020-08-18T12:55:00+05:30 6 29465 2022-03-11T00:00:00+05:30 2.35 -2.79 -3.48 -0.79 14.82 49.18 69.78 194.85 0.00 122.73 -36.33 -13.96 -1.58 14.82 14.25 11.15 11.41 11.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8693 16.2426 0.7260 2.5000000 * * * 0.8836 U 2022-03-14T11:44:00+05:30 Average Growth 6.5400000000000 2022-01-31T00:00:00+05:30 7.3700000000000 4.2100000000000 50.0000000000000 Monthly High High Large Cap 9 29466 2026-05-07T00:00:00+05:30 0.43 1.88 0.51 2.20 7.04 32.69 47.83 138.60 155.08 22.56 22.82 2.08 4.44 7.04 9.86 8.13 9.08 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5200 2026-05-07T00:00:00+05:30 15.5000 2026-05-06T00:00:00+05:30 3.2999 1.0607 1.2600000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 2.0300000000000 2026-04-30T00:00:00+05:30 6.9500000000000 1.6500000000000 Daily Medium Large Cap 7 29467 2026-05-07T00:00:00+05:30 0.43 1.88 0.51 2.20 7.04 32.69 47.83 138.60 155.30 22.56 22.82 2.08 4.44 7.04 9.86 8.13 9.08 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.5300 2026-05-07T00:00:00+05:30 25.5000 2026-05-06T00:00:00+05:30 3.2999 1.0607 1.2600000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 2.0300000000000 2026-04-30T00:00:00+05:30 6.9500000000000 1.6500000000000 Daily Medium Large Cap 7 29468 2026-05-07T00:00:00+05:30 0.44 1.82 0.39 1.95 6.50 30.40 42.37 117.74 131.77 22.82 22.13 1.60 3.94 6.50 9.22 7.32 8.09 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1400 2026-05-07T00:00:00+05:30 13.1200 2026-05-06T00:00:00+05:30 3.2776 0.8905 1.7400000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 2.0300000000000 2026-04-30T00:00:00+05:30 6.9500000000000 1.6500000000000 Daily Medium Large Cap 7 29469 2026-05-07T00:00:00+05:30 0.44 1.82 0.39 1.95 6.50 30.40 42.37 117.74 129.50 22.82 22.13 1.60 3.94 6.50 9.22 7.32 8.09 7.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.9500 2026-05-07T00:00:00+05:30 22.9200 2026-05-06T00:00:00+05:30 3.2776 0.8905 1.7400000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 2.0300000000000 2026-04-30T00:00:00+05:30 6.9500000000000 1.6500000000000 Daily Medium Large Cap 7 29470 2017-12-04T00:00:00+05:30 -0.29 -1.43 1.85 4.63 27.05 0.00 0.00 0.00 37.86 -15.08 -16.83 7.41 9.13 27.05 0.00 0.00 0.00 11.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1400 2017-12-04T00:00:00+05:30 12.1400 2017-12-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.6500000 0.0000 U 2020-08-18T12:55:00+05:30 3 29471 2017-12-04T00:00:00+05:30 -0.29 -1.43 1.85 4.63 27.05 0.00 0.00 0.00 37.90 -15.08 -16.83 7.41 9.13 27.05 0.00 0.00 0.00 11.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7900 2017-12-04T00:00:00+05:30 13.7900 2017-12-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.6500000 0.0000 U 2020-08-18T12:55:00+05:30 3 29472 2017-12-04T00:00:00+05:30 -0.29 -1.44 1.79 4.52 26.69 0.00 0.00 0.00 36.46 -15.24 -17.00 7.18 8.91 26.69 0.00 0.00 0.00 10.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0000 2017-12-04T00:00:00+05:30 12.0000 2017-12-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.9800000 0.0000 U 2020-08-18T12:55:00+05:30 3 29473 2017-12-04T00:00:00+05:30 -0.29 -1.44 1.79 4.52 26.69 0.00 0.00 0.00 36.50 -15.24 -17.00 7.18 8.91 26.69 0.00 0.00 0.00 10.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6500 2017-12-04T00:00:00+05:30 13.6500 2017-12-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.9800000 0.0000 U 2020-08-18T12:55:00+05:30 3 29485 2017-12-04T00:00:00+05:30 0.09 0.69 1.86 1.65 13.43 13.78 0.00 0.00 16.70 6.76 9.03 7.62 3.33 13.43 4.40 0.00 0.00 5.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6697 2017-12-04T00:00:00+05:30 11.6612 2017-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 2.4301286 0.0000 U 2020-08-18T12:55:00+05:30 2 29486 2017-12-04T00:00:00+05:30 0.07 0.56 1.43 0.79 11.54 8.20 0.00 0.00 10.94 5.07 7.30 5.87 1.59 11.54 2.66 0.00 0.00 3.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0935 2017-12-04T00:00:00+05:30 11.0875 2017-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 2.4301286 0.0000 U 2020-08-18T12:55:00+05:30 2 29487 2017-12-04T00:00:00+05:30 0.07 0.56 1.43 0.79 11.54 8.20 0.00 0.00 10.94 5.07 7.30 5.87 1.59 11.54 2.66 0.00 0.00 3.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0935 2017-12-04T00:00:00+05:30 11.0875 2017-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 2.4301286 0.0000 U 2020-08-18T12:55:00+05:30 2 29488 2017-12-04T00:00:00+05:30 0.07 0.56 1.43 0.79 11.54 8.20 0.00 0.00 10.94 5.07 7.30 5.87 1.59 11.54 2.66 0.00 0.00 3.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0935 2017-12-04T00:00:00+05:30 11.0875 2017-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 2.4301286 0.0000 U 2020-08-18T12:55:00+05:30 2 29489 2017-12-04T00:00:00+05:30 0.07 0.56 1.43 0.79 11.54 8.20 0.00 0.00 10.94 5.07 7.30 5.87 1.59 11.54 2.66 0.00 0.00 3.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0935 2017-12-04T00:00:00+05:30 11.0875 2017-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 2.4301286 0.0000 U 2020-08-18T12:55:00+05:30 2 29490 2018-04-05T00:00:00+05:30 0.46 0.74 0.63 3.32 8.89 28.58 0.00 0.00 32.20 21.12 8.77 2.57 6.66 8.89 8.69 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2197 2018-04-05T00:00:00+05:30 13.3969 2018-05-30T00:00:00+05:30 0.5713 2.7192 1.9682 2.2400000 3.9218 U 2020-08-18T12:55:00+05:30 5 29491 2018-04-05T00:00:00+05:30 0.46 0.74 0.63 3.32 8.89 28.58 0.00 0.00 32.20 21.12 8.77 2.57 6.66 8.89 8.69 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2197 2018-04-05T00:00:00+05:30 13.3969 2018-05-30T00:00:00+05:30 0.5713 2.7192 1.9682 2.2400000 3.9218 U 2020-08-18T12:55:00+05:30 5 29492 2018-04-05T00:00:00+05:30 0.44 0.66 0.38 2.79 7.72 24.05 0.00 0.00 26.83 20.09 7.76 1.56 5.59 7.72 7.41 0.00 0.00 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6828 2018-04-05T00:00:00+05:30 12.8335 2018-05-30T00:00:00+05:30 0.5696 2.7048 1.5370 2.2400000 2.7315 U 2020-08-18T12:55:00+05:30 5 29493 2018-04-05T00:00:00+05:30 0.44 0.66 0.38 2.79 7.72 24.05 0.00 0.00 26.83 20.09 7.76 1.56 5.59 7.72 7.41 0.00 0.00 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6828 2018-04-05T00:00:00+05:30 12.8335 2018-05-30T00:00:00+05:30 0.5696 2.7048 1.5370 2.2400000 2.7315 U 2020-08-18T12:55:00+05:30 5 29495 2022-09-19T00:00:00+05:30 -0.11 0.41 2.71 2.05 3.37 22.94 37.71 113.38 77.50 -5.71 4.81 10.53 4.03 3.37 7.12 6.60 7.87 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9357 2022-09-19T00:00:00+05:30 12.9437 2022-09-15T00:00:00+05:30 0.7044 2.4074 1.5039 1.4000000 * * * * * 3.1375 U 2023-08-16T19:17:00+05:30 Below Average 4.0700000000000 2022-07-31T00:00:00+05:30 7.7000000000000 2.4900000000000 Monthly High High 7 29497 2017-11-16T00:00:00+05:30 0.05 0.49 1.55 3.31 6.81 27.83 0.00 0.00 28.09 5.70 6.13 6.27 6.67 6.81 8.55 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8085 2017-11-16T00:00:00+05:30 12.8068 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29498 2017-11-16T00:00:00+05:30 0.05 0.49 1.54 3.30 6.79 27.68 0.00 0.00 27.94 5.80 6.13 6.26 6.66 6.79 8.51 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7436 2017-11-16T00:00:00+05:30 12.7918 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29499 2017-11-16T00:00:00+05:30 0.05 0.49 1.54 3.30 6.79 27.68 0.00 0.00 27.94 5.80 6.13 6.26 6.66 6.79 8.51 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7936 2017-11-16T00:00:00+05:30 12.7918 2017-11-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29504 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29508 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29510 2026-05-07T00:00:00+05:30 2.45 9.04 2.10 2.08 11.41 59.40 101.64 302.36 665.79 127.56 109.93 8.53 4.19 11.41 16.77 15.05 14.92 13.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 76.5790 2026-05-07T00:00:00+05:30 76.2680 2026-05-06T00:00:00+05:30 12.9910 0.7555 0.5500000 * * * * U 2026-05-08T13:25:00+05:30 Average Blend 12.8195000000000 2026-03-31T00:00:00+05:30 7.3568000000000 5.2978000000000 Monthly High High Large Cap 9 29511 2026-05-07T00:00:00+05:30 2.42 8.92 1.78 1.44 10.00 53.21 88.44 251.36 545.44 126.29 108.55 7.24 2.90 10.00 15.24 13.50 13.38 14.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 64.5440 2026-05-07T00:00:00+05:30 64.2840 2026-05-06T00:00:00+05:30 12.9770 0.6531 1.8000000 * * * * U 2026-05-08T13:25:00+05:30 Average Blend 12.8195000000000 2026-03-31T00:00:00+05:30 7.3568000000000 5.2978000000000 Monthly High High Large Cap 9 29512 2021-09-14T00:00:00+05:30 0.04 0.24 1.16 2.55 4.64 18.00 34.04 0.00 211.32 2.16 2.75 4.58 5.00 4.64 5.67 6.03 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.2595 2021-09-14T00:00:00+05:30 20.2676 2021-09-16T00:00:00+05:30 0.7487 0.7916 2.0107 0.4400000 * * * * 2.0881 U 2023-08-16T19:17:00+05:30 Below Average Blend 0.0027000000000 2021-08-31T00:00:00+05:30 3.0876000000000 0.0027000000000 410.1400000000000 Monthly Low Large Cap 4 29513 2021-09-14T00:00:00+05:30 0.03 0.19 1.01 2.25 4.04 16.13 30.65 95.61 197.97 1.58 2.18 4.00 4.41 4.04 5.11 5.49 6.93 7.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.0488 2021-09-14T00:00:00+05:30 20.0562 2021-09-16T00:00:00+05:30 0.7695 0.7959 1.3279 1.0100000 * * * * * 1.5670 U 2023-08-16T19:17:00+05:30 Low Blend 0.0027000000000 2021-08-31T00:00:00+05:30 3.0876000000000 0.0027000000000 410.1400000000000 Monthly Low Large Cap 4 29514 2017-12-04T00:00:00+05:30 0.02 -1.29 10.82 10.49 20.89 16.40 0.00 0.00 16.57 1.19 -16.76 44.36 21.15 20.89 5.19 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6565 2017-12-04T00:00:00+05:30 11.6557 2017-12-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.6587902 0.0000 U 2020-08-18T12:55:00+05:30 3 29515 2017-12-04T00:00:00+05:30 0.02 -1.29 10.82 10.49 20.89 16.40 0.00 0.00 16.57 1.19 -16.76 44.36 21.15 20.89 5.19 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6566 2017-12-04T00:00:00+05:30 11.6557 2017-12-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.6587902 0.0000 U 2020-08-18T12:55:00+05:30 3 29516 2017-12-04T00:00:00+05:30 0.01 -1.32 10.69 10.22 20.31 14.69 0.00 0.00 14.85 0.70 -17.24 43.83 20.62 20.31 4.67 0.00 0.00 4.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4848 2017-12-04T00:00:00+05:30 11.4845 2017-12-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.6587902 0.0000 U 2020-08-18T12:55:00+05:30 3 29517 2017-12-04T00:00:00+05:30 0.01 -1.32 10.69 10.22 20.31 14.69 0.00 0.00 14.85 0.70 -17.24 43.83 20.62 20.31 4.67 0.00 0.00 4.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4848 2017-12-04T00:00:00+05:30 11.4844 2017-12-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.6587902 0.0000 U 2020-08-18T12:55:00+05:30 3 29518 2017-11-24T00:00:00+05:30 0.08 0.47 1.49 3.23 6.63 27.21 0.00 0.00 27.85 9.24 6.40 6.20 6.54 6.63 8.38 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7852 2017-11-24T00:00:00+05:30 12.7798 2017-11-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29519 2017-11-24T00:00:00+05:30 0.08 0.47 1.49 3.23 6.63 27.21 0.00 0.00 27.85 9.24 6.40 6.20 6.54 6.63 8.38 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7852 2017-11-24T00:00:00+05:30 12.7798 2017-11-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29520 2017-11-24T00:00:00+05:30 0.07 0.44 1.41 3.05 6.27 25.92 0.00 0.00 26.53 8.85 6.00 5.84 6.18 6.27 8.01 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6531 2017-11-24T00:00:00+05:30 12.6480 2017-11-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.4500000 0.0000 U 2020-08-18T12:55:00+05:30 6 29521 2017-11-24T00:00:00+05:30 0.07 0.44 1.41 3.05 6.27 25.92 0.00 0.00 26.53 8.85 6.00 5.84 6.18 6.27 8.01 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6532 2017-11-24T00:00:00+05:30 12.6480 2017-11-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.4500000 0.0000 U 2020-08-18T12:55:00+05:30 6 29522 2021-01-04T00:00:00+05:30 0.11 1.47 17.41 24.14 18.78 31.19 81.83 0.00 96.83 5.57 17.30 66.90 47.62 18.78 9.46 12.69 0.00 11.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9780 2021-01-04T00:00:00+05:30 15.9760 2021-01-01T00:00:00+05:30 0.4511 14.6083 0.3575 0.9800000 2.5949 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 29523 2021-01-04T00:00:00+05:30 0.11 1.47 17.41 24.14 18.78 31.19 81.83 0.00 96.83 5.57 17.30 66.90 47.62 18.78 9.46 12.69 0.00 11.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.6830 2021-01-04T00:00:00+05:30 19.6800 2021-01-01T00:00:00+05:30 0.4511 14.6083 0.3575 0.9800000 2.5949 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 29524 2021-01-04T00:00:00+05:30 0.10 1.43 17.25 23.79 18.23 28.66 77.08 0.00 90.84 5.20 16.83 66.26 46.94 18.23 8.75 12.09 0.00 11.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6240 2021-01-04T00:00:00+05:30 15.6220 2021-01-01T00:00:00+05:30 0.4499 14.5846 0.3129 1.3900000 1.9422 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 29525 2021-01-04T00:00:00+05:30 0.10 1.43 17.25 23.79 18.23 28.66 77.08 0.00 90.84 5.20 16.83 66.26 46.94 18.23 8.75 12.09 0.00 11.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.0840 2021-01-04T00:00:00+05:30 19.0810 2021-01-01T00:00:00+05:30 0.4499 14.5846 0.3129 1.3900000 1.9422 U 2021-03-19T15:28:00+05:30 Blend Half-Yearly Large Cap 7 29532 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29536 2018-09-21T00:00:00+05:30 0.02 -0.17 1.86 1.43 -0.01 44.21 0.00 0.00 48.05 0.92 -2.04 7.39 2.84 -0.01 12.97 0.00 0.00 10.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7140 2018-09-21T00:00:00+05:30 12.7067 2018-09-19T00:00:00+05:30 0.9706 17.5318 0.4126 2.5300000 -5.1246 U 2020-08-18T12:55:00+05:30 7 29537 2018-09-21T00:00:00+05:30 0.02 -0.17 1.86 1.43 -0.01 44.21 0.00 0.00 48.05 0.92 -2.04 7.39 2.84 -0.01 12.97 0.00 0.00 10.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8054 2018-09-21T00:00:00+05:30 14.7970 2018-09-19T00:00:00+05:30 0.9706 17.5318 0.4126 2.5300000 -5.1246 U 2020-08-18T12:55:00+05:30 7 29538 2018-09-21T00:00:00+05:30 0.01 -0.20 1.77 1.25 -0.36 42.70 0.00 0.00 44.84 0.54 -2.39 7.04 2.48 -0.36 12.57 0.00 0.00 10.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4007 2018-09-21T00:00:00+05:30 12.3939 2018-09-19T00:00:00+05:30 0.9705 17.5284 0.3925 2.8800000 -5.4769 U 2020-08-18T12:55:00+05:30 7 29539 2018-09-21T00:00:00+05:30 0.01 -0.20 1.77 1.25 -0.36 42.70 0.00 0.00 44.85 0.54 -2.39 7.04 2.48 -0.36 12.57 0.00 0.00 10.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4853 2018-09-21T00:00:00+05:30 14.4773 2018-09-19T00:00:00+05:30 0.9705 17.5284 0.3925 2.8800000 -5.4769 U 2020-08-18T12:55:00+05:30 7 29543 2017-11-21T00:00:00+05:30 0.16 0.58 1.65 3.44 6.94 27.79 0.00 0.00 27.84 11.50 7.27 6.70 6.89 6.94 8.51 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7837 2017-11-21T00:00:00+05:30 12.7725 2017-11-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.1134073 0.0000 U 2020-08-18T12:55:00+05:30 6 29546 2017-11-21T00:00:00+05:30 0.16 0.58 1.65 3.40 6.85 27.43 0.00 0.00 27.50 11.76 7.28 6.68 6.83 6.85 8.41 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7500 2017-11-21T00:00:00+05:30 12.7399 2017-11-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.1134073 0.0000 U 2020-08-18T12:55:00+05:30 6 29547 2017-11-21T00:00:00+05:30 0.16 0.58 1.65 3.40 6.85 27.43 0.00 0.00 27.48 11.76 7.28 6.68 6.83 6.85 8.41 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7475 2017-11-21T00:00:00+05:30 12.7359 2017-11-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.1134073 0.0000 U 2020-08-18T12:55:00+05:30 6 29548 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29549 2017-11-23T00:00:00+05:30 0.05 0.42 1.46 3.13 6.47 27.48 0.00 0.00 27.61 5.53 5.67 5.86 6.32 6.47 8.45 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7614 2017-11-23T00:00:00+05:30 12.7595 2017-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29550 2017-11-23T00:00:00+05:30 0.05 0.42 1.45 3.11 6.43 27.31 0.00 0.00 27.44 5.54 5.62 5.81 6.28 6.43 8.40 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6940 2017-11-23T00:00:00+05:30 12.7421 2017-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29551 2017-11-23T00:00:00+05:30 0.05 0.42 1.45 3.11 6.43 27.31 0.00 0.00 27.44 5.54 5.62 5.81 6.28 6.43 8.40 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7440 2017-11-23T00:00:00+05:30 12.7421 2017-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29552 2017-12-04T00:00:00+05:30 0.06 0.20 2.09 3.81 8.02 25.72 0.00 0.00 25.70 4.53 2.56 8.55 7.69 8.02 7.93 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5200 2017-12-04T00:00:00+05:30 12.5638 2017-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 2.5900000 0.0000 U 2020-08-18T12:55:00+05:30 2 29553 2017-12-04T00:00:00+05:30 0.06 0.20 2.09 3.81 8.02 25.72 0.00 0.00 25.70 4.53 2.56 8.55 7.69 8.02 7.93 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5700 2017-12-04T00:00:00+05:30 12.5638 2017-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 2.5900000 0.0000 U 2020-08-18T12:55:00+05:30 2 29554 2017-12-04T00:00:00+05:30 0.04 0.10 1.76 3.14 6.62 20.31 0.00 0.00 20.25 3.22 1.26 7.24 6.34 6.62 6.36 0.00 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9748 2017-12-04T00:00:00+05:30 12.0206 2017-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 2.5900000 0.0000 U 2020-08-18T12:55:00+05:30 2 29555 2017-12-04T00:00:00+05:30 0.04 0.10 1.76 3.14 6.62 20.31 0.00 0.00 20.25 3.22 1.26 7.24 6.34 6.62 6.36 0.00 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0248 2017-12-04T00:00:00+05:30 12.0206 2017-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 2.5900000 0.0000 U 2020-08-18T12:55:00+05:30 2 29556 2017-12-04T00:00:00+05:30 -0.02 -1.39 3.43 8.93 27.45 0.00 0.00 0.00 42.35 -1.38 -18.15 14.06 18.01 27.45 0.00 0.00 0.00 12.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2348 2017-12-04T00:00:00+05:30 14.2320 2017-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 2.8900000 0.0000 U 2020-08-18T12:55:00+05:30 3 29557 2017-12-04T00:00:00+05:30 -0.02 -1.39 3.43 8.93 27.45 0.00 0.00 0.00 42.36 -1.38 -18.15 14.06 18.01 27.45 0.00 0.00 0.00 12.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2360 2017-12-04T00:00:00+05:30 14.2332 2017-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 2.8900000 0.0000 U 2020-08-18T12:55:00+05:30 3 29558 2017-12-04T00:00:00+05:30 -0.02 -1.40 3.42 8.90 27.39 0.00 0.00 0.00 41.72 -1.44 -18.20 14.01 17.95 27.39 0.00 0.00 0.00 12.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1724 2017-12-04T00:00:00+05:30 14.1697 2017-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 2.9400000 0.0000 U 2020-08-18T12:55:00+05:30 3 29559 2017-12-04T00:00:00+05:30 -0.02 -1.40 3.42 8.90 27.39 0.00 0.00 0.00 41.73 -1.44 -18.20 14.01 17.95 27.39 0.00 0.00 0.00 12.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1728 2017-12-04T00:00:00+05:30 14.1701 2017-12-03T00:00:00+05:30 0.0000 0.0000 0.0000 2.9400000 0.0000 U 2020-08-18T12:55:00+05:30 3 29560 2017-12-07T00:00:00+05:30 -0.05 0.10 0.73 3.91 9.35 25.85 0.00 0.00 25.98 -6.08 1.42 3.07 7.89 9.35 7.99 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5976 2017-12-07T00:00:00+05:30 12.5968 2017-12-06T00:00:00+05:30 0.0000 0.0000 0.0000 2.2700000 0.0000 U 2020-08-18T12:55:00+05:30 2 29561 2017-12-07T00:00:00+05:30 -0.05 0.10 0.73 3.91 9.35 25.85 0.00 0.00 25.98 -6.08 1.42 3.07 7.89 9.35 7.99 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5976 2017-12-07T00:00:00+05:30 12.5968 2017-12-06T00:00:00+05:30 0.0000 0.0000 0.0000 2.2700000 0.0000 U 2020-08-18T12:55:00+05:30 2 29562 2017-12-07T00:00:00+05:30 -0.04 0.22 1.09 4.69 11.00 31.64 0.00 0.00 31.81 -4.52 2.93 4.59 9.46 11.00 9.62 0.00 0.00 9.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1811 2017-12-07T00:00:00+05:30 13.1797 2017-12-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.7600000 0.0000 U 2020-08-18T12:55:00+05:30 2 29563 2017-12-07T00:00:00+05:30 -0.04 0.22 1.09 4.69 11.00 31.64 0.00 0.00 31.81 -4.52 2.93 4.59 9.46 11.00 9.62 0.00 0.00 9.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1813 2017-12-07T00:00:00+05:30 13.1799 2017-12-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.7600000 0.0000 U 2020-08-18T12:55:00+05:30 2 29564 2017-12-05T00:00:00+05:30 0.03 0.49 2.17 4.42 9.85 27.98 0.00 0.00 0.00 2.05 6.33 8.88 8.91 9.85 8.56 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.1523 2017-12-05T00:00:00+05:30 12.8511 2017-12-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.2698781 0.0000 U 2020-08-18T12:55:00+05:30 5 29565 2017-12-05T00:00:00+05:30 0.03 0.49 2.17 4.42 9.85 27.98 0.00 0.00 28.48 2.05 6.33 8.88 8.91 9.85 8.56 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8478 2017-12-05T00:00:00+05:30 12.8511 2017-12-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.2698781 0.0000 U 2020-08-18T12:55:00+05:30 5 29566 2017-12-05T00:00:00+05:30 0.01 0.39 1.89 3.82 8.52 22.65 0.00 0.00 0.00 0.83 5.14 7.77 7.71 8.52 7.04 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 7.6918 2017-12-05T00:00:00+05:30 12.3119 2017-12-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.2698781 0.0000 U 2020-08-18T12:55:00+05:30 5 29567 2017-12-05T00:00:00+05:30 0.01 0.39 1.89 3.82 8.52 22.65 0.00 0.00 23.08 0.83 5.14 7.77 7.71 8.52 7.04 0.00 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3083 2017-12-05T00:00:00+05:30 12.3119 2017-12-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.2698781 0.0000 U 2020-08-18T12:55:00+05:30 5 29568 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29569 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29570 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29572 2017-11-20T00:00:00+05:30 0.08 0.58 1.58 3.37 6.82 27.61 0.00 0.00 27.93 6.11 6.37 6.41 6.75 6.82 8.47 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7927 2017-11-20T00:00:00+05:30 12.7863 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0321661 0.0000 U 2020-08-18T12:55:00+05:30 6 29574 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29575 2017-11-20T00:00:00+05:30 0.08 0.56 1.54 3.29 6.66 27.04 0.00 0.00 27.35 6.02 6.23 6.26 6.60 6.66 8.30 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0013 2017-11-20T00:00:00+05:30 10.1617 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0321661 0.0000 U 2020-08-18T12:55:00+05:30 6 29577 2017-11-20T00:00:00+05:30 0.08 0.56 1.54 3.29 6.66 27.04 0.00 0.00 27.35 6.02 6.23 6.26 6.60 6.66 8.30 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7348 2017-11-20T00:00:00+05:30 12.7286 2017-11-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.0321661 0.0000 U 2020-08-18T12:55:00+05:30 6 29578 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29579 2022-09-19T00:00:00+05:30 -0.21 0.11 2.70 2.87 5.94 28.93 44.64 0.00 85.98 -11.17 1.27 10.49 5.63 5.94 8.83 7.66 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6000 2022-09-19T00:00:00+05:30 15.6500 2022-09-15T00:00:00+05:30 1.0637 9.3514 0.5724 0.4400000 * * * -0.6652 U 2023-08-16T19:17:00+05:30 Below Average Blend 3.0200000000000 2022-07-31T00:00:00+05:30 6.0300000000000 0.6100000000000 34.0000000000000 Monthly Medium High Large Cap 10 29580 2022-09-19T00:00:00+05:30 -0.21 0.11 2.70 2.87 5.94 28.93 44.64 0.00 86.03 -11.17 1.27 10.49 5.63 5.94 8.83 7.66 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3800 2022-09-19T00:00:00+05:30 14.4200 2022-09-15T00:00:00+05:30 1.0637 9.3514 0.5724 0.4400000 * * * -0.6652 U 2023-08-16T19:17:00+05:30 Below Average Blend 3.0200000000000 2022-07-31T00:00:00+05:30 6.0300000000000 0.6100000000000 34.0000000000000 Monthly Medium High Large Cap 10 29581 2026-05-07T00:00:00+05:30 0.32 1.06 -0.92 0.36 4.47 27.24 46.92 131.56 147.99 16.87 12.89 -3.73 0.73 4.47 8.34 7.99 8.75 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6800 2026-05-07T00:00:00+05:30 15.6800 2026-05-06T00:00:00+05:30 2.9544 0.7169 1.1100000 * * * * * U 2026-05-08T13:25:00+05:30 Low Growth 2.3500000000000 2026-03-31T00:00:00+05:30 6.7100000000000 1.1800000000000 Daily Medium High Large Cap 10 29582 2026-05-07T00:00:00+05:30 0.32 1.06 -0.92 0.36 4.47 27.24 46.92 131.56 148.00 16.87 12.89 -3.73 0.73 4.47 8.34 7.99 8.75 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.8000 2026-05-07T00:00:00+05:30 24.7800 2026-05-06T00:00:00+05:30 2.9544 0.7169 1.1100000 * * * * * U 2026-05-08T13:25:00+05:30 Low Growth 2.3500000000000 2026-03-31T00:00:00+05:30 6.7100000000000 1.1800000000000 Daily Medium High Large Cap 10 29583 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29584 2022-09-19T00:00:00+05:30 -0.23 0.06 2.57 2.57 5.30 26.55 40.05 0.00 75.58 -11.83 0.67 9.96 5.03 5.30 8.16 6.96 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3500 2022-09-19T00:00:00+05:30 14.4000 2022-09-15T00:00:00+05:30 1.0635 9.3586 0.5042 0.9900000 * * * -1.2991 U 2023-08-16T19:17:00+05:30 Below Average Blend 3.0200000000000 2022-07-31T00:00:00+05:30 6.0300000000000 0.6100000000000 34.0000000000000 Monthly Medium High Large Cap 10 29585 2022-09-19T00:00:00+05:30 -0.23 0.06 2.57 2.57 5.30 26.55 40.05 0.00 75.56 -11.83 0.67 9.96 5.03 5.30 8.16 6.96 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1700 2022-09-19T00:00:00+05:30 12.2100 2022-09-15T00:00:00+05:30 1.0635 9.3586 0.5042 0.9900000 * * * -1.2991 U 2023-08-16T19:17:00+05:30 Below Average Growth 3.0200000000000 2022-07-31T00:00:00+05:30 6.0300000000000 0.6100000000000 34.0000000000000 Monthly Medium High Large Cap 10 29586 2026-05-07T00:00:00+05:30 0.26 0.97 -1.07 0.09 3.93 25.40 43.28 117.69 31.25 13.63 11.74 -4.36 0.18 3.93 7.81 7.45 8.08 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1900 2026-05-07T00:00:00+05:30 13.1800 2026-05-06T00:00:00+05:30 2.9224 0.5649 1.5800000 * * * * * U 2026-05-08T13:25:00+05:30 Low Growth 2.3500000000000 2026-03-31T00:00:00+05:30 6.7100000000000 1.1800000000000 Daily Medium High Large Cap 10 29587 2026-05-07T00:00:00+05:30 0.26 0.97 -1.07 0.09 3.93 25.40 43.28 117.69 130.10 13.63 11.74 -4.36 0.18 3.93 7.81 7.45 8.08 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0100 2026-05-07T00:00:00+05:30 23.0000 2026-05-06T00:00:00+05:30 2.9224 0.5649 1.5800000 * * * * * U 2026-05-08T13:25:00+05:30 Low Growth 2.3500000000000 2026-03-31T00:00:00+05:30 6.7100000000000 1.1800000000000 Daily Medium High Large Cap 10 29588 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29590 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29592 2018-01-04T00:00:00+05:30 0.07 3.12 5.08 6.87 16.77 16.82 0.00 0.00 20.72 3.85 36.70 20.15 13.62 16.77 5.30 0.00 0.00 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-04T00:00:00+05:30 12.0704 2018-01-03T00:00:00+05:30 1.3589 6.8104 0.3703 1.7500000 -0.5717 U 2020-08-18T12:55:00+05:30 1 29593 2018-01-04T00:00:00+05:30 0.07 3.12 5.08 6.87 16.77 16.82 0.00 0.00 20.72 3.85 36.70 20.15 13.62 16.77 5.30 0.00 0.00 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0716 2018-01-04T00:00:00+05:30 12.0704 2018-01-03T00:00:00+05:30 1.3589 6.8104 0.3703 1.7500000 -0.5717 U 2020-08-18T12:55:00+05:30 1 29594 2018-01-04T00:00:00+05:30 0.06 3.07 4.92 6.55 16.09 14.82 0.00 0.00 18.54 3.30 36.10 19.53 12.99 16.09 4.70 0.00 0.00 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-04T00:00:00+05:30 11.8525 2018-01-03T00:00:00+05:30 1.3574 6.8040 0.2856 2.2500000 -1.1476 U 2020-08-18T12:55:00+05:30 1 29595 2018-01-04T00:00:00+05:30 0.06 3.07 4.92 6.55 16.09 14.82 0.00 0.00 18.54 3.30 36.10 19.53 12.99 16.09 4.70 0.00 0.00 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8536 2018-01-04T00:00:00+05:30 11.8526 2018-01-03T00:00:00+05:30 1.3574 6.8040 0.2856 2.2500000 -1.1476 U 2020-08-18T12:55:00+05:30 1 29597 2017-12-13T00:00:00+05:30 0.05 0.42 1.42 3.05 6.52 26.33 0.00 0.00 26.93 3.51 5.44 5.81 6.15 6.52 8.11 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-13T00:00:00+05:30 12.6906 2017-12-11T00:00:00+05:30 1.4935 0.8186 4.2295 0.3100000 3.0843 U 2020-08-18T12:55:00+05:30 6 29598 2017-12-13T00:00:00+05:30 0.05 0.42 1.42 3.05 6.52 26.33 0.00 0.00 26.92 3.51 5.44 5.81 6.15 6.52 8.11 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-13T00:00:00+05:30 10.1253 2017-12-11T00:00:00+05:30 1.4935 0.8186 4.2295 0.3100000 3.0843 U 2020-08-18T12:55:00+05:30 6 29599 2017-12-13T00:00:00+05:30 0.05 0.42 1.42 3.05 6.52 26.33 0.00 0.00 26.93 3.51 5.44 5.81 6.15 6.52 8.11 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6926 2017-12-13T00:00:00+05:30 12.6906 2017-12-11T00:00:00+05:30 1.4935 0.8186 4.2295 0.3100000 3.0843 U 2020-08-18T12:55:00+05:30 6 29600 2017-12-13T00:00:00+05:30 0.05 0.42 1.42 3.05 6.52 26.33 0.00 0.00 26.91 3.51 5.44 5.81 6.15 6.52 8.11 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6907 2017-12-13T00:00:00+05:30 12.6926 2017-12-12T00:00:00+05:30 1.4935 0.8186 4.2295 0.3100000 3.0843 U 2020-08-18T12:55:00+05:30 6 29601 2017-12-13T00:00:00+05:30 -0.36 0.02 1.07 2.78 6.40 26.94 0.00 0.00 28.09 -26.40 0.32 4.39 5.60 6.40 8.28 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-13T00:00:00+05:30 12.8069 2017-12-11T00:00:00+05:30 1.4959 0.8186 4.5992 0.0100000 3.3859 U 2020-08-18T12:55:00+05:30 6 29602 2017-12-13T00:00:00+05:30 -0.36 0.02 1.07 2.78 6.40 26.94 0.00 0.00 28.09 -26.40 0.32 4.39 5.60 6.40 8.28 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-13T00:00:00+05:30 10.1318 2017-12-11T00:00:00+05:30 1.4959 0.8186 4.5992 0.0100000 3.3859 U 2020-08-18T12:55:00+05:30 6 29603 2017-12-13T00:00:00+05:30 -0.36 0.02 1.07 2.78 6.40 26.94 0.00 0.00 28.09 -26.40 0.32 4.39 5.60 6.40 8.28 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8090 2017-12-13T00:00:00+05:30 12.8069 2017-12-11T00:00:00+05:30 1.4959 0.8186 4.5992 0.0100000 3.3859 U 2020-08-18T12:55:00+05:30 6 29604 2017-12-13T00:00:00+05:30 -0.36 0.02 1.07 2.78 6.40 26.94 0.00 0.00 27.54 -26.40 0.32 4.39 5.60 6.40 8.28 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7542 2017-12-13T00:00:00+05:30 12.8090 2017-12-12T00:00:00+05:30 1.4959 0.8186 4.5992 0.0100000 3.3859 U 2020-08-18T12:55:00+05:30 6 29605 2017-11-29T00:00:00+05:30 0.03 0.45 1.51 3.30 6.84 27.29 0.00 0.00 28.16 5.98 6.35 6.40 6.68 6.84 8.41 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-29T00:00:00+05:30 12.8137 2017-11-28T00:00:00+05:30 1.4191 0.7577 4.9188 0.0000000 3.3676 U 2020-08-18T12:55:00+05:30 6 29606 2017-11-29T00:00:00+05:30 0.03 0.45 1.51 3.30 6.84 27.29 0.00 0.00 28.16 5.98 6.35 6.40 6.68 6.84 8.41 0.00 0.00 8.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8157 2017-11-29T00:00:00+05:30 12.8137 2017-11-28T00:00:00+05:30 1.4191 0.7577 4.9188 0.0000000 3.3676 U 2020-08-18T12:55:00+05:30 6 29608 2017-11-29T00:00:00+05:30 0.03 0.45 1.50 3.26 6.75 26.96 0.00 0.00 27.82 6.00 6.33 6.35 6.61 6.75 8.31 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7816 2017-11-29T00:00:00+05:30 12.7796 2017-11-28T00:00:00+05:30 1.4177 0.7570 4.8071 0.0000000 3.2799 U 2020-08-18T12:55:00+05:30 6 29621 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29622 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29623 2017-11-27T00:00:00+05:30 0.08 0.55 1.63 3.57 7.67 30.21 0.00 0.00 30.47 5.88 6.50 6.60 7.15 7.67 9.20 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-27T00:00:00+05:30 13.0410 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.3104197 0.0000 U 2020-08-18T12:55:00+05:30 6 29624 2017-11-27T00:00:00+05:30 0.08 0.55 1.63 3.57 7.67 30.21 0.00 0.00 30.47 5.88 6.50 6.60 7.15 7.67 9.20 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2017-11-27T00:00:00+05:30 10.5550 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.3104197 0.0000 U 2020-08-18T12:55:00+05:30 6 29625 2017-11-27T00:00:00+05:30 0.08 0.55 1.63 3.57 7.67 30.21 0.00 0.00 30.47 5.88 6.50 6.60 7.15 7.67 9.20 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-27T00:00:00+05:30 10.1806 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.3104197 0.0000 U 2020-08-18T12:55:00+05:30 6 29626 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29627 2017-11-27T00:00:00+05:30 0.08 0.55 1.63 3.57 7.67 30.21 0.00 0.00 30.47 5.88 6.50 6.60 7.15 7.67 9.20 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0470 2017-11-27T00:00:00+05:30 13.0407 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.3104197 0.0000 U 2020-08-18T12:55:00+05:30 6 29628 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29629 2017-11-27T00:00:00+05:30 0.07 0.50 1.48 3.26 7.03 27.89 0.00 0.00 28.12 5.25 5.88 5.99 6.53 7.03 8.54 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2017-11-27T00:00:00+05:30 10.5111 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.3104197 0.0000 U 2020-08-18T12:55:00+05:30 6 29630 2017-11-27T00:00:00+05:30 0.07 0.50 1.48 3.26 7.03 27.89 0.00 0.00 28.12 5.25 5.88 5.99 6.53 7.03 8.54 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-11-27T00:00:00+05:30 10.1695 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.3104197 0.0000 U 2020-08-18T12:55:00+05:30 6 29631 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29632 2017-11-27T00:00:00+05:30 0.07 0.50 1.48 3.26 7.03 27.89 0.00 0.00 28.12 5.25 5.88 5.99 6.53 7.03 8.54 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8123 2017-11-27T00:00:00+05:30 12.8068 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.3104197 0.0000 U 2020-08-18T12:55:00+05:30 6 29633 2022-11-25T00:00:00+05:30 0.11 0.48 1.40 2.57 4.31 11.00 23.09 75.06 171.23 5.59 5.65 5.54 5.10 4.31 3.54 4.24 5.76 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1627.3822 2022-11-25T00:00:00+05:30 1627.2040 2022-11-24T00:00:00+05:30 0.0259 0.2278 -0.5447 0.2000000 * * * -0.0956 U 2023-08-16T19:17:00+05:30 0.0031662300000 2022-10-31T00:00:00+05:30 6.1400000000000 0.0029036000000 Monthly Low 4 29634 2022-11-25T00:00:00+05:30 0.11 0.48 1.40 2.57 4.31 11.00 23.09 75.06 76.86 5.59 5.65 5.54 5.10 4.31 3.54 4.24 5.76 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1015.4130 2022-11-25T00:00:00+05:30 1015.3018 2022-11-24T00:00:00+05:30 0.0259 0.2278 -0.5447 0.2000000 * * * -0.0956 U 2023-08-16T19:17:00+05:30 0.0031662300000 2022-10-31T00:00:00+05:30 6.1400000000000 0.0029036000000 Monthly Low 4 29636 2022-11-25T00:00:00+05:30 0.12 0.54 1.44 2.68 4.49 12.62 29.05 91.62 88.45 6.21 6.34 5.73 5.32 4.49 4.04 5.23 6.72 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.3800 2022-11-25T00:00:00+05:30 1003.2053 2022-11-24T00:00:00+05:30 0.6357 0.3034 1.2046 0.2100000 * * * 1.0652 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-10-31T00:00:00+05:30 6.4700000000000 0.0800000000000 Monthly Low 10 29638 2026-05-07T00:00:00+05:30 0.42 1.04 1.22 1.66 3.22 22.11 37.57 79.69 108.11 21.72 12.71 4.95 3.35 3.22 6.86 6.58 6.03 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9109 2026-05-07T00:00:00+05:30 11.9038 2026-05-06T00:00:00+05:30 2.3036 0.3125 1.3000000 * U 2026-05-08T13:25:00+05:30 High 8.0100000000000 2026-04-30T00:00:00+05:30 8.7100000000000 4.4600000000000 Daily High High 7 29639 2017-12-21T00:00:00+05:30 0.08 -1.44 -0.08 5.08 26.97 0.00 0.00 0.00 30.37 4.00 -17.47 -0.31 10.13 26.97 0.00 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-21T00:00:00+05:30 13.0400 2017-12-20T00:00:00+05:30 0.0000 0.0000 0.0000 2.9714249 0.0000 U 2020-08-18T12:55:00+05:30 3 29640 2017-12-21T00:00:00+05:30 0.08 -1.44 -0.08 5.08 26.97 0.00 0.00 0.00 30.40 4.00 -17.47 -0.31 10.13 26.97 0.00 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0400 2017-12-21T00:00:00+05:30 13.0400 2017-12-20T00:00:00+05:30 0.0000 0.0000 0.0000 2.9714249 0.0000 U 2020-08-18T12:55:00+05:30 3 29641 2017-12-21T00:00:00+05:30 0.07 -1.47 0.07 5.59 28.18 0.00 0.00 0.00 34.24 3.89 -17.87 0.30 11.14 28.18 0.00 0.00 0.00 10.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-21T00:00:00+05:30 13.4200 2017-12-20T00:00:00+05:30 0.0000 0.0000 0.0000 2.9714249 0.0000 U 2020-08-18T12:55:00+05:30 3 29642 2017-12-21T00:00:00+05:30 0.07 -1.47 0.07 5.59 28.18 0.00 0.00 0.00 34.20 3.89 -17.87 0.30 11.14 28.18 0.00 0.00 0.00 10.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4200 2017-12-21T00:00:00+05:30 13.4200 2017-12-20T00:00:00+05:30 0.0000 0.0000 0.0000 2.9714249 0.0000 U 2020-08-18T12:55:00+05:30 3 29643 2026-05-07T00:00:00+05:30 0.64 2.57 1.90 1.76 5.97 26.18 68.43 116.05 139.12 33.44 31.22 7.71 3.54 5.97 8.03 10.98 8.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.5891 2026-05-07T00:00:00+05:30 18.5741 2026-05-06T00:00:00+05:30 4.1817 0.4267 1.1700000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 Daily High High Large Cap 6 29644 2026-05-07T00:00:00+05:30 0.27 0.91 1.55 2.60 6.36 23.74 37.44 104.45 133.39 14.11 11.12 6.29 5.25 6.36 7.33 6.56 7.41 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3388 2026-05-07T00:00:00+05:30 23.3333 2026-05-06T00:00:00+05:30 1.0438 1.1131 1.5100000 * * * U 2026-05-08T13:25:00+05:30 Average 3.7405870500000 2026-03-31T00:00:00+05:30 8.5938754600000 2.3281361800000 Daily High Medium 8 29645 2026-05-07T00:00:00+05:30 0.28 0.96 1.68 2.89 6.97 25.97 41.63 117.91 141.19 14.59 11.63 6.83 5.82 6.97 7.97 7.20 8.09 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.1217 2026-05-07T00:00:00+05:30 24.1157 2026-05-06T00:00:00+05:30 1.0448 1.6852 0.0000000 * * U 2026-05-08T13:25:00+05:30 Average 3.7405870500000 2026-03-31T00:00:00+05:30 8.5938754600000 2.3281361800000 Monthly High Medium 8 29646 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29647 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29648 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29650 2018-04-05T00:00:00+05:30 0.17 0.70 2.02 4.04 8.62 33.77 0.00 0.00 38.87 7.80 8.20 8.18 8.09 8.62 10.13 0.00 0.00 10.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8873 2018-04-05T00:00:00+05:30 13.9423 2018-04-25T00:00:00+05:30 1.4582 2.8415 2.3872 0.0000000 4.5874 U 2020-08-18T12:55:00+05:30 6 29651 2018-04-05T00:00:00+05:30 0.17 0.70 2.02 4.04 8.62 33.77 0.00 0.00 38.87 7.80 8.20 8.18 8.09 8.62 10.13 0.00 0.00 10.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8872 2018-04-05T00:00:00+05:30 13.9423 2018-04-25T00:00:00+05:30 1.4582 2.8415 2.3872 0.0000000 4.5874 U 2020-08-18T12:55:00+05:30 6 29652 2018-04-05T00:00:00+05:30 0.17 0.70 2.02 3.95 8.36 31.89 0.00 0.00 36.65 7.83 8.20 8.17 7.91 8.36 9.61 0.00 0.00 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6652 2018-04-05T00:00:00+05:30 13.7193 2018-04-25T00:00:00+05:30 1.3752 2.8363 2.2241 0.0000000 4.2374 U 2020-08-18T12:55:00+05:30 6 29653 2018-04-05T00:00:00+05:30 0.17 0.70 2.02 3.95 8.36 31.89 0.00 0.00 36.65 7.83 8.20 8.17 7.91 8.36 9.61 0.00 0.00 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6652 2018-04-05T00:00:00+05:30 13.7193 2018-04-25T00:00:00+05:30 1.3752 2.8363 2.2241 0.0000000 4.2374 U 2020-08-18T12:55:00+05:30 6 29654 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29655 2018-01-04T00:00:00+05:30 0.08 3.13 5.28 7.56 18.51 13.65 0.00 0.00 17.71 4.30 36.86 20.95 15.00 18.51 4.35 0.00 0.00 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-04T00:00:00+05:30 11.7696 2018-01-03T00:00:00+05:30 1.6110 8.9887 0.2255 0.0000000 -1.6410 U 2020-08-18T12:55:00+05:30 2 29656 2018-01-04T00:00:00+05:30 0.08 3.13 5.28 7.56 18.51 13.65 0.00 0.00 17.71 4.30 36.86 20.95 15.00 18.51 4.35 0.00 0.00 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7707 2018-01-04T00:00:00+05:30 11.7696 2018-01-03T00:00:00+05:30 1.6110 8.9887 0.2255 0.0000000 -1.6410 U 2020-08-18T12:55:00+05:30 2 29657 2018-01-04T00:00:00+05:30 0.10 3.21 5.56 8.17 19.86 17.56 0.00 0.00 21.84 5.18 37.76 22.07 16.20 19.86 5.52 0.00 0.00 6.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-04T00:00:00+05:30 12.1822 2018-01-03T00:00:00+05:30 1.6132 8.9927 0.3509 0.0000000 -0.5173 U 2020-08-18T12:55:00+05:30 2 29658 2018-01-04T00:00:00+05:30 0.10 3.21 5.56 8.17 19.86 17.56 0.00 0.00 21.84 5.18 37.76 22.07 16.20 19.86 5.52 0.00 0.00 6.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1837 2018-01-04T00:00:00+05:30 12.1822 2018-01-03T00:00:00+05:30 1.6132 8.9927 0.3509 0.0000000 -0.5173 U 2020-08-18T12:55:00+05:30 2 29663 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29664 2017-11-27T00:00:00+05:30 0.07 0.53 1.57 3.31 6.77 27.39 0.00 0.00 27.71 4.92 6.20 6.35 6.63 6.77 8.40 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0009 2017-11-27T00:00:00+05:30 10.4912 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0926700 0.0000 U 2020-08-18T12:55:00+05:30 6 29667 2017-11-27T00:00:00+05:30 0.07 0.53 1.57 3.31 6.77 27.39 0.00 0.00 27.73 4.92 6.20 6.35 6.63 6.77 8.40 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7730 2017-11-27T00:00:00+05:30 12.7680 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0926700 0.0000 U 2020-08-18T12:55:00+05:30 6 29668 2017-11-27T00:00:00+05:30 0.07 0.51 1.53 3.23 6.61 26.82 0.00 0.00 27.16 4.77 6.04 6.20 6.48 6.61 8.24 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0003 2017-11-27T00:00:00+05:30 12.7110 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0926700 0.0000 U 2020-08-18T12:55:00+05:30 6 29671 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29672 2017-11-27T00:00:00+05:30 0.07 0.51 1.53 3.23 6.61 26.82 0.00 0.00 27.15 4.77 6.04 6.20 6.48 6.61 8.24 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7151 2017-11-27T00:00:00+05:30 12.7103 2017-11-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0926700 0.0000 U 2020-08-18T12:55:00+05:30 6 29679 2026-05-07T00:00:00+05:30 2.16 6.31 -6.82 -3.27 3.25 33.91 74.70 252.71 213.56 112.39 76.72 -27.67 -6.58 3.25 10.19 11.80 13.42 10.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.9191 2026-05-07T00:00:00+05:30 57.8508 2026-05-06T00:00:00+05:30 0.9996 16.4060 0.2450 0.1500000 0.0199 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 29680 2017-12-14T00:00:00+05:30 -0.22 -0.62 5.35 7.94 11.50 0.00 0.00 0.00 30.92 -11.72 -7.50 21.44 15.83 11.50 0.00 0.00 0.00 9.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0918 2017-12-14T00:00:00+05:30 11.3179 2015-12-07T00:00:00+05:30 0.0000 0.0000 0.0000 2.7100000 0.0000 U 2020-08-18T12:55:00+05:30 3 29681 2017-12-14T00:00:00+05:30 -0.22 -0.62 5.35 7.94 11.50 0.00 0.00 0.00 30.92 -11.72 -7.50 21.44 15.83 11.50 0.00 0.00 0.00 9.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0918 2017-12-14T00:00:00+05:30 11.3179 2015-12-07T00:00:00+05:30 0.0000 0.0000 0.0000 2.7100000 0.0000 U 2020-08-18T12:55:00+05:30 3 29682 2017-12-14T00:00:00+05:30 -0.23 -0.64 5.26 7.76 11.13 0.00 0.00 0.00 28.60 -12.01 -7.83 21.09 15.47 11.13 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8598 2017-12-14T00:00:00+05:30 11.1928 2015-12-07T00:00:00+05:30 0.0000 0.0000 0.0000 3.0400000 0.0000 U 2020-08-18T12:55:00+05:30 3 29683 2017-12-14T00:00:00+05:30 -0.23 -0.64 5.26 7.76 11.13 0.00 0.00 0.00 28.60 -12.01 -7.83 21.09 15.47 11.13 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8599 2017-12-14T00:00:00+05:30 11.1928 2015-12-07T00:00:00+05:30 0.0000 0.0000 0.0000 3.0400000 0.0000 U 2020-08-18T12:55:00+05:30 3 29684 2019-11-14T00:00:00+05:30 0.00 0.00 4.94 7.98 14.07 46.48 0.00 0.00 64.36 0.00 0.00 19.60 15.83 14.07 13.53 0.00 0.00 10.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4358 2019-11-14T00:00:00+05:30 16.4338 2019-11-13T00:00:00+05:30 12.7942 0.5907 0.6600000 U 2021-03-19T15:28:00+05:30 Monthly Large Cap 8 29685 2019-11-14T00:00:00+05:30 0.00 0.00 4.94 7.98 14.07 46.48 0.00 0.00 64.36 0.00 0.00 19.60 15.83 14.07 13.53 0.00 0.00 10.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4358 2019-11-14T00:00:00+05:30 16.4338 2019-11-13T00:00:00+05:30 12.7942 0.5907 0.6600000 U 2021-03-19T15:28:00+05:30 Monthly Large Cap 8 29686 2019-11-14T00:00:00+05:30 0.00 0.00 4.77 7.62 13.46 44.72 0.00 0.00 60.16 0.00 0.00 18.91 15.12 13.46 13.07 0.00 0.00 10.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0158 2019-11-14T00:00:00+05:30 16.0142 2019-11-13T00:00:00+05:30 12.7867 0.5595 1.3200000 U 2021-03-19T15:28:00+05:30 Monthly Large Cap 8 29687 2019-11-14T00:00:00+05:30 0.00 0.00 4.77 7.62 13.46 44.72 0.00 0.00 60.16 0.00 0.00 18.91 15.12 13.46 13.07 0.00 0.00 10.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0158 2019-11-14T00:00:00+05:30 16.0142 2019-11-13T00:00:00+05:30 12.7867 0.5595 1.3200000 U 2021-03-19T15:28:00+05:30 Monthly Large Cap 8 29696 2017-12-18T00:00:00+05:30 -0.04 1.10 2.85 9.07 40.75 0.00 0.00 0.00 84.66 -2.03 12.95 11.44 17.89 40.75 0.00 0.00 0.00 22.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5424 2017-12-18T00:00:00+05:30 17.5358 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 3.1229089 0.0000 U 2020-08-18T12:55:00+05:30 3 29697 2017-12-18T00:00:00+05:30 -0.04 1.10 2.85 9.07 40.75 0.00 0.00 0.00 84.64 -2.03 12.95 11.44 17.89 40.75 0.00 0.00 0.00 22.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.4641 2017-12-18T00:00:00+05:30 18.4570 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 3.1229089 0.0000 U 2020-08-18T12:55:00+05:30 3 29698 2017-12-18T00:00:00+05:30 -0.07 0.95 2.40 8.10 38.33 0.00 0.00 0.00 75.18 -3.78 11.17 9.64 15.99 38.33 0.00 0.00 0.00 20.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6061 2017-12-18T00:00:00+05:30 16.6022 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 3.1229089 0.0000 U 2020-08-18T12:55:00+05:30 3 29699 2017-12-18T00:00:00+05:30 -0.07 0.95 2.40 8.10 38.33 0.00 0.00 0.00 75.21 -3.78 11.17 9.64 15.99 38.33 0.00 0.00 0.00 20.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5205 2017-12-18T00:00:00+05:30 17.5163 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 3.1229089 0.0000 U 2020-08-18T12:55:00+05:30 3 29700 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29702 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29704 2018-06-19T00:00:00+05:30 -1.59 -3.89 -2.22 -5.02 0.38 33.21 0.00 0.00 34.67 -83.13 -44.40 -8.83 -10.08 0.38 10.02 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1100 2018-06-19T00:00:00+05:30 11.1500 2018-06-18T00:00:00+05:30 0.8892 13.7512 0.2558 0.0000000 -1.3365 U 2020-08-18T12:55:00+05:30 7 29705 2018-06-27T00:00:00+05:30 -1.69 -4.03 -2.88 -6.26 -1.17 27.66 0.00 0.00 28.04 -88.13 -44.61 -11.41 -12.56 -1.17 8.46 0.00 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4700 2018-06-27T00:00:00+05:30 10.4700 2018-06-19T00:00:00+05:30 0.8864 13.7357 0.1481 0.0000000 -2.8040 U 2020-08-18T12:55:00+05:30 7 29706 2019-12-12T00:00:00+05:30 0.09 0.30 2.66 2.23 8.73 20.79 0.00 0.00 43.83 4.75 3.54 10.66 4.46 8.73 6.48 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3326 2019-12-12T00:00:00+05:30 14.3808 2019-12-11T00:00:00+05:30 0.6522 3.0556 0.1441 0.0000000 -1.2410 U 2021-03-19T15:28:00+05:30 Growth 0.0600000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 29707 2019-12-12T00:00:00+05:30 0.09 0.30 2.66 2.23 8.73 20.79 0.00 0.00 43.83 4.75 3.54 10.66 4.46 8.73 6.48 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3826 2019-12-12T00:00:00+05:30 14.3808 2019-12-11T00:00:00+05:30 0.6522 3.0556 0.1441 0.0000000 -1.2410 U 2021-03-19T15:28:00+05:30 Growth 0.0600000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 6 29708 2019-12-12T00:00:00+05:30 0.07 0.22 2.45 1.97 7.94 17.34 0.00 0.00 35.99 3.80 2.58 9.84 3.94 7.94 5.46 0.00 0.00 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5495 2019-12-12T00:00:00+05:30 13.5982 2019-12-11T00:00:00+05:30 0.6468 3.0338 -0.1743 1.1200000 -2.1961 U 2021-03-19T15:28:00+05:30 Growth 0.0600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 29709 2019-12-12T00:00:00+05:30 0.07 0.22 2.45 1.97 7.94 17.34 0.00 0.00 36.00 3.80 2.58 9.84 3.94 7.94 5.46 0.00 0.00 6.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5995 2019-12-12T00:00:00+05:30 13.5982 2019-12-11T00:00:00+05:30 0.6468 3.0338 -0.1743 1.1200000 -2.1961 U 2021-03-19T15:28:00+05:30 Growth 0.0600000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 29710 2017-12-29T00:00:00+05:30 -0.31 0.87 12.38 15.96 52.03 43.07 0.00 0.00 45.49 -16.04 10.57 49.67 31.83 52.03 12.67 0.00 0.00 13.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-29T00:00:00+05:30 14.5435 2017-12-28T00:00:00+05:30 1.5076 21.1578 0.4826 0.0000000 3.3677 U 2020-08-18T12:55:00+05:30 3 29711 2017-12-29T00:00:00+05:30 -0.31 0.87 12.38 15.96 52.03 43.07 0.00 0.00 45.49 -16.04 10.57 49.67 31.83 52.03 12.67 0.00 0.00 13.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5494 2017-12-29T00:00:00+05:30 14.5435 2017-12-28T00:00:00+05:30 1.5076 21.1578 0.4826 0.0000000 3.3677 U 2020-08-18T12:55:00+05:30 3 29712 2017-12-29T00:00:00+05:30 -0.32 0.82 12.22 15.62 51.14 40.62 0.00 0.00 42.99 -16.61 9.99 49.01 31.15 51.14 12.02 0.00 0.00 12.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-29T00:00:00+05:30 14.2932 2017-12-28T00:00:00+05:30 1.5068 21.1473 0.4553 0.0000000 2.7879 U 2020-08-18T12:55:00+05:30 3 29713 2017-12-29T00:00:00+05:30 -0.32 0.82 12.22 15.62 51.14 40.62 0.00 0.00 42.99 -16.61 9.99 49.01 31.15 51.14 12.02 0.00 0.00 12.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2989 2017-12-29T00:00:00+05:30 14.2932 2017-12-28T00:00:00+05:30 1.5068 21.1473 0.4553 0.0000000 2.7879 U 2020-08-18T12:55:00+05:30 3 29718 2017-12-06T00:00:00+05:30 0.08 0.45 1.56 3.45 7.63 29.60 0.00 0.00 29.85 4.74 5.89 6.39 6.96 7.63 9.04 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2017-12-06T00:00:00+05:30 12.9834 2017-12-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.6930660 0.0000 U 2020-08-18T12:55:00+05:30 6 29719 2017-12-06T00:00:00+05:30 0.08 0.45 1.56 3.45 7.63 29.60 0.00 0.00 29.84 4.74 5.89 6.39 6.96 7.63 9.04 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-06T00:00:00+05:30 10.6267 2017-12-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.6930660 0.0000 U 2020-08-18T12:55:00+05:30 6 29720 2017-12-06T00:00:00+05:30 0.08 0.45 1.56 3.45 7.63 29.60 0.00 0.00 29.84 4.74 5.89 6.39 6.96 7.63 9.04 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-06T00:00:00+05:30 10.2100 2017-12-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.6930660 0.0000 U 2020-08-18T12:55:00+05:30 6 29722 2017-12-06T00:00:00+05:30 0.08 0.45 1.56 3.45 7.63 29.60 0.00 0.00 29.85 4.74 5.89 6.39 6.96 7.63 9.04 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9845 2017-12-06T00:00:00+05:30 12.9833 2017-12-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.6930660 0.0000 U 2020-08-18T12:55:00+05:30 6 29723 2017-12-06T00:00:00+05:30 0.07 0.41 1.41 3.14 6.99 27.29 0.00 0.00 27.52 4.15 5.29 5.78 6.34 6.99 8.38 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2017-12-06T00:00:00+05:30 12.7508 2017-12-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.6930660 0.0000 U 2020-08-18T12:55:00+05:30 6 29724 2017-12-06T00:00:00+05:30 0.07 0.41 1.41 3.14 6.99 27.29 0.00 0.00 27.52 4.15 5.29 5.78 6.34 6.99 8.38 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2017-12-06T00:00:00+05:30 10.5805 2017-12-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.6930660 0.0000 U 2020-08-18T12:55:00+05:30 6 29725 2017-12-06T00:00:00+05:30 0.07 0.41 1.41 3.14 6.99 27.29 0.00 0.00 27.52 4.15 5.29 5.78 6.34 6.99 8.38 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0030 2017-12-06T00:00:00+05:30 10.1975 2017-12-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.6930660 0.0000 U 2020-08-18T12:55:00+05:30 6 29727 2017-12-06T00:00:00+05:30 0.07 0.41 1.41 3.14 6.99 27.29 0.00 0.00 27.52 4.15 5.29 5.78 6.34 6.99 8.38 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7518 2017-12-06T00:00:00+05:30 12.7508 2017-12-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.6930660 0.0000 U 2020-08-18T12:55:00+05:30 6 29729 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29730 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29731 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29732 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29733 2026-05-07T00:00:00+05:30 0.11 0.40 1.37 3.14 6.21 23.13 35.06 73.90 0.00 5.48 4.89 5.55 6.33 6.21 7.16 6.19 5.68 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4021 2.5309 1.9500000 * * U 2026-05-08T10:16:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 29734 2026-05-07T00:00:00+05:30 0.09 0.35 1.20 2.80 5.50 20.60 30.81 64.99 0.00 4.80 4.22 4.88 5.64 5.50 6.43 5.52 5.13 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3968 0.8138 2.6200000 * * U 2026-05-08T10:16:00+05:30 Above Average Growth 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 29735 2026-05-07T00:00:00+05:30 0.09 0.35 1.20 2.80 5.50 20.60 30.81 64.99 0.00 4.80 4.22 4.88 5.64 5.50 6.43 5.52 5.13 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3968 0.8138 2.6200000 * * U 2026-05-08T10:16:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 29736 2026-05-07T00:00:00+05:30 2.30 7.47 -1.06 -3.72 1.70 60.57 93.41 223.58 223.04 120.08 90.90 -4.30 -7.51 1.70 17.05 14.09 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 84.6652 2026-05-07T00:00:00+05:30 84.1814 2026-05-06T00:00:00+05:30 14.1473 0.7242 2.3600000 * * * * U 2026-05-08T13:25:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29737 2026-05-07T00:00:00+05:30 2.30 7.47 -1.06 -3.72 1.70 60.57 93.41 223.58 217.16 120.08 90.90 -4.30 -7.51 1.70 17.05 14.09 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2189 2026-05-07T00:00:00+05:30 30.0462 2026-05-06T00:00:00+05:30 14.1473 0.7242 2.3600000 * * * * U 2026-05-08T13:25:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29738 2026-05-07T00:00:00+05:30 2.30 7.47 -1.06 -3.72 1.70 60.57 93.41 223.58 0.00 120.08 90.90 -4.30 -7.51 1.70 17.05 14.09 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 14.1473 0.7242 2.3600000 * * * * U 2026-05-08T10:16:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29739 2026-05-07T00:00:00+05:30 2.30 7.47 -1.06 -3.72 1.70 60.57 93.41 223.58 0.00 120.08 90.90 -4.30 -7.51 1.70 17.05 14.09 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 14.1473 0.7242 2.3600000 * * * * U 2026-05-08T10:16:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29740 2026-05-07T00:00:00+05:30 2.33 7.60 -0.70 -2.99 3.32 68.40 106.66 258.63 266.44 121.62 92.49 -2.83 -6.03 3.32 18.92 15.62 13.61 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 97.3105 2026-05-07T00:00:00+05:30 96.7505 2026-05-06T00:00:00+05:30 14.1576 0.8372 0.8600000 * * * * U 2026-05-08T13:25:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29741 2026-05-07T00:00:00+05:30 2.33 7.60 -0.70 -2.99 3.32 68.40 106.66 258.63 258.76 121.62 92.49 -2.83 -6.03 3.32 18.92 15.62 13.61 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.2264 2026-05-07T00:00:00+05:30 34.0294 2026-05-06T00:00:00+05:30 14.1576 0.8372 0.8600000 * * * * U 2026-05-08T13:25:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29742 2026-05-07T00:00:00+05:30 2.33 7.60 -0.70 -2.99 3.32 68.40 106.66 258.63 0.00 121.62 92.49 -2.83 -6.03 3.32 18.92 15.62 13.61 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 14.1576 0.8372 0.8600000 * * * * U 2026-05-08T10:16:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29743 2026-05-07T00:00:00+05:30 2.33 7.60 -0.70 -2.99 3.32 68.40 106.66 258.63 0.00 121.62 92.49 -2.83 -6.03 3.32 18.92 15.62 13.61 13.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 14.1576 0.8372 0.8600000 * * * * U 2026-05-08T10:16:00+05:30 High Growth 4.8300000000000 2026-03-31T00:00:00+05:30 7.3900000000000 3.3900000000000 Daily High High Large Cap 9 29744 2026-05-07T00:00:00+05:30 0.34 0.90 0.69 0.86 2.65 21.21 33.68 92.77 119.62 17.51 10.90 2.79 1.73 2.65 6.60 5.97 6.78 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.2347 2026-05-07T00:00:00+05:30 46.2187 2026-05-06T00:00:00+05:30 2.2241 0.2497 0.4300000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 29745 2026-05-07T00:00:00+05:30 0.34 0.90 0.69 0.86 2.65 21.21 33.68 92.77 0.00 17.51 10.90 2.79 1.73 2.65 6.60 5.97 6.78 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2241 0.2497 0.4300000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 29746 2026-05-07T00:00:00+05:30 0.33 0.85 0.55 0.59 2.11 19.61 30.64 82.90 106.47 16.96 10.36 2.25 1.18 2.11 6.13 5.49 6.22 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.9234 2026-05-07T00:00:00+05:30 42.9093 2026-05-06T00:00:00+05:30 2.2265 0.0499 0.9700000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 29747 2026-05-07T00:00:00+05:30 0.33 0.85 0.55 0.59 2.11 19.61 30.64 82.90 0.00 16.96 10.36 2.25 1.18 2.11 6.13 5.49 6.22 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2265 0.0499 0.9700000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 4.8900000000000 2026-03-31T00:00:00+05:30 7.4400000000000 3.7000000000000 Daily High High 10 29752 2017-12-18T00:00:00+05:30 0.09 0.46 1.57 3.50 7.67 30.51 0.00 0.00 30.56 4.80 5.46 6.29 6.91 7.67 9.27 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0004 2017-12-18T00:00:00+05:30 13.0509 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.5661470 0.0000 U 2020-08-18T12:55:00+05:30 6 29753 2017-12-18T00:00:00+05:30 0.09 0.46 1.57 3.50 7.67 30.51 0.00 0.00 30.57 4.80 5.46 6.29 6.91 7.67 9.27 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0029 2017-12-18T00:00:00+05:30 10.6556 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.5661470 0.0000 U 2020-08-18T12:55:00+05:30 6 29754 2017-12-18T00:00:00+05:30 0.09 0.46 1.57 3.50 7.67 30.51 0.00 0.00 30.59 4.80 5.46 6.29 6.91 7.67 9.27 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0072 2017-12-18T00:00:00+05:30 10.2207 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.5661470 0.0000 U 2020-08-18T12:55:00+05:30 6 29756 2017-12-18T00:00:00+05:30 0.09 0.46 1.57 3.50 7.67 30.51 0.00 0.00 30.57 4.80 5.46 6.29 6.91 7.67 9.27 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0570 2017-12-18T00:00:00+05:30 13.0517 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.5661470 0.0000 U 2020-08-18T12:55:00+05:30 6 29757 2017-12-18T00:00:00+05:30 0.08 0.41 1.42 3.19 7.02 28.18 0.00 0.00 28.22 4.23 4.87 5.68 6.29 7.02 8.62 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0005 2017-12-18T00:00:00+05:30 12.8175 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.5661470 0.0000 U 2020-08-18T12:55:00+05:30 6 29758 2017-12-18T00:00:00+05:30 0.08 0.41 1.42 3.19 7.02 28.18 0.00 0.00 28.22 4.23 4.87 5.68 6.29 7.02 8.62 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2017-12-18T00:00:00+05:30 10.6192 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.5661470 0.0000 U 2020-08-18T12:55:00+05:30 6 29759 2017-12-18T00:00:00+05:30 0.08 0.41 1.42 3.19 7.02 28.18 0.00 0.00 28.23 4.23 4.87 5.68 6.29 7.02 8.62 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-18T00:00:00+05:30 10.2044 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.5661470 0.0000 U 2020-08-18T12:55:00+05:30 6 29760 2017-12-18T00:00:00+05:30 0.08 0.41 1.42 3.19 7.02 28.18 0.00 0.00 28.23 4.23 4.87 5.68 6.29 7.02 8.62 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0005 2017-12-18T00:00:00+05:30 12.8180 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.5661470 0.0000 U 2020-08-18T12:55:00+05:30 6 29761 2017-12-18T00:00:00+05:30 0.08 0.41 1.42 3.19 7.02 28.18 0.00 0.00 28.22 4.23 4.87 5.68 6.29 7.02 8.62 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8224 2017-12-18T00:00:00+05:30 12.8178 2017-12-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.5661470 0.0000 U 2020-08-18T12:55:00+05:30 6 29762 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29766 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29767 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29774 2017-12-19T00:00:00+05:30 0.11 0.50 1.45 3.12 6.62 26.63 0.00 0.00 26.44 5.70 5.70 5.82 6.22 6.62 8.18 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-19T00:00:00+05:30 12.6423 2017-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29775 2017-12-19T00:00:00+05:30 0.11 0.50 1.45 3.12 6.62 26.63 0.00 0.00 26.44 5.70 5.70 5.82 6.22 6.62 8.18 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-19T00:00:00+05:30 10.1340 2017-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29776 2017-12-19T00:00:00+05:30 0.11 0.50 1.45 3.12 6.62 26.63 0.00 0.00 26.44 5.70 5.70 5.82 6.22 6.62 8.18 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6443 2017-12-19T00:00:00+05:30 12.6423 2017-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29777 2017-12-19T00:00:00+05:30 0.11 0.50 1.45 3.12 6.62 26.63 0.00 0.00 26.44 5.70 5.70 5.82 6.22 6.62 8.18 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6443 2017-12-19T00:00:00+05:30 12.6423 2017-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29778 2017-12-19T00:00:00+05:30 0.12 0.53 1.53 3.27 6.94 27.77 0.00 0.00 27.60 6.05 6.01 6.12 6.53 6.94 8.50 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-19T00:00:00+05:30 12.7582 2017-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29779 2017-12-19T00:00:00+05:30 0.12 0.53 1.53 3.27 6.94 27.77 0.00 0.00 27.60 6.05 6.01 6.12 6.53 6.94 8.50 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-19T00:00:00+05:30 10.1409 2017-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29780 2017-12-19T00:00:00+05:30 0.12 0.53 1.53 3.27 6.94 27.77 0.00 0.00 0.00 6.05 6.01 6.12 6.53 6.94 8.50 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29781 2017-12-19T00:00:00+05:30 0.12 0.53 1.53 3.27 6.94 27.77 0.00 0.00 27.60 6.05 6.01 6.12 6.53 6.94 8.50 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7604 2017-12-19T00:00:00+05:30 12.7582 2017-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29783 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29784 2017-12-26T00:00:00+05:30 0.08 0.24 1.16 2.83 8.24 26.18 0.00 0.00 26.25 4.26 2.75 4.64 5.54 8.24 8.05 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6249 2017-12-26T00:00:00+05:30 12.6192 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 2.5800000 0.0000 U 2020-08-18T12:55:00+05:30 2 29785 2017-12-26T00:00:00+05:30 0.06 0.13 0.84 2.17 6.87 20.90 0.00 0.00 20.94 3.06 1.53 3.38 4.26 6.87 6.52 0.00 0.00 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0437 2017-12-26T00:00:00+05:30 12.0898 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 2.5800000 0.0000 U 2020-08-18T12:55:00+05:30 2 29786 2017-12-26T00:00:00+05:30 0.06 0.13 0.84 2.17 6.87 20.90 0.00 0.00 20.94 3.06 1.53 3.38 4.26 6.87 6.52 0.00 0.00 6.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0937 2017-12-26T00:00:00+05:30 12.0898 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 2.5800000 0.0000 U 2020-08-18T12:55:00+05:30 2 29787 2026-05-07T00:00:00+05:30 0.77 1.56 0.96 1.57 2.98 23.61 32.84 117.55 149.66 40.33 18.96 3.90 3.17 2.98 7.29 5.84 8.08 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8023 2026-05-07T00:00:00+05:30 11.8027 2026-05-06T00:00:00+05:30 3.0353 0.3864 0.2600000 U 2026-05-08T13:25:00+05:30 9.2300000000000 2026-03-31T00:00:00+05:30 7.2100000000000 6.4400000000000 Daily High High 6 29789 2023-10-27T00:00:00+05:30 -0.06 0.42 1.41 2.72 5.74 12.05 24.15 0.00 63.75 -3.28 5.10 5.60 5.43 5.74 3.87 4.42 0.00 5.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0319 2023-10-27T00:00:00+05:30 12.0438 2023-10-26T00:00:00+05:30 0.6566 0.5829 -1.1193 0.4400000 0.4193 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 4 29790 2023-10-27T00:00:00+05:30 -0.06 0.42 1.41 2.72 5.74 12.05 24.15 0.00 63.85 -3.28 5.10 5.60 5.43 5.74 3.87 4.42 0.00 5.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3851 2023-10-27T00:00:00+05:30 16.4013 2023-10-26T00:00:00+05:30 0.6566 0.5829 -1.1193 0.4400000 0.4193 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 4 29791 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29792 2023-10-27T00:00:00+05:30 -0.08 0.36 1.23 2.37 5.05 9.78 20.24 0.00 55.12 -3.96 4.40 4.89 4.74 5.05 3.16 3.75 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6117 2023-10-27T00:00:00+05:30 11.6234 2023-10-26T00:00:00+05:30 0.6696 0.5857 -2.2808 1.1400000 -0.2429 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 4 29793 2023-10-27T00:00:00+05:30 -0.08 0.36 1.23 2.37 5.05 9.78 20.24 0.00 55.08 -3.96 4.40 4.89 4.74 5.05 3.16 3.75 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5079 2023-10-27T00:00:00+05:30 15.5235 2023-10-26T00:00:00+05:30 0.6696 0.5857 -2.2808 1.1400000 -0.2429 U 2024-02-26T10:26:00+05:30 Growth Daily Large Cap 4 29794 2017-12-13T00:00:00+05:30 0.07 0.43 1.47 3.22 7.01 28.02 0.00 0.00 0.00 5.41 5.58 6.03 6.49 7.01 8.59 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.3913516 0.0000 U 2020-08-18T12:55:00+05:30 6 29795 2017-12-13T00:00:00+05:30 0.07 0.43 1.47 3.22 7.01 28.02 0.00 0.00 28.20 5.41 5.58 6.03 6.49 7.01 8.59 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8199 2017-12-13T00:00:00+05:30 12.8180 2017-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.3913516 0.0000 U 2020-08-18T12:55:00+05:30 6 29796 2017-12-13T00:00:00+05:30 0.07 0.38 1.32 2.91 6.36 25.69 0.00 0.00 25.86 4.82 4.97 5.42 5.87 6.36 7.93 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2017-12-13T00:00:00+05:30 12.5843 2017-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.3913516 0.0000 U 2020-08-18T12:55:00+05:30 6 29797 2017-12-13T00:00:00+05:30 0.07 0.38 1.32 2.91 6.36 25.69 0.00 0.00 25.86 4.82 4.97 5.42 5.87 6.36 7.93 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5860 2017-12-13T00:00:00+05:30 12.5843 2017-12-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.3913516 0.0000 U 2020-08-18T12:55:00+05:30 6 29798 2017-12-18T00:00:00+05:30 0.11 0.47 1.51 3.24 6.92 27.46 0.00 0.00 27.62 5.77 5.77 6.07 6.45 6.92 8.42 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7619 2017-12-18T00:00:00+05:30 12.7599 2017-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29799 2017-12-18T00:00:00+05:30 0.11 0.47 1.51 3.24 6.92 27.46 0.00 0.00 27.62 5.77 5.77 6.07 6.45 6.92 8.42 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7618 2017-12-18T00:00:00+05:30 12.7598 2017-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 29800 2017-12-18T00:00:00+05:30 0.10 0.44 1.42 3.05 6.55 26.16 0.00 0.00 26.29 5.33 5.36 5.69 6.09 6.55 8.05 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6294 2017-12-18T00:00:00+05:30 12.6276 2017-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.4500000 0.0000 U 2020-08-18T12:55:00+05:30 6 29801 2017-12-18T00:00:00+05:30 0.10 0.44 1.42 3.05 6.55 26.16 0.00 0.00 26.29 5.33 5.36 5.69 6.09 6.55 8.05 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6294 2017-12-18T00:00:00+05:30 12.6276 2017-12-17T00:00:00+05:30 0.0000 0.0000 0.0000 0.4500000 0.0000 U 2020-08-18T12:55:00+05:30 6 29806 2018-04-05T00:00:00+05:30 0.16 0.66 1.77 3.52 7.27 28.24 0.00 0.00 31.98 7.17 7.78 7.20 7.06 7.27 8.59 0.00 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1983 2018-04-05T00:00:00+05:30 13.1983 2018-04-04T00:00:00+05:30 1.5170 0.8088 6.5940 0.0000000 3.0487 U 2020-08-18T12:55:00+05:30 6 29807 2018-04-05T00:00:00+05:30 0.16 0.66 1.77 3.52 7.27 28.24 0.00 0.00 32.00 7.17 7.78 7.20 7.06 7.27 8.59 0.00 0.00 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2003 2018-04-05T00:00:00+05:30 13.1983 2018-04-04T00:00:00+05:30 1.5170 0.8088 6.5940 0.0000000 3.0487 U 2020-08-18T12:55:00+05:30 6 29808 2018-04-05T00:00:00+05:30 0.15 0.63 1.68 3.30 6.79 26.46 0.00 0.00 29.99 6.99 7.45 6.80 6.61 6.79 8.09 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9994 2018-04-05T00:00:00+05:30 12.9994 2018-04-04T00:00:00+05:30 1.5149 0.8076 6.0248 0.0000000 2.5845 U 2020-08-18T12:55:00+05:30 6 29809 2018-04-05T00:00:00+05:30 0.15 0.63 1.68 3.30 6.79 26.46 0.00 0.00 30.01 6.99 7.45 6.80 6.61 6.79 8.09 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0012 2018-04-05T00:00:00+05:30 12.9994 2018-04-04T00:00:00+05:30 1.5149 0.8076 6.0248 0.0000000 2.5845 U 2020-08-18T12:55:00+05:30 6 29812 2022-11-25T00:00:00+05:30 0.12 0.54 1.44 2.68 4.49 12.62 29.05 91.62 326.34 6.21 6.34 5.73 5.32 4.49 4.04 5.23 6.72 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1011.7794 2022-11-25T00:00:00+05:30 1011.7794 2022-11-24T00:00:00+05:30 0.6357 0.3034 1.2046 0.2100000 * * * 1.0652 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-10-31T00:00:00+05:30 6.4700000000000 0.0800000000000 Monthly Low 10 29813 2022-11-25T00:00:00+05:30 0.12 0.54 1.44 2.68 4.49 12.62 29.05 91.62 199.42 6.21 6.34 5.73 5.32 4.49 4.04 5.23 6.72 7.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2994.2409 2022-11-25T00:00:00+05:30 2993.7194 2022-11-24T00:00:00+05:30 0.6357 0.3034 1.2046 0.2100000 * * * 1.0652 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-10-31T00:00:00+05:30 6.4700000000000 0.0800000000000 Monthly Low 10 29816 2022-11-25T00:00:00+05:30 0.11 0.48 1.40 2.57 4.31 11.00 23.09 75.06 169.74 5.59 5.65 5.54 5.10 4.31 3.54 4.24 5.76 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1023.3000 2022-11-25T00:00:00+05:30 1023.3000 2022-11-24T00:00:00+05:30 0.0259 0.2278 -0.5447 0.2000000 * * * -0.0956 U 2023-08-16T19:17:00+05:30 0.0031662300000 2022-10-31T00:00:00+05:30 6.1400000000000 0.0029036000000 Monthly Low 4 29818 2022-11-25T00:00:00+05:30 0.11 0.48 1.40 2.57 4.31 11.00 23.09 75.06 77.12 5.59 5.65 5.54 5.10 4.31 3.54 4.24 5.76 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.6282 2022-11-25T00:00:00+05:30 1000.5187 2022-11-24T00:00:00+05:30 0.0259 0.2278 -0.5447 0.2000000 * * * -0.0956 U 2023-08-16T19:17:00+05:30 0.0031662300000 2022-10-31T00:00:00+05:30 6.1400000000000 0.0029036000000 Monthly Low 4 29819 2022-11-25T00:00:00+05:30 0.11 0.49 1.42 2.62 4.41 11.58 25.63 0.00 47.96 5.69 5.75 5.65 5.21 4.41 3.72 4.66 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1023.3000 2022-11-25T00:00:00+05:30 1023.3000 2022-11-24T00:00:00+05:30 0.1400 0.2484 0.2601 0.1000000 * * * 0.2186 U 2023-08-16T19:17:00+05:30 0.0031662300000 2022-10-31T00:00:00+05:30 6.1400000000000 0.0029036000000 Monthly Low 4 29820 2022-11-25T00:00:00+05:30 0.11 0.49 1.42 2.62 4.41 11.58 25.63 0.00 81.48 5.69 5.75 5.65 5.21 4.41 3.72 4.66 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1072.5660 2022-11-25T00:00:00+05:30 1072.4456 2022-11-24T00:00:00+05:30 0.1400 0.2484 0.2601 0.1000000 * * * 0.2186 U 2023-08-16T19:17:00+05:30 0.0031662300000 2022-10-31T00:00:00+05:30 6.1400000000000 0.0029036000000 Monthly Low 4 29821 2022-11-25T00:00:00+05:30 0.11 0.49 1.42 2.62 4.41 11.58 25.63 0.00 81.37 5.69 5.75 5.65 5.21 4.41 3.72 4.66 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1002.0309 2022-11-25T00:00:00+05:30 1001.9185 2022-11-24T00:00:00+05:30 0.1400 0.2484 0.2601 0.1000000 * * * 0.2186 U 2023-08-16T19:17:00+05:30 0.0031662300000 2022-10-31T00:00:00+05:30 6.1400000000000 0.0029036000000 Monthly Low 4 29822 2022-11-25T00:00:00+05:30 0.11 0.49 1.42 2.62 4.41 11.58 25.63 0.00 82.55 5.69 5.75 5.65 5.21 4.41 3.72 4.66 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1711.4470 2022-11-25T00:00:00+05:30 1711.2549 2022-11-24T00:00:00+05:30 0.1400 0.2484 0.2601 0.1000000 * * * 0.2186 U 2023-08-16T19:17:00+05:30 0.0031662300000 2022-10-31T00:00:00+05:30 6.1400000000000 0.0029036000000 Monthly Low 4 29826 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29829 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29830 2018-04-05T00:00:00+05:30 0.37 0.17 0.08 2.38 4.86 17.20 0.00 0.00 19.31 16.77 1.99 0.34 4.77 4.86 5.40 0.00 0.00 5.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9314 2018-04-05T00:00:00+05:30 11.9282 2018-04-11T00:00:00+05:30 0.4753 2.0859 1.0849 0.0000000 1.0733 U 2020-08-18T12:55:00+05:30 4 29831 2018-04-05T00:00:00+05:30 0.37 0.17 0.08 2.38 4.86 17.20 0.00 0.00 19.31 16.77 1.99 0.34 4.77 4.86 5.40 0.00 0.00 5.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9314 2018-04-05T00:00:00+05:30 11.9282 2018-04-11T00:00:00+05:30 0.4753 2.0859 1.0849 0.0000000 1.0733 U 2020-08-18T12:55:00+05:30 4 29832 2018-04-05T00:00:00+05:30 0.38 0.21 0.21 2.63 5.39 18.98 0.00 0.00 21.30 17.29 2.49 0.84 5.28 5.39 5.93 0.00 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1296 2018-04-05T00:00:00+05:30 12.1273 2018-04-11T00:00:00+05:30 0.4757 2.0878 1.3240 0.0000000 1.5733 U 2020-08-18T12:55:00+05:30 4 29833 2018-04-05T00:00:00+05:30 0.38 0.21 0.21 2.63 5.39 18.98 0.00 0.00 21.30 17.29 2.49 0.84 5.28 5.39 5.93 0.00 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1296 2018-04-05T00:00:00+05:30 12.1273 2018-04-11T00:00:00+05:30 0.4757 2.0878 1.3240 0.0000000 1.5733 U 2020-08-18T12:55:00+05:30 4 29834 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29835 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29836 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29838 2019-12-23T00:00:00+05:30 0.00 0.00 4.44 9.00 29.16 44.84 70.89 0.00 71.34 0.00 0.00 19.28 18.45 29.16 13.23 11.36 0.00 11.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1339 2019-12-23T00:00:00+05:30 17.1281 2019-12-20T00:00:00+05:30 12.8342 0.6142 0.7400000 U 2021-03-19T15:28:00+05:30 Monthly Large Cap 8 29839 2019-12-23T00:00:00+05:30 0.00 0.00 4.44 9.00 29.16 44.84 70.89 0.00 71.34 0.00 0.00 19.28 18.45 29.16 13.23 11.36 0.00 11.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1339 2019-12-23T00:00:00+05:30 17.1281 2019-12-20T00:00:00+05:30 12.8342 0.6142 0.7400000 U 2021-03-19T15:28:00+05:30 Monthly Large Cap 8 29840 2019-12-23T00:00:00+05:30 0.00 0.00 4.29 8.69 28.50 43.13 66.66 0.00 67.03 0.00 0.00 18.66 17.81 28.50 12.78 10.80 0.00 10.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7030 2019-12-23T00:00:00+05:30 16.6981 2019-12-20T00:00:00+05:30 12.8259 0.5836 1.3400000 U 2021-03-19T15:28:00+05:30 Monthly Large Cap 8 29841 2019-12-23T00:00:00+05:30 0.00 0.00 4.29 8.69 28.50 43.13 66.66 0.00 67.03 0.00 0.00 18.66 17.81 28.50 12.78 10.80 0.00 10.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7030 2019-12-23T00:00:00+05:30 16.6981 2019-12-20T00:00:00+05:30 12.8259 0.5836 1.3400000 U 2021-03-19T15:28:00+05:30 Monthly Large Cap 8 29842 2018-01-01T00:00:00+05:30 0.05 2.22 6.11 9.84 27.78 30.09 0.00 0.00 30.55 1.79 26.17 23.71 19.42 27.78 9.16 0.00 0.00 9.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0548 2018-01-01T00:00:00+05:30 13.0475 2017-12-28T00:00:00+05:30 0.8998 12.6271 0.4123 2.2844648 1.1215 U 2020-08-18T12:55:00+05:30 3 29843 2018-01-01T00:00:00+05:30 0.05 2.22 6.11 9.84 27.78 30.09 0.00 0.00 30.55 1.79 26.17 23.71 19.42 27.78 9.16 0.00 0.00 9.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0548 2018-01-01T00:00:00+05:30 13.0475 2017-12-28T00:00:00+05:30 0.8998 12.6271 0.4123 2.2844648 1.1215 U 2020-08-18T12:55:00+05:30 3 29844 2018-01-01T00:00:00+05:30 0.01 2.11 5.77 9.14 25.97 23.94 0.00 0.00 24.34 0.50 24.87 22.40 18.02 25.97 7.41 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4342 2018-01-01T00:00:00+05:30 12.4290 2017-12-28T00:00:00+05:30 0.8993 12.6187 0.2840 2.2844648 -0.4982 U 2020-08-18T12:55:00+05:30 3 29845 2018-01-01T00:00:00+05:30 0.01 2.11 5.77 9.14 25.97 23.94 0.00 0.00 24.34 0.50 24.87 22.40 18.02 25.97 7.41 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4342 2018-01-01T00:00:00+05:30 12.4290 2017-12-28T00:00:00+05:30 0.8993 12.6187 0.2840 2.2844648 -0.4982 U 2020-08-18T12:55:00+05:30 3 29846 2017-12-28T00:00:00+05:30 0.01 1.78 7.16 11.21 34.47 0.00 0.00 0.00 44.02 0.72 23.19 29.02 22.61 34.47 12.69 0.00 0.00 12.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4017 2017-12-28T00:00:00+05:30 14.4000 2017-12-27T00:00:00+05:30 0.0000 0.0000 0.0000 3.0200000 0.0000 U 2020-08-18T12:55:00+05:30 3 29847 2017-12-28T00:00:00+05:30 0.01 1.78 7.16 11.21 34.47 0.00 0.00 0.00 44.02 0.72 23.19 29.02 22.61 34.47 12.69 0.00 0.00 12.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4017 2017-12-28T00:00:00+05:30 14.4000 2017-12-27T00:00:00+05:30 0.0000 0.0000 0.0000 3.0200000 0.0000 U 2020-08-18T12:55:00+05:30 3 29848 2017-12-28T00:00:00+05:30 0.08 1.84 7.57 11.97 36.36 0.00 0.00 0.00 50.82 4.76 23.92 30.71 24.13 36.36 14.44 0.00 0.00 14.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0818 2017-12-28T00:00:00+05:30 15.0800 2017-12-27T00:00:00+05:30 0.0000 0.0000 0.0000 1.6000000 0.0000 U 2020-08-18T12:55:00+05:30 3 29849 2017-12-28T00:00:00+05:30 0.08 1.84 7.57 11.97 36.36 0.00 0.00 0.00 50.82 4.76 23.92 30.71 24.13 36.36 14.44 0.00 0.00 14.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0818 2017-12-28T00:00:00+05:30 15.0800 2017-12-27T00:00:00+05:30 0.0000 0.0000 0.0000 1.6000000 0.0000 U 2020-08-18T12:55:00+05:30 3 29855 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29860 2018-07-05T00:00:00+05:30 0.09 0.65 1.13 1.42 5.57 22.67 0.00 0.00 29.20 4.60 7.95 4.53 2.87 5.57 7.03 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8701 2018-07-05T00:00:00+05:30 12.9191 2018-07-04T00:00:00+05:30 0.4557 2.3704 0.2142 2.2400000 0.0316 U 2020-08-18T12:55:00+05:30 5 29861 2018-07-05T00:00:00+05:30 0.09 0.65 1.13 1.42 5.57 22.67 0.00 0.00 29.20 4.60 7.95 4.53 2.87 5.57 7.03 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9201 2018-07-05T00:00:00+05:30 12.9191 2018-07-04T00:00:00+05:30 0.4557 2.3704 0.2142 2.2400000 0.0316 U 2020-08-18T12:55:00+05:30 5 29862 2018-07-05T00:00:00+05:30 0.07 0.57 0.86 0.89 4.43 18.44 0.00 0.00 23.73 3.58 6.90 3.47 1.80 4.43 5.79 0.00 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3230 2018-07-05T00:00:00+05:30 12.3723 2018-07-04T00:00:00+05:30 0.4539 2.3623 -0.2822 2.2400000 -1.1408 U 2020-08-18T12:55:00+05:30 5 29863 2018-07-05T00:00:00+05:30 0.07 0.57 0.86 0.89 4.43 18.44 0.00 0.00 23.73 3.58 6.90 3.47 1.80 4.43 5.79 0.00 0.00 6.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3730 2018-07-05T00:00:00+05:30 12.3723 2018-07-04T00:00:00+05:30 0.4539 2.3623 -0.2822 2.2400000 -1.1408 U 2020-08-18T12:55:00+05:30 5 29868 2017-12-26T00:00:00+05:30 0.11 0.52 1.53 3.32 6.88 27.49 0.00 0.00 27.58 5.73 5.90 6.14 6.51 6.88 8.42 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7077 2017-12-26T00:00:00+05:30 12.7499 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29869 2017-12-26T00:00:00+05:30 0.11 0.52 1.53 3.32 6.88 27.49 0.00 0.00 27.58 5.73 5.90 6.14 6.51 6.88 8.42 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7577 2017-12-26T00:00:00+05:30 12.7499 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29870 2017-12-26T00:00:00+05:30 0.11 0.52 1.53 3.31 6.77 26.54 0.00 0.00 26.62 5.73 5.89 6.13 6.50 6.77 8.15 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6121 2017-12-26T00:00:00+05:30 12.6543 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29871 2017-12-26T00:00:00+05:30 0.11 0.52 1.53 3.31 6.77 26.54 0.00 0.00 26.62 5.73 5.89 6.13 6.50 6.77 8.15 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6621 2017-12-26T00:00:00+05:30 12.6543 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29875 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29876 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29877 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29879 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29880 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29881 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29884 2026-05-07T00:00:00+05:30 0.87 1.94 1.29 0.72 -0.63 17.07 26.14 97.11 0.00 45.18 23.65 5.22 1.45 -0.63 5.38 4.75 7.02 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.5326 -0.2017 1.2700000 * * * U 2026-05-08T10:16:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 Daily High High 6 29885 2026-05-07T00:00:00+05:30 0.88 2.01 1.47 1.10 0.14 19.84 31.59 116.25 142.73 45.93 24.40 5.98 2.22 0.14 6.19 5.64 8.01 8.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.2726 2026-05-07T00:00:00+05:30 24.2673 2026-05-06T00:00:00+05:30 3.5363 0.0192 0.5200000 * * * U 2026-05-08T13:25:00+05:30 Average 16.8360406600000 2026-03-31T00:00:00+05:30 7.1892844900000 7.0860136700000 Daily High High 6 29886 2018-01-15T00:00:00+05:30 0.20 0.61 1.78 3.22 8.41 22.19 0.00 0.00 23.51 10.28 7.15 7.08 6.39 8.41 6.90 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3508 2018-01-15T00:00:00+05:30 12.3388 2018-01-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29887 2018-01-15T00:00:00+05:30 0.20 0.61 1.78 3.22 8.41 22.19 0.00 0.00 23.51 10.28 7.15 7.08 6.39 8.41 6.90 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3508 2018-01-15T00:00:00+05:30 12.3388 2018-01-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29888 2018-01-15T00:00:00+05:30 0.19 0.58 1.72 3.15 8.31 21.64 0.00 0.00 22.95 9.99 6.84 6.84 6.24 8.31 6.74 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2946 2018-01-15T00:00:00+05:30 12.2827 2018-01-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29889 2018-01-15T00:00:00+05:30 0.19 0.58 1.72 3.15 8.31 21.64 0.00 0.00 22.95 9.99 6.84 6.84 6.24 8.31 6.74 0.00 0.00 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2946 2018-01-15T00:00:00+05:30 12.2827 2018-01-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29890 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.12 6.17 22.06 33.72 80.09 392.81 5.78 6.03 6.71 6.29 6.17 6.86 5.98 6.05 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.1751 2026-05-07T00:00:00+05:30 1000.1751 2026-05-06T00:00:00+05:30 0.2004 3.6286 0.2000000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1697808200000 2026-03-31T00:00:00+05:30 7.6500000000000 0.1697534200000 Daily Low High 10 29891 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.12 6.17 22.06 33.72 80.09 396.55 5.78 6.03 6.71 6.29 6.17 6.86 5.98 6.05 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4965.4508 2026-05-07T00:00:00+05:30 4964.6067 2026-05-06T00:00:00+05:30 0.2004 3.6286 0.2000000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1697808200000 2026-03-31T00:00:00+05:30 7.6500000000000 0.1697534200000 Daily Low High 10 29892 2018-01-02T00:00:00+05:30 0.55 3.44 19.74 27.22 56.72 83.20 0.00 0.00 83.13 28.62 39.29 75.84 53.42 56.72 22.32 0.00 0.00 22.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-02T00:00:00+05:30 15.9000 2018-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 3.0253944 0.0000 U 2020-08-18T12:55:00+05:30 3 29893 2018-01-02T00:00:00+05:30 0.55 3.44 19.74 27.22 56.72 83.20 0.00 0.00 83.20 28.62 39.29 75.84 53.42 56.72 22.32 0.00 0.00 22.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.3200 2018-01-02T00:00:00+05:30 18.3100 2018-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 3.0253944 0.0000 U 2020-08-18T12:55:00+05:30 3 29894 2018-01-02T00:00:00+05:30 0.53 3.47 19.90 27.63 57.59 88.00 0.00 0.00 87.96 27.88 39.55 76.45 54.22 57.59 23.37 0.00 0.00 23.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-02T00:00:00+05:30 16.3200 2018-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 3.0253944 0.0000 U 2020-08-18T12:55:00+05:30 3 29895 2018-01-02T00:00:00+05:30 0.53 3.47 19.90 27.63 57.59 88.00 0.00 0.00 88.00 27.88 39.55 76.45 54.22 57.59 23.37 0.00 0.00 23.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8000 2018-01-02T00:00:00+05:30 18.8000 2018-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 3.0253944 0.0000 U 2020-08-18T12:55:00+05:30 3 29896 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29897 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29898 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29899 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29900 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29901 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29902 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29903 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29904 2021-03-31T00:00:00+05:30 0.08 0.29 0.97 1.76 4.74 21.54 42.23 0.00 60.24 4.38 3.22 3.92 3.53 4.74 6.71 7.30 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1025.8841 2021-03-31T00:00:00+05:30 1025.4422 2021-03-30T00:00:00+05:30 1.5162 0.6964 2.9415 0.1100000 * * * * 3.3728 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 29905 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29906 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29907 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29908 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29909 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29910 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29911 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29914 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29915 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29916 2026-05-07T00:00:00+05:30 0.33 0.93 1.38 2.45 5.89 22.54 56.31 31.69 48.40 17.19 11.33 5.62 4.94 5.89 6.98 9.34 2.79 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7638 2026-05-07T00:00:00+05:30 10.7625 2026-05-06T00:00:00+05:30 0.8808 0.9234 1.7100000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 29918 2026-05-07T00:00:00+05:30 0.84 1.37 0.58 0.65 2.21 21.84 30.51 91.30 114.74 43.62 16.73 2.37 1.31 2.21 6.78 5.47 6.70 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8188 2026-05-07T00:00:00+05:30 28.8397 2026-05-06T00:00:00+05:30 2.6578 0.2479 0.1600000 U 2026-05-08T13:25:00+05:30 8.7900000000000 2026-03-31T00:00:00+05:30 7.1100000000000 6.5700000000000 Daily High High 6 29919 2017-12-26T00:00:00+05:30 0.08 0.44 1.52 3.48 7.63 0.00 0.00 0.00 30.64 4.27 5.07 6.11 6.83 7.63 0.00 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0005 2017-12-26T00:00:00+05:30 13.0589 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.5235200 0.0000 U 2020-08-18T12:55:00+05:30 6 29920 2017-12-26T00:00:00+05:30 0.08 0.44 1.52 3.48 7.63 0.00 0.00 0.00 30.67 4.27 5.07 6.11 6.83 7.63 0.00 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0101 2017-12-26T00:00:00+05:30 10.6976 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.5235200 0.0000 U 2020-08-18T12:55:00+05:30 6 29921 2017-12-26T00:00:00+05:30 0.08 0.44 1.52 3.48 7.63 0.00 0.00 0.00 30.65 4.27 5.07 6.11 6.83 7.63 0.00 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0129 2017-12-26T00:00:00+05:30 10.2464 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.5235200 0.0000 U 2020-08-18T12:55:00+05:30 6 29922 2017-12-26T00:00:00+05:30 0.08 0.44 1.52 3.48 7.63 0.00 0.00 0.00 30.68 4.27 5.07 6.11 6.83 7.63 0.00 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0006 2017-12-26T00:00:00+05:30 13.0625 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.5235200 0.0000 U 2020-08-18T12:55:00+05:30 6 29923 2017-12-26T00:00:00+05:30 0.08 0.44 1.52 3.48 7.63 0.00 0.00 0.00 30.67 4.27 5.07 6.11 6.83 7.63 0.00 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0666 2017-12-26T00:00:00+05:30 13.0612 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.5235200 0.0000 U 2020-08-18T12:55:00+05:30 6 29924 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29925 2017-12-26T00:00:00+05:30 0.07 0.39 1.37 3.16 6.98 0.00 0.00 0.00 28.33 3.66 4.46 5.50 6.20 6.98 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0104 2017-12-26T00:00:00+05:30 10.6478 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.5235200 0.0000 U 2020-08-18T12:55:00+05:30 6 29926 2017-12-26T00:00:00+05:30 0.07 0.39 1.37 3.16 6.98 0.00 0.00 0.00 28.32 3.66 4.46 5.50 6.20 6.98 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0132 2017-12-26T00:00:00+05:30 10.2305 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.5235200 0.0000 U 2020-08-18T12:55:00+05:30 6 29927 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29928 2017-12-26T00:00:00+05:30 0.07 0.39 1.37 3.16 6.98 0.00 0.00 0.00 28.32 3.66 4.46 5.50 6.20 6.98 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8324 2017-12-26T00:00:00+05:30 12.8280 2017-12-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.5235200 0.0000 U 2020-08-18T12:55:00+05:30 6 29929 2018-01-15T00:00:00+05:30 0.12 0.51 1.55 3.22 6.91 26.78 0.00 0.00 27.60 6.10 6.03 6.16 6.38 6.91 8.22 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7602 2018-01-15T00:00:00+05:30 12.7580 2018-01-14T00:00:00+05:30 1.3620 0.7725 4.8006 0.0000000 3.3559 U 2020-08-18T12:55:00+05:30 6 29930 2018-01-15T00:00:00+05:30 0.12 0.51 1.55 3.22 6.91 26.78 0.00 0.00 27.57 6.10 6.03 6.16 6.38 6.91 8.22 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7565 2018-01-15T00:00:00+05:30 12.7543 2018-01-14T00:00:00+05:30 1.3620 0.7725 4.8006 0.0000000 3.3559 U 2020-08-18T12:55:00+05:30 6 29931 2018-01-15T00:00:00+05:30 0.11 0.48 1.45 3.02 6.52 25.44 0.00 0.00 26.20 5.71 5.62 5.75 5.99 6.52 7.84 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6197 2018-01-15T00:00:00+05:30 12.6177 2018-01-14T00:00:00+05:30 1.3614 0.7722 4.3421 0.0000000 3.0001 U 2020-08-18T12:55:00+05:30 6 29932 2018-01-15T00:00:00+05:30 0.11 0.48 1.45 3.02 6.52 25.44 0.00 0.00 26.20 5.71 5.62 5.75 5.99 6.52 7.84 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6197 2018-01-15T00:00:00+05:30 12.6177 2018-01-14T00:00:00+05:30 1.3614 0.7722 4.3421 0.0000000 3.0001 U 2020-08-18T12:55:00+05:30 6 29933 2025-03-26T00:00:00+05:30 0.09 0.34 -0.62 -7.21 6.92 43.59 211.86 0.00 209.55 4.80 4.73 -2.67 -14.88 6.92 12.87 25.61 0.00 11.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.4751 2025-03-26T00:00:00+05:30 24.4719 2025-03-25T00:00:00+05:30 0.7710 12.0975 0.6751 1.4400000 2.8608 U 2025-04-01T10:18:00+05:30 Daily 9 29934 2025-03-26T00:00:00+05:30 0.09 0.34 -0.62 -7.21 6.92 43.59 211.86 0.00 209.66 4.80 4.73 -2.67 -14.88 6.92 12.87 25.61 0.00 11.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.9664 2025-03-26T00:00:00+05:30 30.9624 2025-03-25T00:00:00+05:30 0.7710 12.0975 0.6751 1.4400000 2.8608 U 2025-04-01T10:18:00+05:30 Daily 9 29935 2025-03-26T00:00:00+05:30 0.09 0.34 -0.61 -7.19 6.97 43.58 212.73 0.00 217.01 4.87 4.78 -2.62 -14.83 6.97 12.86 25.68 0.00 12.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.1838 2025-03-26T00:00:00+05:30 25.1805 2025-03-25T00:00:00+05:30 0.7722 12.1111 0.6750 1.3900000 2.8606 U 2025-04-01T10:18:00+05:30 Daily 9 29936 2025-03-26T00:00:00+05:30 0.09 0.34 -0.61 -7.19 6.97 43.58 212.73 0.00 217.13 4.87 4.78 -2.62 -14.83 6.97 12.86 25.68 0.00 12.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.7125 2025-03-26T00:00:00+05:30 31.7083 2025-03-25T00:00:00+05:30 0.7722 12.1111 0.6750 1.3900000 2.8606 U 2025-04-01T10:18:00+05:30 Daily 9 29937 2018-01-01T00:00:00+05:30 0.20 2.78 14.00 17.30 55.65 0.00 0.00 0.00 67.35 7.15 32.78 54.38 34.14 55.65 0.00 0.00 0.00 18.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7354 2018-01-01T00:00:00+05:30 16.7302 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.6500000 0.0000 U 2020-08-18T12:55:00+05:30 3 29938 2018-01-01T00:00:00+05:30 0.20 2.78 14.00 17.30 55.65 0.00 0.00 0.00 67.35 7.15 32.78 54.38 34.14 55.65 0.00 0.00 0.00 18.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7354 2018-01-01T00:00:00+05:30 16.7301 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.6500000 0.0000 U 2020-08-18T12:55:00+05:30 3 29939 2018-01-01T00:00:00+05:30 0.19 2.75 13.90 17.09 55.11 0.00 0.00 0.00 64.77 6.81 32.42 53.98 33.73 55.11 0.00 0.00 0.00 18.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4774 2018-01-01T00:00:00+05:30 16.4728 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 3.0000000 0.0000 U 2020-08-18T12:55:00+05:30 3 29940 2018-01-01T00:00:00+05:30 0.19 2.75 13.90 17.09 55.11 0.00 0.00 0.00 64.77 6.81 32.42 53.98 33.73 55.11 0.00 0.00 0.00 18.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4774 2018-01-01T00:00:00+05:30 16.4728 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 3.0000000 0.0000 U 2020-08-18T12:55:00+05:30 3 29942 2018-01-01T00:00:00+05:30 0.14 0.43 1.55 3.43 7.61 30.03 0.00 0.00 30.41 5.27 4.93 6.03 6.78 7.61 9.14 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0095 2018-01-01T00:00:00+05:30 10.6967 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.4782670 0.0000 U 2020-08-18T12:55:00+05:30 6 29943 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29945 2018-01-01T00:00:00+05:30 0.14 0.43 1.55 3.43 7.61 30.03 0.00 0.00 30.41 5.27 4.93 6.03 6.78 7.61 9.14 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0405 2018-01-01T00:00:00+05:30 13.0319 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.4782670 0.0000 U 2020-08-18T12:55:00+05:30 6 29947 2018-01-01T00:00:00+05:30 0.13 0.38 1.40 3.12 6.96 27.71 0.00 0.00 28.06 4.68 4.33 5.43 6.16 6.96 8.49 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0100 2018-01-01T00:00:00+05:30 10.6461 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.4782670 0.0000 U 2020-08-18T12:55:00+05:30 6 29948 2018-01-01T00:00:00+05:30 0.13 0.38 1.40 3.12 6.96 27.71 0.00 0.00 28.07 4.68 4.33 5.43 6.16 6.96 8.49 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0125 2018-01-01T00:00:00+05:30 10.2303 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.4782670 0.0000 U 2020-08-18T12:55:00+05:30 6 29949 2018-01-01T00:00:00+05:30 0.13 0.38 1.40 3.12 6.96 27.71 0.00 0.00 28.08 4.68 4.33 5.43 6.16 6.96 8.49 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0006 2018-01-01T00:00:00+05:30 12.7988 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.4782670 0.0000 U 2020-08-18T12:55:00+05:30 6 29950 2018-01-01T00:00:00+05:30 0.13 0.38 1.40 3.12 6.96 27.71 0.00 0.00 28.06 4.68 4.33 5.43 6.16 6.96 8.49 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8064 2018-01-01T00:00:00+05:30 12.7987 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.4782670 0.0000 U 2020-08-18T12:55:00+05:30 6 29951 2020-01-02T00:00:00+05:30 0.09 0.08 2.05 1.74 7.24 23.83 0.00 0.00 45.01 4.53 0.96 8.03 3.46 7.24 7.38 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4515 2020-01-02T00:00:00+05:30 14.4998 2020-01-01T00:00:00+05:30 0.6375 2.8270 0.5474 0.0000000 -0.4335 U 2021-03-19T15:28:00+05:30 Growth 0.1100000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 29952 2020-01-02T00:00:00+05:30 0.09 0.08 2.05 1.74 7.24 23.83 0.00 0.00 45.02 4.53 0.96 8.03 3.46 7.24 7.38 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5015 2020-01-02T00:00:00+05:30 14.4998 2020-01-01T00:00:00+05:30 0.6375 2.8270 0.5474 0.0000000 -0.4335 U 2021-03-19T15:28:00+05:30 Growth 0.1100000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 29953 2020-01-02T00:00:00+05:30 0.07 0.00 1.80 1.46 6.49 20.08 0.00 0.00 36.86 3.58 -0.01 7.06 2.89 6.49 6.29 0.00 0.00 6.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6361 2020-01-02T00:00:00+05:30 13.6849 2020-01-01T00:00:00+05:30 0.6332 2.8103 0.1837 1.1200000 -1.4515 U 2021-03-19T15:28:00+05:30 Growth 0.1100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 29954 2020-01-02T00:00:00+05:30 0.07 0.00 1.80 1.46 6.49 20.08 0.00 0.00 36.86 3.58 -0.01 7.06 2.89 6.49 6.29 0.00 0.00 6.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6861 2020-01-02T00:00:00+05:30 13.6849 2020-01-01T00:00:00+05:30 0.6332 2.8103 0.1837 1.1200000 -1.4515 U 2021-03-19T15:28:00+05:30 Growth 0.1100000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 29955 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29959 2018-07-09T00:00:00+05:30 0.09 -1.79 -4.61 -8.18 1.17 29.87 0.00 0.00 34.55 4.76 -21.08 -18.49 -16.49 1.17 9.10 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9700 2018-07-09T00:00:00+05:30 10.9600 2018-07-06T00:00:00+05:30 0.9380 14.2180 0.2685 0.5400000 -1.0776 U 2020-08-18T12:55:00+05:30 7 29960 2018-07-09T00:00:00+05:30 0.10 -1.91 -4.99 -8.98 -0.42 23.95 0.00 0.00 27.42 5.07 -22.45 -20.00 -18.12 -0.42 7.41 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2900 2018-07-09T00:00:00+05:30 10.2800 2018-07-06T00:00:00+05:30 0.9405 14.2582 0.1587 2.4400000 -2.6464 U 2020-08-18T12:55:00+05:30 7 29961 2018-01-15T00:00:00+05:30 0.07 1.26 2.35 4.38 16.27 11.51 0.00 0.00 18.13 3.53 14.86 9.13 8.64 16.27 3.69 0.00 0.00 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-15T00:00:00+05:30 11.8092 2018-01-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29962 2018-01-15T00:00:00+05:30 0.07 1.26 2.35 4.38 16.27 11.51 0.00 0.00 18.13 3.53 14.86 9.13 8.64 16.27 3.69 0.00 0.00 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8126 2018-01-15T00:00:00+05:30 11.8092 2018-01-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29963 2018-01-15T00:00:00+05:30 0.09 1.35 2.64 4.98 17.61 15.36 0.00 0.00 22.22 4.74 15.87 10.27 9.83 17.61 4.87 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-15T00:00:00+05:30 12.2177 2018-01-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29964 2018-01-15T00:00:00+05:30 0.09 1.35 2.64 4.98 17.61 15.36 0.00 0.00 22.22 4.74 15.87 10.27 9.83 17.61 4.87 0.00 0.00 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2224 2018-01-15T00:00:00+05:30 12.2177 2018-01-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29965 2018-04-05T00:00:00+05:30 0.16 0.66 1.75 3.43 7.19 27.33 0.00 0.00 30.49 7.32 7.78 7.09 6.88 7.19 8.34 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0488 2018-04-05T00:00:00+05:30 13.0685 2018-04-13T00:00:00+05:30 1.5330 0.7765 6.5593 0.0000000 2.7848 U 2020-08-18T12:55:00+05:30 6 29966 2018-04-05T00:00:00+05:30 0.16 0.66 1.75 3.43 7.19 27.33 0.00 0.00 30.49 7.32 7.78 7.09 6.88 7.19 8.34 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0488 2018-04-05T00:00:00+05:30 13.0685 2018-04-13T00:00:00+05:30 1.5330 0.7765 6.5593 0.0000000 2.7848 U 2020-08-18T12:55:00+05:30 6 29967 2018-04-05T00:00:00+05:30 0.16 0.65 1.69 3.29 6.88 26.14 0.00 0.00 29.18 7.22 7.63 6.87 6.60 6.88 8.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9176 2018-04-05T00:00:00+05:30 12.9368 2018-04-13T00:00:00+05:30 1.5335 0.7738 6.1776 0.0000000 2.4710 U 2020-08-18T12:55:00+05:30 6 29968 2018-04-05T00:00:00+05:30 0.16 0.65 1.69 3.29 6.88 26.14 0.00 0.00 29.18 7.22 7.63 6.87 6.60 6.88 8.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9176 2018-04-05T00:00:00+05:30 12.9368 2018-04-13T00:00:00+05:30 1.5335 0.7738 6.1776 0.0000000 2.4710 U 2020-08-18T12:55:00+05:30 6 29969 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29970 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29973 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 29975 2018-02-05T00:00:00+05:30 0.18 0.67 1.77 5.36 17.50 18.25 0.00 0.00 21.00 9.15 7.94 6.87 10.57 17.50 5.74 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1000 2018-02-05T00:00:00+05:30 12.0927 2018-02-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29978 2018-02-05T00:00:00+05:30 0.18 0.67 1.77 5.36 17.50 18.25 0.00 0.00 21.00 9.15 7.94 6.87 10.57 17.50 5.74 0.00 0.00 6.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0999 2018-02-05T00:00:00+05:30 12.0926 2018-02-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29979 2018-02-05T00:00:00+05:30 0.14 0.53 1.31 4.43 15.48 12.28 0.00 0.00 14.85 7.41 6.18 5.10 8.73 15.48 3.93 0.00 0.00 4.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4848 2018-02-05T00:00:00+05:30 11.4796 2018-02-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29980 2018-02-05T00:00:00+05:30 0.14 0.53 1.31 4.43 15.48 12.28 0.00 0.00 14.85 7.41 6.18 5.10 8.73 15.48 3.93 0.00 0.00 4.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4848 2018-02-05T00:00:00+05:30 11.4795 2018-02-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29981 2018-02-05T00:00:00+05:30 0.14 0.53 1.31 4.43 15.48 12.28 0.00 0.00 14.85 7.41 6.18 5.10 8.73 15.48 3.93 0.00 0.00 4.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4848 2018-02-05T00:00:00+05:30 11.4795 2018-02-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29982 2018-02-05T00:00:00+05:30 0.14 0.53 1.31 4.43 15.48 12.28 0.00 0.00 14.85 7.41 6.18 5.10 8.73 15.48 3.93 0.00 0.00 4.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4848 2018-02-05T00:00:00+05:30 11.4795 2018-02-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 29983 2018-01-16T00:00:00+05:30 0.11 0.53 1.54 3.18 6.61 25.60 0.00 0.00 26.42 5.74 6.06 6.10 6.23 6.61 7.89 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-16T00:00:00+05:30 12.6401 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29984 2018-01-16T00:00:00+05:30 0.11 0.53 1.54 3.18 6.61 25.60 0.00 0.00 26.42 5.74 6.06 6.10 6.23 6.61 7.89 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-16T00:00:00+05:30 10.0335 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29985 2018-01-16T00:00:00+05:30 0.11 0.53 1.54 3.18 6.61 25.60 0.00 0.00 26.42 5.74 6.06 6.10 6.23 6.61 7.89 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6420 2018-01-16T00:00:00+05:30 12.6401 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29986 2018-01-16T00:00:00+05:30 0.11 0.53 1.54 3.18 6.61 25.60 0.00 0.00 26.42 5.74 6.06 6.10 6.23 6.61 7.89 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6420 2018-01-16T00:00:00+05:30 12.6401 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29987 2018-01-16T00:00:00+05:30 0.12 0.56 1.61 3.33 6.93 26.73 0.00 0.00 27.57 6.06 6.37 6.40 6.54 6.93 8.21 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-16T00:00:00+05:30 12.7555 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29988 2018-01-16T00:00:00+05:30 0.12 0.56 1.61 3.33 6.93 26.73 0.00 0.00 27.57 6.06 6.37 6.40 6.54 6.93 8.21 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-16T00:00:00+05:30 10.0351 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29989 2018-01-16T00:00:00+05:30 0.12 0.56 1.61 3.33 6.93 26.73 0.00 0.00 0.00 6.06 6.37 6.40 6.54 6.93 8.21 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29990 2018-01-16T00:00:00+05:30 0.12 0.56 1.61 3.33 6.93 26.73 0.00 0.00 27.58 6.06 6.37 6.40 6.54 6.93 8.21 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7575 2018-01-16T00:00:00+05:30 12.7555 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 29991 2026-05-07T00:00:00+05:30 0.66 1.59 1.03 1.19 1.06 18.84 33.47 76.45 95.10 34.30 19.31 4.16 2.39 1.06 5.90 5.94 5.84 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.5095 2026-05-07T00:00:00+05:30 19.5104 2026-05-06T00:00:00+05:30 2.8237 -0.0853 1.5500000 * * U 2026-05-08T13:25:00+05:30 Above Average 18.6753376800000 2026-03-31T00:00:00+05:30 7.5515079300000 6.7041522600000 Daily High High 6 29992 2026-05-07T00:00:00+05:30 0.67 1.64 1.18 1.51 1.76 21.55 39.52 90.47 113.11 34.98 19.99 4.80 3.05 1.76 6.70 6.88 6.65 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2872 2026-05-07T00:00:00+05:30 21.2878 2026-05-06T00:00:00+05:30 2.8229 0.1831 0.0000000 * * U 2026-05-08T13:25:00+05:30 Above Average 18.6753376800000 2026-03-31T00:00:00+05:30 7.5515079300000 6.7041522600000 Daily High High 6 29993 2026-05-07T00:00:00+05:30 0.54 1.39 1.10 1.18 1.86 20.91 32.04 86.83 108.11 28.10 16.86 4.47 2.38 1.86 6.51 5.71 6.44 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.8113 2026-05-07T00:00:00+05:30 20.8131 2026-05-06T00:00:00+05:30 2.7567 0.1698 0.0000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 12.4914295100000 2026-03-31T00:00:00+05:30 7.4849605900000 6.2551757600000 Monthly High High 6 29994 2026-05-07T00:00:00+05:30 0.53 1.34 0.95 0.88 1.25 18.73 26.13 73.04 86.53 27.51 16.24 3.85 1.77 1.25 5.87 4.75 5.63 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.6659 2026-05-07T00:00:00+05:30 18.6679 2026-05-06T00:00:00+05:30 2.7716 -0.0525 1.4400000 * * * U 2026-05-08T13:25:00+05:30 Above Average 12.4914295100000 2026-03-31T00:00:00+05:30 7.4849605900000 6.2551757600000 Daily High High 6 29995 2026-05-07T00:00:00+05:30 0.27 0.77 1.10 1.87 5.31 23.37 34.93 100.63 124.97 14.24 9.41 4.44 3.78 5.31 7.22 6.17 7.20 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.8781 2026-05-07T00:00:00+05:30 19.8690 2026-05-06T00:00:00+05:30 1.0570 0.9971 0.7000000 * * * * * U 2026-05-08T13:25:00+05:30 Low 3.4531860700000 2026-03-31T00:00:00+05:30 7.8506736900000 2.3809498200000 Daily Medium High 6 29996 2026-05-07T00:00:00+05:30 0.28 0.80 1.17 2.03 5.65 24.51 37.44 106.61 131.47 14.55 9.73 4.75 4.10 5.65 7.55 6.56 7.52 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.5106 2026-05-07T00:00:00+05:30 20.5010 2026-05-06T00:00:00+05:30 1.0541 1.2934 0.0000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 3.4531860700000 2026-03-31T00:00:00+05:30 7.8506736900000 2.3809498200000 Daily Medium High 6 29997 2025-03-24T00:00:00+05:30 2.23 2.23 -10.72 -17.27 6.40 46.34 310.08 0.00 293.52 116.39 29.08 -43.48 -34.83 6.40 13.52 32.59 0.00 14.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.2798 2025-03-24T00:00:00+05:30 33.2712 2025-03-21T00:00:00+05:30 0.8896 14.1244 0.5070 1.4000000 1.0397 U 2025-04-01T10:18:00+05:30 Daily 9 29998 2025-03-24T00:00:00+05:30 2.23 2.23 -10.72 -17.27 6.40 46.34 310.08 0.00 293.55 116.39 29.08 -43.48 -34.83 6.40 13.52 32.59 0.00 14.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.3548 2025-03-24T00:00:00+05:30 39.3448 2025-03-21T00:00:00+05:30 0.8896 14.1244 0.5070 1.4000000 1.0397 U 2025-04-01T10:18:00+05:30 Daily 9 29999 2025-03-24T00:00:00+05:30 2.24 2.25 -10.65 -17.15 6.73 47.77 316.93 0.00 308.21 116.71 29.39 -43.21 -34.58 6.73 13.89 33.03 0.00 15.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.5535 2025-03-24T00:00:00+05:30 34.5438 2025-03-21T00:00:00+05:30 0.8898 14.1279 0.5301 1.1000000 1.3651 U 2025-04-01T10:18:00+05:30 Daily 9 30000 2025-03-24T00:00:00+05:30 2.24 2.25 -10.65 -17.15 6.73 47.77 316.93 0.00 308.30 116.71 29.39 -43.21 -34.58 6.73 13.89 33.03 0.00 15.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.8302 2025-03-24T00:00:00+05:30 40.8187 2025-03-21T00:00:00+05:30 0.8898 14.1279 0.5301 1.1000000 1.3651 U 2025-04-01T10:18:00+05:30 Daily 9 30001 2018-01-30T00:00:00+05:30 0.04 3.06 4.41 6.90 27.71 0.00 0.00 0.00 40.63 2.26 34.94 17.50 13.53 27.71 0.00 0.00 0.00 11.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0626 2018-01-30T00:00:00+05:30 14.0614 2018-01-29T00:00:00+05:30 0.0000 0.0000 0.0000 2.7600000 0.0000 U 2020-08-18T12:55:00+05:30 3 30002 2018-01-30T00:00:00+05:30 0.04 3.06 4.41 6.90 27.71 0.00 0.00 0.00 40.63 2.26 34.94 17.50 13.53 27.71 0.00 0.00 0.00 11.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0626 2018-01-30T00:00:00+05:30 14.0614 2018-01-29T00:00:00+05:30 0.0000 0.0000 0.0000 2.7600000 0.0000 U 2020-08-18T12:55:00+05:30 3 30003 2018-01-30T00:00:00+05:30 0.04 3.03 4.32 6.70 27.26 0.00 0.00 0.00 38.47 1.92 34.55 17.12 13.15 27.26 0.00 0.00 0.00 11.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8472 2018-01-30T00:00:00+05:30 13.8461 2018-01-29T00:00:00+05:30 0.0000 0.0000 0.0000 3.1100000 0.0000 U 2020-08-18T12:55:00+05:30 3 30004 2018-01-30T00:00:00+05:30 0.04 3.03 4.32 6.70 27.26 0.00 0.00 0.00 38.47 1.92 34.55 17.12 13.15 27.26 0.00 0.00 0.00 11.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8472 2018-01-30T00:00:00+05:30 13.8461 2018-01-29T00:00:00+05:30 0.0000 0.0000 0.0000 3.1100000 0.0000 U 2020-08-18T12:55:00+05:30 3 30005 2018-07-19T00:00:00+05:30 0.12 0.44 1.84 -0.42 7.28 19.12 0.00 0.00 22.91 6.03 5.31 7.36 -0.85 7.28 5.99 0.00 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2913 2018-07-19T00:00:00+05:30 12.2896 2018-07-18T00:00:00+05:30 1.3551 7.2842 0.0403 0.9200000 -1.1227 U 2020-08-18T12:55:00+05:30 7 30006 2018-07-19T00:00:00+05:30 0.12 0.44 1.84 -0.42 7.28 19.12 0.00 0.00 22.91 6.03 5.31 7.36 -0.85 7.28 5.99 0.00 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2913 2018-07-19T00:00:00+05:30 12.2896 2018-07-18T00:00:00+05:30 1.3551 7.2842 0.0403 0.9200000 -1.1227 U 2020-08-18T12:55:00+05:30 7 30007 2018-07-19T00:00:00+05:30 0.09 0.33 1.52 -1.03 5.96 15.25 0.00 0.00 18.42 4.80 4.06 6.11 -2.08 5.96 4.83 0.00 0.00 4.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8420 2018-07-19T00:00:00+05:30 11.8407 2018-07-18T00:00:00+05:30 1.3515 7.2608 -0.1107 1.9700000 -2.2159 U 2020-08-18T12:55:00+05:30 7 30008 2018-07-19T00:00:00+05:30 0.09 0.33 1.52 -1.03 5.96 15.25 0.00 0.00 18.42 4.80 4.06 6.11 -2.08 5.96 4.83 0.00 0.00 4.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8421 2018-07-19T00:00:00+05:30 11.8408 2018-07-18T00:00:00+05:30 1.3515 7.2608 -0.1107 1.9700000 -2.2159 U 2020-08-18T12:55:00+05:30 7 30009 2019-04-30T00:00:00+05:30 -0.13 -1.29 6.21 9.12 2.62 64.79 0.00 0.00 38.33 -6.78 -15.66 25.47 18.40 2.62 18.10 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8329 2019-04-30T00:00:00+05:30 13.8234 2019-04-26T00:00:00+05:30 1.1522 16.0373 0.7400 2.3200000 1.6744 U 2020-08-18T12:55:00+05:30 Growth 151.0000000000000 Half-Yearly Large Cap 7 30010 2019-04-30T00:00:00+05:30 -0.13 -1.29 6.21 9.12 2.62 64.79 0.00 0.00 38.33 -6.78 -15.66 25.47 18.40 2.62 18.10 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8329 2019-04-30T00:00:00+05:30 13.8234 2019-04-26T00:00:00+05:30 1.1522 16.0373 0.7400 2.3200000 1.6744 U 2020-08-18T12:55:00+05:30 Growth 151.0000000000000 Half-Yearly Large Cap 7 30011 2019-04-30T00:00:00+05:30 -0.14 -1.31 5.98 8.55 1.45 58.47 0.00 0.00 30.42 -7.07 -15.94 24.51 17.24 1.45 16.57 0.00 0.00 6.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0421 2019-04-30T00:00:00+05:30 13.0336 2019-04-26T00:00:00+05:30 1.1507 16.0118 0.6586 2.5300000 0.3645 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Large Cap 7 30012 2019-04-30T00:00:00+05:30 -0.14 -1.31 5.98 8.55 1.45 58.47 0.00 0.00 30.42 -7.07 -15.94 24.51 17.24 1.45 16.57 0.00 0.00 6.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0421 2019-04-30T00:00:00+05:30 13.0336 2019-04-26T00:00:00+05:30 1.1507 16.0118 0.6586 2.5300000 0.3645 U 2020-08-18T12:55:00+05:30 Growth Half-Yearly Large Cap 7 30013 2018-01-10T00:00:00+05:30 0.12 0.55 1.56 3.27 6.85 0.00 0.00 0.00 26.63 6.14 6.10 6.20 6.48 6.85 0.00 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-10T00:00:00+05:30 12.6609 2018-01-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30014 2018-01-10T00:00:00+05:30 0.12 0.55 1.56 3.27 6.85 0.00 0.00 0.00 26.63 6.14 6.10 6.20 6.48 6.85 0.00 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6630 2018-01-10T00:00:00+05:30 12.6611 2018-01-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30015 2018-01-10T00:00:00+05:30 0.12 0.57 1.61 3.37 7.07 0.00 0.00 0.00 27.40 6.35 6.30 6.41 6.68 7.07 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-10T00:00:00+05:30 12.7377 2018-01-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30016 2018-01-10T00:00:00+05:30 0.12 0.57 1.61 3.37 7.07 0.00 0.00 0.00 27.39 6.35 6.30 6.41 6.68 7.07 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7394 2018-01-10T00:00:00+05:30 12.7373 2018-01-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30017 2026-05-07T00:00:00+05:30 2.63 15.71 12.09 6.39 18.83 98.39 147.34 397.22 451.10 137.03 191.13 49.04 12.88 18.83 25.57 19.84 17.38 16.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.3621 2026-05-07T00:00:00+05:30 29.8368 2026-05-06T00:00:00+05:30 1.1593 21.4394 0.8743 2.7900000 * * * * * 8.0380 U 2026-05-08T13:25:00+05:30 High Blend Daily Mid Cap 9 30018 2026-05-07T00:00:00+05:30 2.63 15.71 12.09 6.39 18.83 98.39 147.34 397.22 450.13 137.03 191.13 49.04 12.88 18.83 25.57 19.84 17.38 16.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 55.0133 2026-05-07T00:00:00+05:30 54.0615 2026-05-06T00:00:00+05:30 1.1593 21.4394 0.8743 2.7900000 * * * * * 8.0380 U 2026-05-08T13:25:00+05:30 High Blend Daily Mid Cap 9 30019 2026-05-07T00:00:00+05:30 2.65 15.82 12.41 7.01 20.23 105.60 162.74 465.03 536.22 138.23 192.48 50.34 14.13 20.23 27.07 21.30 18.89 17.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.3306 2026-05-07T00:00:00+05:30 38.6489 2026-05-06T00:00:00+05:30 1.1604 21.4609 0.9300 1.6200000 * * * * * 9.2430 U 2026-05-08T13:25:00+05:30 High Growth Daily Mid Cap 9 30020 2026-05-07T00:00:00+05:30 2.65 15.82 12.41 7.01 20.23 105.60 162.74 465.03 536.19 138.23 192.48 50.34 14.13 20.23 27.07 21.30 18.89 17.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 63.6190 2026-05-07T00:00:00+05:30 62.5163 2026-05-06T00:00:00+05:30 1.1604 21.4609 0.9300 1.6200000 * * * * * 9.2430 U 2026-05-08T13:25:00+05:30 High Blend Daily Mid Cap 9 30021 2018-06-01T00:00:00+05:30 0.15 0.38 1.37 2.89 3.44 25.33 43.45 0.00 27.01 7.69 4.01 5.44 5.76 3.44 7.81 7.47 0.00 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7423 2018-06-01T00:00:00+05:30 12.7442 2018-05-31T00:00:00+05:30 9.2669 5.1878 0.2241 0.0000000 20.8707 U 2020-08-18T12:55:00+05:30 6 30022 2018-06-01T00:00:00+05:30 0.14 0.33 1.22 2.57 2.80 22.87 39.44 156.81 26.73 7.10 3.41 4.83 5.13 2.80 7.10 6.87 9.88 9.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3334 2018-06-01T00:00:00+05:30 12.3354 2018-05-31T00:00:00+05:30 9.2271 5.1826 0.0957 0.0000000 20.1196 U 2020-08-18T12:55:00+05:30 6 30023 2026-05-07T00:00:00+05:30 0.69 1.50 0.86 0.80 1.57 19.53 31.67 101.31 116.42 35.90 18.24 3.48 1.62 1.57 6.10 5.65 7.24 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8657 2026-05-07T00:00:00+05:30 12.8596 2026-05-06T00:00:00+05:30 2.5663 -0.0155 0.7000000 * * U 2026-05-08T13:25:00+05:30 Above Average 15.6600000000000 2026-04-30T00:00:00+05:30 7.6300000000000 6.6500000000000 Daily High High 6 30024 2026-05-07T00:00:00+05:30 0.68 1.45 0.74 0.58 1.11 17.96 28.85 90.26 102.56 35.50 17.65 3.01 1.17 1.11 5.64 5.20 6.64 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0264 2026-05-07T00:00:00+05:30 12.0209 2026-05-06T00:00:00+05:30 2.5637 -0.1874 1.1000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 15.6600000000000 2026-04-30T00:00:00+05:30 7.6300000000000 6.6500000000000 Daily High High 6 30025 2018-02-01T00:00:00+05:30 0.11 0.51 1.55 3.13 6.56 25.66 0.00 0.00 26.16 5.79 6.05 6.15 6.21 6.56 7.89 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-02-01T00:00:00+05:30 12.6144 2018-01-31T00:00:00+05:30 1.2998 0.7114 6.5363 0.0000000 2.6458 U 2020-08-18T12:55:00+05:30 6 30026 2018-02-01T00:00:00+05:30 0.11 0.51 1.55 3.13 6.56 25.66 0.00 0.00 26.16 5.79 6.05 6.15 6.21 6.56 7.89 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-02-01T00:00:00+05:30 10.0602 2018-01-31T00:00:00+05:30 1.2998 0.7114 6.5363 0.0000000 2.6458 U 2020-08-18T12:55:00+05:30 6 30027 2018-02-01T00:00:00+05:30 0.11 0.51 1.55 3.13 6.56 25.66 0.00 0.00 26.16 5.79 6.05 6.15 6.21 6.56 7.89 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6163 2018-02-01T00:00:00+05:30 12.6144 2018-01-31T00:00:00+05:30 1.2998 0.7114 6.5363 0.0000000 2.6458 U 2020-08-18T12:55:00+05:30 6 30028 2018-02-01T00:00:00+05:30 0.11 0.51 1.55 3.13 6.56 25.66 0.00 0.00 26.16 5.79 6.05 6.15 6.21 6.56 7.89 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6163 2018-02-01T00:00:00+05:30 12.6144 2018-01-31T00:00:00+05:30 1.2998 0.7114 6.5363 0.0000000 2.6458 U 2020-08-18T12:55:00+05:30 6 30029 2018-02-01T00:00:00+05:30 0.12 0.54 1.63 3.28 6.88 26.80 0.00 0.00 27.32 6.11 6.35 6.45 6.52 6.88 8.21 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-02-01T00:00:00+05:30 12.7303 2018-01-31T00:00:00+05:30 1.3026 0.7128 6.9475 0.0000000 2.9437 U 2020-08-18T12:55:00+05:30 6 30030 2018-02-01T00:00:00+05:30 0.12 0.54 1.63 3.28 6.88 26.80 0.00 0.00 27.33 6.11 6.35 6.45 6.52 6.88 8.21 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-02-01T00:00:00+05:30 10.0633 2018-01-31T00:00:00+05:30 1.3026 0.7128 6.9475 0.0000000 2.9437 U 2020-08-18T12:55:00+05:30 6 30031 2018-02-01T00:00:00+05:30 0.12 0.54 1.63 3.28 6.88 26.80 0.00 0.00 0.00 6.11 6.35 6.45 6.52 6.88 8.21 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3026 0.7128 6.9475 0.0000000 2.9437 U 2020-08-18T12:55:00+05:30 6 30032 2018-02-01T00:00:00+05:30 0.12 0.54 1.63 3.28 6.88 26.80 0.00 0.00 27.32 6.11 6.35 6.45 6.52 6.88 8.21 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7323 2018-02-01T00:00:00+05:30 12.7303 2018-01-31T00:00:00+05:30 1.3026 0.7128 6.9475 0.0000000 2.9437 U 2020-08-18T12:55:00+05:30 6 30033 2018-07-26T00:00:00+05:30 0.08 0.20 0.60 1.05 4.48 21.20 0.00 0.00 25.41 4.12 2.47 2.42 2.10 4.48 6.60 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4909 2018-07-26T00:00:00+05:30 12.5400 2018-07-25T00:00:00+05:30 0.4580 2.2835 0.1327 2.2400000 -0.1754 U 2020-08-18T12:55:00+05:30 5 30034 2018-07-26T00:00:00+05:30 0.08 0.20 0.60 1.05 4.48 21.20 0.00 0.00 25.41 4.12 2.47 2.42 2.10 4.48 6.60 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5409 2018-07-26T00:00:00+05:30 12.5400 2018-07-25T00:00:00+05:30 0.4580 2.2835 0.1327 2.2400000 -0.1754 U 2020-08-18T12:55:00+05:30 5 30035 2018-07-26T00:00:00+05:30 0.06 0.14 0.42 0.63 3.57 17.78 0.00 0.00 20.87 3.37 1.72 1.67 1.27 3.57 5.59 0.00 0.00 5.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0371 2018-07-26T00:00:00+05:30 12.0865 2018-07-25T00:00:00+05:30 0.4571 2.2738 -0.2967 2.2400000 -1.1523 U 2020-08-18T12:55:00+05:30 5 30036 2018-07-26T00:00:00+05:30 0.06 0.14 0.42 0.63 3.57 17.78 0.00 0.00 20.87 3.37 1.72 1.67 1.27 3.57 5.59 0.00 0.00 5.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0871 2018-07-26T00:00:00+05:30 12.0865 2018-07-25T00:00:00+05:30 0.4571 2.2738 -0.2967 2.2400000 -1.1523 U 2020-08-18T12:55:00+05:30 5 30037 2018-07-25T00:00:00+05:30 0.38 -0.38 -3.92 -9.88 1.01 25.05 0.00 0.00 37.43 19.86 -4.60 -15.72 -19.91 1.01 7.72 0.00 0.00 9.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5400 2018-07-25T00:00:00+05:30 10.5800 2018-07-24T00:00:00+05:30 0.8456 13.5792 0.1730 1.5600000 -2.0636 U 2020-08-18T12:55:00+05:30 7 30038 2018-07-25T00:00:00+05:30 0.40 -0.50 -4.22 -10.43 -0.14 20.58 0.00 0.00 31.55 20.98 -6.07 -16.94 -21.04 -0.14 6.42 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9800 2018-07-25T00:00:00+05:30 10.0100 2018-07-24T00:00:00+05:30 0.8391 13.4981 0.0820 2.7300000 -3.2725 U 2020-08-18T12:55:00+05:30 7 30039 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30040 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30041 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30042 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30043 2018-01-16T00:00:00+05:30 0.08 1.22 2.52 4.38 10.61 29.64 0.00 0.00 29.94 3.98 13.86 10.01 8.59 10.61 9.03 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-01-16T00:00:00+05:30 12.9961 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30044 2018-01-16T00:00:00+05:30 0.08 1.22 2.52 4.38 10.61 29.64 0.00 0.00 29.94 3.98 13.86 10.01 8.59 10.61 9.03 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9943 2018-01-16T00:00:00+05:30 12.9961 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30045 2018-01-16T00:00:00+05:30 0.05 1.11 2.23 3.77 9.24 24.34 0.00 0.00 24.60 2.76 12.67 8.83 7.40 9.24 7.52 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2018-01-16T00:00:00+05:30 12.4620 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30046 2018-01-16T00:00:00+05:30 0.05 1.11 2.23 3.77 9.24 24.34 0.00 0.00 24.60 2.76 12.67 8.83 7.40 9.24 7.52 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4599 2018-01-16T00:00:00+05:30 12.4620 2018-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30048 2018-01-09T00:00:00+05:30 0.10 0.48 1.58 3.52 7.58 29.62 0.00 0.00 29.84 5.06 5.43 6.26 6.90 7.58 9.03 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-09T00:00:00+05:30 10.7166 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30049 2018-01-09T00:00:00+05:30 0.10 0.48 1.58 3.52 7.58 29.62 0.00 0.00 29.87 5.06 5.43 6.26 6.90 7.58 9.03 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-09T00:00:00+05:30 10.2559 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30051 2018-01-09T00:00:00+05:30 0.10 0.48 1.58 3.52 7.58 29.62 0.00 0.00 29.87 5.06 5.43 6.26 6.90 7.58 9.03 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9872 2018-01-09T00:00:00+05:30 12.9637 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30052 2018-01-09T00:00:00+05:30 0.09 0.43 1.45 3.25 7.04 27.69 0.00 0.00 28.01 4.53 4.92 5.75 6.38 7.04 8.48 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2018-01-09T00:00:00+05:30 12.7792 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30053 2018-01-09T00:00:00+05:30 0.09 0.43 1.45 3.25 7.04 27.69 0.00 0.00 27.93 4.53 4.92 5.75 6.38 7.04 8.48 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-09T00:00:00+05:30 10.6750 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30054 2018-01-09T00:00:00+05:30 0.09 0.43 1.45 3.25 7.04 27.69 0.00 0.00 27.93 4.53 4.92 5.75 6.38 7.04 8.48 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-09T00:00:00+05:30 10.2418 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30055 2018-01-09T00:00:00+05:30 0.09 0.43 1.45 3.25 7.04 27.69 0.00 0.00 27.94 4.53 4.92 5.75 6.38 7.04 8.48 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-01-09T00:00:00+05:30 12.7726 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30056 2018-01-09T00:00:00+05:30 0.09 0.43 1.45 3.25 7.04 27.69 0.00 0.00 27.93 4.53 4.92 5.75 6.38 7.04 8.48 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7929 2018-01-09T00:00:00+05:30 12.7719 2017-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30057 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30058 2018-08-07T00:00:00+05:30 0.09 0.60 0.94 2.24 5.11 21.97 0.00 0.00 26.64 4.90 6.82 3.72 4.52 5.11 6.84 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6635 2018-08-07T00:00:00+05:30 12.6616 2018-08-06T00:00:00+05:30 0.4257 2.2659 0.1120 2.2400000 -0.3630 U 2020-08-18T12:55:00+05:30 5 30059 2018-08-07T00:00:00+05:30 0.07 0.49 0.62 1.62 3.90 17.91 0.00 0.00 21.39 3.65 5.58 2.48 3.27 3.90 5.64 0.00 0.00 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0889 2018-08-07T00:00:00+05:30 12.1376 2018-08-06T00:00:00+05:30 0.4251 2.2683 -0.3891 2.2400000 -1.4985 U 2020-08-18T12:55:00+05:30 5 30060 2018-08-07T00:00:00+05:30 0.07 0.49 0.62 1.62 3.90 17.91 0.00 0.00 21.39 3.65 5.58 2.48 3.27 3.90 5.64 0.00 0.00 5.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1389 2018-08-07T00:00:00+05:30 12.1376 2018-08-06T00:00:00+05:30 0.4251 2.2683 -0.3891 2.2400000 -1.4985 U 2020-08-18T12:55:00+05:30 5 30062 2018-01-31T00:00:00+05:30 0.22 0.67 1.71 3.37 6.98 26.73 0.00 0.00 26.81 11.66 7.44 6.77 6.68 6.98 8.20 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6807 2018-01-31T00:00:00+05:30 12.6649 2018-01-30T00:00:00+05:30 1.1913 0.6304 7.8345 0.0000000 3.1026 U 2020-08-18T12:55:00+05:30 6 30063 2018-01-31T00:00:00+05:30 0.22 0.67 1.71 3.36 6.90 26.06 0.00 0.00 26.13 11.68 7.43 6.77 6.67 6.90 8.01 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5631 2018-01-31T00:00:00+05:30 12.5974 2018-01-30T00:00:00+05:30 1.1492 0.6217 7.6571 0.0000000 2.9888 U 2020-08-18T12:55:00+05:30 6 30064 2018-01-31T00:00:00+05:30 0.22 0.67 1.71 3.36 6.90 26.06 0.00 0.00 26.13 11.68 7.43 6.77 6.67 6.90 8.01 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6131 2018-01-31T00:00:00+05:30 12.5974 2018-01-30T00:00:00+05:30 1.1492 0.6217 7.6571 0.0000000 2.9888 U 2020-08-18T12:55:00+05:30 6 30065 2018-01-29T00:00:00+05:30 0.27 0.71 1.76 3.43 7.05 26.68 0.00 0.00 27.03 19.59 8.36 7.13 6.87 7.05 8.20 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6526 2018-01-29T00:00:00+05:30 12.6707 2018-01-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30066 2018-01-29T00:00:00+05:30 0.27 0.71 1.76 3.43 7.05 26.68 0.00 0.00 27.03 19.59 8.36 7.13 6.87 7.05 8.20 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7026 2018-01-29T00:00:00+05:30 12.6707 2018-01-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30067 2018-01-29T00:00:00+05:30 0.27 0.71 1.76 3.42 6.98 26.01 0.00 0.00 26.34 19.58 8.36 7.12 6.86 6.98 8.01 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5841 2018-01-29T00:00:00+05:30 12.6024 2018-01-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30068 2018-01-29T00:00:00+05:30 0.27 0.71 1.76 3.42 6.98 26.01 0.00 0.00 26.34 19.58 8.36 7.12 6.86 6.98 8.01 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6341 2018-01-29T00:00:00+05:30 12.6024 2018-01-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30069 2026-05-07T00:00:00+05:30 1.41 5.29 0.53 1.98 6.71 43.39 64.75 189.68 1000.50 73.52 64.37 2.15 4.00 6.71 12.73 10.49 11.21 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 110.0500 2026-05-07T00:00:00+05:30 109.8400 2026-05-06T00:00:00+05:30 8.7481 0.6944 1.7600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 3.9000000000000 2026-04-30T00:00:00+05:30 7.5800000000000 2.7400000000000 Daily High Large Cap 8 30070 2026-05-07T00:00:00+05:30 1.41 5.29 0.53 1.98 6.71 43.39 64.75 189.68 1018.35 73.52 64.37 2.15 4.00 6.71 12.73 10.49 11.21 9.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.1900 2026-05-07T00:00:00+05:30 26.1400 2026-05-06T00:00:00+05:30 8.7481 0.6944 1.7600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 3.9000000000000 2026-04-30T00:00:00+05:30 7.5800000000000 2.7400000000000 Daily High Large Cap 8 30071 2026-05-07T00:00:00+05:30 1.43 5.39 0.81 2.55 7.90 48.29 74.70 223.73 368.28 74.70 65.52 3.28 5.14 7.90 13.99 11.80 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.0400 2026-05-07T00:00:00+05:30 29.9800 2026-05-06T00:00:00+05:30 8.7665 0.8226 0.7000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 3.9000000000000 2026-04-30T00:00:00+05:30 7.5800000000000 2.7400000000000 Daily High Large Cap 8 30072 2026-05-07T00:00:00+05:30 1.43 5.39 0.81 2.55 7.90 48.29 74.70 223.73 358.12 74.70 65.52 3.28 5.14 7.90 13.99 11.80 12.45 12.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 126.0300 2026-05-07T00:00:00+05:30 125.7800 2026-05-06T00:00:00+05:30 8.7665 0.8226 0.7000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 3.9000000000000 2026-04-30T00:00:00+05:30 7.5800000000000 2.7400000000000 Daily High Large Cap 8 30073 2018-04-05T00:00:00+05:30 3.00 2.11 -2.97 8.40 20.53 42.08 155.01 198.59 619.90 137.09 24.88 -12.03 16.85 20.53 12.36 20.58 11.55 15.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.9900 2018-04-05T00:00:00+05:30 72.9100 2018-05-17T00:00:00+05:30 0.8561 13.3369 0.6791 2.5000000 * * * * 4.7076 U 2020-08-18T12:55:00+05:30 7 30074 2018-04-05T00:00:00+05:30 3.00 2.11 -2.97 8.40 20.53 42.08 155.01 198.59 620.06 137.09 24.88 -12.03 16.85 20.53 12.36 20.58 11.55 15.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4200 2018-04-05T00:00:00+05:30 33.8500 2018-05-17T00:00:00+05:30 0.8561 13.3369 0.6791 2.5000000 * * * * 4.7076 U 2020-08-18T12:55:00+05:30 7 30075 2018-04-05T00:00:00+05:30 3.00 2.11 -2.97 8.40 20.53 42.08 155.01 198.59 620.90 137.09 24.88 -12.03 16.85 20.53 12.36 20.58 11.55 15.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 72.0900 2018-04-05T00:00:00+05:30 73.0100 2018-05-17T00:00:00+05:30 0.8561 13.3369 0.6791 2.5000000 * * * * 4.7076 U 2020-08-18T12:55:00+05:30 7 30076 2018-04-05T00:00:00+05:30 3.00 2.14 -2.90 8.57 20.69 42.65 160.60 0.00 140.27 137.01 25.16 -11.75 17.19 20.69 12.51 21.10 0.00 18.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.3400 2018-04-05T00:00:00+05:30 74.6400 2018-04-09T00:00:00+05:30 0.8541 13.3029 0.6905 2.2000000 * * * * 4.8464 U 2020-08-18T12:55:00+05:30 7 30077 2018-04-05T00:00:00+05:30 3.00 2.14 -2.90 8.57 20.69 42.65 160.60 0.00 139.00 137.01 25.16 -11.75 17.19 20.69 12.51 21.10 0.00 18.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.2700 2018-04-05T00:00:00+05:30 34.6600 2018-05-17T00:00:00+05:30 0.8541 13.3029 0.6905 2.2000000 * * * * 4.8464 U 2020-08-18T12:55:00+05:30 7 30078 2018-04-05T00:00:00+05:30 3.00 2.14 -2.90 8.57 20.69 42.65 160.60 0.00 139.85 137.01 25.16 -11.75 17.19 20.69 12.51 21.10 0.00 18.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.0900 2018-04-05T00:00:00+05:30 74.9400 2018-05-17T00:00:00+05:30 0.8541 13.3029 0.6905 2.2000000 * * * * 4.8464 U 2020-08-18T12:55:00+05:30 7 30089 2026-05-07T00:00:00+05:30 2.29 7.03 -0.60 6.07 15.24 65.67 91.99 244.39 635.84 119.42 85.57 -2.43 12.25 15.24 18.25 13.93 13.15 10.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.4786 2026-05-07T00:00:00+05:30 68.0750 2026-05-06T00:00:00+05:30 10.8875 1.0267 1.2400000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 8 30092 2026-05-06T00:00:00+05:30 5.54 18.56 17.87 19.92 36.45 82.32 72.46 208.61 235.38 288.66 199.21 73.28 40.17 36.45 22.12 11.51 11.92 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.5377 2026-05-06T00:00:00+05:30 32.9228 2026-05-05T00:00:00+05:30 14.9589 0.8695 1.0900000 U 2026-05-08T13:25:00+05:30 Daily 9 30093 2026-05-06T00:00:00+05:30 5.54 18.56 17.87 19.92 36.45 82.32 72.46 208.61 235.32 288.66 199.21 73.28 40.17 36.45 22.12 11.51 11.92 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.5317 2026-05-06T00:00:00+05:30 32.9169 2026-05-05T00:00:00+05:30 14.9589 0.8695 1.0900000 U 2026-05-08T13:25:00+05:30 Daily 9 30094 2026-05-06T00:00:00+05:30 5.55 18.62 18.03 20.25 37.18 85.39 77.03 221.08 210.21 289.23 199.85 73.92 40.83 37.18 22.80 12.09 12.37 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.1779 2026-05-06T00:00:00+05:30 30.6058 2026-05-05T00:00:00+05:30 14.9594 0.9071 0.5400000 U 2026-05-08T13:25:00+05:30 Daily 9 30095 2026-05-06T00:00:00+05:30 5.55 18.62 18.03 20.25 37.18 85.39 77.03 221.08 162.26 289.23 199.85 73.92 40.83 37.18 22.80 12.09 12.37 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.2513 2026-05-06T00:00:00+05:30 34.6044 2026-05-05T00:00:00+05:30 14.9594 0.9071 0.5400000 U 2026-05-08T13:25:00+05:30 Daily 9 30096 2026-05-07T00:00:00+05:30 0.20 0.68 1.09 1.97 4.87 22.14 33.61 91.87 266.56 10.69 8.26 4.43 3.97 4.87 6.87 5.96 6.73 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.4643 2026-05-07T00:00:00+05:30 24.4450 2026-05-06T00:00:00+05:30 1.2243 0.6004 0.4200000 U 2026-05-08T13:25:00+05:30 Growth 3.8000000000000 2026-04-30T00:00:00+05:30 7.3700000000000 2.4500000000000 Daily High Large Cap 6 30097 2026-05-07T00:00:00+05:30 0.20 0.68 1.09 1.97 4.87 22.14 33.61 91.87 290.10 10.69 8.26 4.43 3.97 4.87 6.87 5.96 6.73 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.0097 2026-05-07T00:00:00+05:30 38.9790 2026-05-06T00:00:00+05:30 1.2243 0.6004 0.4200000 U 2026-05-08T13:25:00+05:30 Growth 3.8000000000000 2026-04-30T00:00:00+05:30 7.3700000000000 2.4500000000000 Daily High Large Cap 6 30098 2026-05-07T00:00:00+05:30 0.21 0.70 1.17 2.14 5.15 23.27 35.94 100.41 161.14 11.05 8.46 4.74 4.31 5.15 7.19 6.33 7.19 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8710 2026-05-07T00:00:00+05:30 25.8503 2026-05-06T00:00:00+05:30 1.2266 0.8500 0.0600000 U 2026-05-08T13:25:00+05:30 Growth 3.8000000000000 2026-04-30T00:00:00+05:30 7.3700000000000 2.4500000000000 Daily High Large Cap 6 30099 2026-05-07T00:00:00+05:30 0.21 0.70 1.17 2.14 5.15 23.27 35.94 100.41 161.19 11.05 8.46 4.74 4.31 5.15 7.19 6.33 7.19 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.3166 2026-05-07T00:00:00+05:30 41.2836 2026-05-06T00:00:00+05:30 1.2266 0.8500 0.0600000 U 2026-05-08T13:25:00+05:30 Growth 3.8000000000000 2026-04-30T00:00:00+05:30 7.3700000000000 2.4500000000000 Daily High Large Cap 6 30100 2026-05-07T00:00:00+05:30 1.99 6.37 0.23 0.45 7.01 53.40 85.25 230.89 438.74 104.02 77.55 0.91 0.91 7.01 15.27 13.12 12.70 12.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.2743 2026-05-07T00:00:00+05:30 50.0320 2026-05-06T00:00:00+05:30 11.2450 0.7751 1.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 30101 2026-05-07T00:00:00+05:30 1.99 6.37 0.23 0.45 7.01 53.40 85.25 230.89 449.23 104.02 77.55 0.91 0.91 7.01 15.27 13.12 12.70 12.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.9234 2026-05-07T00:00:00+05:30 54.6587 2026-05-06T00:00:00+05:30 11.2450 0.7751 1.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 30102 2026-05-07T00:00:00+05:30 0.76 2.56 0.44 0.81 3.87 35.00 55.56 132.64 245.04 39.74 31.14 1.77 1.64 3.87 10.48 9.23 8.80 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.7543 2026-05-07T00:00:00+05:30 31.7000 2026-05-06T00:00:00+05:30 5.1245 0.8205 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 30103 2026-05-07T00:00:00+05:30 0.76 2.56 0.44 0.81 3.87 35.00 55.56 132.64 249.03 39.74 31.14 1.77 1.64 3.87 10.48 9.23 8.80 8.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.9028 2026-05-07T00:00:00+05:30 34.8431 2026-05-06T00:00:00+05:30 5.1245 0.8205 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 30104 2026-05-07T00:00:00+05:30 1.97 6.95 -0.56 -0.58 4.75 43.52 68.88 174.42 322.71 102.98 84.60 -2.27 -1.17 4.75 12.75 11.04 10.61 10.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.5056 2026-05-07T00:00:00+05:30 38.3352 2026-05-06T00:00:00+05:30 10.0165 0.6280 1.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 30105 2026-05-07T00:00:00+05:30 1.97 6.95 -0.56 -0.58 4.75 43.52 68.88 174.42 329.31 102.98 84.60 -2.27 -1.17 4.75 12.75 11.04 10.61 10.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.9305 2026-05-07T00:00:00+05:30 42.7405 2026-05-06T00:00:00+05:30 10.0165 0.6280 1.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 30106 2026-05-07T00:00:00+05:30 2.01 6.44 0.41 0.84 7.84 57.01 92.91 259.03 416.00 104.81 78.33 1.68 1.68 7.84 16.16 14.03 13.62 13.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 55.6065 2026-05-07T00:00:00+05:30 55.3374 2026-05-06T00:00:00+05:30 11.2492 0.8444 0.3200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 30107 2026-05-07T00:00:00+05:30 2.01 6.44 0.41 0.84 7.84 57.01 92.91 259.03 425.86 104.81 78.33 1.68 1.68 7.84 16.16 14.03 13.62 13.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.7179 2026-05-07T00:00:00+05:30 60.4241 2026-05-06T00:00:00+05:30 11.2492 0.8444 0.3200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 30108 2026-05-07T00:00:00+05:30 0.77 2.58 0.53 1.01 4.27 36.68 58.89 143.99 153.25 40.17 31.38 2.13 2.03 4.27 10.94 9.70 9.32 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.2747 2026-05-07T00:00:00+05:30 25.2312 2026-05-06T00:00:00+05:30 5.1225 0.9019 0.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 30109 2026-05-07T00:00:00+05:30 0.77 2.58 0.53 1.01 4.27 36.68 58.89 143.99 218.52 40.17 31.38 2.13 2.03 4.27 10.94 9.70 9.32 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.2246 2026-05-07T00:00:00+05:30 37.1605 2026-05-06T00:00:00+05:30 5.1225 0.9019 0.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 30110 2026-05-07T00:00:00+05:30 1.99 6.97 -0.45 -0.33 5.28 45.88 73.76 190.22 292.92 103.55 84.83 -1.83 -0.67 5.28 13.36 11.68 11.23 10.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 41.8728 2026-05-07T00:00:00+05:30 41.6869 2026-05-06T00:00:00+05:30 10.0142 0.6829 0.5600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 30111 2026-05-07T00:00:00+05:30 1.99 6.97 -0.45 -0.33 5.28 45.88 73.76 190.22 294.26 103.55 84.83 -1.83 -0.67 5.28 13.36 11.68 11.23 10.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.1028 2026-05-07T00:00:00+05:30 45.8981 2026-05-06T00:00:00+05:30 10.0142 0.6829 0.5600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 30112 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30113 2026-05-06T00:00:00+05:30 2.77 10.32 7.45 14.13 35.82 87.50 96.48 128.01 320.71 144.43 110.75 30.54 28.50 35.82 23.26 14.45 8.59 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.0710 2026-05-06T00:00:00+05:30 41.6011 2026-05-05T00:00:00+05:30 13.4851 1.0985 1.2800000 U 2026-05-08T13:25:00+05:30 Daily 9 30114 2026-05-06T00:00:00+05:30 2.77 10.32 7.45 14.13 35.82 87.50 96.48 128.01 320.45 144.43 110.75 30.54 28.50 35.82 23.26 14.45 8.59 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.0449 2026-05-06T00:00:00+05:30 41.5753 2026-05-05T00:00:00+05:30 13.4851 1.0985 1.2800000 U 2026-05-08T13:25:00+05:30 Daily 9 30118 2026-05-06T00:00:00+05:30 2.78 10.37 7.60 14.47 36.61 90.92 102.22 139.89 224.82 145.04 111.34 31.16 29.17 36.61 24.01 15.12 9.14 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.9548 2026-05-06T00:00:00+05:30 44.4520 2026-05-05T00:00:00+05:30 13.4921 1.1433 0.6800000 U 2026-05-08T13:25:00+05:30 Daily 9 30119 2026-05-06T00:00:00+05:30 2.78 10.37 7.60 14.47 36.61 90.92 102.22 139.89 224.89 145.04 111.34 31.16 29.17 36.61 24.01 15.12 9.14 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.9318 2026-05-06T00:00:00+05:30 44.4292 2026-05-05T00:00:00+05:30 13.4921 1.1433 0.6800000 U 2026-05-08T13:25:00+05:30 Daily 9 30120 2026-05-07T00:00:00+05:30 2.84 14.32 10.58 9.89 24.27 92.91 112.24 314.85 302.61 147.91 174.20 42.91 19.93 24.27 24.41 16.23 15.28 13.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.8100 2026-05-07T00:00:00+05:30 23.5300 2026-05-06T00:00:00+05:30 1.0327 17.9598 0.9471 1.2900000 4.9542 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 30121 2026-05-07T00:00:00+05:30 2.84 14.32 10.58 9.89 24.27 92.91 112.24 314.85 302.40 147.91 174.20 42.91 19.93 24.27 24.41 16.23 15.28 13.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.2400 2026-05-07T00:00:00+05:30 39.7700 2026-05-06T00:00:00+05:30 1.0327 17.9598 0.9471 1.2900000 4.9542 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 30122 2026-05-07T00:00:00+05:30 2.83 14.19 10.30 9.34 23.05 87.50 102.57 278.13 262.54 147.71 172.61 41.78 18.83 23.05 23.24 15.15 14.21 12.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.6100 2026-05-07T00:00:00+05:30 21.3600 2026-05-06T00:00:00+05:30 1.0311 17.9315 0.8938 2.1900000 3.9906 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 30123 2026-05-07T00:00:00+05:30 2.83 14.19 10.30 9.34 23.05 87.50 102.57 278.13 263.00 147.71 172.61 41.78 18.83 23.05 23.24 15.15 14.21 12.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.3000 2026-05-07T00:00:00+05:30 35.8800 2026-05-06T00:00:00+05:30 1.0311 17.9315 0.8938 2.1900000 3.9906 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 30124 2018-01-29T00:00:00+05:30 0.09 0.95 5.27 14.28 36.74 33.60 0.00 0.00 33.60 6.75 11.23 21.38 28.64 36.74 10.14 0.00 0.00 10.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8200 2018-01-29T00:00:00+05:30 10.8100 2018-01-25T00:00:00+05:30 0.0000 0.0000 0.0000 1.0900000 0.0000 U 2020-08-18T12:55:00+05:30 3 30125 2018-01-30T00:00:00+05:30 0.00 0.87 4.84 13.30 34.63 27.49 0.00 0.00 27.49 0.00 9.90 19.40 26.52 34.63 8.43 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7100 2018-01-30T00:00:00+05:30 10.7100 2018-01-29T00:00:00+05:30 0.0000 0.0000 0.0000 2.7000000 0.0000 U 2020-08-18T12:55:00+05:30 3 30126 2018-01-24T00:00:00+05:30 0.12 0.60 1.68 3.39 7.11 27.13 0.00 0.00 27.35 6.48 6.64 6.66 6.72 7.11 8.31 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-24T00:00:00+05:30 12.7331 2018-01-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30127 2018-01-24T00:00:00+05:30 0.12 0.60 1.68 3.39 7.11 27.13 0.00 0.00 27.35 6.48 6.64 6.66 6.72 7.11 8.31 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7352 2018-01-24T00:00:00+05:30 12.7331 2018-01-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30128 2018-01-24T00:00:00+05:30 0.12 0.60 1.66 3.29 6.83 26.00 0.00 0.00 26.21 6.49 6.65 6.58 6.52 6.83 7.99 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-24T00:00:00+05:30 12.6189 2018-01-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30129 2018-01-24T00:00:00+05:30 0.12 0.60 1.66 3.29 6.83 26.00 0.00 0.00 26.21 6.49 6.65 6.58 6.52 6.83 7.99 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6210 2018-01-24T00:00:00+05:30 12.6189 2018-01-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30130 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30131 2018-01-23T00:00:00+05:30 0.10 0.47 1.52 3.40 7.50 29.36 0.00 0.00 29.59 5.08 5.31 6.02 6.68 7.50 8.95 0.00 0.00 8.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-23T00:00:00+05:30 10.7307 2018-01-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30132 2018-01-23T00:00:00+05:30 0.10 0.47 1.52 3.40 7.50 29.36 0.00 0.00 29.59 5.08 5.31 6.02 6.68 7.50 8.95 0.00 0.00 8.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-23T00:00:00+05:30 10.2758 2018-01-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30134 2018-01-23T00:00:00+05:30 0.10 0.47 1.52 3.40 7.50 29.36 0.00 0.00 29.58 5.08 5.31 6.02 6.68 7.50 8.95 0.00 0.00 8.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9584 2018-01-23T00:00:00+05:30 12.9575 2018-01-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30135 2018-01-23T00:00:00+05:30 0.09 0.42 1.39 3.14 6.97 27.43 0.00 0.00 27.65 4.58 4.82 5.51 6.17 6.97 8.41 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2018-01-23T00:00:00+05:30 12.7639 2018-01-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30136 2018-01-23T00:00:00+05:30 0.09 0.42 1.39 3.14 6.97 27.43 0.00 0.00 27.65 4.58 4.82 5.51 6.17 6.97 8.41 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-01-23T00:00:00+05:30 10.6848 2018-01-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30137 2018-01-23T00:00:00+05:30 0.09 0.42 1.39 3.14 6.97 27.43 0.00 0.00 27.65 4.58 4.82 5.51 6.17 6.97 8.41 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-01-23T00:00:00+05:30 10.2581 2018-01-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30138 2018-01-23T00:00:00+05:30 0.09 0.42 1.39 3.14 6.97 27.43 0.00 0.00 27.65 4.58 4.82 5.51 6.17 6.97 8.41 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2018-01-23T00:00:00+05:30 12.7638 2018-01-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30139 2018-01-23T00:00:00+05:30 0.09 0.42 1.39 3.14 6.97 27.43 0.00 0.00 27.65 4.58 4.82 5.51 6.17 6.97 8.41 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7646 2018-01-23T00:00:00+05:30 12.7639 2018-01-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30140 2018-06-29T00:00:00+05:30 0.05 0.31 3.94 1.19 8.62 16.72 0.00 0.00 16.13 2.56 3.67 15.45 2.39 8.62 5.28 0.00 0.00 4.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-29T00:00:00+05:30 11.6150 2018-06-28T00:00:00+05:30 1.1859 6.6083 -0.1727 1.7500000 -2.3804 U 2020-08-18T12:55:00+05:30 4 30141 2018-06-29T00:00:00+05:30 0.05 0.31 3.94 1.19 8.62 16.72 0.00 0.00 16.13 2.56 3.67 15.45 2.39 8.62 5.28 0.00 0.00 4.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6128 2018-06-29T00:00:00+05:30 11.6147 2018-06-28T00:00:00+05:30 1.1859 6.6083 -0.1727 1.7500000 -2.3804 U 2020-08-18T12:55:00+05:30 4 30142 2018-06-29T00:00:00+05:30 0.04 0.26 3.78 0.89 7.98 14.71 0.00 0.00 13.86 1.97 3.08 14.84 1.79 7.98 4.68 0.00 0.00 3.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-29T00:00:00+05:30 11.3886 2018-06-28T00:00:00+05:30 1.1850 6.6043 -0.2606 2.2500000 -2.9594 U 2020-08-18T12:55:00+05:30 4 30143 2018-06-29T00:00:00+05:30 0.04 0.26 3.78 0.89 7.98 14.71 0.00 0.00 13.87 1.97 3.08 14.84 1.79 7.98 4.68 0.00 0.00 3.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3865 2018-06-29T00:00:00+05:30 11.3886 2018-06-28T00:00:00+05:30 1.1850 6.6043 -0.2606 2.2500000 -2.9594 U 2020-08-18T12:55:00+05:30 4 30146 2018-02-06T00:00:00+05:30 0.07 3.41 3.46 6.57 15.49 16.80 0.00 0.00 16.92 3.84 38.90 13.71 12.88 15.49 5.31 0.00 0.00 5.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5920 2018-02-06T00:00:00+05:30 11.6908 2018-02-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30147 2018-02-06T00:00:00+05:30 0.07 3.41 3.46 6.57 15.49 16.80 0.00 0.00 16.92 3.84 38.90 13.71 12.88 15.49 5.31 0.00 0.00 5.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6920 2018-02-06T00:00:00+05:30 11.6908 2018-02-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30148 2018-02-06T00:00:00+05:30 0.08 3.46 3.59 6.84 16.07 18.57 0.00 0.00 18.69 4.35 39.43 14.23 13.42 16.07 5.84 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7694 2018-02-06T00:00:00+05:30 11.8680 2018-02-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30149 2018-02-06T00:00:00+05:30 0.08 3.46 3.59 6.84 16.07 18.57 0.00 0.00 18.69 4.35 39.43 14.23 13.42 16.07 5.84 0.00 0.00 5.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8694 2018-02-06T00:00:00+05:30 11.8680 2018-02-05T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30150 2018-02-07T00:00:00+05:30 -0.77 -0.82 0.80 2.73 7.96 24.82 0.00 0.00 24.93 -40.38 -9.02 3.16 5.41 7.96 7.66 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4930 2018-02-07T00:00:00+05:30 12.4922 2018-02-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30151 2018-02-07T00:00:00+05:30 -0.77 -0.82 0.80 2.73 7.96 24.82 0.00 0.00 24.93 -40.38 -9.02 3.16 5.41 7.96 7.66 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4930 2018-02-07T00:00:00+05:30 12.4922 2018-02-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30152 2018-02-07T00:00:00+05:30 -0.75 -0.68 1.18 3.51 9.59 29.69 0.00 0.00 29.80 -38.88 -7.54 4.67 6.95 9.59 9.03 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9801 2018-02-07T00:00:00+05:30 12.9787 2018-02-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30153 2018-02-07T00:00:00+05:30 -0.75 -0.68 1.18 3.51 9.59 29.69 0.00 0.00 29.80 -38.88 -7.54 4.67 6.95 9.59 9.03 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9801 2018-02-07T00:00:00+05:30 12.9787 2018-02-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30154 2026-05-07T00:00:00+05:30 0.28 0.77 1.58 2.60 6.40 24.58 49.39 105.69 0.00 14.67 9.39 6.39 5.24 6.40 7.57 8.35 7.47 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7905 1.7314 1.6000000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 2.2600000000000 2026-03-31T00:00:00+05:30 8.1800000000000 1.6500000000000 Daily Medium High 6 30156 2026-05-07T00:00:00+05:30 0.28 0.77 1.58 2.60 6.40 24.58 49.39 105.69 133.83 14.67 9.39 6.39 5.24 6.40 7.57 8.35 7.47 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1964 2026-05-07T00:00:00+05:30 11.1950 2026-05-06T00:00:00+05:30 0.7905 1.7314 1.6000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2600000000000 2026-03-31T00:00:00+05:30 8.1800000000000 1.6500000000000 Daily Medium High 6 30157 2026-05-07T00:00:00+05:30 0.28 0.77 1.58 2.60 6.40 24.58 49.39 105.69 133.87 14.67 9.39 6.39 5.24 6.40 7.57 8.35 7.47 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6463 2026-05-07T00:00:00+05:30 11.6449 2026-05-06T00:00:00+05:30 0.7905 1.7314 1.6000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2600000000000 2026-03-31T00:00:00+05:30 8.1800000000000 1.6500000000000 Daily Medium High 6 30158 2026-05-07T00:00:00+05:30 0.28 0.77 1.58 2.60 6.40 24.58 49.39 105.69 133.80 14.67 9.39 6.39 5.24 6.40 7.57 8.35 7.47 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3797 2026-05-07T00:00:00+05:30 23.3768 2026-05-06T00:00:00+05:30 0.7905 1.7314 1.6000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2600000000000 2026-03-31T00:00:00+05:30 8.1800000000000 1.6500000000000 Daily Medium High 6 30159 2026-05-07T00:00:00+05:30 0.30 0.84 1.77 2.99 7.21 27.52 55.31 124.63 0.00 15.49 10.20 7.18 6.03 7.21 8.41 9.20 8.42 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7921 2.7166 0.8000000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 2.2600000000000 2026-03-31T00:00:00+05:30 8.1800000000000 1.6500000000000 Daily Medium High 6 30160 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30161 2026-05-07T00:00:00+05:30 0.30 0.84 1.77 2.99 7.21 27.52 55.31 124.63 159.49 15.49 10.20 7.18 6.03 7.21 8.41 9.20 8.42 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2857 2026-05-07T00:00:00+05:30 14.2836 2026-05-06T00:00:00+05:30 0.7921 2.7166 0.8000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2600000000000 2026-03-31T00:00:00+05:30 8.1800000000000 1.6500000000000 Daily Medium High 6 30162 2026-05-07T00:00:00+05:30 0.30 0.84 1.77 2.99 7.21 27.52 55.31 124.63 159.09 15.49 10.20 7.18 6.03 7.21 8.41 9.20 8.42 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7137 2026-05-07T00:00:00+05:30 12.7118 2026-05-06T00:00:00+05:30 0.7921 2.7166 0.8000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2600000000000 2026-03-31T00:00:00+05:30 8.1800000000000 1.6500000000000 Daily Medium High 6 30163 2026-05-07T00:00:00+05:30 0.30 0.84 1.77 2.99 7.21 27.52 55.31 124.63 159.01 15.49 10.20 7.18 6.03 7.21 8.41 9.20 8.42 8.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.9010 2026-05-07T00:00:00+05:30 25.8972 2026-05-06T00:00:00+05:30 0.7921 2.7166 0.8000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2600000000000 2026-03-31T00:00:00+05:30 8.1800000000000 1.6500000000000 Daily Medium High 6 30164 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.35 23.70 36.33 90.32 108.48 8.10 7.66 6.14 5.85 6.35 7.32 6.39 6.64 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1037.6575 2026-05-07T00:00:00+05:30 1037.5056 2026-05-06T00:00:00+05:30 0.3848 2.9903 0.2600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 30167 2018-08-01T00:00:00+05:30 0.14 0.56 0.73 -1.33 5.51 18.86 0.00 0.00 20.78 7.26 6.24 2.77 -2.68 5.51 5.92 0.00 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0776 2018-08-01T00:00:00+05:30 12.0759 2018-07-31T00:00:00+05:30 1.2138 6.9304 -0.0640 1.0200000 -2.2023 U 2020-08-18T12:55:00+05:30 7 30168 2018-08-01T00:00:00+05:30 0.14 0.56 0.73 -1.33 5.51 18.86 0.00 0.00 20.81 7.26 6.24 2.77 -2.68 5.51 5.92 0.00 0.00 5.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0813 2018-08-01T00:00:00+05:30 12.0797 2018-07-31T00:00:00+05:30 1.2138 6.9304 -0.0640 1.0200000 -2.2023 U 2020-08-18T12:55:00+05:30 7 30169 2018-08-01T00:00:00+05:30 0.13 0.46 0.41 -1.92 4.22 15.00 0.00 0.00 16.39 6.55 5.13 1.57 -3.87 4.22 4.76 0.00 0.00 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6391 2018-08-01T00:00:00+05:30 11.6379 2018-07-31T00:00:00+05:30 1.2098 6.9052 -0.2245 2.0700000 -3.3029 U 2020-08-18T12:55:00+05:30 7 30170 2018-08-01T00:00:00+05:30 0.13 0.46 0.41 -1.92 4.22 15.00 0.00 0.00 16.37 6.55 5.13 1.57 -3.87 4.22 4.76 0.00 0.00 4.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6372 2018-08-01T00:00:00+05:30 11.6360 2018-07-31T00:00:00+05:30 1.2098 6.9052 -0.2245 2.0700000 -3.3029 U 2020-08-18T12:55:00+05:30 7 30177 2018-02-05T00:00:00+05:30 -0.66 -0.26 -1.97 7.61 14.74 0.00 0.00 0.00 16.67 -34.63 -3.02 -7.67 15.01 14.74 0.00 0.00 0.00 5.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-02-05T00:00:00+05:30 11.6648 2018-02-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 3 30178 2018-02-05T00:00:00+05:30 -0.66 -0.26 -1.97 7.61 14.74 0.00 0.00 0.00 16.67 -34.63 -3.02 -7.67 15.01 14.74 0.00 0.00 0.00 5.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6670 2018-02-05T00:00:00+05:30 11.6651 2018-02-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 3 30179 2018-02-05T00:00:00+05:30 -0.66 -0.26 -1.98 7.59 14.70 0.00 0.00 0.00 16.55 -34.66 -3.05 -7.70 14.98 14.70 0.00 0.00 0.00 5.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-02-05T00:00:00+05:30 11.6536 2018-02-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 3 30180 2018-02-05T00:00:00+05:30 -0.66 -0.26 -1.98 7.59 14.70 0.00 0.00 0.00 16.55 -34.66 -3.05 -7.70 14.98 14.70 0.00 0.00 0.00 5.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6554 2018-02-05T00:00:00+05:30 11.6535 2018-02-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 3 30183 2018-02-14T00:00:00+05:30 0.12 0.56 1.60 3.25 6.98 27.38 0.00 0.00 27.59 6.06 6.21 6.33 6.44 6.98 8.38 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7589 2018-02-14T00:00:00+05:30 12.7547 2018-02-12T00:00:00+05:30 1.5818 0.7885 6.3624 0.0000000 2.5782 U 2020-08-18T12:55:00+05:30 6 30184 2018-02-14T00:00:00+05:30 0.11 0.55 1.57 3.19 6.85 26.93 0.00 0.00 27.09 5.91 6.08 6.21 6.32 6.85 8.26 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8129 2018-02-14T00:00:00+05:30 10.8095 2018-02-12T00:00:00+05:30 1.5950 0.7894 6.2046 0.0000000 2.4387 U 2020-08-18T12:55:00+05:30 6 30185 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30186 2018-02-14T00:00:00+05:30 0.11 0.55 1.57 3.19 6.85 26.93 0.00 0.00 27.13 5.91 6.08 6.21 6.32 6.85 8.26 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7126 2018-02-14T00:00:00+05:30 12.7086 2018-02-12T00:00:00+05:30 1.5950 0.7894 6.2046 0.0000000 2.4387 U 2020-08-18T12:55:00+05:30 6 30187 2018-04-05T00:00:00+05:30 0.11 -0.30 -0.06 2.94 6.87 25.74 0.00 0.00 27.14 5.21 -3.57 -0.25 5.90 6.87 7.90 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7138 2018-04-05T00:00:00+05:30 12.7138 2018-04-04T00:00:00+05:30 0.4616 2.1800 2.1865 0.0000000 3.6111 U 2020-08-18T12:55:00+05:30 5 30188 2018-04-05T00:00:00+05:30 0.11 -0.30 -0.06 2.94 6.87 25.74 0.00 0.00 27.15 5.21 -3.57 -0.25 5.90 6.87 7.90 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7154 2018-04-05T00:00:00+05:30 12.7138 2018-04-04T00:00:00+05:30 0.4616 2.1800 2.1865 0.0000000 3.6111 U 2020-08-18T12:55:00+05:30 5 30189 2018-04-05T00:00:00+05:30 0.08 -0.42 -0.40 2.23 5.40 20.31 0.00 0.00 21.29 3.84 -4.93 -1.63 4.48 5.40 6.33 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1292 2018-04-05T00:00:00+05:30 12.1292 2018-04-04T00:00:00+05:30 0.4606 2.1748 1.5147 0.0000000 2.1411 U 2020-08-18T12:55:00+05:30 5 30190 2018-04-05T00:00:00+05:30 0.08 -0.42 -0.40 2.23 5.40 20.31 0.00 0.00 21.30 3.84 -4.93 -1.63 4.48 5.40 6.33 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1303 2018-04-05T00:00:00+05:30 12.1292 2018-04-04T00:00:00+05:30 0.4606 2.1748 1.5147 0.0000000 2.1411 U 2020-08-18T12:55:00+05:30 5 30191 2018-02-26T00:00:00+05:30 0.04 -5.20 -0.93 4.79 15.57 27.89 0.00 0.00 27.37 2.87 -72.94 -3.84 9.76 15.57 8.55 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-02-26T00:00:00+05:30 12.7340 2018-02-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 3 30192 2018-02-26T00:00:00+05:30 0.04 -5.20 -0.93 4.79 15.57 27.89 0.00 0.00 27.37 2.87 -72.94 -3.84 9.76 15.57 8.55 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7370 2018-02-26T00:00:00+05:30 12.7340 2018-02-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 3 30193 2018-02-26T00:00:00+05:30 0.05 -5.16 -0.79 5.07 16.21 30.00 0.00 0.00 29.48 3.95 -72.39 -3.27 10.34 16.21 9.14 0.00 0.00 8.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-02-26T00:00:00+05:30 12.9440 2018-02-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 3 30194 2018-02-26T00:00:00+05:30 0.05 -5.16 -0.79 5.07 16.21 30.00 0.00 0.00 29.48 3.95 -72.39 -3.27 10.34 16.21 9.14 0.00 0.00 8.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9480 2018-02-26T00:00:00+05:30 12.9440 2018-02-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 3 30195 2026-05-07T00:00:00+05:30 2.66 8.83 -0.79 0.05 8.93 72.00 121.71 382.92 349.89 138.92 107.39 -3.22 0.10 8.93 19.76 17.25 17.04 14.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.3000 2026-05-07T00:00:00+05:30 37.0850 2026-05-06T00:00:00+05:30 0.9866 15.5335 0.8225 0.5900000 * * * * 3.6660 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30196 2026-05-07T00:00:00+05:30 2.66 8.83 -0.79 0.05 8.93 72.00 121.71 382.92 354.33 138.92 107.39 -3.22 0.10 8.93 19.76 17.25 17.04 14.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 45.4330 2026-05-07T00:00:00+05:30 45.1710 2026-05-06T00:00:00+05:30 0.9866 15.5335 0.8225 0.5900000 * * * * 3.6660 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30197 2026-05-07T00:00:00+05:30 2.64 8.70 -1.15 -0.67 7.34 64.26 104.62 318.12 288.28 137.44 105.84 -4.65 -1.35 7.34 17.94 15.39 15.37 12.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.8770 2026-05-07T00:00:00+05:30 31.6940 2026-05-06T00:00:00+05:30 0.9853 15.5139 0.7231 1.9900000 * * * * 2.1195 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30198 2026-05-07T00:00:00+05:30 2.64 8.70 -1.15 -0.67 7.34 64.26 104.62 318.12 288.22 137.44 105.84 -4.65 -1.35 7.34 17.94 15.39 15.37 12.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.8220 2026-05-07T00:00:00+05:30 38.5990 2026-05-06T00:00:00+05:30 0.9853 15.5139 0.7231 1.9900000 * * * * 2.1195 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30199 2026-05-07T00:00:00+05:30 0.43 1.09 1.37 1.95 3.82 24.28 41.67 90.37 114.24 22.32 13.27 5.54 3.94 3.82 7.49 7.21 6.64 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9577 2026-05-07T00:00:00+05:30 12.9497 2026-05-06T00:00:00+05:30 2.3062 0.5670 0.7300000 * U 2026-05-08T13:25:00+05:30 High 8.0100000000000 2026-04-30T00:00:00+05:30 8.7100000000000 4.4600000000000 Daily High High 7 30200 2018-04-05T00:00:00+05:30 0.26 0.22 0.53 2.22 4.58 16.98 0.00 0.00 17.93 11.79 2.62 2.15 4.45 4.58 5.34 0.00 0.00 5.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7930 2018-04-05T00:00:00+05:30 11.8506 2018-04-27T00:00:00+05:30 0.3502 1.5344 1.4516 0.0000000 1.3506 U 2020-08-18T12:55:00+05:30 4 30201 2018-04-05T00:00:00+05:30 0.26 0.22 0.53 2.22 4.58 16.98 0.00 0.00 17.93 11.79 2.62 2.15 4.45 4.58 5.34 0.00 0.00 5.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7930 2018-04-05T00:00:00+05:30 11.8506 2018-04-27T00:00:00+05:30 0.3502 1.5344 1.4516 0.0000000 1.3506 U 2020-08-18T12:55:00+05:30 4 30202 2018-04-05T00:00:00+05:30 0.27 0.27 0.65 2.47 5.10 18.75 0.00 0.00 19.80 12.33 3.12 2.65 4.96 5.10 5.86 0.00 0.00 5.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9800 2018-04-05T00:00:00+05:30 12.0421 2018-04-27T00:00:00+05:30 0.3509 1.5372 1.7746 0.0000000 1.8495 U 2020-08-18T12:55:00+05:30 4 30203 2018-04-05T00:00:00+05:30 0.27 0.27 0.65 2.47 5.10 18.75 0.00 0.00 19.80 12.33 3.12 2.65 4.96 5.10 5.86 0.00 0.00 5.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9800 2018-04-05T00:00:00+05:30 12.0421 2018-04-27T00:00:00+05:30 0.3509 1.5372 1.7746 0.0000000 1.8495 U 2020-08-18T12:55:00+05:30 4 30204 2018-04-05T00:00:00+05:30 0.14 0.57 1.67 3.42 7.53 33.21 0.00 0.00 35.53 6.54 6.73 6.78 6.85 7.53 9.97 0.00 0.00 10.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5532 2018-04-05T00:00:00+05:30 13.5983 2018-04-27T00:00:00+05:30 1.5297 2.9239 2.2758 0.0000000 4.3507 U 2020-08-18T12:55:00+05:30 6 30205 2018-04-05T00:00:00+05:30 0.14 0.57 1.67 3.42 7.53 33.21 0.00 0.00 35.53 6.54 6.73 6.78 6.85 7.53 9.97 0.00 0.00 10.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5532 2018-04-05T00:00:00+05:30 13.5983 2018-04-27T00:00:00+05:30 1.5297 2.9239 2.2758 0.0000000 4.3507 U 2020-08-18T12:55:00+05:30 6 30206 2018-04-05T00:00:00+05:30 0.14 0.54 1.58 3.21 7.11 31.45 0.00 0.00 33.65 6.26 6.38 6.40 6.44 7.11 9.49 0.00 0.00 9.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3652 2018-04-05T00:00:00+05:30 13.4067 2018-04-27T00:00:00+05:30 1.4902 2.9202 2.1258 0.0000000 3.9641 U 2020-08-18T12:55:00+05:30 6 30207 2018-04-05T00:00:00+05:30 0.14 0.54 1.58 3.21 7.11 31.45 0.00 0.00 33.65 6.26 6.38 6.40 6.44 7.11 9.49 0.00 0.00 9.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3652 2018-04-05T00:00:00+05:30 13.4067 2018-04-27T00:00:00+05:30 1.4902 2.9202 2.1258 0.0000000 3.9641 U 2020-08-18T12:55:00+05:30 6 30208 2018-02-12T00:00:00+05:30 0.08 0.34 1.47 6.23 12.55 10.64 0.00 0.00 13.80 4.40 3.99 5.71 12.29 12.55 3.42 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-02-12T00:00:00+05:30 11.3751 2018-02-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30209 2018-02-12T00:00:00+05:30 0.08 0.34 1.47 6.23 12.55 10.64 0.00 0.00 13.80 4.40 3.99 5.71 12.29 12.55 3.42 0.00 0.00 4.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3802 2018-02-12T00:00:00+05:30 11.3751 2018-02-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30210 2018-02-12T00:00:00+05:30 0.11 0.44 1.78 6.87 13.88 14.49 0.00 0.00 17.79 5.58 5.15 6.90 13.55 13.88 4.61 0.00 0.00 5.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-02-12T00:00:00+05:30 11.7729 2018-02-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30211 2018-02-12T00:00:00+05:30 0.11 0.44 1.78 6.87 13.88 14.49 0.00 0.00 17.79 5.58 5.15 6.90 13.55 13.88 4.61 0.00 0.00 5.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7793 2018-02-12T00:00:00+05:30 11.7729 2018-02-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30212 2026-05-07T00:00:00+05:30 1.32 2.95 -0.30 -1.08 -1.01 20.89 33.24 92.82 100.48 68.67 35.94 -1.21 -2.18 -1.01 6.50 5.90 6.78 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.0482 2026-05-07T00:00:00+05:30 19.9952 2026-05-06T00:00:00+05:30 5.1158 0.0742 2.0500000 * U 2026-05-08T13:25:00+05:30 High Growth 16.6245442900000 2026-03-31T00:00:00+05:30 7.5526206400000 8.6426521000000 Daily High High Large Cap 7 30213 2026-05-07T00:00:00+05:30 1.32 2.95 -0.30 -1.08 -1.01 20.89 33.24 92.82 100.51 68.67 35.94 -1.21 -2.18 -1.01 6.50 5.90 6.78 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.0510 2026-05-07T00:00:00+05:30 19.9979 2026-05-06T00:00:00+05:30 5.1158 0.0742 2.0500000 * U 2026-05-08T13:25:00+05:30 High Growth 16.6245442900000 2026-03-31T00:00:00+05:30 7.5526206400000 8.6426521000000 Daily High High Large Cap 7 30214 2026-05-07T00:00:00+05:30 1.32 2.95 -0.30 -1.08 -1.01 20.89 33.24 92.82 100.48 68.67 35.94 -1.21 -2.18 -1.01 6.50 5.90 6.78 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.0482 2026-05-07T00:00:00+05:30 19.9952 2026-05-06T00:00:00+05:30 5.1158 0.0742 2.0500000 * U 2026-05-08T13:25:00+05:30 High Growth 16.6245442900000 2026-03-31T00:00:00+05:30 7.5526206400000 8.6426521000000 Daily High High Large Cap 7 30215 2026-05-07T00:00:00+05:30 1.34 3.04 -0.03 -0.54 0.09 24.84 40.70 117.35 130.27 69.74 37.03 -0.12 -1.09 0.09 7.65 7.06 8.07 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0266 2026-05-07T00:00:00+05:30 22.9651 2026-05-06T00:00:00+05:30 5.1168 0.2851 1.0000000 * U 2026-05-08T13:25:00+05:30 High Growth 16.6245442900000 2026-03-31T00:00:00+05:30 7.5526206400000 8.6426521000000 Daily High High Large Cap 7 30216 2026-05-07T00:00:00+05:30 1.34 3.04 -0.03 -0.54 0.09 24.84 40.70 117.35 130.27 69.74 37.03 -0.12 -1.09 0.09 7.65 7.06 8.07 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0266 2026-05-07T00:00:00+05:30 22.9651 2026-05-06T00:00:00+05:30 5.1168 0.2851 1.0000000 * U 2026-05-08T13:25:00+05:30 High Growth 16.6245442900000 2026-03-31T00:00:00+05:30 7.5526206400000 8.6426521000000 Daily High High Large Cap 7 30217 2026-05-07T00:00:00+05:30 1.34 3.04 -0.03 -0.54 0.09 24.84 40.70 117.35 130.27 69.74 37.03 -0.12 -1.09 0.09 7.65 7.06 8.07 7.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0266 2026-05-07T00:00:00+05:30 22.9651 2026-05-06T00:00:00+05:30 5.1168 0.2851 1.0000000 * U 2026-05-08T13:25:00+05:30 High Growth 16.6245442900000 2026-03-31T00:00:00+05:30 7.5526206400000 8.6426521000000 Daily High High Large Cap 7 30218 2026-05-07T00:00:00+05:30 2.45 8.76 -0.25 -0.79 5.59 63.85 108.05 237.33 225.78 127.69 106.56 -1.00 -1.60 5.59 17.84 15.77 12.92 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5784 2026-05-07T00:00:00+05:30 32.4658 2026-05-06T00:00:00+05:30 0.9727 15.3567 0.7273 1.0100000 * * * * 2.1870 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30219 2026-05-07T00:00:00+05:30 2.45 8.76 -0.25 -0.79 5.59 63.85 108.05 237.33 225.71 127.69 106.56 -1.00 -1.60 5.59 17.84 15.77 12.92 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.5649 2026-05-07T00:00:00+05:30 22.4869 2026-05-06T00:00:00+05:30 0.9727 15.3567 0.7273 1.0100000 * * * * 2.1870 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30220 2026-05-07T00:00:00+05:30 2.45 8.76 -0.25 -0.79 5.59 63.85 108.05 237.33 225.78 127.69 106.56 -1.00 -1.60 5.59 17.84 15.77 12.92 11.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5784 2026-05-07T00:00:00+05:30 32.4658 2026-05-06T00:00:00+05:30 0.9727 15.3567 0.7273 1.0100000 * * * * 2.1870 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30221 2026-05-07T00:00:00+05:30 2.43 8.68 -0.48 -1.26 4.59 59.20 98.12 203.05 187.00 126.77 105.55 -1.94 -2.54 4.59 16.72 14.64 11.72 9.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.7003 2026-05-07T00:00:00+05:30 28.6018 2026-05-06T00:00:00+05:30 0.9720 15.3447 0.6645 1.9200000 * * * * 1.2209 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30222 2026-05-07T00:00:00+05:30 2.43 8.68 -0.48 -1.26 4.59 59.20 98.12 203.05 187.00 126.77 105.55 -1.94 -2.54 4.59 16.72 14.64 11.72 9.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.2605 2026-05-07T00:00:00+05:30 19.1944 2026-05-06T00:00:00+05:30 0.9720 15.3447 0.6645 1.9200000 * * * * 1.2209 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30223 2026-05-07T00:00:00+05:30 2.43 8.68 -0.48 -1.26 4.59 59.20 98.12 203.05 187.00 126.77 105.55 -1.94 -2.54 4.59 16.72 14.64 11.72 9.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.7003 2026-05-07T00:00:00+05:30 28.6018 2026-05-06T00:00:00+05:30 0.9720 15.3447 0.6645 1.9200000 * * * * 1.2209 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30224 2020-02-05T00:00:00+05:30 0.08 -0.58 2.37 13.33 9.97 26.77 0.00 0.00 69.29 4.03 -6.42 9.39 26.44 9.97 8.21 0.00 0.00 11.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4630 2020-02-05T00:00:00+05:30 13.4615 2020-02-04T00:00:00+05:30 0.9198 12.1822 0.3196 0.8500000 -1.8170 U 2021-03-19T15:28:00+05:30 Growth 38.0000000000000 Monthly Large Cap 7 30225 2020-02-05T00:00:00+05:30 0.08 -0.58 2.37 13.33 9.97 26.77 0.00 0.00 69.50 4.03 -6.42 9.39 26.44 9.97 8.21 0.00 0.00 11.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9497 2020-02-05T00:00:00+05:30 16.9478 2020-02-04T00:00:00+05:30 0.9198 12.1822 0.3196 0.8500000 -1.8170 U 2021-03-19T15:28:00+05:30 Growth 38.0000000000000 Monthly Large Cap 7 30226 2020-02-05T00:00:00+05:30 0.07 -0.63 2.24 13.04 9.44 25.28 0.00 0.00 65.52 3.53 -6.93 8.87 25.86 9.44 7.79 0.00 0.00 10.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1189 2020-02-05T00:00:00+05:30 13.1176 2020-02-04T00:00:00+05:30 0.9196 12.1791 0.2872 1.3600000 -2.2121 U 2021-03-19T15:28:00+05:30 Growth 38.0000000000000 Monthly Large Cap 7 30227 2020-02-05T00:00:00+05:30 0.07 -0.63 2.24 13.04 9.44 25.28 0.00 0.00 65.72 3.53 -6.93 8.87 25.86 9.44 7.79 0.00 0.00 10.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5724 2020-02-05T00:00:00+05:30 16.5708 2020-02-04T00:00:00+05:30 0.9196 12.1791 0.2872 1.3600000 -2.2121 U 2021-03-19T15:28:00+05:30 Growth 38.0000000000000 Monthly Large Cap 7 30228 2018-04-03T00:00:00+05:30 0.17 0.71 1.79 3.53 7.43 29.09 0.00 0.00 30.85 9.10 7.86 7.27 7.09 7.43 8.85 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 13.0692 2018-03-28T00:00:00+05:30 1.4121 0.7871 7.0734 0.0000000 3.4410 U 2020-08-18T12:55:00+05:30 6 30229 2018-04-03T00:00:00+05:30 0.17 0.71 1.79 3.53 7.43 29.09 0.00 0.00 30.88 9.10 7.86 7.27 7.09 7.43 8.85 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.8639 2018-03-28T00:00:00+05:30 1.4121 0.7871 7.0734 0.0000000 3.4410 U 2020-08-18T12:55:00+05:30 6 30232 2018-04-03T00:00:00+05:30 0.17 0.71 1.79 3.53 7.43 29.09 0.00 0.00 30.87 9.10 7.86 7.27 7.09 7.43 8.85 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0870 2018-04-03T00:00:00+05:30 13.0711 2018-03-28T00:00:00+05:30 1.4121 0.7871 7.0734 0.0000000 3.4410 U 2020-08-18T12:55:00+05:30 6 30234 2018-04-03T00:00:00+05:30 0.16 0.67 1.67 3.28 6.89 27.16 0.00 0.00 28.82 8.60 7.36 6.76 6.57 6.89 8.31 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.7686 2018-03-28T00:00:00+05:30 1.4087 0.7858 6.4458 0.0000000 2.9439 U 2020-08-18T12:55:00+05:30 6 30235 2018-04-03T00:00:00+05:30 0.16 0.67 1.67 3.28 6.89 27.16 0.00 0.00 28.81 8.60 7.36 6.76 6.57 6.89 8.31 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-04-03T00:00:00+05:30 10.1822 2018-03-28T00:00:00+05:30 1.4087 0.7858 6.4458 0.0000000 2.9439 U 2020-08-18T12:55:00+05:30 6 30237 2018-04-03T00:00:00+05:30 0.16 0.67 1.67 3.28 6.89 27.16 0.00 0.00 28.81 8.60 7.36 6.76 6.57 6.89 8.31 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8809 2018-04-03T00:00:00+05:30 12.8662 2018-03-28T00:00:00+05:30 1.4087 0.7858 6.4458 0.0000000 2.9439 U 2020-08-18T12:55:00+05:30 6 30249 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30250 2018-03-26T00:00:00+05:30 0.00 -1.83 -3.36 2.55 11.06 0.00 0.00 0.00 28.35 0.23 -25.66 -14.09 5.22 11.06 0.00 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8351 2018-03-26T00:00:00+05:30 12.8318 2018-03-23T00:00:00+05:30 0.0000 0.0000 0.0000 2.5300000 0.0000 U 2020-08-18T12:55:00+05:30 7 30251 2018-03-26T00:00:00+05:30 0.00 -1.83 -3.36 2.55 11.06 0.00 0.00 0.00 28.35 0.23 -25.66 -14.09 5.22 11.06 0.00 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8351 2018-03-26T00:00:00+05:30 12.8318 2018-03-23T00:00:00+05:30 0.0000 0.0000 0.0000 2.5300000 0.0000 U 2020-08-18T12:55:00+05:30 7 30252 2018-03-26T00:00:00+05:30 0.00 -1.85 -3.44 2.37 10.68 0.00 0.00 0.00 26.66 -0.12 -26.01 -14.43 4.86 10.68 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6660 2018-03-26T00:00:00+05:30 12.6630 2018-03-23T00:00:00+05:30 0.0000 0.0000 0.0000 2.8800000 0.0000 U 2020-08-18T12:55:00+05:30 7 30253 2018-03-26T00:00:00+05:30 0.00 -1.85 -3.44 2.37 10.68 0.00 0.00 0.00 26.66 -0.12 -26.01 -14.43 4.86 10.68 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6660 2018-03-26T00:00:00+05:30 12.6630 2018-03-23T00:00:00+05:30 0.0000 0.0000 0.0000 2.8800000 0.0000 U 2020-08-18T12:55:00+05:30 7 30256 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30257 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30258 2018-02-20T00:00:00+05:30 0.10 0.37 1.85 3.43 7.44 22.98 0.00 0.00 23.40 4.37 4.24 7.33 6.74 7.44 7.13 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2899 2018-02-20T00:00:00+05:30 12.3343 2018-02-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30259 2018-02-20T00:00:00+05:30 0.10 0.37 1.85 3.43 7.44 22.98 0.00 0.00 23.40 4.37 4.24 7.33 6.74 7.44 7.13 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3399 2018-02-20T00:00:00+05:30 12.3343 2018-02-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30260 2018-02-20T00:00:00+05:30 0.07 0.26 1.51 2.74 5.96 17.57 0.00 0.00 17.92 3.06 2.93 6.00 5.38 5.96 5.54 0.00 0.00 5.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7425 2018-02-20T00:00:00+05:30 11.7889 2018-02-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30261 2018-02-20T00:00:00+05:30 0.07 0.26 1.51 2.74 5.96 17.57 0.00 0.00 17.93 3.06 2.93 6.00 5.38 5.96 5.54 0.00 0.00 5.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7925 2018-02-20T00:00:00+05:30 11.7889 2018-02-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30262 2026-05-07T00:00:00+05:30 0.30 0.73 1.06 1.75 4.74 22.59 33.43 89.51 112.93 15.88 8.91 4.31 3.53 4.74 7.00 5.93 6.60 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5465 2026-05-07T00:00:00+05:30 10.5424 2026-05-06T00:00:00+05:30 1.3614 0.6473 1.1700000 * U 2026-05-08T13:25:00+05:30 High 2.9500000000000 2026-03-31T00:00:00+05:30 8.1600000000000 2.3300000000000 Daily Medium High 6 30263 2026-05-07T00:00:00+05:30 0.30 0.73 1.06 1.75 4.74 22.59 33.43 89.51 112.72 15.88 8.91 4.31 3.53 4.74 7.00 5.93 6.60 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2723 2026-05-07T00:00:00+05:30 21.2641 2026-05-06T00:00:00+05:30 1.3614 0.6473 1.1700000 * U 2026-05-08T13:25:00+05:30 High 2.9500000000000 2026-03-31T00:00:00+05:30 8.1600000000000 2.3300000000000 Daily Medium High 6 30264 2026-05-07T00:00:00+05:30 0.32 0.79 1.24 2.09 5.43 25.14 38.56 105.78 133.49 16.60 9.62 5.02 4.22 5.43 7.73 6.74 7.48 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5013 2026-05-07T00:00:00+05:30 11.4966 2026-05-06T00:00:00+05:30 1.3639 1.1528 0.4600000 * U 2026-05-08T13:25:00+05:30 High 2.9500000000000 2026-03-31T00:00:00+05:30 8.1600000000000 2.3300000000000 Daily Medium High 6 30265 2026-05-07T00:00:00+05:30 0.32 0.79 1.24 2.09 5.43 25.14 38.56 105.78 133.44 16.60 9.62 5.02 4.22 5.43 7.73 6.74 7.48 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3439 2026-05-07T00:00:00+05:30 23.3344 2026-05-06T00:00:00+05:30 1.3639 1.1528 0.4600000 * U 2026-05-08T13:25:00+05:30 High 2.9500000000000 2026-03-31T00:00:00+05:30 8.1600000000000 2.3300000000000 Daily Medium High 6 30266 2018-04-05T00:00:00+05:30 0.15 0.57 1.62 3.27 7.11 31.18 0.00 0.00 33.25 6.93 6.74 6.58 6.56 7.11 9.42 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3248 2018-04-05T00:00:00+05:30 13.3686 2018-04-25T00:00:00+05:30 1.9778 0.9203 6.6262 0.0000000 3.1202 U 2020-08-18T12:55:00+05:30 6 30267 2018-04-05T00:00:00+05:30 0.15 0.57 1.62 3.27 7.11 31.18 0.00 0.00 33.25 6.93 6.74 6.58 6.56 7.11 9.42 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0182 2018-04-05T00:00:00+05:30 10.0511 2018-04-25T00:00:00+05:30 1.9778 0.9203 6.6262 0.0000000 3.1202 U 2020-08-18T12:55:00+05:30 6 30268 2018-04-05T00:00:00+05:30 0.15 0.57 1.62 3.27 7.11 31.18 0.00 0.00 33.25 6.93 6.74 6.58 6.56 7.11 9.42 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3248 2018-04-05T00:00:00+05:30 13.3686 2018-04-25T00:00:00+05:30 1.9778 0.9203 6.6262 0.0000000 3.1202 U 2020-08-18T12:55:00+05:30 6 30269 2018-04-05T00:00:00+05:30 0.15 0.57 1.62 3.27 7.11 31.18 0.00 0.00 33.25 6.93 6.74 6.58 6.56 7.11 9.42 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3248 2018-04-05T00:00:00+05:30 13.3686 2018-04-25T00:00:00+05:30 1.9778 0.9203 6.6262 0.0000000 3.1202 U 2020-08-18T12:55:00+05:30 6 30270 2018-04-05T00:00:00+05:30 0.16 0.60 1.70 3.42 7.43 32.37 0.00 0.00 34.53 7.24 7.03 6.88 6.87 7.43 9.74 0.00 0.00 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4527 2018-04-05T00:00:00+05:30 13.4991 2018-04-25T00:00:00+05:30 1.9803 0.9215 6.9450 0.0000000 3.4178 U 2020-08-18T12:55:00+05:30 6 30271 2018-04-05T00:00:00+05:30 0.16 0.60 1.70 3.42 7.43 32.37 0.00 0.00 34.53 7.24 7.03 6.88 6.87 7.43 9.74 0.00 0.00 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0191 2018-04-05T00:00:00+05:30 10.0536 2018-04-25T00:00:00+05:30 1.9803 0.9215 6.9450 0.0000000 3.4178 U 2020-08-18T12:55:00+05:30 6 30272 2018-04-05T00:00:00+05:30 0.16 0.60 1.70 3.42 7.43 32.37 0.00 0.00 0.00 7.24 7.03 6.88 6.87 7.43 9.74 0.00 0.00 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9803 0.9215 6.9450 0.0000000 3.4178 U 2020-08-18T12:55:00+05:30 6 30273 2018-04-05T00:00:00+05:30 0.16 0.60 1.70 3.42 7.43 32.37 0.00 0.00 34.53 7.24 7.03 6.88 6.87 7.43 9.74 0.00 0.00 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4527 2018-04-05T00:00:00+05:30 13.4991 2018-04-25T00:00:00+05:30 1.9803 0.9215 6.9450 0.0000000 3.4178 U 2020-08-18T12:55:00+05:30 6 30275 2022-03-11T00:00:00+05:30 0.07 0.27 0.87 1.69 3.35 13.90 30.38 92.55 206.28 3.55 3.49 3.48 3.36 3.35 4.43 5.44 6.77 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3062.8008 2022-03-11T00:00:00+05:30 3062.8008 2022-03-11T00:00:00+05:30 0.9961 0.4509 1.6756 0.1700000 1.4176 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 30276 2022-03-11T00:00:00+05:30 0.07 0.27 0.87 1.69 3.35 13.90 30.38 92.55 0.00 3.55 3.49 3.48 3.36 3.35 4.43 5.44 6.77 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9961 0.4509 1.6756 0.1700000 1.4176 U 2022-03-14T11:44:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 30288 2022-03-11T00:00:00+05:30 0.07 0.27 0.88 1.70 3.39 14.00 30.65 97.56 224.14 3.59 3.52 3.52 3.40 3.39 4.46 5.49 7.04 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3241.4418 2022-03-11T00:00:00+05:30 3241.4418 2022-03-11T00:00:00+05:30 0.9943 0.4496 1.7470 0.2300000 * * * * 1.4463 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 30295 2018-02-26T00:00:00+05:30 0.02 -3.81 0.61 2.80 10.40 8.13 0.00 0.00 10.20 1.72 -53.52 2.54 5.72 10.40 2.64 0.00 0.00 3.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9196 2018-02-26T00:00:00+05:30 11.0160 2018-02-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30296 2018-02-26T00:00:00+05:30 0.02 -3.81 0.61 2.80 10.40 8.13 0.00 0.00 10.20 1.72 -53.52 2.54 5.72 10.40 2.64 0.00 0.00 3.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0196 2018-02-26T00:00:00+05:30 11.0160 2018-02-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30297 2018-02-26T00:00:00+05:30 0.03 -3.78 0.73 3.06 10.95 9.77 0.00 0.00 11.87 2.22 -53.04 3.04 6.23 10.95 3.15 0.00 0.00 3.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0865 2018-02-26T00:00:00+05:30 11.1824 2018-02-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30298 2018-02-26T00:00:00+05:30 0.03 -3.78 0.73 3.06 10.95 9.77 0.00 0.00 11.87 2.22 -53.04 3.04 6.23 10.95 3.15 0.00 0.00 3.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1865 2018-02-26T00:00:00+05:30 11.1824 2018-02-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 30302 2018-07-16T00:00:00+05:30 0.13 -0.95 1.14 0.94 7.46 23.42 0.00 0.00 25.08 6.97 -11.15 4.57 1.90 7.46 7.26 0.00 0.00 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5081 2018-07-16T00:00:00+05:30 12.5014 2018-07-13T00:00:00+05:30 1.0588 5.8552 0.1754 2.4654179 -0.0791 U 2020-08-18T12:55:00+05:30 6 30303 2018-07-16T00:00:00+05:30 0.10 -1.08 0.73 0.14 5.75 17.68 0.00 0.00 18.49 5.37 -12.74 2.95 0.29 5.75 5.57 0.00 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8491 2018-07-16T00:00:00+05:30 11.8443 2018-07-13T00:00:00+05:30 1.0562 5.8447 -0.0971 2.4654179 -1.6709 U 2020-08-18T12:55:00+05:30 6 30304 2018-07-16T00:00:00+05:30 0.10 -1.08 0.73 0.14 5.75 17.68 0.00 0.00 18.49 5.37 -12.74 2.95 0.29 5.75 5.57 0.00 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8491 2018-07-16T00:00:00+05:30 11.8443 2018-07-13T00:00:00+05:30 1.0562 5.8447 -0.0971 2.4654179 -1.6709 U 2020-08-18T12:55:00+05:30 6 30305 2018-07-16T00:00:00+05:30 0.10 -1.08 0.73 0.14 5.75 17.68 0.00 0.00 18.49 5.37 -12.74 2.95 0.29 5.75 5.57 0.00 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8491 2018-07-16T00:00:00+05:30 11.8443 2018-07-13T00:00:00+05:30 1.0562 5.8447 -0.0971 2.4654179 -1.6709 U 2020-08-18T12:55:00+05:30 6 30306 2018-07-16T00:00:00+05:30 0.10 -1.08 0.73 0.14 5.75 17.68 0.00 0.00 18.49 5.37 -12.74 2.95 0.29 5.75 5.57 0.00 0.00 5.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8491 2018-07-16T00:00:00+05:30 11.8443 2018-07-13T00:00:00+05:30 1.0562 5.8447 -0.0971 2.4654179 -1.6709 U 2020-08-18T12:55:00+05:30 6 30315 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30319 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30320 2018-08-30T00:00:00+05:30 0.10 0.30 1.76 2.68 5.26 23.53 0.00 0.00 27.26 5.13 3.52 7.00 5.34 5.26 7.28 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7261 2018-08-30T00:00:00+05:30 12.7243 2018-08-29T00:00:00+05:30 0.4745 2.3117 0.2878 2.2400000 -0.4701 U 2020-08-18T12:55:00+05:30 5 30321 2018-08-30T00:00:00+05:30 0.08 0.20 1.47 2.10 4.06 19.12 0.00 0.00 21.73 3.99 2.38 5.85 4.18 4.06 5.99 0.00 0.00 5.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1229 2018-08-30T00:00:00+05:30 12.1715 2018-08-29T00:00:00+05:30 0.4720 2.3033 -0.2394 2.2400000 -1.6810 U 2020-08-18T12:55:00+05:30 5 30322 2018-08-30T00:00:00+05:30 0.08 0.20 1.47 2.10 4.06 19.12 0.00 0.00 21.73 3.99 2.38 5.85 4.18 4.06 5.99 0.00 0.00 5.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1729 2018-08-30T00:00:00+05:30 12.1715 2018-08-29T00:00:00+05:30 0.4720 2.3033 -0.2394 2.2400000 -1.6810 U 2020-08-18T12:55:00+05:30 5 30323 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30324 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30325 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30326 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30327 2026-05-07T00:00:00+05:30 0.10 0.46 1.43 3.16 6.34 24.35 37.60 85.40 102.91 5.07 5.57 5.78 6.37 6.34 7.51 6.59 6.36 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4285 2026-05-07T00:00:00+05:30 12.4109 2026-05-06T00:00:00+05:30 0.3789 3.5975 1.9700000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Blend 0.7023561600000 2026-03-31T00:00:00+05:30 7.1500000000000 0.6415616400000 Daily Low High Large Cap 4 30328 2026-05-07T00:00:00+05:30 0.08 0.40 1.25 2.79 5.57 21.70 32.82 73.07 85.93 4.33 4.84 5.05 5.62 5.57 6.75 5.84 5.63 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7299 2026-05-07T00:00:00+05:30 10.7149 2026-05-06T00:00:00+05:30 0.3775 1.6967 2.7000000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 0.7023561600000 2026-03-31T00:00:00+05:30 7.1500000000000 0.6415616400000 Daily Low High Large Cap 4 30330 2026-05-07T00:00:00+05:30 0.50 1.56 0.16 0.98 3.87 23.66 37.85 85.59 97.44 26.23 19.02 0.66 1.97 3.87 7.32 6.63 6.37 6.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3920 2026-05-07T00:00:00+05:30 12.3740 2026-05-06T00:00:00+05:30 2.5929 0.4121 1.0800000 * * * U 2026-05-08T13:25:00+05:30 Low Growth 2.3800000000000 2026-03-31T00:00:00+05:30 7.2200000000000 1.9400000000000 Daily Medium High Large Cap 6 30336 2018-04-05T00:00:00+05:30 0.15 0.57 1.66 3.32 6.99 27.01 0.00 0.00 28.77 6.78 6.76 6.75 6.66 6.99 8.25 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8767 2018-04-05T00:00:00+05:30 12.8906 2018-04-11T00:00:00+05:30 1.7294 0.7697 6.5146 0.0000000 2.4100 U 2020-08-18T12:55:00+05:30 6 30337 2018-04-05T00:00:00+05:30 0.15 0.57 1.66 3.32 6.95 26.36 0.00 0.00 28.04 6.78 6.74 6.74 6.65 6.95 8.06 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8044 2018-04-05T00:00:00+05:30 12.8183 2018-04-11T00:00:00+05:30 1.6849 0.7614 6.3562 0.0000000 2.3028 U 2020-08-18T12:55:00+05:30 6 30338 2018-04-05T00:00:00+05:30 0.15 0.57 1.66 3.32 6.95 26.36 0.00 0.00 28.04 6.78 6.74 6.74 6.65 6.95 8.06 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8044 2018-04-05T00:00:00+05:30 12.8183 2018-04-11T00:00:00+05:30 1.6849 0.7614 6.3562 0.0000000 2.3028 U 2020-08-18T12:55:00+05:30 6 30339 2026-05-07T00:00:00+05:30 2.99 8.22 -0.93 -1.42 6.01 68.10 107.83 355.72 341.48 156.15 99.98 -3.75 -2.86 6.01 18.85 15.75 16.36 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.0687 2026-05-07T00:00:00+05:30 34.7375 2026-05-06T00:00:00+05:30 1.0485 16.8864 0.7220 0.9000000 * * * 2.9900 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30340 2026-05-07T00:00:00+05:30 2.99 8.22 -0.93 -1.42 6.01 68.10 107.83 355.72 342.01 156.15 99.98 -3.75 -2.86 6.01 18.85 15.75 16.36 14.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.2014 2026-05-07T00:00:00+05:30 43.7839 2026-05-06T00:00:00+05:30 1.0485 16.8864 0.7220 0.9000000 * * * 2.9900 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30341 2026-05-07T00:00:00+05:30 2.97 8.11 -1.22 -2.04 4.65 61.66 94.04 295.14 280.14 154.88 98.65 -4.96 -4.11 4.65 17.31 14.17 14.72 12.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.7816 2026-05-07T00:00:00+05:30 30.4919 2026-05-06T00:00:00+05:30 1.0476 16.8717 0.6443 2.1300000 * * 1.6769 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30342 2026-05-07T00:00:00+05:30 2.97 8.11 -1.22 -2.04 4.65 61.66 94.04 295.14 280.18 154.88 98.65 -4.96 -4.11 4.65 17.31 14.17 14.72 12.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.0184 2026-05-07T00:00:00+05:30 37.6606 2026-05-06T00:00:00+05:30 1.0476 16.8717 0.6443 2.1300000 * * 1.6769 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30343 2018-03-06T00:00:00+05:30 0.14 0.40 1.63 3.26 7.87 21.45 0.00 0.00 22.61 7.24 5.23 6.61 6.58 7.87 6.69 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2614 2018-03-06T00:00:00+05:30 12.2554 2018-03-05T00:00:00+05:30 0.4775 2.3637 1.5675 0.0000000 2.6798 U 2020-08-18T12:55:00+05:30 2 30344 2018-03-06T00:00:00+05:30 0.14 0.40 1.63 3.26 7.87 21.45 0.00 0.00 22.61 7.24 5.23 6.61 6.58 7.87 6.69 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2614 2018-03-06T00:00:00+05:30 12.2554 2018-03-05T00:00:00+05:30 0.4775 2.3637 1.5675 0.0000000 2.6798 U 2020-08-18T12:55:00+05:30 2 30345 2018-03-06T00:00:00+05:30 0.13 0.39 1.61 3.22 7.80 20.91 0.00 0.00 22.07 6.54 5.04 6.52 6.50 7.80 6.53 0.00 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2068 2018-03-06T00:00:00+05:30 12.2011 2018-03-05T00:00:00+05:30 0.4809 2.3807 1.4952 0.0000000 2.5270 U 2020-08-18T12:55:00+05:30 2 30346 2018-03-06T00:00:00+05:30 0.13 0.39 1.61 3.22 7.80 20.91 0.00 0.00 22.07 6.54 5.04 6.52 6.50 7.80 6.53 0.00 0.00 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2066 2018-03-06T00:00:00+05:30 12.2009 2018-03-05T00:00:00+05:30 0.4809 2.3807 1.4952 0.0000000 2.5270 U 2020-08-18T12:55:00+05:30 2 30347 2018-03-14T00:00:00+05:30 0.17 0.60 3.78 5.44 14.26 19.62 0.00 0.00 20.03 8.61 7.78 15.34 10.97 14.26 6.14 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0033 2018-03-14T00:00:00+05:30 12.0014 2018-03-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30350 2018-03-14T00:00:00+05:30 0.17 0.60 3.78 5.44 14.26 19.62 0.00 0.00 20.06 8.61 7.78 15.34 10.97 14.26 6.14 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0058 2018-03-14T00:00:00+05:30 12.0040 2018-03-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30351 2018-03-14T00:00:00+05:30 0.13 0.46 3.33 4.51 12.25 13.45 0.00 0.00 13.83 6.83 5.97 13.49 9.09 12.25 4.29 0.00 0.00 4.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3828 2018-03-14T00:00:00+05:30 11.3816 2018-03-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30352 2018-03-14T00:00:00+05:30 0.13 0.46 3.33 4.51 12.25 13.45 0.00 0.00 13.83 6.83 5.97 13.49 9.09 12.25 4.29 0.00 0.00 4.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3828 2018-03-14T00:00:00+05:30 11.3816 2018-03-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30353 2018-03-14T00:00:00+05:30 0.13 0.46 3.33 4.51 12.25 13.45 0.00 0.00 13.83 6.83 5.97 13.49 9.09 12.25 4.29 0.00 0.00 4.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3828 2018-03-14T00:00:00+05:30 11.3816 2018-03-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30354 2018-03-14T00:00:00+05:30 0.13 0.46 3.33 4.51 12.25 13.45 0.00 0.00 13.83 6.83 5.97 13.49 9.09 12.25 4.29 0.00 0.00 4.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3826 2018-03-14T00:00:00+05:30 11.3815 2018-03-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30355 2021-05-12T00:00:00+05:30 -1.12 -1.98 3.30 13.69 35.26 40.57 104.19 0.00 90.21 -58.14 -24.09 13.53 27.62 35.26 12.00 15.34 0.00 10.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.0214 2021-05-12T00:00:00+05:30 19.0250 2021-05-11T00:00:00+05:30 17.7472 0.5548 1.5300000 U 2023-08-16T19:17:00+05:30 Monthly 9 30356 2021-05-12T00:00:00+05:30 -1.13 -2.03 3.13 13.30 34.31 37.62 97.06 0.00 82.02 -58.74 -24.70 12.82 26.81 34.31 11.21 14.52 0.00 10.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.2020 2021-05-12T00:00:00+05:30 18.2057 2021-05-11T00:00:00+05:30 17.7406 0.5147 2.4500000 U 2023-08-16T19:17:00+05:30 Monthly 9 30361 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30364 2018-04-03T00:00:00+05:30 0.17 0.71 1.78 3.54 7.44 29.13 0.00 0.00 30.74 9.03 7.89 7.23 7.10 7.44 8.86 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 13.0591 2018-03-28T00:00:00+05:30 1.3821 0.7721 7.2253 0.0000000 3.4971 U 2020-08-18T12:55:00+05:30 6 30365 2018-04-03T00:00:00+05:30 0.17 0.71 1.78 3.54 7.44 29.13 0.00 0.00 30.83 9.03 7.89 7.23 7.10 7.44 8.86 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.8837 2018-03-28T00:00:00+05:30 1.3821 0.7721 7.2253 0.0000000 3.4971 U 2020-08-18T12:55:00+05:30 6 30366 2018-04-03T00:00:00+05:30 0.17 0.71 1.78 3.54 7.44 29.13 0.00 0.00 30.74 9.03 7.89 7.23 7.10 7.44 8.86 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.2028 2018-03-28T00:00:00+05:30 1.3821 0.7721 7.2253 0.0000000 3.4971 U 2020-08-18T12:55:00+05:30 6 30368 2018-04-03T00:00:00+05:30 0.17 0.71 1.78 3.54 7.44 29.13 0.00 0.00 30.75 9.03 7.89 7.23 7.10 7.44 8.86 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0748 2018-04-03T00:00:00+05:30 13.0596 2018-03-28T00:00:00+05:30 1.3821 0.7721 7.2253 0.0000000 3.4971 U 2020-08-18T12:55:00+05:30 6 30369 2018-04-03T00:00:00+05:30 0.16 0.67 1.66 3.28 6.91 27.20 0.00 0.00 28.71 8.56 7.39 6.72 6.59 6.91 8.32 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-04-03T00:00:00+05:30 12.8571 2018-03-28T00:00:00+05:30 1.3787 0.7711 6.5831 0.0000000 3.0004 U 2020-08-18T12:55:00+05:30 6 30370 2018-04-03T00:00:00+05:30 0.16 0.67 1.66 3.28 6.91 27.20 0.00 0.00 28.72 8.56 7.39 6.72 6.59 6.91 8.32 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-04-03T00:00:00+05:30 10.7975 2018-03-28T00:00:00+05:30 1.3787 0.7711 6.5831 0.0000000 3.0004 U 2020-08-18T12:55:00+05:30 6 30371 2018-04-03T00:00:00+05:30 0.16 0.67 1.66 3.28 6.91 27.20 0.00 0.00 28.71 8.56 7.39 6.72 6.59 6.91 8.32 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.1889 2018-03-28T00:00:00+05:30 1.3787 0.7711 6.5831 0.0000000 3.0004 U 2020-08-18T12:55:00+05:30 6 30372 2018-04-03T00:00:00+05:30 0.16 0.67 1.66 3.28 6.91 27.20 0.00 0.00 28.72 8.56 7.39 6.72 6.59 6.91 8.32 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2018-04-03T00:00:00+05:30 12.8579 2018-03-28T00:00:00+05:30 1.3787 0.7711 6.5831 0.0000000 3.0004 U 2020-08-18T12:55:00+05:30 6 30373 2018-04-03T00:00:00+05:30 0.16 0.67 1.66 3.28 6.91 27.20 0.00 0.00 28.71 8.56 7.39 6.72 6.59 6.91 8.32 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8710 2018-04-03T00:00:00+05:30 12.8571 2018-03-28T00:00:00+05:30 1.3787 0.7711 6.5831 0.0000000 3.0004 U 2020-08-18T12:55:00+05:30 6 30374 2026-05-07T00:00:00+05:30 0.13 5.88 6.95 13.44 16.94 31.64 237.59 27.27 41.10 6.86 71.60 28.20 27.10 16.94 9.56 27.53 2.44 3.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1499 2026-05-07T00:00:00+05:30 14.1459 2026-05-06T00:00:00+05:30 4.1026 0.8108 1.6300000 * U 2026-05-08T13:25:00+05:30 Below Average 0.8300000000000 2026-03-31T00:00:00+05:30 5.6700000000000 0.5000000000000 Daily Low High 9 30375 2026-05-07T00:00:00+05:30 0.14 5.93 7.07 13.67 17.42 33.07 243.05 30.65 45.06 7.32 72.10 28.66 27.57 17.42 9.95 27.94 2.71 3.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5469 2026-05-07T00:00:00+05:30 14.5426 2026-05-06T00:00:00+05:30 4.1091 0.8973 1.1600000 * * U 2026-05-08T13:25:00+05:30 Low 0.8300000000000 2026-03-31T00:00:00+05:30 5.6700000000000 0.5000000000000 Daily Low High 9 30376 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30377 2018-02-07T00:00:00+05:30 0.09 0.55 1.96 3.64 7.22 27.19 0.00 0.00 27.19 4.47 6.09 7.79 7.22 7.22 8.32 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7192 2018-02-07T00:00:00+05:30 12.7210 2018-02-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 1 30378 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30379 2018-02-07T00:00:00+05:30 0.10 0.57 1.96 3.56 6.98 26.14 0.00 0.00 26.14 5.38 6.28 7.78 7.06 6.98 8.02 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6142 2018-02-07T00:00:00+05:30 12.6137 2018-02-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 1 30381 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30383 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 23.25 42.02 79.38 99.76 9.40 8.26 5.90 5.43 6.24 7.19 7.26 6.01 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1331.2308 2026-05-07T00:00:00+05:30 1330.9777 2026-05-06T00:00:00+05:30 0.4805 2.1319 0.4200000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 30388 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 30389 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 30390 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 30392 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 30393 2026-05-07T00:00:00+05:30 0.41 0.94 0.80 1.23 4.23 21.92 31.71 90.62 230.28 21.27 11.38 3.26 2.48 4.23 6.80 5.66 6.66 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1311.6918 2026-05-07T00:00:00+05:30 1311.0088 2026-05-06T00:00:00+05:30 1.4612 0.4103 0.6500000 * * * U 2026-05-08T13:25:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30394 2026-05-07T00:00:00+05:30 0.41 0.94 0.80 1.23 4.23 21.92 31.71 90.62 0.00 21.27 11.38 3.26 2.48 4.23 6.80 5.66 6.66 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4612 0.4103 0.6500000 * * * U 2026-05-08T10:16:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30395 2026-05-07T00:00:00+05:30 0.41 0.94 0.80 1.23 4.23 21.92 31.71 90.62 228.96 21.27 11.38 3.26 2.48 4.23 6.80 5.66 6.66 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1888.5969 2026-05-07T00:00:00+05:30 1887.6135 2026-05-06T00:00:00+05:30 1.4612 0.4103 0.6500000 * * * U 2026-05-08T13:25:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30397 2026-05-07T00:00:00+05:30 0.41 0.94 0.80 1.23 4.23 21.92 31.71 90.62 229.50 21.27 11.38 3.26 2.48 4.23 6.80 5.66 6.66 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3295.0233 2026-05-07T00:00:00+05:30 3293.3075 2026-05-06T00:00:00+05:30 1.4612 0.4103 0.6500000 * * * U 2026-05-08T13:25:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30398 2026-05-07T00:00:00+05:30 0.41 0.94 0.80 1.23 4.23 21.92 31.71 90.62 62.21 21.27 11.38 3.26 2.48 4.23 6.80 5.66 6.66 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3461.7874 2026-05-07T00:00:00+05:30 3459.9849 2026-05-06T00:00:00+05:30 1.4612 0.4103 0.6500000 * * * U 2026-05-08T13:25:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30399 2026-05-07T00:00:00+05:30 0.42 0.97 0.90 1.43 4.64 23.33 34.28 99.85 76.05 21.67 11.78 3.66 2.89 4.64 7.21 6.07 7.16 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3544.1480 2026-05-07T00:00:00+05:30 3542.2636 2026-05-06T00:00:00+05:30 1.4605 0.6755 0.2500000 * * * U 2026-05-08T13:25:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30400 2026-05-07T00:00:00+05:30 0.42 0.97 0.90 1.43 4.64 23.33 34.28 99.85 72.04 21.67 11.78 3.66 2.89 4.64 7.21 6.07 7.16 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1217.1529 2026-05-07T00:00:00+05:30 1216.5058 2026-05-06T00:00:00+05:30 1.4605 0.6755 0.2500000 * * * U 2026-05-08T13:25:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30401 2026-05-07T00:00:00+05:30 0.42 0.97 0.90 1.43 4.64 23.33 34.28 99.85 0.00 21.67 11.78 3.66 2.89 4.64 7.21 6.07 7.16 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4605 0.6755 0.2500000 * * * U 2026-05-08T10:16:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30402 2026-05-07T00:00:00+05:30 0.42 0.97 0.90 1.43 4.64 23.33 34.28 99.85 157.11 21.67 11.78 3.66 2.89 4.64 7.21 6.07 7.16 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1258.7714 2026-05-07T00:00:00+05:30 1258.1021 2026-05-06T00:00:00+05:30 1.4605 0.6755 0.2500000 * * * U 2026-05-08T13:25:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30403 2026-05-07T00:00:00+05:30 0.42 0.97 0.90 1.43 4.64 23.33 34.28 99.85 156.96 21.67 11.78 3.66 2.89 4.64 7.21 6.07 7.16 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1160.9478 2026-05-07T00:00:00+05:30 1160.3305 2026-05-06T00:00:00+05:30 1.4605 0.6755 0.2500000 * * * U 2026-05-08T13:25:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30404 2026-05-07T00:00:00+05:30 0.42 0.97 0.90 1.43 4.64 23.33 34.28 99.85 157.07 21.67 11.78 3.66 2.89 4.64 7.21 6.07 7.16 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3543.0164 2026-05-07T00:00:00+05:30 3541.1326 2026-05-06T00:00:00+05:30 1.4605 0.6755 0.2500000 * * * U 2026-05-08T13:25:00+05:30 Above Average 4.0400000000000 2026-03-31T00:00:00+05:30 7.5500000000000 3.0800000000000 Daily High High 6 30405 2026-05-07T00:00:00+05:30 0.35 0.76 0.88 1.42 4.51 21.09 29.77 84.62 0.00 18.13 9.27 3.58 2.87 4.51 6.56 5.35 6.32 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1912 0.3336 0.0000000 U 2026-05-08T10:16:00+05:30 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Medium High 10 30406 2026-05-07T00:00:00+05:30 0.35 0.76 0.88 1.42 4.51 21.09 29.77 84.62 268.95 18.13 9.27 3.58 2.87 4.51 6.56 5.35 6.32 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1016.0876 2026-05-07T00:00:00+05:30 1015.5501 2026-05-06T00:00:00+05:30 1.1912 0.3336 0.0000000 U 2026-05-08T13:25:00+05:30 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Medium High 10 30407 2026-05-07T00:00:00+05:30 0.35 0.76 0.88 1.42 4.51 21.09 29.77 84.62 268.21 18.13 9.27 3.58 2.87 4.51 6.56 5.35 6.32 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3682.1158 2026-05-07T00:00:00+05:30 3680.1680 2026-05-06T00:00:00+05:30 1.1912 0.3336 0.0000000 U 2026-05-08T13:25:00+05:30 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Medium High 10 30408 2026-05-07T00:00:00+05:30 0.35 0.77 0.92 1.50 4.67 21.43 30.14 85.13 270.29 18.27 9.42 3.73 3.02 4.67 6.66 5.41 6.35 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1051.4654 2026-05-07T00:00:00+05:30 1050.9052 2026-05-06T00:00:00+05:30 1.1906 0.4127 1.0000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 30409 2026-05-07T00:00:00+05:30 0.35 0.77 0.92 1.50 4.67 21.43 30.14 85.13 282.97 18.27 9.42 3.73 3.02 4.67 6.66 5.41 6.35 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1019.6466 2026-05-07T00:00:00+05:30 1019.1034 2026-05-06T00:00:00+05:30 1.1906 0.4127 1.0000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 30410 2026-05-07T00:00:00+05:30 0.35 0.77 0.92 1.50 4.67 21.43 30.14 85.13 270.55 18.27 9.42 3.73 3.02 4.67 6.66 5.41 6.35 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3705.4628 2026-05-07T00:00:00+05:30 3703.4886 2026-05-06T00:00:00+05:30 1.1906 0.4127 1.0000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 30411 2026-05-07T00:00:00+05:30 0.35 0.76 0.88 1.42 4.51 21.09 29.77 84.62 249.20 18.13 9.27 3.58 2.87 4.51 6.56 5.35 6.32 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2414.3252 2026-05-07T00:00:00+05:30 2412.9919 2026-05-06T00:00:00+05:30 1.1912 0.3336 0.0000000 U 2026-05-08T13:25:00+05:30 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Medium High 10 30413 2026-05-07T00:00:00+05:30 0.36 0.83 1.08 1.84 5.38 23.52 34.63 98.79 186.05 18.95 10.10 4.38 3.70 5.38 7.27 6.12 7.11 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2902.4701 2026-05-07T00:00:00+05:30 2900.8697 2026-05-06T00:00:00+05:30 1.1500 0.9237 0.3200000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 30414 2026-05-07T00:00:00+05:30 0.36 0.83 1.08 1.84 5.38 23.52 34.63 98.79 164.00 18.95 10.10 4.38 3.70 5.38 7.27 6.12 7.11 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1023.5520 2026-05-07T00:00:00+05:30 1023.5520 2026-05-06T00:00:00+05:30 1.1500 0.9237 0.3200000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 30415 2026-05-07T00:00:00+05:30 0.36 0.83 1.08 1.84 5.38 23.52 34.63 98.79 122.77 18.95 10.10 4.38 3.70 5.38 7.27 6.12 7.11 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2707.1977 2026-05-07T00:00:00+05:30 2705.7049 2026-05-06T00:00:00+05:30 1.1500 0.9237 0.3200000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 30416 2026-05-07T00:00:00+05:30 0.36 0.83 1.08 1.84 5.38 23.52 34.63 98.79 164.36 18.95 10.10 4.38 3.70 5.38 7.27 6.12 7.11 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1023.2978 2026-05-07T00:00:00+05:30 1022.7329 2026-05-06T00:00:00+05:30 1.1500 0.9237 0.3200000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 30417 2026-05-07T00:00:00+05:30 0.36 0.83 1.08 1.84 5.38 23.52 34.63 98.79 163.23 18.95 10.10 4.38 3.70 5.38 7.27 6.12 7.11 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4114.0551 2026-05-07T00:00:00+05:30 4111.7867 2026-05-06T00:00:00+05:30 1.1500 0.9237 0.3200000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 30420 2026-05-07T00:00:00+05:30 0.35 0.77 0.92 1.50 4.67 21.43 30.14 85.13 142.74 18.27 9.42 3.73 3.02 4.67 6.66 5.41 6.35 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1036.8661 2026-05-07T00:00:00+05:30 1036.8661 2026-05-06T00:00:00+05:30 1.1906 0.4127 1.0000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 30421 2026-05-07T00:00:00+05:30 0.15 0.62 1.44 2.79 6.09 22.56 33.34 83.70 220.19 7.88 7.57 5.85 5.64 6.09 6.99 5.92 6.27 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1019.0214 2026-05-07T00:00:00+05:30 1018.8746 2026-05-06T00:00:00+05:30 0.3823 2.2029 0.4200000 * * * U 2026-05-08T13:25:00+05:30 Above Average 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Daily Low High 10 30422 2026-05-07T00:00:00+05:30 0.15 0.62 1.44 2.79 6.09 22.56 33.34 83.70 220.34 7.88 7.57 5.85 5.64 6.09 6.99 5.92 6.27 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3203.3570 2026-05-07T00:00:00+05:30 3202.8956 2026-05-06T00:00:00+05:30 0.3823 2.2029 0.4200000 * * * U 2026-05-08T13:25:00+05:30 Above Average 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Daily Low High 10 30423 2026-05-07T00:00:00+05:30 0.14 0.57 1.25 2.39 5.26 19.79 28.53 70.91 181.35 7.20 6.88 5.08 4.82 5.26 6.18 5.14 5.50 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1494.4309 2026-05-07T00:00:00+05:30 1494.2435 2026-05-06T00:00:00+05:30 0.3836 0.1976 0.0000000 U 2026-05-08T13:25:00+05:30 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Low High 10 30424 2026-05-07T00:00:00+05:30 0.14 0.57 1.25 2.39 5.26 19.79 28.53 70.91 181.37 7.20 6.88 5.08 4.82 5.26 6.18 5.14 5.50 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2813.6884 2026-05-07T00:00:00+05:30 2813.3355 2026-05-06T00:00:00+05:30 0.3836 0.1976 0.0000000 U 2026-05-08T13:25:00+05:30 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Low High 10 30425 2026-05-07T00:00:00+05:30 0.15 0.62 1.44 2.79 6.09 22.56 33.34 83.70 184.90 7.88 7.57 5.85 5.64 6.09 6.99 5.92 6.27 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.2900 2026-05-07T00:00:00+05:30 1000.2900 2026-05-06T00:00:00+05:30 0.3823 2.2029 0.4200000 * * * U 2026-05-08T13:25:00+05:30 Above Average 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Daily Low High 10 30426 2026-05-07T00:00:00+05:30 0.16 0.64 1.51 2.93 6.37 23.43 35.19 88.82 155.45 8.15 7.84 6.12 5.90 6.37 7.24 6.21 6.56 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3320.7044 2026-05-07T00:00:00+05:30 3320.2014 2026-05-06T00:00:00+05:30 0.3745 2.8795 0.1500000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Daily Low High 10 30427 2026-05-07T00:00:00+05:30 0.15 0.62 1.44 2.79 6.09 22.56 33.34 83.70 108.21 7.88 7.57 5.85 5.64 6.09 6.99 5.92 6.27 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3206.6159 2026-05-07T00:00:00+05:30 3206.1539 2026-05-06T00:00:00+05:30 0.3823 2.2029 0.4200000 * * * U 2026-05-08T13:25:00+05:30 Above Average 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Daily Low High 10 30428 2026-05-07T00:00:00+05:30 0.16 0.64 1.51 2.93 6.37 23.43 35.19 88.82 196.40 8.15 7.84 6.12 5.90 6.37 7.24 6.21 6.56 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2974.8802 2026-05-07T00:00:00+05:30 2974.4294 2026-05-06T00:00:00+05:30 0.3745 2.8795 0.1500000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Daily Low High 10 30429 2026-05-07T00:00:00+05:30 0.16 0.64 1.51 2.93 6.37 23.43 35.19 88.82 155.13 8.15 7.84 6.12 5.90 6.37 7.24 6.21 6.56 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1012.2021 2026-05-07T00:00:00+05:30 1012.2021 2026-05-06T00:00:00+05:30 0.3745 2.8795 0.1500000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Daily Low High 10 30430 2026-05-07T00:00:00+05:30 0.16 0.64 1.51 2.93 6.37 23.43 35.19 88.82 155.46 8.15 7.84 6.12 5.90 6.37 7.24 6.21 6.56 7.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1211.0140 2026-05-07T00:00:00+05:30 1210.8305 2026-05-06T00:00:00+05:30 0.3745 2.8795 0.1500000 * * U 2026-05-08T13:25:00+05:30 Above Average 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Daily Low High 10 30433 2026-05-07T00:00:00+05:30 0.14 0.57 1.25 2.39 5.26 19.79 28.53 70.91 141.10 7.20 6.88 5.08 4.82 5.26 6.18 5.14 5.50 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1008.6058 2026-05-07T00:00:00+05:30 1008.6058 2026-05-06T00:00:00+05:30 0.3836 0.1976 0.0000000 U 2026-05-08T13:25:00+05:30 0.6958904100000 2026-03-31T00:00:00+05:30 7.0900000000000 0.6958904100000 Low High 10 30434 2019-04-24T00:00:00+05:30 -0.46 0.30 2.46 5.73 5.73 23.79 39.88 0.00 70.55 -21.20 3.35 9.96 11.49 5.73 7.36 6.94 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1244.6522 2019-04-24T00:00:00+05:30 1244.5080 2019-04-23T00:00:00+05:30 0.7057 3.8748 0.4271 1.7500000 -0.4775 U 2020-08-18T12:55:00+05:30 Growth 1.6300000000000 2019-02-28T00:00:00+05:30 7.7600000000000 1.4000000000000 Monthly Medium High Large Cap 7 30435 2019-04-24T00:00:00+05:30 -0.46 0.30 2.46 5.73 5.73 23.79 39.88 0.00 80.92 -21.20 3.35 9.96 11.49 5.73 7.36 6.94 0.00 6.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1809.1951 2019-04-24T00:00:00+05:30 1808.9855 2019-04-23T00:00:00+05:30 0.7057 3.8748 0.4271 1.7500000 -0.4775 U 2020-08-18T12:55:00+05:30 Growth 1.6300000000000 2019-02-28T00:00:00+05:30 7.7600000000000 1.4000000000000 Monthly Medium High Large Cap 7 30437 2019-04-24T00:00:00+05:30 -0.44 0.39 2.71 6.27 6.80 27.90 46.04 0.00 54.05 -20.21 4.35 10.99 12.57 6.80 8.53 7.86 0.00 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1901.9932 2019-04-24T00:00:00+05:30 1901.7208 2019-04-23T00:00:00+05:30 0.7073 3.8791 0.7063 0.7500000 0.6022 U 2020-08-18T12:55:00+05:30 Growth 1.6300000000000 2019-02-28T00:00:00+05:30 7.7600000000000 1.4000000000000 Monthly Medium High Large Cap 7 30438 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 30439 2026-05-07T00:00:00+05:30 0.98 2.37 1.06 0.49 -0.95 18.36 26.50 81.43 197.40 50.86 28.78 4.30 0.98 -0.95 5.76 4.81 6.13 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1146.6914 2026-05-07T00:00:00+05:30 1147.2790 2026-05-06T00:00:00+05:30 4.0759 -0.0913 1.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 24.2000000000000 2026-03-31T00:00:00+05:30 7.5800000000000 9.2800000000000 Daily High High 6 30440 2026-05-07T00:00:00+05:30 0.98 2.37 1.06 0.49 -0.95 18.36 26.50 81.43 184.80 50.86 28.78 4.30 0.98 -0.95 5.76 4.81 6.13 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2848.0479 2026-05-07T00:00:00+05:30 2849.4994 2026-05-06T00:00:00+05:30 4.0759 -0.0913 1.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 24.2000000000000 2026-03-31T00:00:00+05:30 7.5800000000000 9.2800000000000 Daily High High 6 30441 2026-05-07T00:00:00+05:30 0.98 2.37 1.06 0.49 -0.95 18.36 26.50 81.43 184.03 50.86 28.78 4.30 0.98 -0.95 5.76 4.81 6.13 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1604.2252 2026-05-07T00:00:00+05:30 1605.0429 2026-05-06T00:00:00+05:30 4.0759 -0.0913 1.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 24.2000000000000 2026-03-31T00:00:00+05:30 7.5800000000000 9.2800000000000 Daily High High 6 30442 2026-05-07T00:00:00+05:30 0.98 2.37 1.06 0.49 -0.95 18.36 26.50 81.43 176.35 50.86 28.78 4.30 0.98 -0.95 5.76 4.81 6.13 5.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1298.5088 2026-05-07T00:00:00+05:30 1299.1706 2026-05-06T00:00:00+05:30 4.0759 -0.0913 1.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 24.2000000000000 2026-03-31T00:00:00+05:30 7.5800000000000 9.2800000000000 Daily High High 6 30443 2026-05-07T00:00:00+05:30 0.99 2.43 1.18 0.80 -0.25 21.01 31.33 95.76 54.88 51.65 29.58 4.79 1.62 -0.25 6.54 5.60 6.94 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1186.5415 2026-05-07T00:00:00+05:30 1187.1210 2026-05-06T00:00:00+05:30 4.0950 0.0906 0.5100000 * * * U 2026-05-08T13:25:00+05:30 Average 24.2000000000000 2026-03-31T00:00:00+05:30 7.5800000000000 9.2800000000000 Daily High High 6 30444 2026-05-07T00:00:00+05:30 0.99 2.43 1.18 0.80 -0.25 21.01 31.33 95.76 153.53 51.65 29.58 4.79 1.62 -0.25 6.54 5.60 6.94 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2472.4551 2026-05-07T00:00:00+05:30 2473.6628 2026-05-06T00:00:00+05:30 4.0950 0.0906 0.5100000 * * * U 2026-05-08T13:25:00+05:30 Average 24.2000000000000 2026-03-31T00:00:00+05:30 7.5800000000000 9.2800000000000 Daily High High 6 30445 2026-05-07T00:00:00+05:30 0.99 2.43 1.18 0.80 -0.25 21.01 31.33 95.76 47.97 51.65 29.58 4.79 1.62 -0.25 6.54 5.60 6.94 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1097.9722 2026-05-07T00:00:00+05:30 1098.5084 2026-05-06T00:00:00+05:30 4.0950 0.0906 0.5100000 * * * U 2026-05-08T13:25:00+05:30 Average 24.2000000000000 2026-03-31T00:00:00+05:30 7.5800000000000 9.2800000000000 Daily High High 6 30446 2026-05-07T00:00:00+05:30 0.99 2.43 1.18 0.80 -0.25 21.01 31.33 95.76 154.35 51.65 29.58 4.79 1.62 -0.25 6.54 5.60 6.94 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3168.4162 2026-05-07T00:00:00+05:30 3169.9637 2026-05-06T00:00:00+05:30 4.0950 0.0906 0.5100000 * * * U 2026-05-08T13:25:00+05:30 Average 24.2000000000000 2026-03-31T00:00:00+05:30 7.5800000000000 9.2800000000000 Daily High High 6 30458 2026-05-07T00:00:00+05:30 0.13 0.59 1.58 2.84 6.06 22.11 32.54 84.06 183.31 6.73 7.17 6.42 5.73 6.06 6.86 5.79 6.29 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2833.1483 2026-05-07T00:00:00+05:30 2832.7380 2026-05-06T00:00:00+05:30 0.3478 2.0777 0.9000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 30459 2026-05-07T00:00:00+05:30 0.14 0.63 1.72 3.12 6.62 23.76 36.08 93.72 157.06 7.26 7.70 6.97 6.29 6.62 7.34 6.35 6.83 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1036.7971 2026-05-07T00:00:00+05:30 1036.6321 2026-05-06T00:00:00+05:30 0.2948 3.9785 0.3700000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 30460 2026-05-07T00:00:00+05:30 0.14 0.63 1.72 3.12 6.62 23.76 36.08 93.72 157.28 7.26 7.70 6.97 6.29 6.62 7.34 6.35 6.83 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2057.9905 2026-05-07T00:00:00+05:30 2057.6630 2026-05-06T00:00:00+05:30 0.2948 3.9785 0.3700000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 30461 2026-05-07T00:00:00+05:30 0.14 0.63 1.72 3.12 6.62 23.76 36.08 93.72 157.70 7.26 7.70 6.97 6.29 6.62 7.34 6.35 6.83 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2162.6289 2026-05-07T00:00:00+05:30 2162.2847 2026-05-06T00:00:00+05:30 0.2948 3.9785 0.3700000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 30462 2026-05-07T00:00:00+05:30 0.14 0.63 1.72 3.12 6.62 23.76 36.08 93.72 157.37 7.26 7.70 6.97 6.29 6.62 7.34 6.35 6.83 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3037.0983 2026-05-07T00:00:00+05:30 3036.6149 2026-05-06T00:00:00+05:30 0.2948 3.9785 0.3700000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 30465 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.17 6.30 22.43 34.43 82.07 141.57 5.86 6.10 6.79 6.38 6.30 6.97 6.09 6.17 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1035.2975 2026-05-07T00:00:00+05:30 1035.2975 2026-05-06T00:00:00+05:30 0.1949 4.2523 0.1300000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1697808200000 2026-03-31T00:00:00+05:30 7.6500000000000 0.1697534200000 Daily Low High 10 30466 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.17 6.30 22.43 34.43 82.07 141.73 5.86 6.10 6.79 6.38 6.30 6.97 6.09 6.17 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5040.7669 2026-05-07T00:00:00+05:30 5039.9003 2026-05-06T00:00:00+05:30 0.1949 4.2523 0.1300000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1697808200000 2026-03-31T00:00:00+05:30 7.6500000000000 0.1697534200000 Daily Low High 10 30470 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30471 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30472 2018-03-05T00:00:00+05:30 0.13 0.52 1.66 3.32 7.16 27.55 0.00 0.00 28.02 6.73 6.73 6.73 6.69 7.16 8.44 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8023 2018-03-05T00:00:00+05:30 12.7930 2018-03-01T00:00:00+05:30 1.5993 0.8078 6.4793 0.0000000 2.7529 U 2020-08-18T12:55:00+05:30 6 30473 2018-03-05T00:00:00+05:30 0.13 0.50 1.62 3.24 7.00 26.98 0.00 0.00 27.44 6.55 6.58 6.58 6.53 7.00 8.28 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-03-05T00:00:00+05:30 12.7353 2018-03-01T00:00:00+05:30 1.5990 0.8076 6.2942 0.0000000 2.6023 U 2020-08-18T12:55:00+05:30 6 30474 2018-03-05T00:00:00+05:30 0.13 0.50 1.62 3.24 7.00 26.98 0.00 0.00 27.44 6.55 6.58 6.58 6.53 7.00 8.28 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7443 2018-03-05T00:00:00+05:30 12.7353 2018-03-01T00:00:00+05:30 1.5990 0.8076 6.2942 0.0000000 2.6023 U 2020-08-18T12:55:00+05:30 6 30475 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30476 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30477 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30478 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30479 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30480 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30481 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30482 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30483 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30484 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30485 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30486 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30495 2018-04-05T00:00:00+05:30 0.10 0.12 0.15 2.45 5.81 21.91 0.00 0.00 22.60 4.36 1.43 0.60 4.92 5.81 6.79 0.00 0.00 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2603 2018-04-05T00:00:00+05:30 12.2589 2018-04-04T00:00:00+05:30 0.4916 2.2323 1.6469 0.0000000 2.4457 U 2020-08-18T12:55:00+05:30 5 30496 2018-04-05T00:00:00+05:30 0.09 0.09 0.04 2.23 5.36 20.35 0.00 0.00 21.02 3.92 1.00 0.17 4.48 5.36 6.33 0.00 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1023 2018-04-05T00:00:00+05:30 12.1011 2018-04-04T00:00:00+05:30 0.4911 2.2317 1.4553 0.0000000 2.0184 U 2020-08-18T12:55:00+05:30 5 30497 2018-04-05T00:00:00+05:30 0.09 0.09 0.04 2.23 5.36 20.35 0.00 0.00 21.02 3.92 1.00 0.17 4.48 5.36 6.33 0.00 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1023 2018-04-05T00:00:00+05:30 12.1011 2018-04-04T00:00:00+05:30 0.4911 2.2317 1.4553 0.0000000 2.0184 U 2020-08-18T12:55:00+05:30 5 30498 2026-05-07T00:00:00+05:30 2.37 8.92 -0.28 -1.74 5.32 47.60 80.23 348.10 320.06 123.40 108.47 -1.14 -3.51 5.32 13.82 12.50 16.17 13.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.0300 2026-05-07T00:00:00+05:30 19.9200 2026-05-06T00:00:00+05:30 0.9197 14.7635 0.5261 0.5400000 * * -0.7264 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30499 2026-05-07T00:00:00+05:30 2.37 8.92 -0.28 -1.74 5.32 47.60 80.23 348.10 323.90 123.40 108.47 -1.14 -3.51 5.32 13.82 12.50 16.17 13.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.3900 2026-05-07T00:00:00+05:30 42.1700 2026-05-06T00:00:00+05:30 0.9197 14.7635 0.5261 0.5400000 * * -0.7264 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30500 2026-05-07T00:00:00+05:30 2.34 8.76 -0.61 -2.39 3.91 41.71 67.19 281.70 258.99 121.95 106.58 -2.47 -4.83 3.91 12.29 10.82 14.32 12.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.5400 2026-05-07T00:00:00+05:30 17.4500 2026-05-06T00:00:00+05:30 0.9179 14.7337 0.4335 1.8500000 * * -2.0890 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 30501 2026-05-07T00:00:00+05:30 2.34 8.76 -0.61 -2.39 3.91 41.71 67.19 281.70 258.80 121.95 106.58 -2.47 -4.83 3.91 12.29 10.82 14.32 12.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.8800 2026-05-07T00:00:00+05:30 35.7000 2026-05-06T00:00:00+05:30 0.9179 14.7337 0.4335 1.8500000 * * -2.0890 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 30502 2018-04-05T00:00:00+05:30 0.10 0.46 1.43 3.05 6.60 25.62 0.00 0.00 0.00 5.06 5.45 5.82 6.12 6.60 7.89 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5639 0.7449 6.3165 0.0000000 2.3505 U 2020-08-18T12:55:00+05:30 6 30503 2018-04-05T00:00:00+05:30 0.10 0.46 1.43 3.05 6.60 25.62 0.00 0.00 26.97 5.06 5.45 5.82 6.12 6.60 7.89 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6970 2018-04-05T00:00:00+05:30 12.7216 2018-04-18T00:00:00+05:30 1.5639 0.7449 6.3165 0.0000000 2.3505 U 2020-08-18T12:55:00+05:30 6 30504 2018-04-05T00:00:00+05:30 0.09 0.43 1.34 2.85 6.21 24.32 0.00 0.00 25.60 4.74 5.06 5.41 5.71 6.21 7.52 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5598 2018-04-05T00:00:00+05:30 12.5823 2018-04-18T00:00:00+05:30 1.5623 0.7452 5.8471 0.0000000 2.0051 U 2020-08-18T12:55:00+05:30 6 30505 2018-04-05T00:00:00+05:30 0.09 0.43 1.34 2.85 6.21 24.32 0.00 0.00 25.61 4.74 5.06 5.41 5.71 6.21 7.52 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5607 2018-04-05T00:00:00+05:30 12.5832 2018-04-18T00:00:00+05:30 1.5623 0.7452 5.8471 0.0000000 2.0051 U 2020-08-18T12:55:00+05:30 6 30506 2026-05-07T00:00:00+05:30 2.74 9.09 1.91 1.12 12.90 58.14 83.56 230.25 243.36 143.00 110.61 7.73 2.25 12.90 16.46 12.91 12.68 13.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8940 2026-05-07T00:00:00+05:30 18.7740 2026-05-06T00:00:00+05:30 13.9535 0.6951 0.8400000 * * U 2026-05-08T13:25:00+05:30 High Growth 2.3900000000000 2026-03-31T00:00:00+05:30 7.5200000000000 1.8700000000000 Daily Medium High Large Cap 9 30507 2026-05-07T00:00:00+05:30 2.72 9.00 1.64 0.59 11.74 53.28 74.53 198.58 205.39 141.92 109.46 6.66 1.20 11.74 15.26 11.78 11.55 12.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6965 2026-05-07T00:00:00+05:30 16.5909 2026-05-06T00:00:00+05:30 13.9422 0.6201 1.8900000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 2.3900000000000 2026-03-31T00:00:00+05:30 7.5200000000000 1.8700000000000 Daily Medium High Large Cap 9 30508 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30509 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30510 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30511 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30512 2026-05-07T00:00:00+05:30 3.18 8.08 -3.87 -0.69 10.92 73.67 107.76 414.00 396.40 166.04 98.36 -15.69 -1.39 10.92 20.14 15.74 17.77 15.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.3619 2026-05-07T00:00:00+05:30 44.2047 2026-05-06T00:00:00+05:30 0.8436 14.5778 0.8606 0.7900000 * * * * 9.1708 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 30513 2026-05-07T00:00:00+05:30 3.18 8.08 -3.87 -0.69 10.92 73.67 107.76 414.00 396.30 166.04 98.36 -15.69 -1.39 10.92 20.14 15.74 17.77 15.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.6302 2026-05-07T00:00:00+05:30 49.4544 2026-05-06T00:00:00+05:30 0.8436 14.5778 0.8606 0.7900000 * * * * 9.1708 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 30514 2026-05-07T00:00:00+05:30 3.16 8.00 -4.11 -1.19 9.80 68.15 96.45 359.25 341.00 165.03 97.31 -16.66 -2.40 9.80 18.86 14.45 16.45 14.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.5924 2026-05-07T00:00:00+05:30 39.4532 2026-05-06T00:00:00+05:30 0.8430 14.5655 0.7862 1.7600000 * * * * 8.0784 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 30515 2026-05-07T00:00:00+05:30 3.16 8.00 -4.11 -1.19 9.80 68.15 96.45 359.25 340.87 165.03 97.31 -16.66 -2.40 9.80 18.86 14.45 16.45 14.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.0870 2026-05-07T00:00:00+05:30 43.9320 2026-05-06T00:00:00+05:30 0.8430 14.5655 0.7862 1.7600000 * * * * 8.0784 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 30516 2018-01-09T00:00:00+05:30 0.08 1.97 4.19 8.21 25.07 0.00 0.00 0.00 29.20 4.04 22.51 16.64 16.11 25.07 0.00 0.00 0.00 9.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9200 2018-01-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30517 2018-01-09T00:00:00+05:30 0.08 2.01 4.11 7.84 24.24 0.00 0.00 0.00 26.60 4.12 22.98 16.31 15.38 24.24 0.00 0.00 0.00 8.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6600 2018-01-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30518 2018-04-05T00:00:00+05:30 0.16 0.65 1.77 3.50 7.44 29.05 0.00 0.00 30.40 7.50 7.68 7.18 7.01 7.44 8.82 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0403 2018-04-05T00:00:00+05:30 13.0507 2018-04-09T00:00:00+05:30 1.4084 0.7832 7.0755 0.0000000 3.4205 U 2020-08-18T12:55:00+05:30 6 30519 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30520 2018-04-05T00:00:00+05:30 0.16 0.65 1.77 3.50 7.44 29.05 0.00 0.00 30.33 7.50 7.68 7.18 7.01 7.44 8.82 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2197 2018-04-05T00:00:00+05:30 10.2279 2018-04-09T00:00:00+05:30 1.4084 0.7832 7.0755 0.0000000 3.4205 U 2020-08-18T12:55:00+05:30 6 30521 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30522 2018-04-05T00:00:00+05:30 0.16 0.65 1.77 3.50 7.44 29.05 0.00 0.00 30.32 7.50 7.68 7.18 7.01 7.44 8.82 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0323 2018-04-05T00:00:00+05:30 13.0427 2018-04-09T00:00:00+05:30 1.4084 0.7832 7.0755 0.0000000 3.4205 U 2020-08-18T12:55:00+05:30 6 30523 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30524 2018-04-05T00:00:00+05:30 0.15 0.61 1.64 3.24 6.91 27.12 0.00 0.00 28.31 7.02 7.19 6.67 6.50 6.91 8.28 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8417 2018-04-05T00:00:00+05:30 10.8497 2018-04-09T00:00:00+05:30 1.4038 0.7815 6.4488 0.0000000 2.9256 U 2020-08-18T12:55:00+05:30 6 30525 2018-04-05T00:00:00+05:30 0.15 0.61 1.64 3.24 6.91 27.12 0.00 0.00 28.31 7.02 7.19 6.67 6.50 6.91 8.28 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2047 2018-04-05T00:00:00+05:30 10.2123 2018-04-09T00:00:00+05:30 1.4038 0.7815 6.4488 0.0000000 2.9256 U 2020-08-18T12:55:00+05:30 6 30526 2018-04-05T00:00:00+05:30 0.15 0.61 1.64 3.24 6.91 27.12 0.00 0.00 28.30 7.02 7.19 6.67 6.50 6.91 8.28 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8302 2018-04-05T00:00:00+05:30 12.8397 2018-04-09T00:00:00+05:30 1.4038 0.7815 6.4488 0.0000000 2.9256 U 2020-08-18T12:55:00+05:30 6 30527 2018-04-05T00:00:00+05:30 0.15 0.61 1.64 3.24 6.91 27.12 0.00 0.00 28.30 7.02 7.19 6.67 6.50 6.91 8.28 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8304 2018-04-05T00:00:00+05:30 12.8399 2018-04-09T00:00:00+05:30 1.4038 0.7815 6.4488 0.0000000 2.9256 U 2020-08-18T12:55:00+05:30 6 30528 2018-04-05T00:00:00+05:30 0.16 0.62 1.69 3.29 6.91 26.45 0.00 0.00 27.73 7.41 7.30 6.86 6.59 6.91 8.09 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7734 2018-04-05T00:00:00+05:30 12.8225 2018-04-25T00:00:00+05:30 1.6384 0.8217 5.9166 0.0000000 2.3945 U 2020-08-18T12:55:00+05:30 6 30529 2018-04-05T00:00:00+05:30 0.16 0.62 1.69 3.29 6.91 26.45 0.00 0.00 27.73 7.41 7.30 6.86 6.59 6.91 8.09 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0202 2018-04-05T00:00:00+05:30 10.0587 2018-04-25T00:00:00+05:30 1.6384 0.8217 5.9166 0.0000000 2.3945 U 2020-08-18T12:55:00+05:30 6 30530 2018-04-05T00:00:00+05:30 0.16 0.62 1.69 3.29 6.91 26.45 0.00 0.00 27.73 7.41 7.30 6.86 6.59 6.91 8.09 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7734 2018-04-05T00:00:00+05:30 12.8225 2018-04-25T00:00:00+05:30 1.6384 0.8217 5.9166 0.0000000 2.3945 U 2020-08-18T12:55:00+05:30 6 30531 2018-04-05T00:00:00+05:30 0.16 0.62 1.69 3.29 6.91 26.45 0.00 0.00 27.73 7.41 7.30 6.86 6.59 6.91 8.09 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7734 2018-04-05T00:00:00+05:30 12.8225 2018-04-25T00:00:00+05:30 1.6384 0.8217 5.9166 0.0000000 2.3945 U 2020-08-18T12:55:00+05:30 6 30532 2018-04-05T00:00:00+05:30 0.17 0.65 1.77 3.44 7.23 27.60 0.00 0.00 28.93 7.73 7.61 7.16 6.90 7.23 8.42 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8932 2018-04-05T00:00:00+05:30 12.9448 2018-04-25T00:00:00+05:30 1.6399 0.8229 6.2742 0.0000000 2.6935 U 2020-08-18T12:55:00+05:30 6 30533 2018-04-05T00:00:00+05:30 0.17 0.65 1.77 3.44 7.23 27.60 0.00 0.00 0.00 7.73 7.61 7.16 6.90 7.23 8.42 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6399 0.8229 6.2742 0.0000000 2.6935 U 2020-08-18T12:55:00+05:30 6 30534 2018-04-05T00:00:00+05:30 0.17 0.65 1.77 3.44 7.23 27.60 0.00 0.00 28.93 7.73 7.61 7.16 6.90 7.23 8.42 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8932 2018-04-05T00:00:00+05:30 12.9448 2018-04-25T00:00:00+05:30 1.6399 0.8229 6.2742 0.0000000 2.6935 U 2020-08-18T12:55:00+05:30 6 30535 2018-04-05T00:00:00+05:30 0.17 0.65 1.77 3.44 7.23 27.60 0.00 0.00 28.93 7.73 7.61 7.16 6.90 7.23 8.42 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8932 2018-04-05T00:00:00+05:30 12.9448 2018-04-25T00:00:00+05:30 1.6399 0.8229 6.2742 0.0000000 2.6935 U 2020-08-18T12:55:00+05:30 6 30536 2026-05-07T00:00:00+05:30 1.73 8.48 0.79 0.13 7.53 63.61 104.65 204.35 176.59 90.11 103.18 3.21 0.27 7.53 17.78 15.39 11.76 13.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.5281 2026-05-07T00:00:00+05:30 20.4318 2026-05-06T00:00:00+05:30 0.9738 15.2984 0.7351 1.6900000 * * * * 2.2543 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30537 2026-05-07T00:00:00+05:30 1.74 8.54 0.96 0.47 8.26 66.96 111.84 228.21 198.37 90.79 103.91 3.89 0.95 8.26 18.58 16.19 12.61 14.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.5596 2026-05-07T00:00:00+05:30 22.4533 2026-05-06T00:00:00+05:30 0.9743 15.3065 0.7796 1.0200000 * * * * 2.9357 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 30538 2018-04-05T00:00:00+05:30 0.51 0.26 0.49 3.61 8.08 26.84 0.00 0.00 28.08 23.38 3.11 1.99 7.25 8.08 8.21 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8076 2018-04-05T00:00:00+05:30 12.8155 2018-04-09T00:00:00+05:30 0.4993 2.2992 2.1413 0.0000000 3.6736 U 2020-08-18T12:55:00+05:30 5 30539 2018-04-05T00:00:00+05:30 0.51 0.26 0.49 3.61 8.08 26.84 0.00 0.00 28.08 23.38 3.11 1.99 7.25 8.08 8.21 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8076 2018-04-05T00:00:00+05:30 12.8154 2018-04-09T00:00:00+05:30 0.4993 2.2992 2.1413 0.0000000 3.6736 U 2020-08-18T12:55:00+05:30 5 30540 2018-04-05T00:00:00+05:30 0.48 0.15 0.15 2.91 6.64 21.37 0.00 0.00 22.39 21.99 1.75 0.63 5.85 6.64 6.64 0.00 0.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2386 2018-04-05T00:00:00+05:30 12.2443 2018-04-09T00:00:00+05:30 0.4983 2.2955 1.5051 0.0000000 2.2075 U 2020-08-18T12:55:00+05:30 5 30541 2018-04-05T00:00:00+05:30 0.48 0.15 0.15 2.91 6.64 21.37 0.00 0.00 22.39 21.99 1.75 0.63 5.85 6.64 6.64 0.00 0.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2386 2018-04-05T00:00:00+05:30 12.2443 2018-04-09T00:00:00+05:30 0.4983 2.2955 1.5051 0.0000000 2.2075 U 2020-08-18T12:55:00+05:30 5 30542 2022-03-11T00:00:00+05:30 2.73 -3.89 -6.07 -3.51 17.57 58.98 73.26 232.14 586.68 142.11 -50.73 -24.35 -7.00 17.57 16.69 11.61 12.74 12.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.6676 2022-03-11T00:00:00+05:30 68.3404 2022-03-10T00:00:00+05:30 0.9152 20.6784 0.7257 2.5200000 * * * 0.4027 U 2023-08-16T19:17:00+05:30 Above Average Blend 80.0000000000000 Monthly Large Cap 9 30543 2022-03-11T00:00:00+05:30 2.73 -3.84 -5.90 -3.10 18.49 62.51 80.57 0.00 653.18 142.48 -50.03 -23.66 -6.18 18.49 17.55 12.53 0.00 13.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 75.3179 2022-03-11T00:00:00+05:30 74.9573 2022-03-10T00:00:00+05:30 0.9154 20.6845 0.7614 1.7300000 * * * 1.1424 U 2023-08-16T19:17:00+05:30 Above Average Blend 80.0000000000000 Monthly Large Cap 9 30544 2018-03-27T00:00:00+05:30 0.08 -2.06 -4.48 3.60 12.24 23.18 0.00 0.00 23.78 4.22 -26.81 -18.15 7.26 12.24 7.19 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-03-27T00:00:00+05:30 12.3800 2018-03-26T00:00:00+05:30 0.9760 13.9187 0.3122 0.0000000 -0.6129 U 2020-08-18T12:55:00+05:30 7 30545 2018-03-27T00:00:00+05:30 0.08 -2.06 -4.48 3.60 12.24 23.18 0.00 0.00 23.80 4.22 -26.81 -18.15 7.26 12.24 7.19 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3800 2018-03-27T00:00:00+05:30 12.3800 2018-03-26T00:00:00+05:30 0.9760 13.9187 0.3122 0.0000000 -0.6129 U 2020-08-18T12:55:00+05:30 7 30546 2018-03-27T00:00:00+05:30 0.08 -1.97 -4.15 4.35 13.81 28.76 0.00 0.00 29.38 4.03 -25.68 -16.82 8.78 13.81 8.78 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-03-27T00:00:00+05:30 12.9400 2018-03-26T00:00:00+05:30 0.9778 13.9462 0.4158 0.0000000 0.8312 U 2020-08-18T12:55:00+05:30 7 30547 2018-03-27T00:00:00+05:30 0.08 -1.97 -4.15 4.35 13.81 28.76 0.00 0.00 29.40 4.03 -25.68 -16.82 8.78 13.81 8.78 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9400 2018-03-27T00:00:00+05:30 12.9400 2018-03-26T00:00:00+05:30 0.9778 13.9462 0.4158 0.0000000 0.8312 U 2020-08-18T12:55:00+05:30 7 30548 2018-09-14T00:00:00+05:30 0.09 0.78 3.52 5.14 6.90 28.27 0.00 0.00 30.91 4.91 9.20 13.96 10.20 6.90 8.65 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0410 2018-09-14T00:00:00+05:30 13.0835 2018-09-12T00:00:00+05:30 0.5862 2.8270 0.6622 2.2400000 0.4691 U 2020-08-18T12:55:00+05:30 5 30549 2018-09-14T00:00:00+05:30 0.09 0.78 3.52 5.14 6.90 28.27 0.00 0.00 30.87 4.91 9.20 13.96 10.20 6.90 8.65 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0869 2018-09-14T00:00:00+05:30 13.0835 2018-09-12T00:00:00+05:30 0.5862 2.8270 0.6622 2.2400000 0.4691 U 2020-08-18T12:55:00+05:30 5 30550 2018-09-14T00:00:00+05:30 0.07 0.69 3.24 4.57 5.73 23.83 0.00 0.00 25.37 3.83 8.12 12.84 9.06 5.73 7.38 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4875 2018-09-14T00:00:00+05:30 12.5311 2018-09-12T00:00:00+05:30 0.5841 2.8195 0.2443 2.2400000 -0.7090 U 2020-08-18T12:55:00+05:30 5 30551 2018-09-14T00:00:00+05:30 0.07 0.69 3.24 4.57 5.73 23.83 0.00 0.00 25.34 3.83 8.12 12.84 9.06 5.73 7.38 0.00 0.00 6.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5336 2018-09-14T00:00:00+05:30 12.5311 2018-09-12T00:00:00+05:30 0.5841 2.8195 0.2443 2.2400000 -0.7090 U 2020-08-18T12:55:00+05:30 5 30556 2018-04-05T00:00:00+05:30 0.16 0.59 1.69 3.35 7.04 26.66 0.00 0.00 27.88 7.08 6.99 6.84 6.72 7.04 8.15 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7878 2018-04-05T00:00:00+05:30 12.8022 2018-04-11T00:00:00+05:30 1.5561 0.7392 6.6515 0.0000000 2.5736 U 2020-08-18T12:55:00+05:30 6 30557 2018-04-05T00:00:00+05:30 0.16 0.59 1.69 3.35 7.04 26.66 0.00 0.00 27.88 7.08 6.99 6.84 6.72 7.04 8.15 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7878 2018-04-05T00:00:00+05:30 12.8022 2018-04-11T00:00:00+05:30 1.5561 0.7392 6.6515 0.0000000 2.5736 U 2020-08-18T12:55:00+05:30 6 30558 2018-04-05T00:00:00+05:30 0.15 0.59 1.68 3.34 6.99 26.01 0.00 0.00 27.17 7.04 6.99 6.83 6.71 6.99 7.97 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7172 2018-04-05T00:00:00+05:30 12.7315 2018-04-11T00:00:00+05:30 1.5599 0.7361 6.4479 0.0000000 2.3977 U 2020-08-18T12:55:00+05:30 6 30559 2018-04-05T00:00:00+05:30 0.15 0.59 1.68 3.34 6.99 26.01 0.00 0.00 27.17 7.04 6.99 6.83 6.71 6.99 7.97 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7172 2018-04-05T00:00:00+05:30 12.7315 2018-04-11T00:00:00+05:30 1.5599 0.7361 6.4479 0.0000000 2.3977 U 2020-08-18T12:55:00+05:30 6 30560 2018-03-26T00:00:00+05:30 0.04 -4.13 -10.80 0.79 7.31 0.00 0.00 0.00 25.43 2.91 -57.94 -45.32 1.63 7.31 0.00 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5434 2018-03-26T00:00:00+05:30 12.5380 2018-03-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30561 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30562 2018-03-26T00:00:00+05:30 0.04 -4.13 -10.81 0.77 6.92 0.00 0.00 0.00 21.52 2.88 -57.98 -45.36 1.58 6.92 0.00 0.00 0.00 6.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1517 2018-03-26T00:00:00+05:30 12.1465 2018-03-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30563 2018-03-26T00:00:00+05:30 0.04 -4.13 -10.81 0.77 6.92 0.00 0.00 0.00 21.52 2.88 -57.98 -45.36 1.58 6.92 0.00 0.00 0.00 6.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1517 2018-03-26T00:00:00+05:30 12.1465 2018-03-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30564 2018-04-05T00:00:00+05:30 0.16 0.64 1.73 3.38 7.13 27.19 0.00 0.00 27.89 7.32 7.51 7.01 6.77 7.13 8.30 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7890 2018-04-05T00:00:00+05:30 12.8270 2018-04-23T00:00:00+05:30 1.5106 0.8227 6.1478 0.0000000 2.7833 U 2020-08-18T12:55:00+05:30 6 30565 2018-04-05T00:00:00+05:30 0.16 0.64 1.73 3.38 7.13 27.19 0.00 0.00 27.90 7.32 7.51 7.01 6.77 7.13 8.30 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7895 2018-04-05T00:00:00+05:30 12.8273 2018-04-23T00:00:00+05:30 1.5106 0.8227 6.1478 0.0000000 2.7833 U 2020-08-18T12:55:00+05:30 6 30566 2018-04-05T00:00:00+05:30 0.17 0.66 1.78 3.48 7.34 27.96 0.00 0.00 28.70 7.56 7.72 7.21 6.98 7.34 8.52 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8696 2018-04-05T00:00:00+05:30 12.9109 2018-04-23T00:00:00+05:30 1.5113 0.8236 6.3846 0.0000000 2.9829 U 2020-08-18T12:55:00+05:30 6 30567 2018-04-05T00:00:00+05:30 0.17 0.66 1.78 3.48 7.34 27.96 0.00 0.00 28.69 7.56 7.72 7.21 6.98 7.34 8.52 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8688 2018-04-05T00:00:00+05:30 12.9101 2018-04-23T00:00:00+05:30 1.5113 0.8236 6.3846 0.0000000 2.9829 U 2020-08-18T12:55:00+05:30 6 30568 2018-04-05T00:00:00+05:30 0.38 0.04 0.27 2.91 7.20 26.38 0.00 0.00 27.31 17.16 0.48 1.08 5.84 7.20 8.08 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7312 2018-04-05T00:00:00+05:30 12.7391 2018-04-09T00:00:00+05:30 0.4729 2.2156 2.1854 0.0000000 3.6582 U 2020-08-18T12:55:00+05:30 7 30569 2018-04-05T00:00:00+05:30 0.38 0.04 0.27 2.91 7.20 26.38 0.00 0.00 27.31 17.16 0.48 1.08 5.84 7.20 8.08 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7312 2018-04-05T00:00:00+05:30 12.7391 2018-04-09T00:00:00+05:30 0.4729 2.2156 2.1854 0.0000000 3.6582 U 2020-08-18T12:55:00+05:30 7 30570 2018-04-05T00:00:00+05:30 0.35 -0.07 -0.05 2.26 5.83 21.29 0.00 0.00 21.97 15.88 -0.78 -0.19 4.53 5.83 6.61 0.00 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1968 2018-04-05T00:00:00+05:30 12.2026 2018-04-09T00:00:00+05:30 0.4715 2.2090 1.5712 0.0000000 2.2906 U 2020-08-18T12:55:00+05:30 7 30571 2018-04-05T00:00:00+05:30 0.35 -0.07 -0.05 2.26 5.83 21.29 0.00 0.00 21.97 15.88 -0.78 -0.19 4.53 5.83 6.61 0.00 0.00 6.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1968 2018-04-05T00:00:00+05:30 12.2026 2018-04-09T00:00:00+05:30 0.4715 2.2090 1.5712 0.0000000 2.2906 U 2020-08-18T12:55:00+05:30 7 30572 2018-03-20T00:00:00+05:30 0.08 0.25 -0.91 1.50 9.38 12.01 0.00 0.00 11.98 3.96 3.26 -3.67 3.03 9.38 3.85 0.00 0.00 3.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0983 2018-03-20T00:00:00+05:30 11.1971 2018-03-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30573 2018-03-20T00:00:00+05:30 0.08 0.25 -0.91 1.50 9.38 12.01 0.00 0.00 11.98 3.96 3.26 -3.67 3.03 9.38 3.85 0.00 0.00 3.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1983 2018-03-20T00:00:00+05:30 11.1971 2018-03-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30574 2018-03-20T00:00:00+05:30 0.09 0.29 -0.78 1.75 9.93 13.71 0.00 0.00 13.68 4.50 3.76 -3.18 3.53 9.93 4.37 0.00 0.00 4.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2679 2018-03-20T00:00:00+05:30 11.3665 2018-03-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30575 2018-03-20T00:00:00+05:30 0.09 0.29 -0.78 1.75 9.93 13.71 0.00 0.00 13.68 4.50 3.76 -3.18 3.53 9.93 4.37 0.00 0.00 4.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3679 2018-03-20T00:00:00+05:30 11.3665 2018-03-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30578 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30582 2026-05-07T00:00:00+05:30 0.18 0.70 1.47 2.64 6.16 23.28 35.34 94.43 115.13 9.49 8.58 5.95 5.32 6.16 7.20 6.24 6.87 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1268 2026-05-07T00:00:00+05:30 10.1268 2026-05-06T00:00:00+05:30 0.4930 2.0957 0.3800000 * U 2026-05-08T13:25:00+05:30 Above Average 1.1700000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.9600000000000 Daily Medium High 10 30583 2026-05-07T00:00:00+05:30 0.18 0.70 1.47 2.64 6.16 23.28 35.34 94.43 137.64 9.49 8.58 5.95 5.32 6.16 7.20 6.24 6.87 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8193 2026-05-07T00:00:00+05:30 11.8152 2026-05-06T00:00:00+05:30 0.4930 2.0957 0.3800000 * U 2026-05-08T13:25:00+05:30 Above Average 1.1700000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.9600000000000 Daily Medium High 10 30584 2026-05-07T00:00:00+05:30 0.18 0.70 1.47 2.64 6.16 23.28 35.34 94.43 115.30 9.49 8.58 5.95 5.32 6.16 7.20 6.24 6.87 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9429 2026-05-07T00:00:00+05:30 10.9391 2026-05-06T00:00:00+05:30 0.4930 2.0957 0.3800000 * U 2026-05-08T13:25:00+05:30 Above Average 1.1700000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.9600000000000 Daily Medium High 10 30585 2026-05-07T00:00:00+05:30 0.18 0.70 1.47 2.64 6.16 23.28 35.34 94.43 114.95 9.49 8.58 5.95 5.32 6.16 7.20 6.24 6.87 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1269 2026-05-07T00:00:00+05:30 10.1388 2026-05-06T00:00:00+05:30 0.4930 2.0957 0.3800000 * U 2026-05-08T13:25:00+05:30 Above Average 1.1700000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.9600000000000 Daily Medium High 10 30586 2026-05-07T00:00:00+05:30 0.18 0.70 1.47 2.64 6.16 23.28 35.34 94.43 115.28 9.49 8.58 5.95 5.32 6.16 7.20 6.24 6.87 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5282 2026-05-07T00:00:00+05:30 21.5207 2026-05-06T00:00:00+05:30 0.4930 2.0957 0.3800000 * U 2026-05-08T13:25:00+05:30 Above Average 1.1700000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.9600000000000 Daily Medium High 10 30587 2026-05-07T00:00:00+05:30 0.18 0.68 1.39 2.48 5.82 22.11 33.25 88.52 106.59 9.17 8.25 5.62 4.99 5.82 6.86 5.91 6.54 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1814 2026-05-07T00:00:00+05:30 10.1814 2026-05-06T00:00:00+05:30 0.4942 1.4440 0.7000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 1.1700000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.9600000000000 Daily Medium High 10 30588 2026-05-07T00:00:00+05:30 0.18 0.68 1.39 2.48 5.82 22.11 33.25 88.52 107.93 9.17 8.25 5.62 4.99 5.82 6.86 5.91 6.54 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6688 2026-05-07T00:00:00+05:30 10.6652 2026-05-06T00:00:00+05:30 0.4942 1.4440 0.7000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 1.1700000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.9600000000000 Daily Medium High 10 30589 2026-05-07T00:00:00+05:30 0.18 0.68 1.39 2.48 5.82 22.11 33.25 88.52 107.91 9.17 8.25 5.62 4.99 5.82 6.86 5.91 6.54 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9048 2026-05-07T00:00:00+05:30 10.9011 2026-05-06T00:00:00+05:30 0.4942 1.4440 0.7000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 1.1700000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.9600000000000 Daily Medium High 10 30590 2026-05-07T00:00:00+05:30 0.18 0.68 1.39 2.48 5.82 22.11 33.25 88.52 107.61 9.17 8.25 5.62 4.99 5.82 6.86 5.91 6.54 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1269 2026-05-07T00:00:00+05:30 10.1376 2026-05-06T00:00:00+05:30 0.4942 1.4440 0.7000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 1.1700000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.9600000000000 Daily Medium High 10 30591 2026-05-07T00:00:00+05:30 0.18 0.68 1.39 2.48 5.82 22.11 33.25 88.52 107.90 9.17 8.25 5.62 4.99 5.82 6.86 5.91 6.54 6.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.7903 2026-05-07T00:00:00+05:30 20.7833 2026-05-06T00:00:00+05:30 0.4942 1.4440 0.7000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 1.1700000000000 2026-03-31T00:00:00+05:30 7.4300000000000 0.9600000000000 Daily Medium High 10 30592 2026-05-07T00:00:00+05:30 0.30 0.91 1.20 1.99 5.48 22.97 34.36 96.38 116.43 15.76 11.10 4.85 4.02 5.48 7.11 6.08 6.98 7.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.6426 2026-05-07T00:00:00+05:30 21.6334 2026-05-06T00:00:00+05:30 1.1149 0.8346 0.9300000 * * * * * U 2026-05-08T13:25:00+05:30 Below Average 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Daily Medium High 10 30608 2018-03-21T00:00:00+05:30 0.14 0.56 1.72 3.40 7.27 27.82 0.00 0.00 27.86 7.39 7.34 6.98 6.86 7.27 8.51 0.00 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7858 2018-03-21T00:00:00+05:30 12.7836 2018-03-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30609 2018-03-21T00:00:00+05:30 0.14 0.56 1.71 3.38 7.21 27.63 0.00 0.00 27.68 7.36 7.29 6.93 6.81 7.21 8.46 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7678 2018-03-21T00:00:00+05:30 12.7657 2018-03-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30610 2018-03-21T00:00:00+05:30 0.14 0.56 1.71 3.38 7.21 27.63 0.00 0.00 27.66 7.36 7.29 6.93 6.81 7.21 8.46 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7660 2018-03-21T00:00:00+05:30 12.7638 2018-03-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30611 2018-03-21T00:00:00+05:30 0.14 0.56 1.71 3.38 7.21 27.63 0.00 0.00 27.78 7.36 7.29 6.93 6.81 7.21 8.46 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7777 2018-03-21T00:00:00+05:30 12.7755 2018-03-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30612 2018-03-21T00:00:00+05:30 0.14 0.56 1.71 3.38 7.21 27.63 0.00 0.00 27.66 7.36 7.29 6.93 6.81 7.21 8.46 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7664 2018-03-21T00:00:00+05:30 12.7642 2018-03-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30634 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30635 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30646 2018-04-05T00:00:00+05:30 0.16 0.66 1.78 3.50 7.46 29.09 0.00 0.00 30.06 7.49 7.73 7.20 7.03 7.46 8.83 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0659 2018-04-05T00:00:00+05:30 10.0894 2018-04-17T00:00:00+05:30 1.4267 0.7845 7.0788 0.0000000 3.4053 U 2020-08-18T12:55:00+05:30 6 30649 2018-04-05T00:00:00+05:30 0.16 0.66 1.78 3.50 7.46 29.09 0.00 0.00 30.04 7.49 7.73 7.20 7.03 7.46 8.83 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0037 2018-04-05T00:00:00+05:30 13.0341 2018-04-17T00:00:00+05:30 1.4267 0.7845 7.0788 0.0000000 3.4053 U 2020-08-18T12:55:00+05:30 6 30650 2018-04-05T00:00:00+05:30 0.15 0.61 1.65 3.25 6.92 27.16 0.00 0.00 28.04 7.03 7.24 6.69 6.51 6.92 8.29 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8040 2018-04-05T00:00:00+05:30 12.8317 2018-04-17T00:00:00+05:30 1.4226 0.7826 6.4542 0.0000000 2.9089 U 2020-08-18T12:55:00+05:30 6 30651 2018-04-05T00:00:00+05:30 0.15 0.61 1.65 3.25 6.92 27.16 0.00 0.00 28.04 7.03 7.24 6.69 6.51 6.92 8.29 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0632 2018-04-05T00:00:00+05:30 10.0851 2018-04-17T00:00:00+05:30 1.4226 0.7826 6.4542 0.0000000 2.9089 U 2020-08-18T12:55:00+05:30 6 30652 2018-04-05T00:00:00+05:30 0.15 0.61 1.65 3.25 6.92 27.16 0.00 0.00 28.04 7.03 7.24 6.69 6.51 6.92 8.29 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0632 2018-04-05T00:00:00+05:30 10.0850 2018-04-17T00:00:00+05:30 1.4226 0.7826 6.4542 0.0000000 2.9089 U 2020-08-18T12:55:00+05:30 6 30653 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30654 2018-04-05T00:00:00+05:30 0.15 0.61 1.65 3.25 6.92 27.16 0.00 0.00 28.04 7.03 7.24 6.69 6.51 6.92 8.29 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8040 2018-04-05T00:00:00+05:30 12.8317 2018-04-17T00:00:00+05:30 1.4226 0.7826 6.4542 0.0000000 2.9089 U 2020-08-18T12:55:00+05:30 6 30655 2026-05-07T00:00:00+05:30 0.30 0.95 1.03 1.60 4.15 20.24 29.91 74.73 162.97 15.78 11.60 4.16 3.23 4.15 6.31 5.37 5.73 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.2969 2026-05-07T00:00:00+05:30 26.2785 2026-05-06T00:00:00+05:30 1.1352 0.1686 1.0700000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.9476938000000 2026-03-31T00:00:00+05:30 7.6700000000000 2.7521043700000 Daily High 10 30656 2026-05-07T00:00:00+05:30 0.32 1.02 1.24 2.03 5.02 23.24 35.49 90.43 193.43 16.63 12.46 5.01 4.09 5.02 7.19 6.26 6.65 7.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.3434 2026-05-07T00:00:00+05:30 29.3223 2026-05-06T00:00:00+05:30 1.1366 0.8933 0.3200000 * * U 2026-05-08T13:25:00+05:30 Average 3.9476938000000 2026-03-31T00:00:00+05:30 7.6700000000000 2.7521043700000 Daily High 10 30658 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30659 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30660 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30661 2018-10-03T00:00:00+05:30 -3.30 -10.20 -4.33 -10.28 -5.84 37.77 0.00 0.00 32.40 -172.29 -124.08 -17.17 -20.50 -5.84 11.24 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9500 2018-10-03T00:00:00+05:30 9.9500 2018-10-01T00:00:00+05:30 1.0446 16.4847 0.3677 2.1000000 -0.7476 U 2020-08-18T12:55:00+05:30 8 30662 2018-10-03T00:00:00+05:30 -3.27 -10.25 -4.44 -10.50 -6.66 32.87 0.00 0.00 26.62 -170.61 -124.67 -17.63 -20.95 -6.66 9.91 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.4600 2018-10-03T00:00:00+05:30 9.4600 2018-10-01T00:00:00+05:30 1.0433 16.4482 0.2933 2.7500000 -1.9752 U 2020-08-18T12:55:00+05:30 8 30664 2018-04-05T00:00:00+05:30 0.16 0.63 1.70 3.32 7.01 26.85 0.00 0.00 27.60 7.27 7.47 6.90 6.65 7.01 8.20 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7601 2018-04-05T00:00:00+05:30 12.8076 2018-04-24T00:00:00+05:30 1.5309 0.8056 6.1659 0.0000000 2.6621 U 2020-08-18T12:55:00+05:30 6 30666 2018-04-05T00:00:00+05:30 0.16 0.65 1.75 3.42 7.22 27.62 0.00 0.00 28.39 7.48 7.67 7.11 6.86 7.22 8.42 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8387 2018-04-05T00:00:00+05:30 12.8878 2018-04-24T00:00:00+05:30 1.5342 0.8067 6.4066 0.0000000 2.8581 U 2020-08-18T12:55:00+05:30 6 30671 2026-05-07T00:00:00+05:30 0.31 0.85 0.91 1.55 4.78 22.83 34.44 98.95 0.00 16.41 10.36 3.69 3.12 4.78 7.07 6.09 7.12 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2786 0.6991 0.7000000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 30672 2020-08-21T00:00:00+05:30 -0.03 0.05 3.05 5.02 9.62 27.74 50.12 130.45 0.00 -1.73 0.62 12.09 10.01 9.62 8.50 8.45 8.70 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3510 1.3079 2.3742 0.3347132 * * * * * 2.5475 U 2020-08-24T11:54:00+05:30 Low Half-Yearly 10 30676 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 30677 2026-05-07T00:00:00+05:30 0.31 0.85 0.91 1.55 4.78 22.83 34.44 98.95 0.00 16.41 10.36 3.69 3.12 4.78 7.07 6.09 7.12 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2786 0.6991 0.7000000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 30678 2026-05-07T00:00:00+05:30 0.31 0.85 0.91 1.55 4.78 22.83 34.44 98.95 260.85 16.41 10.36 3.69 3.12 4.78 7.07 6.09 7.12 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1279.6166 2026-05-07T00:00:00+05:30 1278.6371 2026-05-06T00:00:00+05:30 1.2786 0.6991 0.7000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 30679 2026-05-07T00:00:00+05:30 0.31 0.85 0.91 1.55 4.78 22.83 34.44 98.95 0.00 16.41 10.36 3.69 3.12 4.78 7.07 6.09 7.12 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2786 0.6991 0.7000000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 30680 2026-05-07T00:00:00+05:30 0.31 0.85 0.91 1.55 4.78 22.83 34.44 98.95 292.81 16.41 10.36 3.69 3.12 4.78 7.07 6.09 7.12 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3928.0725 2026-05-07T00:00:00+05:30 3925.0660 2026-05-06T00:00:00+05:30 1.2786 0.6991 0.7000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 30687 2026-05-07T00:00:00+05:30 0.32 0.88 0.99 1.71 5.13 24.07 36.76 105.18 0.00 16.74 10.69 4.02 3.45 5.13 7.43 6.46 7.45 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2788 0.9614 0.3700000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 30688 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30692 2026-05-07T00:00:00+05:30 0.32 0.88 0.99 1.71 5.13 24.07 36.76 105.18 175.17 16.74 10.69 4.02 3.45 5.13 7.43 6.46 7.45 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4113.0367 2026-05-07T00:00:00+05:30 4109.8515 2026-05-06T00:00:00+05:30 1.2788 0.9614 0.3700000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 30694 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30695 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30697 2026-05-07T00:00:00+05:30 1.34 11.66 5.75 3.09 14.55 72.02 176.89 353.36 576.47 69.90 141.90 23.30 6.23 14.55 19.76 22.58 16.30 11.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 54.4720 2026-05-07T00:00:00+05:30 53.9500 2026-05-06T00:00:00+05:30 0.6903 21.5664 0.6699 2.0100000 * * * -1.9560 U 2026-05-08T13:25:00+05:30 Average Growth Monthly Mid Cap 9 30698 2026-05-07T00:00:00+05:30 1.34 11.66 5.75 3.09 14.55 72.02 176.89 353.36 581.09 69.90 141.90 23.30 6.23 14.55 19.76 22.58 16.30 11.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 68.1090 2026-05-07T00:00:00+05:30 67.4570 2026-05-06T00:00:00+05:30 0.6903 21.5664 0.6699 2.0100000 * * * -1.9560 U 2026-05-08T13:25:00+05:30 Average Growth Monthly Large Cap 9 30699 2026-05-07T00:00:00+05:30 1.37 11.78 6.09 3.77 16.08 79.23 196.75 422.26 795.93 71.18 143.36 24.70 7.60 16.08 21.41 24.29 17.96 17.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.3040 2026-05-07T00:00:00+05:30 79.5320 2026-05-06T00:00:00+05:30 0.6912 21.5898 0.7337 0.7300000 * * * -0.5842 U 2026-05-08T13:25:00+05:30 Average Growth Monthly Mid Cap 9 30701 2020-02-25T00:00:00+05:30 0.49 2.60 6.58 17.05 17.14 45.33 73.72 0.00 101.29 25.77 29.71 26.11 33.47 17.14 13.24 11.67 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.1290 2020-02-25T00:00:00+05:30 20.1260 2020-02-24T00:00:00+05:30 12.1523 0.6408 0.6200000 U 2021-03-19T15:28:00+05:30 0.0030000000000 2019-10-31T00:00:00+05:30 Monthly Low 8 30702 2020-02-25T00:00:00+05:30 0.49 2.60 6.58 17.05 17.14 45.33 73.72 0.00 101.31 25.77 29.71 26.11 33.47 17.14 13.24 11.67 0.00 11.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.1310 2020-02-25T00:00:00+05:30 20.1290 2020-02-24T00:00:00+05:30 12.1523 0.6408 0.6200000 U 2021-03-19T15:28:00+05:30 0.0030000000000 2019-10-31T00:00:00+05:30 Monthly Low 8 30705 2020-02-25T00:00:00+05:30 2.56 2.44 15.58 4.05 31.85 8.08 34.70 1.97 13.40 133.71 27.86 61.83 7.95 31.85 2.62 6.14 0.19 0.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.2800 2020-02-25T00:00:00+05:30 9.2790 2020-02-24T00:00:00+05:30 21.8227 0.0894 1.3800000 U 2021-03-19T15:28:00+05:30 0.0030000000000 2019-09-30T00:00:00+05:30 Monthly Low 8 30706 2020-02-25T00:00:00+05:30 2.56 2.44 15.58 4.05 31.85 8.08 34.70 1.97 11.99 133.71 27.86 61.83 7.95 31.85 2.62 6.14 0.19 0.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1990 2020-02-25T00:00:00+05:30 11.1980 2020-02-24T00:00:00+05:30 21.8227 0.0894 1.3800000 U 2021-03-19T15:28:00+05:30 0.0030000000000 2019-09-30T00:00:00+05:30 Monthly Low 8 30707 2020-02-25T00:00:00+05:30 2.57 2.50 15.76 4.39 32.57 10.11 39.62 0.00 -15.91 134.18 28.54 62.53 8.62 32.57 3.26 6.90 0.00 -2.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.7800 2020-02-25T00:00:00+05:30 9.7790 2020-02-24T00:00:00+05:30 21.8126 0.1179 0.5700000 U 2021-03-19T15:28:00+05:30 0.0030000000000 2019-09-30T00:00:00+05:30 Monthly Low 8 30708 2020-02-25T00:00:00+05:30 2.57 2.50 15.76 4.39 32.57 10.11 39.62 0.00 -15.62 134.18 28.54 62.53 8.62 32.57 3.26 6.90 0.00 -2.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7590 2020-02-25T00:00:00+05:30 11.7580 2020-02-24T00:00:00+05:30 21.8126 0.1179 0.5700000 U 2021-03-19T15:28:00+05:30 0.0030000000000 2019-09-30T00:00:00+05:30 Monthly Low 8 30709 2026-05-07T00:00:00+05:30 0.12 0.60 1.36 2.38 5.72 21.70 32.55 90.71 0.00 6.39 7.34 5.51 4.80 5.72 6.74 5.79 6.66 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5022 1.2343 1.1800000 * U 2026-05-08T10:16:00+05:30 High 1.2242000000000 2026-03-31T00:00:00+05:30 7.7270000000000 0.9036000000000 Monthly Medium High 6 30711 2021-09-14T00:00:00+05:30 0.05 0.46 1.12 2.49 4.55 22.96 41.43 118.10 179.76 2.74 5.25 4.43 4.89 4.55 7.12 7.17 8.10 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1014.5111 2021-09-14T00:00:00+05:30 1014.8171 2021-09-16T00:00:00+05:30 0.6931 1.3513 2.1119 1.1800000 * * * * 3.3134 U 2023-08-16T19:17:00+05:30 Average 2.2206000000000 2021-08-31T00:00:00+05:30 4.5778000000000 1.0732000000000 Monthly Medium High 6 30712 2026-05-07T00:00:00+05:30 0.12 0.60 1.36 2.38 5.72 21.70 32.55 90.71 250.17 6.39 7.34 5.51 4.80 5.72 6.74 5.79 6.66 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3501.7224 2026-05-07T00:00:00+05:30 3501.3707 2026-05-06T00:00:00+05:30 0.5022 1.2343 1.1800000 * U 2026-05-08T13:25:00+05:30 High 1.2242000000000 2026-03-31T00:00:00+05:30 7.7270000000000 0.9036000000000 Monthly Medium High 6 30717 2026-05-07T00:00:00+05:30 0.14 0.67 1.55 2.78 6.54 24.57 37.75 105.77 175.38 7.16 8.12 6.30 5.60 6.54 7.57 6.61 7.48 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3843.8622 2026-05-07T00:00:00+05:30 3843.3946 2026-05-06T00:00:00+05:30 0.5036 2.7786 0.4000000 * * * * U 2026-05-08T13:25:00+05:30 Above Average 1.2242000000000 2026-03-31T00:00:00+05:30 7.7270000000000 0.9036000000000 Monthly Medium High 6 30720 2021-09-14T00:00:00+05:30 0.07 0.53 1.31 2.90 5.36 25.78 46.85 0.00 103.18 3.52 6.02 5.22 5.69 5.36 7.94 7.98 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1198.9623 2021-09-14T00:00:00+05:30 1199.3750 2021-09-16T00:00:00+05:30 0.6883 1.3522 2.6736 0.4100000 * * * * 4.0714 U 2023-08-16T19:17:00+05:30 Average 2.2206000000000 2021-08-31T00:00:00+05:30 4.5778000000000 1.0732000000000 Monthly Medium High 6 30721 2018-09-24T00:00:00+05:30 0.05 -1.21 2.03 13.73 12.72 38.15 0.00 0.00 25.99 2.53 -14.29 7.87 27.09 12.72 11.36 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5991 2018-09-24T00:00:00+05:30 12.5981 2018-09-21T00:00:00+05:30 1.3210 18.4886 0.4139 2.9258171 -3.6507 U 2020-08-18T12:55:00+05:30 7 30722 2018-09-24T00:00:00+05:30 0.05 -1.21 2.03 13.73 12.72 38.15 0.00 0.00 25.99 2.53 -14.29 7.87 27.09 12.72 11.36 0.00 0.00 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5992 2018-09-24T00:00:00+05:30 12.5981 2018-09-21T00:00:00+05:30 1.3210 18.4886 0.4139 2.9258171 -3.6507 U 2020-08-18T12:55:00+05:30 7 30723 2018-09-24T00:00:00+05:30 0.01 -1.37 1.54 12.67 10.66 30.67 0.00 0.00 17.97 0.66 -16.11 5.99 25.01 10.66 9.32 0.00 0.00 4.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7974 2018-09-24T00:00:00+05:30 11.7982 2018-09-21T00:00:00+05:30 1.3185 18.4545 0.3129 2.9258171 -5.5082 U 2020-08-18T12:55:00+05:30 7 30724 2018-09-24T00:00:00+05:30 0.01 -1.37 1.54 12.67 10.66 30.67 0.00 0.00 17.97 0.66 -16.11 5.99 25.01 10.66 9.32 0.00 0.00 4.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7974 2018-09-24T00:00:00+05:30 11.7982 2018-09-21T00:00:00+05:30 1.3185 18.4545 0.3129 2.9258171 -5.5082 U 2020-08-18T12:55:00+05:30 7 30725 2018-04-03T00:00:00+05:30 0.07 0.34 0.98 5.64 10.44 15.34 0.00 0.00 16.42 3.76 3.81 3.98 11.31 10.44 4.86 0.00 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 11.6355 2018-03-28T00:00:00+05:30 0.9959 6.0325 0.3293 0.0000000 -0.5069 U 2020-08-18T12:55:00+05:30 7 30726 2018-04-03T00:00:00+05:30 0.07 0.34 0.98 5.64 10.44 15.34 0.00 0.00 16.43 3.76 3.81 3.98 11.31 10.44 4.86 0.00 0.00 5.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6425 2018-04-03T00:00:00+05:30 11.6355 2018-03-28T00:00:00+05:30 0.9959 6.0325 0.3293 0.0000000 -0.5069 U 2020-08-18T12:55:00+05:30 7 30727 2018-04-03T00:00:00+05:30 0.09 0.44 1.23 6.17 11.55 18.87 0.00 0.00 20.00 4.74 4.81 4.99 12.37 11.55 5.91 0.00 0.00 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 11.9907 2018-03-28T00:00:00+05:30 0.9977 6.0401 0.4946 0.0000000 0.4902 U 2020-08-18T12:55:00+05:30 7 30728 2018-04-03T00:00:00+05:30 0.09 0.44 1.23 6.17 11.55 18.87 0.00 0.00 20.00 4.74 4.81 4.99 12.37 11.55 5.91 0.00 0.00 6.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9999 2018-04-03T00:00:00+05:30 11.9907 2018-03-28T00:00:00+05:30 0.9977 6.0401 0.4946 0.0000000 0.4902 U 2020-08-18T12:55:00+05:30 7 30729 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30730 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30733 2026-05-07T00:00:00+05:30 0.31 0.95 1.33 2.26 6.04 24.99 38.40 109.23 116.10 16.29 11.61 5.38 4.56 6.04 7.69 6.71 7.66 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.6895 2026-05-07T00:00:00+05:30 21.6800 2026-05-06T00:00:00+05:30 1.1116 1.3276 0.4000000 * * * * * U 2026-05-08T13:25:00+05:30 Below Average 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Daily Medium High 10 30737 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30738 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30739 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30746 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30752 2018-03-23T00:00:00+05:30 0.07 -1.91 -7.46 3.04 13.76 0.00 0.00 0.00 38.91 3.76 -24.86 -29.93 6.10 13.76 0.00 0.00 0.00 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4200 2018-03-23T00:00:00+05:30 13.4200 2018-03-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30753 2018-03-23T00:00:00+05:30 0.07 -1.91 -7.46 3.04 13.76 0.00 0.00 0.00 38.90 3.76 -24.86 -29.93 6.10 13.76 0.00 0.00 0.00 11.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8900 2018-03-23T00:00:00+05:30 13.8900 2018-03-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30754 2018-03-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 39.91 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5200 2018-03-23T00:00:00+05:30 13.5200 2018-03-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30755 2018-03-23T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0000 2018-03-23T00:00:00+05:30 13.9900 2018-03-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30763 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30764 2026-05-07T00:00:00+05:30 2.15 6.30 -6.84 -3.29 3.22 33.93 74.92 253.86 217.59 112.33 76.68 -27.72 -6.63 3.22 10.20 11.83 13.46 10.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 573.2747 2026-05-07T00:00:00+05:30 572.5991 2026-05-06T00:00:00+05:30 0.9997 16.4079 0.2454 0.1900000 0.0268 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 30765 2026-05-07T00:00:00+05:30 1.74 6.46 -3.92 -3.34 2.52 45.42 81.67 266.93 239.45 90.63 78.57 -15.89 -6.73 2.52 13.26 12.68 13.87 11.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 285.1957 2026-05-07T00:00:00+05:30 285.0061 2026-05-06T00:00:00+05:30 0.9990 14.4621 0.4919 0.1400000 -0.1486 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 30766 2026-05-07T00:00:00+05:30 3.17 13.82 4.31 3.91 13.03 82.75 107.48 303.77 306.04 165.43 168.12 17.49 7.88 13.03 22.19 15.71 14.96 13.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 767.3364 2026-05-07T00:00:00+05:30 765.6096 2026-05-06T00:00:00+05:30 1.3038 20.3625 0.7747 0.1200000 6.2976 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 30767 2018-04-02T00:00:00+05:30 0.12 -0.68 -0.79 1.17 5.44 21.02 0.00 0.00 21.32 6.50 -7.73 -3.22 2.30 5.44 6.55 0.00 0.00 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1321 2018-04-02T00:00:00+05:30 12.1202 2018-03-28T00:00:00+05:30 0.5089 2.5152 1.3671 0.0000000 2.1645 U 2020-08-18T12:55:00+05:30 6 30768 2018-04-02T00:00:00+05:30 0.12 -0.68 -0.79 1.17 5.44 21.02 0.00 0.00 21.32 6.50 -7.73 -3.22 2.30 5.44 6.55 0.00 0.00 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1322 2018-04-02T00:00:00+05:30 12.1203 2018-03-28T00:00:00+05:30 0.5089 2.5152 1.3671 0.0000000 2.1645 U 2020-08-18T12:55:00+05:30 6 30769 2018-04-02T00:00:00+05:30 0.13 -0.56 -0.44 1.93 7.03 26.61 0.00 0.00 26.96 6.95 -6.41 -1.78 3.80 7.03 8.16 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6958 2018-04-02T00:00:00+05:30 12.6833 2018-03-28T00:00:00+05:30 0.5108 2.5180 1.9670 0.0000000 3.6742 U 2020-08-18T12:55:00+05:30 6 30770 2018-04-02T00:00:00+05:30 0.13 -0.56 -0.44 1.93 7.03 26.61 0.00 0.00 26.96 6.95 -6.41 -1.78 3.80 7.03 8.16 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6958 2018-04-02T00:00:00+05:30 12.6834 2018-03-28T00:00:00+05:30 0.5108 2.5180 1.9670 0.0000000 3.6742 U 2020-08-18T12:55:00+05:30 6 30771 2026-05-07T00:00:00+05:30 0.19 0.76 1.46 2.51 6.09 23.29 43.38 91.45 96.43 10.16 9.23 5.91 5.07 6.09 7.20 7.47 6.70 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5843 2026-05-07T00:00:00+05:30 13.5795 2026-05-06T00:00:00+05:30 0.9257 1.1451 0.2100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 6 30773 2018-04-05T00:00:00+05:30 0.16 0.65 1.75 3.45 7.36 28.66 0.00 0.00 29.46 7.38 7.62 7.09 6.93 7.36 8.71 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0662 2018-04-05T00:00:00+05:30 10.0897 2018-04-17T00:00:00+05:30 1.4789 0.7774 6.9999 0.0000000 3.2147 U 2020-08-18T12:55:00+05:30 6 30775 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30776 2018-04-05T00:00:00+05:30 0.16 0.65 1.75 3.45 7.36 28.66 0.00 0.00 29.45 7.38 7.62 7.09 6.93 7.36 8.71 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9449 2018-04-05T00:00:00+05:30 12.9752 2018-04-17T00:00:00+05:30 1.4789 0.7774 6.9999 0.0000000 3.2147 U 2020-08-18T12:55:00+05:30 6 30777 2018-04-05T00:00:00+05:30 0.15 0.60 1.62 3.20 6.82 26.74 0.00 0.00 27.47 6.92 7.12 6.59 6.41 6.82 8.17 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7473 2018-04-05T00:00:00+05:30 12.7750 2018-04-17T00:00:00+05:30 1.4759 0.7765 6.3607 0.0000000 2.7169 U 2020-08-18T12:55:00+05:30 6 30778 2018-04-05T00:00:00+05:30 0.15 0.60 1.62 3.20 6.82 26.74 0.00 0.00 27.49 6.92 7.12 6.59 6.41 6.82 8.17 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0634 2018-04-05T00:00:00+05:30 10.0852 2018-04-17T00:00:00+05:30 1.4759 0.7765 6.3607 0.0000000 2.7169 U 2020-08-18T12:55:00+05:30 6 30779 2018-04-05T00:00:00+05:30 0.15 0.60 1.62 3.20 6.82 26.74 0.00 0.00 27.48 6.92 7.12 6.59 6.41 6.82 8.17 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0704 2018-04-05T00:00:00+05:30 10.0922 2018-04-17T00:00:00+05:30 1.4759 0.7765 6.3607 0.0000000 2.7169 U 2020-08-18T12:55:00+05:30 6 30780 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30781 2018-04-05T00:00:00+05:30 0.15 0.60 1.62 3.20 6.82 26.74 0.00 0.00 27.47 6.92 7.12 6.59 6.41 6.82 8.17 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7473 2018-04-05T00:00:00+05:30 12.7750 2018-04-17T00:00:00+05:30 1.4759 0.7765 6.3607 0.0000000 2.7169 U 2020-08-18T12:55:00+05:30 6 30782 2018-04-05T00:00:00+05:30 0.16 0.62 1.71 3.39 7.17 27.67 0.00 0.00 28.30 7.09 7.34 6.92 6.81 7.17 8.43 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8301 2018-04-05T00:00:00+05:30 12.8780 2018-04-25T00:00:00+05:30 1.4585 0.8186 6.3328 0.0000000 2.9879 U 2020-08-18T12:55:00+05:30 6 30783 2018-04-05T00:00:00+05:30 0.16 0.62 1.71 3.39 7.17 27.67 0.00 0.00 28.30 7.09 7.34 6.92 6.81 7.17 8.43 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8301 2018-04-05T00:00:00+05:30 12.8780 2018-04-25T00:00:00+05:30 1.4585 0.8186 6.3328 0.0000000 2.9879 U 2020-08-18T12:55:00+05:30 6 30784 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30785 2018-04-05T00:00:00+05:30 0.16 0.63 1.73 3.44 7.26 28.01 0.00 0.00 28.65 7.14 7.42 7.01 6.90 7.26 8.53 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8651 2018-04-05T00:00:00+05:30 12.9137 2018-04-25T00:00:00+05:30 1.4602 0.8190 6.4400 0.0000000 3.0753 U 2020-08-18T12:55:00+05:30 6 30786 2018-04-03T00:00:00+05:30 0.11 0.09 0.72 3.30 7.11 26.02 0.00 0.00 26.51 5.69 0.95 2.94 6.61 7.11 7.99 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-04-03T00:00:00+05:30 12.6492 2018-04-02T00:00:00+05:30 0.4435 2.0096 2.3896 0.0000000 3.6920 U 2020-08-18T12:55:00+05:30 7 30787 2018-04-03T00:00:00+05:30 0.11 0.09 0.72 3.30 7.11 26.02 0.00 0.00 26.51 5.69 0.95 2.94 6.61 7.11 7.99 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6510 2018-04-03T00:00:00+05:30 12.6492 2018-04-02T00:00:00+05:30 0.4435 2.0096 2.3896 0.0000000 3.6920 U 2020-08-18T12:55:00+05:30 7 30788 2018-04-03T00:00:00+05:30 0.08 -0.03 0.39 2.61 5.66 20.53 0.00 0.00 20.92 4.40 -0.38 1.60 5.24 5.66 6.40 0.00 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-04-03T00:00:00+05:30 12.0902 2018-04-02T00:00:00+05:30 0.4417 2.0043 1.6529 0.0000000 2.2074 U 2020-08-18T12:55:00+05:30 7 30789 2018-04-03T00:00:00+05:30 0.08 -0.03 0.39 2.61 5.66 20.53 0.00 0.00 20.92 4.40 -0.38 1.60 5.24 5.66 6.40 0.00 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0915 2018-04-03T00:00:00+05:30 12.0902 2018-04-02T00:00:00+05:30 0.4417 2.0043 1.6529 0.0000000 2.2074 U 2020-08-18T12:55:00+05:30 7 30793 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30794 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30795 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30796 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30797 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30798 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30800 2018-04-05T00:00:00+05:30 0.09 0.35 1.01 5.45 10.37 14.12 0.00 0.00 14.41 4.03 4.13 4.11 10.93 10.37 4.47 0.00 0.00 4.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4412 2018-04-05T00:00:00+05:30 11.4459 2018-04-09T00:00:00+05:30 0.9508 6.0940 0.2662 0.0000000 -0.7577 U 2020-08-18T12:55:00+05:30 6 30801 2018-04-05T00:00:00+05:30 0.09 0.35 1.01 5.45 10.37 14.12 0.00 0.00 14.41 4.03 4.13 4.11 10.93 10.37 4.47 0.00 0.00 4.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4412 2018-04-05T00:00:00+05:30 11.4459 2018-04-09T00:00:00+05:30 0.9508 6.0940 0.2662 0.0000000 -0.7577 U 2020-08-18T12:55:00+05:30 6 30802 2018-04-05T00:00:00+05:30 0.12 0.46 1.34 6.15 11.83 19.81 0.00 0.00 20.15 5.36 5.46 5.45 12.33 11.83 6.17 0.00 0.00 6.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0153 2018-04-05T00:00:00+05:30 12.0220 2018-04-09T00:00:00+05:30 0.9546 6.0993 0.5316 0.0000000 0.8528 U 2020-08-18T12:55:00+05:30 6 30803 2018-04-05T00:00:00+05:30 0.12 0.46 1.34 6.15 11.83 19.81 0.00 0.00 20.15 5.36 5.46 5.45 12.33 11.83 6.17 0.00 0.00 6.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0153 2018-04-05T00:00:00+05:30 12.0220 2018-04-09T00:00:00+05:30 0.9546 6.0993 0.5316 0.0000000 0.8528 U 2020-08-18T12:55:00+05:30 6 30804 2018-04-03T00:00:00+05:30 0.11 0.53 1.50 6.20 11.46 18.03 0.00 0.00 18.03 5.88 5.83 6.08 12.43 11.46 5.66 0.00 0.00 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8034 2018-04-03T00:00:00+05:30 11.7921 2018-03-28T00:00:00+05:30 0.8466 5.4886 0.4949 0.0000000 0.5972 U 2020-08-18T12:55:00+05:30 5 30805 2018-04-03T00:00:00+05:30 0.10 0.48 1.38 5.94 10.93 15.82 0.00 0.00 15.82 5.36 5.35 5.59 11.92 10.93 4.99 0.00 0.00 4.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5815 2018-04-03T00:00:00+05:30 11.5713 2018-03-28T00:00:00+05:30 0.8498 5.5115 0.3783 0.0000000 -0.0422 U 2020-08-18T12:55:00+05:30 5 30806 2018-07-27T00:00:00+05:30 0.07 0.30 -0.09 -1.42 3.87 16.06 0.00 0.00 18.05 8.35 3.88 -0.35 -2.92 3.87 5.11 0.00 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8050 2018-07-27T00:00:00+05:30 11.7997 2018-07-26T00:00:00+05:30 1.0140 5.3204 -0.2018 2.1300000 -2.1330 U 2020-08-18T12:55:00+05:30 5 30807 2018-07-27T00:00:00+05:30 0.07 0.30 -0.09 -1.42 3.87 16.06 0.00 0.00 18.05 8.35 3.88 -0.35 -2.92 3.87 5.11 0.00 0.00 5.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8050 2018-07-27T00:00:00+05:30 11.7996 2018-07-26T00:00:00+05:30 1.0140 5.3204 -0.2018 2.1300000 -2.1330 U 2020-08-18T12:55:00+05:30 5 30808 2018-07-27T00:00:00+05:30 0.07 0.29 -0.12 -1.47 3.75 15.65 0.00 0.00 17.58 8.18 3.75 -0.47 -3.04 3.75 4.98 0.00 0.00 4.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7577 2018-07-27T00:00:00+05:30 11.7524 2018-07-26T00:00:00+05:30 1.0138 5.3190 -0.2244 2.2500000 -2.2529 U 2020-08-18T12:55:00+05:30 5 30809 2018-07-27T00:00:00+05:30 0.07 0.29 -0.12 -1.47 3.75 15.65 0.00 0.00 17.58 8.18 3.75 -0.47 -3.04 3.75 4.98 0.00 0.00 4.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7577 2018-07-27T00:00:00+05:30 11.7524 2018-07-26T00:00:00+05:30 1.0138 5.3190 -0.2244 2.2500000 -2.2529 U 2020-08-18T12:55:00+05:30 5 30813 2018-10-03T00:00:00+05:30 0.15 0.57 1.81 1.58 4.41 20.00 0.00 0.00 18.02 7.57 6.95 7.17 3.14 4.41 6.25 0.00 0.00 4.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8015 2018-10-03T00:00:00+05:30 11.7976 2018-10-01T00:00:00+05:30 0.9150 6.1452 0.1380 2.8497398 -0.5245 U 2020-08-18T12:55:00+05:30 6 30814 2018-10-03T00:00:00+05:30 0.11 0.41 1.30 0.57 2.37 13.16 0.00 0.00 10.20 5.59 4.97 5.17 1.15 2.37 4.19 0.00 0.00 2.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0203 2018-10-03T00:00:00+05:30 11.0179 2018-10-01T00:00:00+05:30 0.9113 6.1310 -0.1815 2.8497398 -2.4798 U 2020-08-18T12:55:00+05:30 6 30815 2018-10-03T00:00:00+05:30 0.11 0.41 1.30 0.57 2.37 13.16 0.00 0.00 10.20 5.59 4.97 5.17 1.15 2.37 4.19 0.00 0.00 2.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0203 2018-10-03T00:00:00+05:30 11.0178 2018-10-01T00:00:00+05:30 0.9113 6.1310 -0.1815 2.8497398 -2.4798 U 2020-08-18T12:55:00+05:30 6 30816 2018-10-03T00:00:00+05:30 0.11 0.41 1.30 0.57 2.37 13.16 0.00 0.00 10.20 5.59 4.97 5.17 1.15 2.37 4.19 0.00 0.00 2.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0203 2018-10-03T00:00:00+05:30 11.0179 2018-10-01T00:00:00+05:30 0.9113 6.1310 -0.1815 2.8497398 -2.4798 U 2020-08-18T12:55:00+05:30 6 30817 2018-10-03T00:00:00+05:30 0.11 0.41 1.30 0.57 2.37 13.16 0.00 0.00 10.20 5.59 4.97 5.17 1.15 2.37 4.19 0.00 0.00 2.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0203 2018-10-03T00:00:00+05:30 11.0179 2018-10-01T00:00:00+05:30 0.9113 6.1310 -0.1815 2.8497398 -2.4798 U 2020-08-18T12:55:00+05:30 6 30818 2020-04-07T00:00:00+05:30 -2.91 -21.74 -26.54 -19.92 -23.50 -3.99 0.00 0.00 3.06 -151.79 -248.01 -106.45 -39.74 -23.50 -1.35 0.00 0.00 0.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3057 2020-04-07T00:00:00+05:30 10.3057 2020-04-03T00:00:00+05:30 0.9176 17.3543 -0.2396 0.0000000 0.7879 U 2021-03-19T15:28:00+05:30 Growth Large Cap 7 30819 2020-04-07T00:00:00+05:30 -2.91 -21.74 -26.54 -19.92 -23.50 -3.99 0.00 0.00 3.06 -151.79 -248.01 -106.45 -39.74 -23.50 -1.35 0.00 0.00 0.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3059 2020-04-07T00:00:00+05:30 10.3059 2020-04-03T00:00:00+05:30 0.9176 17.3543 -0.2396 0.0000000 0.7879 U 2021-03-19T15:28:00+05:30 Growth Large Cap 7 30820 2020-04-07T00:00:00+05:30 -2.93 -21.81 -26.72 -20.33 -24.27 -7.97 0.00 0.00 -4.63 -152.79 -248.80 -107.19 -40.54 -24.27 -2.73 0.00 0.00 -0.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5370 2020-04-07T00:00:00+05:30 9.5381 2020-04-03T00:00:00+05:30 0.9153 17.3127 -0.3222 1.2549489 -0.6434 U 2021-03-19T15:28:00+05:30 Growth 3.0000000000000 Half-Yearly Large Cap 7 30821 2020-04-07T00:00:00+05:30 -2.93 -21.81 -26.72 -20.33 -24.27 -7.97 0.00 0.00 -4.63 -152.79 -248.80 -107.19 -40.54 -24.27 -2.73 0.00 0.00 -0.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.5370 2020-04-07T00:00:00+05:30 9.5381 2020-04-03T00:00:00+05:30 0.9153 17.3127 -0.3222 1.2549489 -0.6434 U 2021-03-19T15:28:00+05:30 Growth 3.0000000000000 Half-Yearly Large Cap 7 30825 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30826 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30827 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30828 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30829 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30830 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30831 2018-10-16T00:00:00+05:30 0.08 -0.87 3.24 4.24 6.00 23.46 0.00 0.00 28.88 4.41 -9.91 12.84 8.46 6.00 7.27 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8884 2018-10-16T00:00:00+05:30 12.8866 2018-10-15T00:00:00+05:30 0.5551 3.4326 0.2739 2.4500000 0.1078 U 2020-08-18T12:55:00+05:30 5 30832 2018-10-16T00:00:00+05:30 0.06 -0.96 2.95 3.67 4.84 19.20 0.00 0.00 23.40 3.34 -11.00 11.70 7.32 4.84 6.02 0.00 0.00 6.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2901 2018-10-16T00:00:00+05:30 12.3387 2018-10-15T00:00:00+05:30 0.5516 3.4185 -0.0690 2.4500000 -1.0632 U 2020-08-18T12:55:00+05:30 5 30833 2018-10-16T00:00:00+05:30 0.06 -0.96 2.95 3.67 4.84 19.20 0.00 0.00 23.40 3.34 -11.00 11.70 7.32 4.84 6.02 0.00 0.00 6.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3401 2018-10-16T00:00:00+05:30 12.3387 2018-10-15T00:00:00+05:30 0.5516 3.4185 -0.0690 2.4500000 -1.0632 U 2020-08-18T12:55:00+05:30 5 30834 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30835 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.36 6.96 27.16 0.00 0.00 27.89 7.04 6.95 6.89 6.73 6.96 8.29 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7890 2018-04-05T00:00:00+05:30 12.8082 2018-04-13T00:00:00+05:30 1.5790 0.7362 6.8611 0.0000000 2.6738 U 2020-08-18T12:55:00+05:30 6 30837 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.35 6.91 26.33 0.00 0.00 27.02 7.01 6.94 6.88 6.72 6.91 8.06 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7024 2018-04-05T00:00:00+05:30 12.7215 2018-04-13T00:00:00+05:30 1.5341 0.7255 6.6578 0.0000000 2.5205 U 2020-08-18T12:55:00+05:30 6 30838 2018-10-09T00:00:00+05:30 -0.57 -8.51 -7.71 -14.59 -7.14 33.75 0.00 0.00 34.82 -25.83 -97.03 -30.57 -29.09 -7.14 10.17 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5400 2018-10-09T00:00:00+05:30 10.5400 2018-10-08T00:00:00+05:30 0.9744 15.8837 0.3561 1.8900000 -0.6938 U 2020-08-18T12:55:00+05:30 8 30839 2018-10-09T00:00:00+05:30 -0.60 -8.60 -7.91 -14.89 -7.95 28.31 0.00 0.00 28.05 -27.51 -98.04 -31.40 -29.69 -7.95 8.66 0.00 0.00 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.8900 2018-10-09T00:00:00+05:30 9.8900 2018-10-08T00:00:00+05:30 0.9714 15.8342 0.2685 2.7100000 -2.0802 U 2020-08-18T12:55:00+05:30 8 30840 2026-05-07T00:00:00+05:30 2.94 7.78 -3.82 -1.89 9.12 41.30 76.01 194.96 142.36 153.05 94.63 -15.50 -3.80 9.12 12.18 11.96 11.41 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.2359 2026-05-07T00:00:00+05:30 24.1400 2026-05-06T00:00:00+05:30 0.9206 15.9184 0.3736 1.1600000 * 2.2645 U 2026-05-08T13:25:00+05:30 High Growth Daily Large Cap 9 30841 2026-05-07T00:00:00+05:30 2.94 7.78 -3.82 -1.89 9.12 41.30 76.01 194.96 144.05 153.05 94.63 -15.50 -3.80 9.12 12.18 11.96 11.41 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.4048 2026-05-07T00:00:00+05:30 24.3081 2026-05-06T00:00:00+05:30 0.9206 15.9184 0.3736 1.1600000 * 2.2645 U 2026-05-08T13:25:00+05:30 High Growth Daily Large Cap 9 30842 2026-05-07T00:00:00+05:30 2.91 7.67 -4.12 -2.50 7.72 35.01 62.92 159.26 113.99 151.76 93.29 -16.71 -5.04 7.72 10.49 10.25 9.99 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.3989 2026-05-07T00:00:00+05:30 21.3149 2026-05-06T00:00:00+05:30 0.9198 15.8901 0.2773 2.4100000 * 0.7269 U 2026-05-08T13:25:00+05:30 High Growth Daily Large Cap 9 30843 2026-05-07T00:00:00+05:30 2.91 7.67 -4.12 -2.50 7.72 35.01 62.92 159.26 114.03 151.76 93.29 -16.71 -5.04 7.72 10.49 10.25 9.99 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.4027 2026-05-07T00:00:00+05:30 21.3186 2026-05-06T00:00:00+05:30 0.9198 15.8901 0.2773 2.4100000 * 0.7269 U 2026-05-08T13:25:00+05:30 High Growth Daily Large Cap 9 30845 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30846 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30847 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30848 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30853 2018-04-05T00:00:00+05:30 0.55 0.95 1.98 3.57 6.93 24.45 0.00 0.00 25.08 25.27 11.15 8.03 7.15 6.93 7.52 0.00 0.00 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5076 2018-04-05T00:00:00+05:30 12.5076 2018-04-05T00:00:00+05:30 1.0556 0.3830 10.9437 0.0000000 2.6015 U 2020-08-18T12:55:00+05:30 5 30855 2018-04-05T00:00:00+05:30 0.02 0.40 1.41 2.97 6.26 23.40 0.00 0.00 24.02 0.81 4.74 5.73 5.95 6.26 7.22 0.00 0.00 7.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4019 2018-04-05T00:00:00+05:30 12.4019 2018-04-05T00:00:00+05:30 1.0455 0.3794 10.7727 0.0000000 2.5127 U 2020-08-18T12:55:00+05:30 5 30856 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30857 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30858 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30860 2021-07-02T00:00:00+05:30 -0.13 1.13 4.21 6.81 26.42 26.56 56.59 0.00 68.24 -6.55 13.70 16.54 13.65 26.42 8.16 9.37 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8235 2021-07-02T00:00:00+05:30 16.7933 2021-07-01T00:00:00+05:30 0.5621 10.7033 0.3868 0.9700000 -1.7456 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 6 30861 2021-07-02T00:00:00+05:30 -0.13 1.13 4.21 6.81 26.42 26.56 56.59 0.00 68.44 -6.55 13.70 16.54 13.65 26.42 8.16 9.37 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8439 2021-07-02T00:00:00+05:30 16.8137 2021-07-01T00:00:00+05:30 0.5621 10.7033 0.3868 0.9700000 -1.7456 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 6 30862 2021-07-02T00:00:00+05:30 -0.15 1.04 3.92 6.22 25.12 22.24 49.04 0.00 59.50 -7.61 12.60 15.40 12.48 25.12 6.92 8.30 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9495 2021-07-02T00:00:00+05:30 15.9213 2021-07-01T00:00:00+05:30 0.5616 10.6959 0.2781 2.1200000 -2.9057 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 6 30863 2021-07-02T00:00:00+05:30 -0.15 1.04 3.92 6.22 25.12 22.24 49.04 0.00 59.46 -7.61 12.60 15.40 12.48 25.12 6.92 8.30 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9463 2021-07-02T00:00:00+05:30 15.9181 2021-07-01T00:00:00+05:30 0.5616 10.6959 0.2781 2.1200000 -2.9057 U 2023-08-16T19:17:00+05:30 Growth Monthly Large Cap 6 30865 2018-04-03T00:00:00+05:30 0.17 0.68 1.73 3.44 7.24 28.22 0.00 0.00 28.82 8.64 7.56 7.02 6.91 7.24 8.60 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.9047 2018-03-28T00:00:00+05:30 1.4213 0.7601 7.0250 0.0000000 3.1997 U 2020-08-18T12:55:00+05:30 6 30866 2018-04-03T00:00:00+05:30 0.17 0.68 1.73 3.44 7.24 28.22 0.00 0.00 28.83 8.64 7.56 7.02 6.91 7.24 8.60 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.2493 2018-03-28T00:00:00+05:30 1.4213 0.7601 7.0250 0.0000000 3.1997 U 2020-08-18T12:55:00+05:30 6 30867 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30868 2018-04-03T00:00:00+05:30 0.17 0.68 1.73 3.44 7.24 28.22 0.00 0.00 28.83 8.64 7.56 7.02 6.91 7.24 8.60 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8827 2018-04-03T00:00:00+05:30 12.8674 2018-03-28T00:00:00+05:30 1.4213 0.7601 7.0250 0.0000000 3.1997 U 2020-08-18T12:55:00+05:30 6 30869 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30870 2018-04-03T00:00:00+05:30 0.16 0.64 1.61 3.19 6.71 26.30 0.00 0.00 26.89 8.15 7.06 6.51 6.39 6.71 8.06 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.8481 2018-03-28T00:00:00+05:30 1.4198 0.7586 6.3772 0.0000000 2.6997 U 2020-08-18T12:55:00+05:30 6 30871 2018-04-03T00:00:00+05:30 0.16 0.64 1.61 3.19 6.71 26.30 0.00 0.00 26.88 8.15 7.06 6.51 6.39 6.71 8.06 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.2354 2018-03-28T00:00:00+05:30 1.4198 0.7586 6.3772 0.0000000 2.6997 U 2020-08-18T12:55:00+05:30 6 30872 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30873 2018-04-03T00:00:00+05:30 0.16 0.64 1.61 3.19 6.71 26.30 0.00 0.00 26.88 8.15 7.06 6.51 6.39 6.71 8.06 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6880 2018-04-03T00:00:00+05:30 12.6739 2018-03-28T00:00:00+05:30 1.4198 0.7586 6.3772 0.0000000 2.6997 U 2020-08-18T12:55:00+05:30 6 30874 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30875 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30876 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30882 2018-04-05T00:00:00+05:30 0.17 0.63 1.74 3.32 7.02 26.87 0.00 0.00 27.17 7.62 7.44 7.04 6.67 7.02 8.21 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7173 2018-04-05T00:00:00+05:30 12.7643 2018-04-25T00:00:00+05:30 1.5963 0.8539 5.8207 0.0000000 2.5663 U 2020-08-18T12:55:00+05:30 6 30883 2018-04-05T00:00:00+05:30 0.17 0.63 1.74 3.32 7.02 26.87 0.00 0.00 27.17 7.62 7.44 7.04 6.67 7.02 8.21 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0206 2018-04-05T00:00:00+05:30 10.0577 2018-04-25T00:00:00+05:30 1.5963 0.8539 5.8207 0.0000000 2.5663 U 2020-08-18T12:55:00+05:30 6 30884 2018-04-05T00:00:00+05:30 0.17 0.63 1.74 3.32 7.02 26.87 0.00 0.00 27.17 7.62 7.44 7.04 6.67 7.02 8.21 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7173 2018-04-05T00:00:00+05:30 12.7643 2018-04-25T00:00:00+05:30 1.5963 0.8539 5.8207 0.0000000 2.5663 U 2020-08-18T12:55:00+05:30 6 30885 2018-04-05T00:00:00+05:30 0.17 0.63 1.74 3.32 7.02 26.87 0.00 0.00 27.17 7.62 7.44 7.04 6.67 7.02 8.21 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7173 2018-04-05T00:00:00+05:30 12.7643 2018-04-25T00:00:00+05:30 1.5963 0.8539 5.8207 0.0000000 2.5663 U 2020-08-18T12:55:00+05:30 6 30886 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.48 7.34 28.02 0.00 0.00 28.35 7.94 7.75 7.34 6.98 7.34 8.53 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8348 2018-04-05T00:00:00+05:30 12.8844 2018-04-25T00:00:00+05:30 1.5981 0.8545 6.1686 0.0000000 2.8648 U 2020-08-18T12:55:00+05:30 6 30887 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.48 7.34 28.02 0.00 0.00 28.35 7.94 7.75 7.34 6.98 7.34 8.53 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0214 2018-04-05T00:00:00+05:30 10.0601 2018-04-25T00:00:00+05:30 1.5981 0.8545 6.1686 0.0000000 2.8648 U 2020-08-18T12:55:00+05:30 6 30888 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.48 7.34 28.02 0.00 0.00 0.00 7.94 7.75 7.34 6.98 7.34 8.53 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5981 0.8545 6.1686 0.0000000 2.8648 U 2020-08-18T12:55:00+05:30 6 30889 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.48 7.34 28.02 0.00 0.00 28.35 7.94 7.75 7.34 6.98 7.34 8.53 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8348 2018-04-05T00:00:00+05:30 12.8844 2018-04-25T00:00:00+05:30 1.5981 0.8545 6.1686 0.0000000 2.8648 U 2020-08-18T12:55:00+05:30 6 30896 2018-04-05T00:00:00+05:30 0.17 0.68 2.08 4.84 8.65 32.38 0.00 0.00 32.61 7.93 8.00 8.44 9.71 8.65 9.75 0.00 0.00 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2608 2018-04-05T00:00:00+05:30 13.3185 2018-04-25T00:00:00+05:30 0.9832 0.8602 7.4350 0.0000000 4.9153 U 2020-08-18T12:55:00+05:30 6 30897 2018-04-05T00:00:00+05:30 0.17 0.68 2.08 4.84 8.65 32.38 0.00 0.00 32.57 7.93 8.00 8.44 9.71 8.65 9.75 0.00 0.00 9.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2572 2018-04-05T00:00:00+05:30 13.3149 2018-04-25T00:00:00+05:30 0.9832 0.8602 7.4350 0.0000000 4.9153 U 2020-08-18T12:55:00+05:30 6 30898 2018-04-05T00:00:00+05:30 0.17 0.68 2.08 4.78 8.39 31.25 0.00 0.00 31.43 7.93 8.00 8.45 9.59 8.39 9.43 0.00 0.00 9.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1430 2018-04-05T00:00:00+05:30 13.2002 2018-04-25T00:00:00+05:30 0.9753 0.8690 7.0273 0.0000000 4.6381 U 2020-08-18T12:55:00+05:30 6 30899 2018-04-05T00:00:00+05:30 0.17 0.68 2.08 4.78 8.39 31.25 0.00 0.00 31.43 7.93 8.00 8.45 9.59 8.39 9.43 0.00 0.00 9.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1430 2018-04-05T00:00:00+05:30 13.2002 2018-04-25T00:00:00+05:30 0.9753 0.8690 7.0273 0.0000000 4.6381 U 2020-08-18T12:55:00+05:30 6 30900 2018-04-05T00:00:00+05:30 0.12 0.50 1.45 3.86 7.81 0.00 0.00 0.00 21.30 6.41 5.91 5.88 7.74 7.81 0.00 0.00 0.00 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1295 2018-04-05T00:00:00+05:30 12.1568 2018-04-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30901 2018-04-05T00:00:00+05:30 0.12 0.50 1.45 3.86 7.81 0.00 0.00 0.00 21.30 6.41 5.91 5.88 7.74 7.81 0.00 0.00 0.00 6.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1295 2018-04-05T00:00:00+05:30 12.1569 2018-04-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30902 2018-04-05T00:00:00+05:30 0.11 0.45 1.35 3.71 7.63 0.00 0.00 0.00 20.62 5.67 5.30 5.49 7.44 7.63 0.00 0.00 0.00 6.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0617 2018-04-05T00:00:00+05:30 12.0855 2018-04-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30903 2018-04-05T00:00:00+05:30 0.11 0.45 1.35 3.71 7.63 0.00 0.00 0.00 20.61 5.67 5.30 5.49 7.44 7.63 0.00 0.00 0.00 6.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0614 2018-04-05T00:00:00+05:30 12.0851 2018-04-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 30906 2018-07-02T00:00:00+05:30 -0.89 -0.45 2.90 1.82 7.98 20.04 0.00 0.00 21.20 -46.65 -5.24 11.01 3.67 7.98 6.27 0.00 0.00 6.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-02T00:00:00+05:30 12.1163 2018-06-29T00:00:00+05:30 1.0629 5.5875 -0.0179 1.1000000 -1.2105 U 2020-08-18T12:55:00+05:30 4 30907 2018-07-02T00:00:00+05:30 -0.89 -0.45 2.90 1.82 7.98 20.04 0.00 0.00 21.20 -46.65 -5.24 11.01 3.67 7.98 6.27 0.00 0.00 6.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1195 2018-07-02T00:00:00+05:30 12.1163 2018-06-29T00:00:00+05:30 1.0629 5.5875 -0.0179 1.1000000 -1.2105 U 2020-08-18T12:55:00+05:30 4 30908 2018-04-03T00:00:00+05:30 0.01 0.25 0.84 4.11 7.64 13.01 0.00 0.00 13.01 0.60 2.82 3.42 8.24 7.64 4.14 0.00 0.00 4.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 11.2992 2018-03-28T00:00:00+05:30 0.8394 4.6991 0.2659 0.0000000 -0.8519 U 2020-08-18T12:55:00+05:30 5 30910 2018-04-03T00:00:00+05:30 0.01 0.25 0.84 4.11 7.64 13.01 0.00 0.00 13.01 0.60 2.82 3.42 8.24 7.64 4.14 0.00 0.00 4.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3005 2018-04-03T00:00:00+05:30 11.2992 2018-03-28T00:00:00+05:30 0.8394 4.6991 0.2659 0.0000000 -0.8519 U 2020-08-18T12:55:00+05:30 5 30913 2018-04-03T00:00:00+05:30 0.01 0.25 0.84 4.12 7.64 12.97 0.00 0.00 12.97 0.55 2.78 3.40 8.27 7.64 4.13 0.00 0.00 4.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2965 2018-04-03T00:00:00+05:30 11.2953 2018-03-28T00:00:00+05:30 0.8398 4.7054 0.2632 0.0000000 -0.8639 U 2020-08-18T12:55:00+05:30 5 30915 2018-04-03T00:00:00+05:30 0.17 0.68 1.73 3.40 7.06 27.27 0.00 0.00 27.83 8.66 7.48 7.00 6.82 7.06 8.34 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.8369 2018-03-28T00:00:00+05:30 1.6120 0.8204 6.2060 0.0000000 2.6642 U 2020-08-18T12:55:00+05:30 6 30918 2018-04-03T00:00:00+05:30 0.17 0.68 1.73 3.40 7.06 27.27 0.00 0.00 27.91 8.66 7.48 7.00 6.82 7.06 8.34 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7912 2018-04-03T00:00:00+05:30 12.7757 2018-03-28T00:00:00+05:30 1.6120 0.8204 6.2060 0.0000000 2.6642 U 2020-08-18T12:55:00+05:30 6 30923 2018-04-03T00:00:00+05:30 0.16 0.66 1.69 3.32 6.90 26.70 0.00 0.00 27.33 8.53 7.33 6.85 6.66 6.90 8.18 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7329 2018-04-03T00:00:00+05:30 12.7177 2018-03-28T00:00:00+05:30 1.6095 0.8197 6.0279 0.0000000 2.5174 U 2020-08-18T12:55:00+05:30 6 30924 2018-04-03T00:00:00+05:30 0.10 0.52 1.50 3.21 7.03 27.12 0.00 0.00 27.46 4.96 5.76 6.09 6.45 7.03 8.30 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7463 2018-04-03T00:00:00+05:30 12.7365 2018-03-28T00:00:00+05:30 1.2325 0.7459 6.7922 0.1000000 3.2107 U 2020-08-18T12:55:00+05:30 6 30925 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 30926 2018-04-03T00:00:00+05:30 0.10 0.52 1.50 3.21 7.03 27.12 0.00 0.00 27.33 4.96 5.76 6.09 6.45 7.03 8.30 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7330 2018-04-03T00:00:00+05:30 12.7232 2018-03-28T00:00:00+05:30 1.2325 0.7459 6.7922 0.1000000 3.2107 U 2020-08-18T12:55:00+05:30 6 30927 2018-04-03T00:00:00+05:30 0.09 0.51 1.47 3.14 6.87 26.57 0.00 0.00 26.78 4.82 5.62 5.95 6.30 6.87 8.14 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6776 2018-04-03T00:00:00+05:30 12.6681 2018-03-28T00:00:00+05:30 1.2326 0.7455 6.6022 0.2300000 3.0659 U 2020-08-18T12:55:00+05:30 6 30928 2018-04-03T00:00:00+05:30 0.09 0.51 1.47 3.14 6.87 26.57 0.00 0.00 26.78 4.82 5.62 5.95 6.30 6.87 8.14 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1801 2018-04-03T00:00:00+05:30 11.1717 2018-03-28T00:00:00+05:30 1.2326 0.7455 6.6022 0.2300000 3.0659 U 2020-08-18T12:55:00+05:30 6 30929 2018-04-03T00:00:00+05:30 0.09 0.51 1.47 3.14 6.87 26.57 0.00 0.00 26.78 4.82 5.62 5.95 6.30 6.87 8.14 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6776 2018-04-03T00:00:00+05:30 12.6681 2018-03-28T00:00:00+05:30 1.2326 0.7455 6.6022 0.2300000 3.0659 U 2020-08-18T12:55:00+05:30 6 30930 2026-05-07T00:00:00+05:30 0.28 0.98 2.16 7.23 12.93 43.76 66.54 146.49 172.25 14.65 11.94 8.75 14.59 12.93 12.81 10.73 9.43 9.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.2249 2026-05-07T00:00:00+05:30 27.2151 2026-05-06T00:00:00+05:30 2.9266 2.1283 0.9300000 * * * U 2026-05-08T13:25:00+05:30 Average 2.3800000000000 2026-04-30T00:00:00+05:30 8.1500000000000 1.7700000000000 Daily Medium Medium 7 30931 2026-05-07T00:00:00+05:30 0.28 0.98 2.16 7.23 12.93 43.76 66.54 146.49 172.09 14.65 11.94 8.75 14.59 12.93 12.81 10.73 9.43 9.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2420 2026-05-07T00:00:00+05:30 14.2368 2026-05-06T00:00:00+05:30 2.9266 2.1283 0.9300000 * * * U 2026-05-08T13:25:00+05:30 Average 2.3800000000000 2026-04-30T00:00:00+05:30 8.1500000000000 1.7700000000000 Daily Medium Medium 7 30932 2026-05-07T00:00:00+05:30 0.28 0.98 2.16 7.23 12.93 43.76 66.54 146.49 172.26 14.65 11.94 8.75 14.59 12.93 12.81 10.73 9.43 9.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.2261 2026-05-07T00:00:00+05:30 27.2163 2026-05-06T00:00:00+05:30 2.9266 2.1283 0.9300000 * * * U 2026-05-08T13:25:00+05:30 Average 2.3800000000000 2026-04-30T00:00:00+05:30 8.1500000000000 1.7700000000000 Daily Medium Medium 7 30933 2026-05-07T00:00:00+05:30 0.27 0.91 1.95 6.78 11.96 40.04 59.43 125.11 0.00 13.84 11.11 7.89 13.67 11.96 11.83 9.77 8.45 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.9275 1.8262 1.7400000 * * * U 2026-05-08T10:16:00+05:30 Average 2.3800000000000 2026-04-30T00:00:00+05:30 8.1500000000000 1.7700000000000 Daily Medium Medium 7 30934 2026-05-07T00:00:00+05:30 0.27 0.91 1.95 6.78 11.96 40.04 59.43 125.11 146.61 13.84 11.11 7.89 13.67 11.96 11.83 9.77 8.45 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8908 2026-05-07T00:00:00+05:30 12.8864 2026-05-06T00:00:00+05:30 2.9275 1.8262 1.7400000 * * * U 2026-05-08T13:25:00+05:30 Average 2.3800000000000 2026-04-30T00:00:00+05:30 8.1500000000000 1.7700000000000 Daily Medium Medium 7 30935 2026-05-07T00:00:00+05:30 0.27 0.91 1.95 6.78 11.96 40.04 59.43 125.11 146.65 13.84 11.11 7.89 13.67 11.96 11.83 9.77 8.45 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.6647 2026-05-07T00:00:00+05:30 24.6564 2026-05-06T00:00:00+05:30 2.9275 1.8262 1.7400000 * * * U 2026-05-08T13:25:00+05:30 Average 2.3800000000000 2026-04-30T00:00:00+05:30 8.1500000000000 1.7700000000000 Daily Medium Medium 7 30939 2018-04-05T00:00:00+05:30 0.15 0.58 1.77 3.71 7.73 0.00 0.00 0.00 31.29 6.72 6.85 7.18 7.44 7.73 0.00 0.00 0.00 9.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1287 2018-04-05T00:00:00+05:30 13.1309 2018-04-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30940 2018-04-05T00:00:00+05:30 0.14 0.55 1.69 3.54 7.36 0.00 0.00 0.00 29.98 6.36 6.50 6.84 7.09 7.36 0.00 0.00 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9978 2018-04-05T00:00:00+05:30 12.9999 2018-04-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30943 2018-04-05T00:00:00+05:30 0.14 0.55 1.69 3.54 7.36 0.00 0.00 0.00 29.98 6.36 6.50 6.84 7.09 7.36 0.00 0.00 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9978 2018-04-05T00:00:00+05:30 12.9999 2018-04-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 30947 2018-04-05T00:00:00+05:30 0.15 0.59 1.72 3.38 7.15 27.44 0.00 0.00 27.78 7.01 7.00 6.96 6.78 7.15 8.37 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7780 2018-04-05T00:00:00+05:30 12.7892 2018-04-10T00:00:00+05:30 1.4642 0.7984 6.4197 0.0000000 2.9207 U 2020-08-18T12:55:00+05:30 6 30951 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.36 7.10 27.25 0.00 0.00 27.58 6.95 6.94 6.91 6.73 7.10 8.32 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7584 2018-04-05T00:00:00+05:30 12.7696 2018-04-10T00:00:00+05:30 1.4624 0.7972 6.3657 0.0000000 2.8727 U 2020-08-18T12:55:00+05:30 6 30976 2019-07-26T00:00:00+05:30 -0.34 -0.56 0.81 4.68 6.16 26.56 49.44 0.00 15.28 -17.59 -6.87 3.25 9.39 6.16 8.17 8.36 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9755 2019-07-26T00:00:00+05:30 10.9768 2019-07-27T00:00:00+05:30 0.7119 3.5836 0.7074 0.7100000 * * * 0.4755 U 2020-08-18T12:55:00+05:30 Below Average Growth 0.5500000000000 2019-06-30T00:00:00+05:30 8.6800000000000 0.4900000000000 111.0000000000000 Monthly Low High Large Cap 7 30977 2018-04-05T00:00:00+05:30 0.38 1.60 1.94 2.67 6.42 25.50 48.82 127.32 25.87 17.55 18.82 7.87 5.36 6.42 7.82 8.27 8.55 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5872 2018-04-05T00:00:00+05:30 12.5678 2018-05-07T00:00:00+05:30 3.8870 1.6276 2.7913 0.2600000 * * -1.3100 U 2020-08-18T12:55:00+05:30 6 30978 2018-04-05T00:00:00+05:30 0.39 1.60 1.95 2.70 6.47 25.69 49.22 0.00 25.15 17.61 18.88 7.92 5.41 6.47 7.87 8.33 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5082 2018-04-05T00:00:00+05:30 12.4895 2018-05-07T00:00:00+05:30 3.8879 1.6279 2.8215 0.2100000 * * -1.2613 U 2020-08-18T12:55:00+05:30 6 30979 2018-04-05T00:00:00+05:30 0.16 0.62 1.71 3.28 6.89 26.27 0.00 0.00 26.53 7.22 7.27 6.93 6.58 6.89 8.04 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6532 2018-04-05T00:00:00+05:30 12.7016 2018-04-25T00:00:00+05:30 1.5116 0.8147 5.9087 0.0000000 2.5376 U 2020-08-18T12:55:00+05:30 6 30980 2018-04-05T00:00:00+05:30 0.16 0.62 1.71 3.28 6.89 26.27 0.00 0.00 26.53 7.22 7.27 6.93 6.58 6.89 8.04 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0197 2018-04-05T00:00:00+05:30 10.0581 2018-04-25T00:00:00+05:30 1.5116 0.8147 5.9087 0.0000000 2.5376 U 2020-08-18T12:55:00+05:30 6 30981 2018-04-05T00:00:00+05:30 0.16 0.62 1.71 3.28 6.89 26.27 0.00 0.00 0.00 7.22 7.27 6.93 6.58 6.89 8.04 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5116 0.8147 5.9087 0.0000000 2.5376 U 2020-08-18T12:55:00+05:30 6 30982 2018-04-05T00:00:00+05:30 0.16 0.62 1.71 3.28 6.89 26.27 0.00 0.00 26.53 7.22 7.27 6.93 6.58 6.89 8.04 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6532 2018-04-05T00:00:00+05:30 12.7016 2018-04-25T00:00:00+05:30 1.5116 0.8147 5.9087 0.0000000 2.5376 U 2020-08-18T12:55:00+05:30 6 30983 2018-04-05T00:00:00+05:30 0.16 0.64 1.78 3.44 7.21 27.42 0.00 0.00 27.69 7.52 7.56 7.24 6.89 7.21 8.36 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7687 2018-04-05T00:00:00+05:30 12.8197 2018-04-25T00:00:00+05:30 1.5131 0.8158 6.2703 0.0000000 2.8367 U 2020-08-18T12:55:00+05:30 6 30984 2018-04-05T00:00:00+05:30 0.16 0.64 1.78 3.44 7.21 27.42 0.00 0.00 27.68 7.52 7.56 7.24 6.89 7.21 8.36 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0209 2018-04-05T00:00:00+05:30 10.0608 2018-04-25T00:00:00+05:30 1.5131 0.8158 6.2703 0.0000000 2.8367 U 2020-08-18T12:55:00+05:30 6 30985 2018-04-05T00:00:00+05:30 0.16 0.64 1.78 3.44 7.21 27.42 0.00 0.00 0.00 7.52 7.56 7.24 6.89 7.21 8.36 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5131 0.8158 6.2703 0.0000000 2.8367 U 2020-08-18T12:55:00+05:30 6 30986 2018-04-05T00:00:00+05:30 0.16 0.64 1.78 3.44 7.21 27.42 0.00 0.00 27.69 7.52 7.56 7.24 6.89 7.21 8.36 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7687 2018-04-05T00:00:00+05:30 12.8197 2018-04-25T00:00:00+05:30 1.5131 0.8158 6.2703 0.0000000 2.8367 U 2020-08-18T12:55:00+05:30 6 30988 2018-03-27T00:00:00+05:30 0.22 0.59 1.73 3.41 7.06 27.20 0.00 0.00 27.45 11.56 7.70 7.02 6.87 7.06 8.34 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7450 2018-03-27T00:00:00+05:30 12.7297 2018-03-26T00:00:00+05:30 1.7872 0.7860 6.4366 0.0000000 2.3683 U 2020-08-18T12:55:00+05:30 6 30989 2018-03-27T00:00:00+05:30 0.22 0.59 1.73 3.40 7.01 26.37 0.00 0.00 26.61 11.64 7.71 7.02 6.86 7.01 8.10 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6608 2018-03-27T00:00:00+05:30 12.6454 2018-03-26T00:00:00+05:30 1.7285 0.7735 6.2569 0.0000000 2.2368 U 2020-08-18T12:55:00+05:30 6 30990 2018-03-27T00:00:00+05:30 0.22 0.59 1.73 3.40 7.01 26.37 0.00 0.00 26.61 11.64 7.71 7.02 6.86 7.01 8.10 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6608 2018-03-27T00:00:00+05:30 12.6454 2018-03-26T00:00:00+05:30 1.7285 0.7735 6.2569 0.0000000 2.2368 U 2020-08-18T12:55:00+05:30 6 30996 2018-04-05T00:00:00+05:30 0.15 0.58 1.68 3.34 6.93 26.98 0.00 0.00 27.14 6.94 6.85 6.80 6.70 6.93 8.24 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7144 2018-04-05T00:00:00+05:30 12.7408 2018-04-17T00:00:00+05:30 1.6623 0.7362 6.7949 0.0000000 2.4996 U 2020-08-18T12:55:00+05:30 6 30997 2018-04-05T00:00:00+05:30 0.15 0.58 1.67 3.33 6.88 26.14 0.00 0.00 26.30 6.91 6.84 6.79 6.69 6.88 8.00 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6296 2018-04-05T00:00:00+05:30 12.6558 2018-04-17T00:00:00+05:30 1.6058 0.7235 6.6074 0.0000000 2.3622 U 2020-08-18T12:55:00+05:30 6 30998 2018-04-05T00:00:00+05:30 0.15 0.58 1.67 3.33 6.88 26.14 0.00 0.00 26.30 6.91 6.84 6.79 6.69 6.88 8.00 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6296 2018-04-05T00:00:00+05:30 12.6558 2018-04-17T00:00:00+05:30 1.6058 0.7235 6.6074 0.0000000 2.3622 U 2020-08-18T12:55:00+05:30 6 30999 2018-06-28T00:00:00+05:30 -3.36 -5.02 0.76 -7.86 10.51 37.31 0.00 0.00 32.51 -174.95 -59.08 3.02 -15.76 10.51 11.11 0.00 0.00 9.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4300 2018-06-28T00:00:00+05:30 10.5700 2018-06-27T00:00:00+05:30 1.2173 17.8739 0.3317 1.1800000 -0.4255 U 2020-08-18T12:55:00+05:30 7 31000 2018-06-28T00:00:00+05:30 -3.36 -5.02 0.76 -7.86 10.51 37.31 0.00 0.00 32.50 -174.95 -59.08 3.02 -15.76 10.51 11.11 0.00 0.00 9.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2500 2018-06-28T00:00:00+05:30 13.4300 2018-06-27T00:00:00+05:30 1.2173 17.8739 0.3317 1.1800000 -0.4255 U 2020-08-18T12:55:00+05:30 7 31001 2018-06-28T00:00:00+05:30 -3.36 -5.17 0.48 -8.39 9.23 31.60 0.00 0.00 26.54 -175.14 -60.86 1.89 -16.83 9.23 9.56 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9600 2018-06-28T00:00:00+05:30 10.1000 2018-06-27T00:00:00+05:30 1.2196 17.8969 0.2519 2.3200000 -1.8576 U 2020-08-18T12:55:00+05:30 7 31002 2018-06-28T00:00:00+05:30 -3.36 -5.17 0.48 -8.39 9.23 31.60 0.00 0.00 26.60 -175.14 -60.86 1.89 -16.83 9.23 9.56 0.00 0.00 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6600 2018-06-28T00:00:00+05:30 12.8300 2018-06-27T00:00:00+05:30 1.2196 17.8969 0.2519 2.3200000 -1.8576 U 2020-08-18T12:55:00+05:30 7 31006 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31007 2018-04-05T00:00:00+05:30 0.17 0.67 1.94 3.88 7.83 30.27 0.00 0.00 30.57 7.60 7.91 7.87 7.79 7.83 9.16 0.00 0.00 9.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0566 2018-04-05T00:00:00+05:30 13.1084 2018-04-25T00:00:00+05:30 1.5934 0.7533 7.7742 0.0000000 3.4569 U 2020-08-18T12:55:00+05:30 6 31008 2018-04-05T00:00:00+05:30 0.17 0.67 1.94 3.88 7.83 30.27 0.00 0.00 30.57 7.60 7.91 7.87 7.79 7.83 9.16 0.00 0.00 9.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0566 2018-04-05T00:00:00+05:30 13.1084 2018-04-25T00:00:00+05:30 1.5934 0.7533 7.7742 0.0000000 3.4569 U 2020-08-18T12:55:00+05:30 6 31009 2018-04-05T00:00:00+05:30 0.17 0.67 1.94 3.94 8.14 31.82 0.00 0.00 32.13 7.61 7.90 7.87 7.91 8.14 9.59 0.00 0.00 9.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2130 2018-04-05T00:00:00+05:30 13.2654 2018-04-25T00:00:00+05:30 1.6300 0.7624 8.2044 0.0000000 3.8010 U 2020-08-18T12:55:00+05:30 6 31010 2018-04-05T00:00:00+05:30 0.17 0.67 1.94 3.94 8.14 31.82 0.00 0.00 32.13 7.61 7.90 7.87 7.91 8.14 9.59 0.00 0.00 9.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2130 2018-04-05T00:00:00+05:30 13.2654 2018-04-25T00:00:00+05:30 1.6300 0.7624 8.2044 0.0000000 3.8010 U 2020-08-18T12:55:00+05:30 6 31012 2018-04-05T00:00:00+05:30 0.16 0.63 1.70 3.31 6.93 26.39 0.00 0.00 26.74 7.21 7.37 6.90 6.63 6.93 8.08 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6740 2018-04-05T00:00:00+05:30 12.7177 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31013 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31014 2018-04-05T00:00:00+05:30 0.16 0.64 1.75 3.40 7.14 27.15 0.00 0.00 27.51 7.42 7.57 7.10 6.83 7.14 8.30 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7505 2018-04-05T00:00:00+05:30 12.7956 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31015 2018-04-04T00:00:00+05:30 0.13 0.62 1.70 3.38 7.16 0.00 0.00 0.00 27.65 6.96 7.32 6.91 6.78 7.16 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7649 2018-04-04T00:00:00+05:30 12.7630 2018-04-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31016 2018-04-04T00:00:00+05:30 0.13 0.62 1.70 3.38 7.16 0.00 0.00 0.00 27.59 6.96 7.32 6.91 6.78 7.16 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7590 2018-04-04T00:00:00+05:30 12.7571 2018-04-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31017 2018-04-04T00:00:00+05:30 0.13 0.59 1.61 3.18 6.77 0.00 0.00 0.00 26.26 6.74 6.95 6.51 6.38 6.77 0.00 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6256 2018-04-04T00:00:00+05:30 12.6239 2018-04-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31018 2018-04-04T00:00:00+05:30 0.13 0.59 1.61 3.18 6.77 0.00 0.00 0.00 26.26 6.74 6.95 6.51 6.38 6.77 0.00 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6255 2018-04-04T00:00:00+05:30 12.6238 2018-04-03T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31019 2018-04-05T00:00:00+05:30 0.13 0.62 1.70 3.35 7.19 0.00 0.00 0.00 27.02 6.95 7.32 6.90 6.73 7.19 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7020 2018-04-05T00:00:00+05:30 12.7090 2018-04-08T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31020 2018-04-05T00:00:00+05:30 0.13 0.62 1.70 3.35 7.19 0.00 0.00 0.00 26.97 6.95 7.32 6.90 6.73 7.19 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6966 2018-04-05T00:00:00+05:30 12.7035 2018-04-08T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31021 2018-04-05T00:00:00+05:30 0.13 0.59 1.60 3.16 6.80 0.00 0.00 0.00 25.64 6.69 6.96 6.50 6.33 6.80 0.00 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5641 2018-04-05T00:00:00+05:30 12.5706 2018-04-08T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31022 2018-04-05T00:00:00+05:30 0.13 0.59 1.60 3.16 6.80 0.00 0.00 0.00 25.64 6.69 6.96 6.50 6.33 6.80 0.00 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5641 2018-04-05T00:00:00+05:30 12.5706 2018-04-08T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31023 2018-04-03T00:00:00+05:30 0.11 -0.14 0.47 3.72 7.68 0.00 0.00 0.00 27.37 5.61 -1.53 1.90 7.45 7.68 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 12.7348 2018-04-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31024 2018-04-03T00:00:00+05:30 0.11 -0.14 0.47 3.72 7.68 0.00 0.00 0.00 27.37 5.61 -1.53 1.90 7.45 7.68 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7368 2018-04-03T00:00:00+05:30 12.7350 2018-04-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31025 2018-04-03T00:00:00+05:30 0.08 -0.26 0.13 3.00 6.21 0.00 0.00 0.00 21.69 4.29 -2.88 0.52 6.02 6.21 0.00 0.00 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-04-03T00:00:00+05:30 12.1675 2018-04-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31026 2018-04-03T00:00:00+05:30 0.08 -0.26 0.13 3.00 6.21 0.00 0.00 0.00 21.69 4.29 -2.88 0.52 6.02 6.21 0.00 0.00 0.00 6.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1688 2018-04-03T00:00:00+05:30 12.1675 2018-04-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31027 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31028 2018-04-03T00:00:00+05:30 0.16 0.70 1.78 3.54 7.45 29.03 0.00 0.00 29.35 8.56 7.72 7.22 7.10 7.45 8.83 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.8936 2018-03-28T00:00:00+05:30 1.3854 0.7670 7.2374 0.0000000 3.4648 U 2020-08-18T12:55:00+05:30 6 31029 2018-04-03T00:00:00+05:30 0.15 0.65 1.65 3.28 6.91 27.10 0.00 0.00 27.40 8.03 7.21 6.71 6.58 6.91 8.29 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-04-03T00:00:00+05:30 10.2072 2018-03-28T00:00:00+05:30 1.3816 0.7656 6.5944 0.0000000 2.9685 U 2020-08-18T12:55:00+05:30 6 31030 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31031 2018-04-03T00:00:00+05:30 0.16 0.70 1.78 3.54 7.45 29.03 0.00 0.00 29.34 8.56 7.72 7.22 7.10 7.45 8.83 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9343 2018-04-03T00:00:00+05:30 12.9183 2018-03-28T00:00:00+05:30 1.3854 0.7670 7.2374 0.0000000 3.4648 U 2020-08-18T12:55:00+05:30 6 31032 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31033 2018-04-03T00:00:00+05:30 0.15 0.65 1.65 3.28 6.91 27.10 0.00 0.00 27.41 8.03 7.21 6.71 6.58 6.91 8.29 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.8371 2018-03-28T00:00:00+05:30 1.3816 0.7656 6.5944 0.0000000 2.9685 U 2020-08-18T12:55:00+05:30 6 31034 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31035 2018-04-03T00:00:00+05:30 0.15 0.65 1.65 3.28 6.91 27.10 0.00 0.00 27.42 8.03 7.21 6.71 6.58 6.91 8.29 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-04-03T00:00:00+05:30 12.7270 2018-03-28T00:00:00+05:30 1.3816 0.7656 6.5944 0.0000000 2.9685 U 2020-08-18T12:55:00+05:30 6 31036 2018-04-03T00:00:00+05:30 0.15 0.65 1.65 3.28 6.91 27.10 0.00 0.00 27.40 8.03 7.21 6.71 6.58 6.91 8.29 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7398 2018-04-03T00:00:00+05:30 12.7251 2018-03-28T00:00:00+05:30 1.3816 0.7656 6.5944 0.0000000 2.9685 U 2020-08-18T12:55:00+05:30 6 31037 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31038 2018-04-03T00:00:00+05:30 0.13 0.62 1.68 3.37 7.02 27.28 0.00 0.00 27.63 6.91 6.80 6.80 6.76 7.02 8.34 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.8040 2018-03-28T00:00:00+05:30 1.6879 0.8076 6.3123 0.0000000 2.5562 U 2020-08-18T12:55:00+05:30 6 31039 2018-04-03T00:00:00+05:30 0.13 0.62 1.68 3.37 7.02 27.28 0.00 0.00 27.61 6.91 6.80 6.80 6.76 7.02 8.34 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7609 2018-04-03T00:00:00+05:30 12.7475 2018-03-28T00:00:00+05:30 1.6879 0.8076 6.3123 0.0000000 2.5562 U 2020-08-18T12:55:00+05:30 6 31040 2018-04-03T00:00:00+05:30 0.13 0.61 1.65 3.33 6.92 26.94 0.00 0.00 27.25 6.81 6.71 6.71 6.67 6.92 8.24 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 12.7121 2018-03-28T00:00:00+05:30 1.6858 0.8070 6.2069 0.0000000 2.4701 U 2020-08-18T12:55:00+05:30 6 31041 2018-04-03T00:00:00+05:30 0.13 0.61 1.65 3.33 6.92 26.94 0.00 0.00 27.28 6.81 6.71 6.71 6.67 6.92 8.24 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.7937 2018-03-28T00:00:00+05:30 1.6858 0.8070 6.2069 0.0000000 2.4701 U 2020-08-18T12:55:00+05:30 6 31042 2018-04-03T00:00:00+05:30 0.13 0.61 1.65 3.33 6.92 26.94 0.00 0.00 27.27 6.81 6.71 6.71 6.67 6.92 8.24 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7266 2018-04-03T00:00:00+05:30 12.7134 2018-03-28T00:00:00+05:30 1.6858 0.8070 6.2069 0.0000000 2.4701 U 2020-08-18T12:55:00+05:30 6 31044 2018-04-05T00:00:00+05:30 1.86 -1.30 -6.61 1.85 7.51 0.00 0.00 0.00 34.07 84.93 -15.26 -26.81 3.72 7.51 0.00 0.00 0.00 10.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4070 2018-04-05T00:00:00+05:30 13.6060 2018-05-08T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 8 31045 2018-04-05T00:00:00+05:30 1.86 -1.30 -6.61 1.85 7.51 0.00 0.00 0.00 34.07 84.93 -15.26 -26.81 3.72 7.51 0.00 0.00 0.00 10.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4070 2018-04-05T00:00:00+05:30 13.6060 2018-05-08T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 8 31046 2018-04-05T00:00:00+05:30 1.85 -1.35 -6.74 1.58 6.91 0.00 0.00 0.00 31.88 84.21 -15.85 -27.33 3.17 6.91 0.00 0.00 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1880 2018-04-05T00:00:00+05:30 13.3775 2018-05-08T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 8 31047 2018-04-05T00:00:00+05:30 1.85 -1.35 -6.74 1.58 6.91 0.00 0.00 0.00 31.88 84.21 -15.85 -27.33 3.17 6.91 0.00 0.00 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1880 2018-04-05T00:00:00+05:30 13.3775 2018-05-08T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 8 31049 2026-05-07T00:00:00+05:30 0.31 0.74 1.38 2.41 5.41 36.31 50.29 97.75 118.02 16.42 8.94 5.61 4.86 5.41 10.84 8.48 7.05 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2455 2026-05-07T00:00:00+05:30 12.2389 2026-05-06T00:00:00+05:30 6.8666 0.6670 1.6400000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.0500000000000 2026-03-31T00:00:00+05:30 8.2400000000000 1.4800000000000 Daily Medium Medium 6 31050 2020-03-31T00:00:00+05:30 0.00 -0.32 2.82 10.25 11.96 24.22 0.00 0.00 61.55 0.00 -3.67 11.31 20.45 11.96 7.49 0.00 0.00 10.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8378 2020-03-31T00:00:00+05:30 13.8379 2020-03-30T00:00:00+05:30 0.4567 14.8139 0.1873 0.7400000 6.9633 U 2021-03-19T15:28:00+05:30 Blend 30.0000000000000 Monthly Mid Cap 7 31051 2020-03-31T00:00:00+05:30 0.00 -0.32 2.82 10.25 11.96 24.22 0.00 0.00 61.32 0.00 -3.67 11.31 20.45 11.96 7.49 0.00 0.00 10.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.1317 2020-03-31T00:00:00+05:30 16.1319 2020-03-30T00:00:00+05:30 0.4567 14.8139 0.1873 0.7400000 6.9633 U 2021-03-19T15:28:00+05:30 Blend 30.0000000000000 Monthly Mid Cap 7 31052 2020-03-31T00:00:00+05:30 -0.01 -0.37 2.67 9.92 11.30 22.62 0.00 0.00 57.70 -0.60 -4.27 10.70 19.79 11.30 7.03 0.00 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4785 2020-03-31T00:00:00+05:30 13.4789 2020-03-30T00:00:00+05:30 0.4569 14.8063 0.1579 1.3400000 6.5286 U 2021-03-19T15:28:00+05:30 Blend 30.0000000000000 Monthly Mid Cap 7 31053 2020-03-31T00:00:00+05:30 -0.01 -0.37 2.67 9.92 11.30 22.62 0.00 0.00 57.71 -0.60 -4.27 10.70 19.79 11.30 7.03 0.00 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7714 2020-03-31T00:00:00+05:30 15.7719 2020-03-30T00:00:00+05:30 0.4569 14.8063 0.1579 1.3400000 6.5286 U 2021-03-19T15:28:00+05:30 Blend 30.0000000000000 Monthly Mid Cap 7 31054 2022-03-11T00:00:00+05:30 0.01 0.21 0.73 1.35 3.96 -25.25 -13.93 0.00 0.00 0.69 2.71 2.91 2.70 3.96 -9.24 -2.95 0.00 2.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -23.8330 25.1663 -0.3921 0.6400000 * -25.7075 U 2022-03-14T11:44:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 31055 2022-03-11T00:00:00+05:30 0.01 0.19 0.67 1.25 3.74 -25.81 -15.07 32.77 0.00 0.47 2.50 2.70 2.49 3.74 -9.46 -3.21 2.87 3.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-03-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -23.8564 25.1656 -0.4020 0.8500000 * -25.9722 U 2022-03-14T11:44:00+05:30 High 0.6700000000000 2022-01-31T00:00:00+05:30 4.0700000000000 0.6300000000000 Monthly Low High 10 31056 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31057 2018-04-05T00:00:00+05:30 0.14 0.54 1.62 3.26 6.91 26.98 0.00 0.00 27.03 6.33 6.40 6.56 6.55 6.91 8.24 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7026 2018-04-05T00:00:00+05:30 12.7109 2018-04-09T00:00:00+05:30 1.4852 0.6689 7.4865 0.0000000 2.7716 U 2020-08-18T12:55:00+05:30 6 31058 2018-04-05T00:00:00+05:30 0.14 0.54 1.61 3.19 6.62 25.62 0.00 0.00 25.67 6.29 6.39 6.55 6.40 6.62 7.86 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5665 2018-04-05T00:00:00+05:30 12.5748 2018-04-09T00:00:00+05:30 1.4556 0.6598 7.0446 0.0000000 2.4560 U 2020-08-18T12:55:00+05:30 6 31059 2018-04-05T00:00:00+05:30 0.14 0.54 1.61 3.19 6.62 25.62 0.00 0.00 25.67 6.29 6.39 6.55 6.40 6.62 7.86 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5666 2018-04-05T00:00:00+05:30 12.5748 2018-04-09T00:00:00+05:30 1.4556 0.6598 7.0446 0.0000000 2.4560 U 2020-08-18T12:55:00+05:30 6 31060 2018-04-05T00:00:00+05:30 0.14 0.58 1.69 3.28 6.71 0.00 0.00 0.00 26.76 6.45 6.85 6.84 6.58 6.71 0.00 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6760 2018-04-05T00:00:00+05:30 12.7409 2018-05-04T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31061 2018-04-05T00:00:00+05:30 0.14 0.58 1.69 3.28 6.71 0.00 0.00 0.00 26.76 6.45 6.85 6.84 6.58 6.71 0.00 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6760 2018-04-05T00:00:00+05:30 12.7409 2018-05-04T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31062 2018-04-05T00:00:00+05:30 0.14 0.57 1.66 3.23 6.61 0.00 0.00 0.00 26.44 6.36 6.75 6.75 6.49 6.61 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6435 2018-04-05T00:00:00+05:30 12.7073 2018-05-04T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31063 2018-04-05T00:00:00+05:30 0.14 0.57 1.66 3.23 6.61 0.00 0.00 0.00 26.44 6.36 6.75 6.75 6.49 6.61 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6435 2018-04-05T00:00:00+05:30 12.7073 2018-05-04T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31064 2018-04-05T00:00:00+05:30 0.35 0.49 1.14 5.13 10.16 0.00 0.00 0.00 16.43 15.89 5.82 4.61 10.29 10.16 0.00 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6427 2018-04-05T00:00:00+05:30 11.7586 2018-05-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31065 2018-04-05T00:00:00+05:30 0.35 0.49 1.14 5.13 10.16 0.00 0.00 0.00 16.43 15.89 5.82 4.61 10.29 10.16 0.00 0.00 0.00 5.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6427 2018-04-05T00:00:00+05:30 11.7586 2018-05-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31066 2018-04-05T00:00:00+05:30 0.32 0.39 0.83 4.47 8.71 0.00 0.00 0.00 11.88 14.69 4.62 3.37 8.96 8.71 0.00 0.00 0.00 3.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1883 2018-04-05T00:00:00+05:30 11.2825 2018-05-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31067 2018-04-05T00:00:00+05:30 0.32 0.39 0.83 4.47 8.71 0.00 0.00 0.00 11.88 14.69 4.62 3.37 8.96 8.71 0.00 0.00 0.00 3.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1883 2018-04-05T00:00:00+05:30 11.2825 2018-05-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31068 2022-09-19T00:00:00+05:30 -0.06 0.30 2.35 2.53 5.23 26.40 47.15 0.00 81.69 -2.93 3.59 9.11 4.97 5.23 8.11 8.03 0.00 9.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4846 2022-09-19T00:00:00+05:30 10.4949 2022-09-15T00:00:00+05:30 0.3810 1.6731 2.7003 0.8800000 * * * * 4.8841 U 2023-08-16T19:17:00+05:30 Below Average 2.5600000000000 2022-07-31T00:00:00+05:30 8.0700000000000 1.5900000000000 Monthly Medium Medium 8 31069 2022-09-19T00:00:00+05:30 -0.07 0.25 2.17 2.19 4.54 24.00 41.93 119.18 75.44 -3.62 2.92 8.44 4.30 4.54 7.43 7.25 8.16 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3035 2022-09-19T00:00:00+05:30 10.3138 2022-09-15T00:00:00+05:30 0.4148 1.6774 2.3128 1.5500000 * * * * 4.2781 U 2023-08-16T19:17:00+05:30 Below Average 2.5600000000000 2022-07-31T00:00:00+05:30 8.0700000000000 1.5900000000000 Monthly Medium Medium 8 31070 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31071 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31072 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31073 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31074 2018-04-03T00:00:00+05:30 0.17 0.69 1.76 3.52 7.44 29.17 0.00 0.00 29.31 8.76 7.61 7.15 7.07 7.44 8.87 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 12.9151 2018-03-28T00:00:00+05:30 1.4037 0.7810 7.1541 0.0000000 3.4739 U 2020-08-18T12:55:00+05:30 6 31075 2018-04-03T00:00:00+05:30 0.17 0.69 1.76 3.52 7.44 29.17 0.00 0.00 29.42 8.76 7.61 7.15 7.07 7.44 8.87 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.8950 2018-03-28T00:00:00+05:30 1.4037 0.7810 7.1541 0.0000000 3.4739 U 2020-08-18T12:55:00+05:30 6 31076 2018-04-03T00:00:00+05:30 0.17 0.69 1.76 3.52 7.44 29.17 0.00 0.00 29.42 8.76 7.61 7.15 7.07 7.44 8.87 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-04-03T00:00:00+05:30 10.2045 2018-03-28T00:00:00+05:30 1.4037 0.7810 7.1541 0.0000000 3.4739 U 2020-08-18T12:55:00+05:30 6 31077 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31078 2018-04-03T00:00:00+05:30 0.17 0.69 1.76 3.52 7.44 29.17 0.00 0.00 29.41 8.76 7.61 7.15 7.07 7.44 8.87 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9409 2018-04-03T00:00:00+05:30 12.9250 2018-03-28T00:00:00+05:30 1.4037 0.7810 7.1541 0.0000000 3.4739 U 2020-08-18T12:55:00+05:30 6 31079 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31080 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31081 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31082 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31083 2018-04-03T00:00:00+05:30 0.17 0.69 1.76 3.52 7.44 27.25 0.00 0.00 27.48 8.77 7.61 7.15 7.07 7.44 8.33 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7475 2018-04-03T00:00:00+05:30 12.7318 2018-03-28T00:00:00+05:30 1.2275 0.8225 6.1824 0.0000000 3.2364 U 2020-08-18T12:55:00+05:30 6 31084 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.10 6.14 21.98 33.88 80.40 0.00 5.88 6.14 6.58 6.24 6.14 6.84 6.01 6.07 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1916 3.6837 0.2200000 * * * U 2026-05-08T10:16:00+05:30 Low 0.1561643800000 2026-03-31T00:00:00+05:30 7.6000000000000 0.1561643800000 Daily Low High 10 31085 2018-10-16T00:00:00+05:30 0.16 -11.79 -8.36 -15.31 -15.88 22.07 0.00 0.00 25.12 8.36 -134.43 -33.16 -30.54 -15.88 6.87 0.00 0.00 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-16T00:00:00+05:30 10.5900 2018-10-15T00:00:00+05:30 1.1911 19.5382 0.1994 2.4299986 -3.8674 U 2020-08-18T12:55:00+05:30 7 31086 2018-10-16T00:00:00+05:30 0.16 -11.79 -8.36 -15.31 -15.88 22.07 0.00 0.00 25.00 8.36 -134.43 -33.16 -30.54 -15.88 6.87 0.00 0.00 6.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5000 2018-10-16T00:00:00+05:30 12.5000 2018-10-15T00:00:00+05:30 1.1911 19.5382 0.1994 2.4299986 -3.8674 U 2020-08-18T12:55:00+05:30 7 31087 2018-10-16T00:00:00+05:30 0.23 -11.60 -8.15 -14.85 -14.68 28.18 0.00 0.00 31.98 11.89 -132.26 -32.32 -29.62 -14.68 8.62 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-16T00:00:00+05:30 10.9000 2018-10-15T00:00:00+05:30 1.1933 19.5766 0.2800 2.4299986 -2.2969 U 2020-08-18T12:55:00+05:30 7 31088 2018-10-16T00:00:00+05:30 0.23 -11.60 -8.15 -14.85 -14.68 28.18 0.00 0.00 31.90 11.89 -132.26 -32.32 -29.62 -14.68 8.62 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1900 2018-10-16T00:00:00+05:30 13.1800 2018-10-15T00:00:00+05:30 1.1933 19.5766 0.2800 2.4299986 -2.2969 U 2020-08-18T12:55:00+05:30 7 31089 2018-04-05T00:00:00+05:30 0.16 0.62 1.71 3.27 6.86 0.00 0.00 0.00 25.22 7.34 7.32 6.93 6.56 6.86 0.00 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5215 2018-04-05T00:00:00+05:30 12.5679 2018-04-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31090 2018-04-05T00:00:00+05:30 0.16 0.62 1.71 3.27 6.86 0.00 0.00 0.00 25.22 7.34 7.32 6.93 6.56 6.86 0.00 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0219 2018-04-05T00:00:00+05:30 10.0590 2018-04-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31091 2018-04-05T00:00:00+05:30 0.16 0.62 1.71 3.27 6.86 0.00 0.00 0.00 25.22 7.34 7.32 6.93 6.56 6.86 0.00 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5215 2018-04-05T00:00:00+05:30 12.5679 2018-04-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31092 2018-04-05T00:00:00+05:30 0.16 0.62 1.71 3.27 6.86 0.00 0.00 0.00 25.22 7.34 7.32 6.93 6.56 6.86 0.00 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5215 2018-04-05T00:00:00+05:30 12.5679 2018-04-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31093 2018-04-05T00:00:00+05:30 0.17 0.65 1.78 3.42 7.18 0.00 0.00 0.00 26.35 7.67 7.63 7.24 6.87 7.18 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6345 2018-04-05T00:00:00+05:30 12.6834 2018-04-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31094 2018-04-05T00:00:00+05:30 0.17 0.65 1.78 3.42 7.18 0.00 0.00 0.00 26.34 7.67 7.63 7.24 6.87 7.18 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0227 2018-04-05T00:00:00+05:30 10.0614 2018-04-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31095 2018-04-05T00:00:00+05:30 0.17 0.65 1.78 3.42 7.18 0.00 0.00 0.00 26.35 7.67 7.63 7.24 6.87 7.18 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6345 2018-04-05T00:00:00+05:30 12.6834 2018-04-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31096 2018-04-05T00:00:00+05:30 0.17 0.65 1.78 3.42 7.18 0.00 0.00 0.00 26.35 7.67 7.63 7.24 6.87 7.18 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6345 2018-04-05T00:00:00+05:30 12.6834 2018-04-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31097 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31098 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31101 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31103 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31104 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31106 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31111 2020-04-17T00:00:00+05:30 0.04 0.00 -8.32 2.90 4.38 14.31 0.00 0.00 51.64 1.99 0.00 -33.36 5.77 4.38 4.55 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9786 2020-04-17T00:00:00+05:30 12.9762 2020-04-16T00:00:00+05:30 0.5500 15.1916 0.0573 1.1700000 5.9151 U 2021-03-19T15:28:00+05:30 Blend 28.0000000000000 Monthly Mid Cap 7 31112 2020-04-17T00:00:00+05:30 0.04 0.00 -8.32 2.90 4.38 14.31 0.00 0.00 51.65 1.99 0.00 -33.36 5.77 4.38 4.55 0.00 0.00 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1651 2020-04-17T00:00:00+05:30 15.1623 2020-04-16T00:00:00+05:30 0.5500 15.1916 0.0573 1.1700000 5.9151 U 2021-03-19T15:28:00+05:30 Blend 28.0000000000000 Monthly Mid Cap 7 31113 2020-04-17T00:00:00+05:30 0.04 -0.02 -8.37 2.77 4.13 13.24 0.00 0.00 48.90 1.75 -0.24 -33.58 5.53 4.13 4.23 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7211 2020-04-17T00:00:00+05:30 12.7189 2020-04-16T00:00:00+05:30 0.5497 15.1874 0.0365 1.4100000 5.5962 U 2021-03-19T15:28:00+05:30 Blend 28.0000000000000 Monthly Mid Cap 7 31114 2020-04-17T00:00:00+05:30 0.04 -0.02 -8.37 2.77 4.13 13.24 0.00 0.00 48.91 1.75 -0.24 -33.58 5.53 4.13 4.23 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8908 2020-04-17T00:00:00+05:30 14.8881 2020-04-16T00:00:00+05:30 0.5497 15.1874 0.0365 1.4100000 5.5962 U 2021-03-19T15:28:00+05:30 Blend 28.0000000000000 Monthly Mid Cap 7 31115 2026-05-07T00:00:00+05:30 0.40 0.93 1.01 1.71 4.33 22.28 37.91 84.11 103.38 20.65 11.36 4.08 3.44 4.33 6.91 6.64 6.29 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0565 2026-05-07T00:00:00+05:30 15.0593 2026-05-06T00:00:00+05:30 1.4744 0.5206 0.8400000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31116 2026-05-07T00:00:00+05:30 0.40 0.93 1.01 1.71 4.33 22.28 37.91 84.11 103.59 20.65 11.36 4.08 3.44 4.33 6.91 6.64 6.29 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2261 2026-05-07T00:00:00+05:30 15.2290 2026-05-06T00:00:00+05:30 1.4744 0.5206 0.8400000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31117 2026-05-07T00:00:00+05:30 0.40 0.93 1.01 1.71 4.33 22.28 37.91 84.11 103.33 20.65 11.36 4.08 3.44 4.33 6.91 6.64 6.29 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4196 2026-05-07T00:00:00+05:30 10.4216 2026-05-06T00:00:00+05:30 1.4744 0.5206 0.8400000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31118 2026-05-07T00:00:00+05:30 0.40 0.93 1.01 1.71 4.33 22.28 37.91 84.11 103.32 20.65 11.36 4.08 3.44 4.33 6.91 6.64 6.29 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2098 2026-05-07T00:00:00+05:30 15.2126 2026-05-06T00:00:00+05:30 1.4744 0.5206 0.8400000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31119 2026-05-07T00:00:00+05:30 0.40 0.93 1.01 1.71 4.33 22.28 37.91 84.11 103.48 20.65 11.36 4.08 3.44 4.33 6.91 6.64 6.29 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8037 2026-05-07T00:00:00+05:30 15.8067 2026-05-06T00:00:00+05:30 1.4744 0.5206 0.8400000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31120 2026-05-07T00:00:00+05:30 0.40 0.93 1.01 1.71 4.33 22.28 37.91 84.11 103.28 20.65 11.36 4.08 3.44 4.33 6.91 6.64 6.29 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.3281 2026-05-07T00:00:00+05:30 20.3319 2026-05-06T00:00:00+05:30 1.4744 0.5206 0.8400000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31121 2026-05-07T00:00:00+05:30 0.38 0.88 0.84 1.38 3.64 19.89 33.48 72.50 88.60 19.99 10.70 3.42 2.77 3.64 6.21 5.94 5.60 5.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8257 2026-05-07T00:00:00+05:30 13.8286 2026-05-06T00:00:00+05:30 1.4745 0.0727 1.4900000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31122 2026-05-07T00:00:00+05:30 0.38 0.88 0.84 1.38 3.64 19.89 33.48 72.50 0.00 19.99 10.70 3.42 2.77 3.64 6.21 5.94 5.60 5.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 13.4555 2026-01-23T00:00:00+05:30 1.4745 0.0727 1.4900000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31123 2026-05-07T00:00:00+05:30 0.38 0.88 0.84 1.38 3.64 19.89 33.48 72.50 88.55 19.99 10.70 3.42 2.77 3.64 6.21 5.94 5.60 5.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5943 2026-05-07T00:00:00+05:30 13.5971 2026-05-06T00:00:00+05:30 1.4745 0.0727 1.4900000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31124 2026-05-07T00:00:00+05:30 0.38 0.88 0.84 1.38 3.64 19.89 33.48 72.50 0.00 19.99 10.70 3.42 2.77 3.64 6.21 5.94 5.60 5.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4745 0.0727 1.4900000 * U 2026-05-08T10:16:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31125 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31126 2026-05-07T00:00:00+05:30 0.38 0.88 0.84 1.38 3.64 19.89 33.48 72.50 88.50 19.99 10.70 3.42 2.77 3.64 6.21 5.94 5.60 5.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.8501 2026-05-07T00:00:00+05:30 18.8540 2026-05-06T00:00:00+05:30 1.4745 0.0727 1.4900000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 31127 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31128 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31129 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31130 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31131 2018-04-05T00:00:00+05:30 0.50 0.61 0.21 2.22 6.55 0.00 0.00 0.00 24.29 22.61 7.14 0.87 4.45 6.55 0.00 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4294 2018-04-05T00:00:00+05:30 12.4796 2018-04-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 31132 2018-04-05T00:00:00+05:30 0.50 0.61 0.21 2.22 6.55 0.00 0.00 0.00 24.29 22.61 7.14 0.87 4.45 6.55 0.00 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4294 2018-04-05T00:00:00+05:30 12.4796 2018-04-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 31133 2018-04-05T00:00:00+05:30 0.47 0.51 -0.07 1.63 5.09 0.00 0.00 0.00 19.35 21.43 5.97 -0.27 3.26 5.09 0.00 0.00 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9346 2018-04-05T00:00:00+05:30 11.9744 2018-04-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 31134 2018-04-05T00:00:00+05:30 0.47 0.51 -0.07 1.63 5.09 0.00 0.00 0.00 19.35 21.43 5.97 -0.27 3.26 5.09 0.00 0.00 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9346 2018-04-05T00:00:00+05:30 11.9744 2018-04-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 31135 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31136 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31137 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31138 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31139 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31140 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31141 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31143 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31145 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.61 7.66 0.00 0.00 0.00 28.54 7.72 7.82 7.40 7.23 7.66 0.00 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8536 2018-04-05T00:00:00+05:30 12.8819 2018-04-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31146 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.61 7.66 0.00 0.00 0.00 28.55 7.72 7.82 7.40 7.23 7.66 0.00 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0781 2018-04-05T00:00:00+05:30 10.1003 2018-04-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31147 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.61 7.66 0.00 0.00 0.00 28.54 7.72 7.82 7.40 7.23 7.66 0.00 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0778 2018-04-05T00:00:00+05:30 10.1000 2018-04-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31148 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31149 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.61 7.66 0.00 0.00 0.00 28.54 7.72 7.82 7.40 7.23 7.66 0.00 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8536 2018-04-05T00:00:00+05:30 12.8819 2018-04-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31150 2018-04-05T00:00:00+05:30 0.17 0.66 1.82 3.61 7.66 0.00 0.00 0.00 26.62 7.72 7.83 7.40 7.23 7.66 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6617 2018-04-05T00:00:00+05:30 12.6896 2018-04-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31151 2018-04-05T00:00:00+05:30 0.17 0.66 1.82 3.61 7.66 0.00 0.00 0.00 26.63 7.72 7.83 7.40 7.23 7.66 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0779 2018-04-05T00:00:00+05:30 10.1001 2018-04-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31152 2018-04-05T00:00:00+05:30 0.17 0.66 1.82 3.61 7.66 0.00 0.00 0.00 26.62 7.72 7.83 7.40 7.23 7.66 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0779 2018-04-05T00:00:00+05:30 10.1001 2018-04-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31153 2018-04-05T00:00:00+05:30 0.17 0.66 1.82 3.61 7.66 0.00 0.00 0.00 26.64 7.72 7.83 7.40 7.23 7.66 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6640 2018-04-05T00:00:00+05:30 12.6919 2018-04-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31154 2018-04-05T00:00:00+05:30 0.17 0.66 1.82 3.61 7.66 0.00 0.00 0.00 26.62 7.72 7.83 7.40 7.23 7.66 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6617 2018-04-05T00:00:00+05:30 12.6896 2018-04-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31155 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31156 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31157 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31158 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31159 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31160 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31161 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31162 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31163 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31164 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31165 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31166 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31177 2018-10-29T00:00:00+05:30 0.09 -3.94 -8.85 -5.04 1.39 30.62 0.00 0.00 28.96 4.78 -46.42 -35.88 -10.10 1.39 9.31 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7816 2018-10-29T00:00:00+05:30 12.7765 2018-10-26T00:00:00+05:30 0.9862 13.8438 0.3766 2.7739102 -1.2288 U 2020-08-18T12:55:00+05:30 7 31178 2018-10-29T00:00:00+05:30 0.09 -3.94 -8.85 -5.04 1.39 30.62 0.00 0.00 28.97 4.78 -46.42 -35.88 -10.10 1.39 9.31 0.00 0.00 7.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8972 2018-10-29T00:00:00+05:30 12.8920 2018-10-26T00:00:00+05:30 0.9862 13.8438 0.3766 2.7739102 -1.2288 U 2020-08-18T12:55:00+05:30 7 31179 2018-10-29T00:00:00+05:30 0.06 -4.08 -9.24 -5.84 -0.28 24.08 0.00 0.00 21.75 3.09 -48.08 -37.46 -11.70 -0.28 7.46 0.00 0.00 5.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1754 2018-10-29T00:00:00+05:30 12.1721 2018-10-26T00:00:00+05:30 0.9841 13.8161 0.2525 2.6565133 -2.9415 U 2020-08-18T12:55:00+05:30 7 31180 2018-10-29T00:00:00+05:30 0.06 -4.08 -9.24 -5.84 -0.28 24.08 0.00 0.00 21.75 3.09 -48.08 -37.46 -11.70 -0.28 7.46 0.00 0.00 5.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1754 2018-10-29T00:00:00+05:30 12.1721 2018-10-26T00:00:00+05:30 0.9841 13.8161 0.2525 2.6565133 -2.9415 U 2020-08-18T12:55:00+05:30 7 31181 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31182 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31183 2018-07-02T00:00:00+05:30 -0.79 -0.08 3.48 1.96 8.11 20.35 0.00 0.00 19.43 -41.24 -0.90 13.24 3.94 8.11 6.36 0.00 0.00 5.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-02T00:00:00+05:30 11.9398 2018-06-29T00:00:00+05:30 1.0298 5.5523 0.0535 0.9300000 -0.7790 U 2020-08-18T12:55:00+05:30 4 31184 2018-07-02T00:00:00+05:30 -0.79 -0.08 3.48 1.96 8.11 20.35 0.00 0.00 19.43 -41.24 -0.90 13.24 3.94 8.11 6.36 0.00 0.00 5.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9431 2018-07-02T00:00:00+05:30 11.9398 2018-06-29T00:00:00+05:30 1.0298 5.5523 0.0535 0.9300000 -0.7790 U 2020-08-18T12:55:00+05:30 4 31185 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31186 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31187 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31188 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31189 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31190 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31191 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31192 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31193 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31194 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31195 2018-04-05T00:00:00+05:30 0.14 0.59 1.68 3.25 7.04 0.00 0.00 0.00 0.00 6.18 6.93 6.83 6.51 7.04 0.00 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31196 2018-04-05T00:00:00+05:30 0.14 0.59 1.68 3.25 7.04 0.00 0.00 0.00 26.36 6.18 6.93 6.83 6.51 7.04 0.00 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6359 2018-04-05T00:00:00+05:30 12.7358 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31197 2018-04-05T00:00:00+05:30 0.13 0.58 1.66 3.20 6.93 0.00 0.00 0.00 25.99 6.06 6.82 6.72 6.41 6.93 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5985 2018-04-05T00:00:00+05:30 12.6965 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31198 2018-04-05T00:00:00+05:30 0.13 0.58 1.66 3.20 6.93 0.00 0.00 0.00 25.99 6.06 6.82 6.72 6.41 6.93 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5985 2018-04-05T00:00:00+05:30 12.6965 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31199 2018-04-05T00:00:00+05:30 0.14 0.59 1.58 2.97 6.52 0.00 0.00 0.00 25.49 6.37 7.00 6.42 5.97 6.52 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5488 2018-04-05T00:00:00+05:30 12.6749 2018-05-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.7300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31200 2018-04-05T00:00:00+05:30 0.14 0.59 1.58 2.97 6.52 0.00 0.00 0.00 25.49 6.37 7.00 6.42 5.97 6.52 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5488 2018-04-05T00:00:00+05:30 12.6749 2018-05-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.7300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31201 2018-04-05T00:00:00+05:30 0.14 0.58 1.55 2.92 6.41 0.00 0.00 0.00 25.12 6.28 6.88 6.30 5.86 6.41 0.00 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5120 2018-04-05T00:00:00+05:30 12.6372 2018-05-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.7300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31202 2018-04-05T00:00:00+05:30 0.14 0.58 1.55 2.92 6.41 0.00 0.00 0.00 25.12 6.28 6.88 6.30 5.86 6.41 0.00 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5120 2018-04-05T00:00:00+05:30 12.6372 2018-05-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.7300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31205 2026-05-07T00:00:00+05:30 0.30 0.73 1.06 1.75 4.74 22.59 33.43 89.51 108.20 15.88 8.91 4.31 3.53 4.74 7.00 5.93 6.60 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3797 2026-05-07T00:00:00+05:30 10.3757 2026-05-06T00:00:00+05:30 1.3614 0.6473 1.1700000 * U 2026-05-08T13:25:00+05:30 High 2.9500000000000 2026-03-31T00:00:00+05:30 8.1600000000000 2.3300000000000 Daily Medium High 6 31208 2026-05-07T00:00:00+05:30 0.17 0.68 1.53 2.71 6.01 24.29 35.13 85.55 88.89 8.90 8.24 6.22 5.46 6.01 7.49 6.20 6.37 7.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2063 2026-05-07T00:00:00+05:30 10.2026 2026-05-06T00:00:00+05:30 0.9935 1.3190 0.8800000 * * * U 2026-05-08T13:25:00+05:30 Above Average 1.2475000000000 2026-03-31T00:00:00+05:30 7.6700000000000 0.9108333300000 Daily Medium High 10 31209 2026-05-07T00:00:00+05:30 0.32 0.89 1.12 1.86 5.33 23.41 34.15 98.03 119.31 16.60 10.84 4.53 3.74 5.33 7.24 6.05 7.07 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9828 2026-05-07T00:00:00+05:30 11.9746 2026-05-06T00:00:00+05:30 1.1672 0.8921 0.3600000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.6300000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 31211 2026-05-07T00:00:00+05:30 0.38 0.97 0.99 1.64 5.20 21.92 32.81 96.76 103.98 19.86 11.81 4.02 3.30 5.20 6.80 5.84 7.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2887 2026-05-07T00:00:00+05:30 11.2767 2026-05-06T00:00:00+05:30 1.3525 0.4862 0.6000000 * * * U 2026-05-08T13:25:00+05:30 Average 2.5000000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.1500000000000 Daily Medium High 6 31213 2018-04-05T00:00:00+05:30 0.10 0.39 1.08 5.17 10.03 0.00 0.00 0.00 15.69 4.54 4.55 4.39 10.38 10.03 0.00 0.00 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5687 2018-04-05T00:00:00+05:30 11.6251 2018-05-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31214 2018-04-05T00:00:00+05:30 0.10 0.39 1.08 5.17 10.03 0.00 0.00 0.00 15.69 4.54 4.55 4.39 10.38 10.03 0.00 0.00 0.00 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5687 2018-04-05T00:00:00+05:30 11.6251 2018-05-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31215 2018-04-05T00:00:00+05:30 0.12 0.48 1.32 5.55 10.70 0.00 0.00 0.00 17.68 5.63 5.65 5.34 11.13 10.70 0.00 0.00 0.00 5.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7680 2018-04-05T00:00:00+05:30 11.8383 2018-05-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31216 2018-04-05T00:00:00+05:30 0.12 0.48 1.32 5.55 10.70 0.00 0.00 0.00 17.68 5.63 5.65 5.34 11.13 10.70 0.00 0.00 0.00 5.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7680 2018-04-05T00:00:00+05:30 11.8383 2018-05-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31217 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31218 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31219 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31220 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31221 2018-11-09T00:00:00+05:30 0.15 0.55 1.61 2.97 6.35 29.77 0.00 0.00 24.45 7.97 6.50 6.38 5.89 6.35 9.07 0.00 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4446 2018-11-09T00:00:00+05:30 12.4347 2018-11-06T00:00:00+05:30 1.0445 6.5743 0.2967 0.9700000 1.0022 U 2020-08-18T12:55:00+05:30 7 31222 2018-11-09T00:00:00+05:30 0.15 0.55 1.61 2.97 6.35 29.77 0.00 0.00 24.45 7.97 6.50 6.38 5.89 6.35 9.07 0.00 0.00 6.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4446 2018-11-09T00:00:00+05:30 12.4347 2018-11-06T00:00:00+05:30 1.0445 6.5743 0.2967 0.9700000 1.0022 U 2020-08-18T12:55:00+05:30 7 31223 2018-11-09T00:00:00+05:30 0.13 0.44 1.26 2.25 4.88 24.76 0.00 0.00 18.98 6.76 5.19 4.98 4.46 4.88 7.65 0.00 0.00 5.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8984 2018-11-09T00:00:00+05:30 11.8901 2018-11-06T00:00:00+05:30 1.0420 6.5533 0.0957 2.3694325 -0.3190 U 2020-08-18T12:55:00+05:30 7 31224 2018-11-09T00:00:00+05:30 0.13 0.44 1.26 2.25 4.88 24.76 0.00 0.00 18.98 6.76 5.19 4.98 4.46 4.88 7.65 0.00 0.00 5.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8983 2018-11-09T00:00:00+05:30 11.8900 2018-11-06T00:00:00+05:30 1.0420 6.5533 0.0957 2.3694325 -0.3190 U 2020-08-18T12:55:00+05:30 7 31225 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31226 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31227 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31228 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31229 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31230 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31231 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31232 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31233 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31234 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31235 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31236 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31237 2026-05-07T00:00:00+05:30 0.52 1.14 0.66 0.83 1.96 22.60 35.01 103.58 121.09 27.02 13.92 2.67 1.67 1.96 7.00 6.18 7.36 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2315 2026-05-07T00:00:00+05:30 10.2258 2026-05-06T00:00:00+05:30 2.8720 0.2949 0.4800000 * * * U 2026-05-08T13:25:00+05:30 Average 7.3700000000000 2026-03-31T00:00:00+05:30 3.8700000000000 3.8700000000000 Daily High High 6 31238 2026-05-07T00:00:00+05:30 0.52 1.14 0.66 0.83 1.96 22.60 35.01 103.58 123.09 27.02 13.92 2.67 1.67 1.96 7.00 6.18 7.36 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.3088 2026-05-07T00:00:00+05:30 22.2963 2026-05-06T00:00:00+05:30 2.8720 0.2949 0.4800000 * * * U 2026-05-08T13:25:00+05:30 Average 7.3700000000000 2026-03-31T00:00:00+05:30 3.8700000000000 3.8700000000000 Daily High High 6 31239 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.58 7.62 0.00 0.00 0.00 28.10 7.64 7.76 7.33 7.19 7.62 0.00 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8097 2018-04-05T00:00:00+05:30 12.8546 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31240 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.58 7.62 0.00 0.00 0.00 28.05 7.64 7.76 7.33 7.19 7.62 0.00 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0563 2018-04-05T00:00:00+05:30 10.0915 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31241 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.58 7.62 0.00 0.00 0.00 28.04 7.64 7.76 7.33 7.19 7.62 0.00 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0558 2018-04-05T00:00:00+05:30 10.0910 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31242 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31243 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.58 7.62 0.00 0.00 0.00 28.03 7.64 7.76 7.33 7.19 7.62 0.00 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8027 2018-04-05T00:00:00+05:30 12.8475 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31244 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.58 7.62 0.00 0.00 0.00 26.75 7.61 7.75 7.33 7.19 7.62 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6752 2018-04-05T00:00:00+05:30 12.7196 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31245 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.58 7.62 0.00 0.00 0.00 26.76 7.61 7.75 7.33 7.19 7.62 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0562 2018-04-05T00:00:00+05:30 10.0914 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31246 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.58 7.62 0.00 0.00 0.00 26.75 7.61 7.75 7.33 7.19 7.62 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0560 2018-04-05T00:00:00+05:30 10.0912 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31247 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.58 7.62 0.00 0.00 0.00 26.74 7.61 7.75 7.33 7.19 7.62 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6743 2018-04-05T00:00:00+05:30 12.7187 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31248 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.58 7.62 0.00 0.00 0.00 26.74 7.61 7.75 7.33 7.19 7.62 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6743 2018-04-05T00:00:00+05:30 12.7187 2018-04-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31249 2018-04-05T00:00:00+05:30 0.56 0.31 0.40 3.43 7.61 0.00 0.00 0.00 26.97 25.77 3.63 1.64 6.88 7.61 0.00 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6965 2018-04-05T00:00:00+05:30 12.7869 2018-05-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31250 2018-04-05T00:00:00+05:30 0.56 0.31 0.40 3.43 7.61 0.00 0.00 0.00 26.97 25.77 3.63 1.64 6.88 7.61 0.00 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6965 2018-04-05T00:00:00+05:30 12.7869 2018-05-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31251 2018-04-05T00:00:00+05:30 0.53 0.19 0.08 2.75 6.11 0.00 0.00 0.00 21.45 24.40 2.29 0.31 5.52 6.11 0.00 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1451 2018-04-05T00:00:00+05:30 12.2196 2018-05-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31252 2018-04-05T00:00:00+05:30 0.53 0.19 0.08 2.75 6.11 0.00 0.00 0.00 21.45 24.40 2.29 0.31 5.52 6.11 0.00 0.00 0.00 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1451 2018-04-05T00:00:00+05:30 12.2196 2018-05-02T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 31253 2026-05-07T00:00:00+05:30 1.36 5.17 -5.38 -4.65 0.24 36.51 0.00 0.00 38.34 70.91 62.90 -21.82 -9.38 0.24 10.90 0.00 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8340 2026-05-07T00:00:00+05:30 13.8366 2026-05-06T00:00:00+05:30 0.9429 13.7091 0.3610 0.5000000 * -1.9060 U 2026-05-08T13:25:00+05:30 High Growth Daily Large Cap 9 31254 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31255 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31256 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31257 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31258 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31259 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31260 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31261 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31262 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31263 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31264 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31265 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31266 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31267 2018-04-05T00:00:00+05:30 0.16 0.59 1.69 3.31 7.02 0.00 0.00 0.00 25.28 7.11 6.99 6.86 6.64 7.02 0.00 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4571 2018-04-05T00:00:00+05:30 10.4971 2018-04-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31268 2018-04-05T00:00:00+05:30 0.16 0.59 1.69 3.31 7.02 0.00 0.00 0.00 25.32 7.11 6.99 6.86 6.64 7.02 0.00 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5319 2018-04-05T00:00:00+05:30 12.5799 2018-04-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31269 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31270 2018-04-05T00:00:00+05:30 0.16 0.59 1.69 3.30 7.00 0.00 0.00 0.00 25.10 7.12 6.98 6.85 6.63 7.00 0.00 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4401 2018-04-05T00:00:00+05:30 10.4798 2018-04-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31271 2018-04-05T00:00:00+05:30 0.16 0.59 1.69 3.30 7.00 0.00 0.00 0.00 25.21 7.12 6.98 6.85 6.63 7.00 0.00 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5206 2018-04-05T00:00:00+05:30 12.5683 2018-04-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31272 2026-05-07T00:00:00+05:30 0.39 0.96 1.08 1.52 4.62 22.89 35.19 105.24 124.01 20.21 11.73 4.38 3.06 4.62 7.09 6.21 7.45 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4008 2026-05-07T00:00:00+05:30 22.3805 2026-05-06T00:00:00+05:30 1.4560 0.6175 0.3900000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31273 2026-05-07T00:00:00+05:30 0.39 0.96 1.08 1.52 4.62 22.89 35.19 105.24 124.01 20.21 11.73 4.38 3.06 4.62 7.09 6.21 7.45 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4013 2026-05-07T00:00:00+05:30 22.3810 2026-05-06T00:00:00+05:30 1.4560 0.6175 0.3900000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31274 2026-05-07T00:00:00+05:30 0.39 0.96 1.08 1.52 4.62 22.89 35.19 105.24 124.03 20.21 11.73 4.38 3.06 4.62 7.09 6.21 7.45 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7630 2026-05-07T00:00:00+05:30 10.7532 2026-05-06T00:00:00+05:30 1.4560 0.6175 0.3900000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31275 2026-05-07T00:00:00+05:30 0.39 0.96 1.08 1.52 4.62 22.89 35.19 105.24 124.02 20.21 11.73 4.38 3.06 4.62 7.09 6.21 7.45 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8817 2026-05-07T00:00:00+05:30 10.8719 2026-05-06T00:00:00+05:30 1.4560 0.6175 0.3900000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31276 2026-05-07T00:00:00+05:30 0.39 0.96 1.08 1.52 4.62 22.89 35.19 105.24 124.02 20.21 11.73 4.38 3.06 4.62 7.09 6.21 7.45 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2786 2026-05-07T00:00:00+05:30 10.2693 2026-05-06T00:00:00+05:30 1.4560 0.6175 0.3900000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31277 2026-05-07T00:00:00+05:30 0.39 0.96 1.08 1.52 4.62 22.89 35.19 105.24 124.01 20.21 11.73 4.38 3.06 4.62 7.09 6.21 7.45 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.4013 2026-05-07T00:00:00+05:30 22.3810 2026-05-06T00:00:00+05:30 1.4560 0.6175 0.3900000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31278 2026-05-07T00:00:00+05:30 0.38 0.93 0.98 1.32 4.21 21.45 32.36 97.49 0.00 19.80 11.35 3.99 2.65 4.21 6.67 5.76 7.04 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4558 0.3466 0.7700000 * * U 2026-05-08T10:16:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31279 2026-05-07T00:00:00+05:30 0.38 0.93 0.98 1.32 4.21 21.45 32.36 97.49 115.14 19.80 11.35 3.99 2.65 4.21 6.67 5.76 7.04 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5140 2026-05-07T00:00:00+05:30 21.4947 2026-05-06T00:00:00+05:30 1.4558 0.3466 0.7700000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31280 2026-05-07T00:00:00+05:30 0.38 0.93 0.98 1.32 4.21 21.45 32.36 97.49 115.14 19.80 11.35 3.99 2.65 4.21 6.67 5.76 7.04 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6923 2026-05-07T00:00:00+05:30 10.6827 2026-05-06T00:00:00+05:30 1.4558 0.3466 0.7700000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31281 2026-05-07T00:00:00+05:30 0.38 0.93 0.98 1.32 4.21 21.45 32.36 97.49 115.15 19.80 11.35 3.99 2.65 4.21 6.67 5.76 7.04 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8153 2026-05-07T00:00:00+05:30 10.8056 2026-05-06T00:00:00+05:30 1.4558 0.3466 0.7700000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31282 2026-05-07T00:00:00+05:30 0.38 0.93 0.98 1.32 4.21 21.45 32.36 97.49 115.16 19.80 11.35 3.99 2.65 4.21 6.67 5.76 7.04 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2779 2026-05-07T00:00:00+05:30 10.2687 2026-05-06T00:00:00+05:30 1.4558 0.3466 0.7700000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31283 2026-05-07T00:00:00+05:30 0.38 0.93 0.98 1.32 4.21 21.45 32.36 97.49 115.14 19.80 11.35 3.99 2.65 4.21 6.67 5.76 7.04 7.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.5140 2026-05-07T00:00:00+05:30 21.4947 2026-05-06T00:00:00+05:30 1.4558 0.3466 0.7700000 * * U 2026-05-08T13:25:00+05:30 Above Average 3.1597923400000 2026-03-31T00:00:00+05:30 7.3901870700000 2.5808856000000 Daily Medium High 6 31284 2018-04-05T00:00:00+05:30 0.57 0.86 0.70 3.22 8.17 0.00 0.00 0.00 23.66 26.08 10.15 2.83 6.46 8.17 0.00 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3664 2018-04-05T00:00:00+05:30 12.4940 2018-05-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 31285 2018-04-05T00:00:00+05:30 0.57 0.86 0.70 3.22 8.17 0.00 0.00 0.00 23.66 26.08 10.15 2.83 6.46 8.17 0.00 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3664 2018-04-05T00:00:00+05:30 12.4940 2018-05-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 31286 2018-04-05T00:00:00+05:30 0.54 0.75 0.39 2.57 6.68 0.00 0.00 0.00 18.70 24.81 8.88 1.58 5.15 6.68 0.00 0.00 0.00 6.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8702 2018-04-05T00:00:00+05:30 11.9751 2018-05-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 31287 2018-04-05T00:00:00+05:30 0.54 0.75 0.39 2.57 6.68 0.00 0.00 0.00 18.70 24.81 8.88 1.58 5.15 6.68 0.00 0.00 0.00 6.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8702 2018-04-05T00:00:00+05:30 11.9751 2018-05-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 31288 2018-06-11T00:00:00+05:30 0.25 0.69 1.77 2.93 5.57 25.23 0.00 0.00 26.20 13.09 8.10 6.88 5.87 5.57 7.78 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5697 2018-06-11T00:00:00+05:30 12.5967 2018-06-08T00:00:00+05:30 1.9630 0.9721 0.9642 1.8600000 5.1121 U 2020-08-18T12:55:00+05:30 6 31289 2018-06-11T00:00:00+05:30 0.25 0.69 1.77 2.93 5.57 25.23 0.00 0.00 26.20 13.09 8.10 6.88 5.87 5.57 7.78 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6197 2018-06-11T00:00:00+05:30 12.5967 2018-06-08T00:00:00+05:30 1.9630 0.9721 0.9642 1.8600000 5.1121 U 2020-08-18T12:55:00+05:30 6 31290 2018-06-11T00:00:00+05:30 0.25 0.69 1.74 2.85 5.38 24.75 0.00 0.00 25.70 13.06 8.08 6.77 5.71 5.38 7.64 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5200 2018-06-11T00:00:00+05:30 12.5471 2018-06-08T00:00:00+05:30 1.9705 0.9778 0.8254 1.8600000 4.9979 U 2020-08-18T12:55:00+05:30 6 31291 2018-06-11T00:00:00+05:30 0.25 0.69 1.74 2.85 5.38 24.75 0.00 0.00 25.70 13.06 8.08 6.77 5.71 5.38 7.64 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5700 2018-06-11T00:00:00+05:30 12.5471 2018-06-08T00:00:00+05:30 1.9705 0.9778 0.8254 1.8600000 4.9979 U 2020-08-18T12:55:00+05:30 6 31292 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31293 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31294 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31295 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31296 2018-04-05T00:00:00+05:30 2.19 0.31 -6.48 0.18 9.05 0.00 0.00 0.00 31.38 99.79 3.70 -26.28 0.37 9.05 0.00 0.00 0.00 9.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0942 2018-04-05T00:00:00+05:30 11.2110 2018-05-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.0700000 0.0000 U 2020-08-18T12:55:00+05:30 7 31297 2018-04-05T00:00:00+05:30 2.19 0.31 -6.48 0.18 9.05 0.00 0.00 0.00 31.38 99.79 3.70 -26.28 0.37 9.05 0.00 0.00 0.00 9.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1382 2018-04-05T00:00:00+05:30 13.2770 2018-05-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.0700000 0.0000 U 2020-08-18T12:55:00+05:30 7 31298 2018-04-05T00:00:00+05:30 2.18 0.27 -6.58 -0.05 8.49 0.00 0.00 0.00 29.38 99.30 3.20 -26.68 -0.09 8.49 0.00 0.00 0.00 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8947 2018-04-05T00:00:00+05:30 11.0050 2018-05-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.5700000 0.0000 U 2020-08-18T12:55:00+05:30 7 31299 2018-04-05T00:00:00+05:30 2.18 0.27 -6.58 -0.05 8.49 0.00 0.00 0.00 29.38 99.30 3.20 -26.68 -0.09 8.49 0.00 0.00 0.00 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9382 2018-04-05T00:00:00+05:30 13.0700 2018-05-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.5700000 0.0000 U 2020-08-18T12:55:00+05:30 7 31300 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.55 7.57 0.00 0.00 0.00 0.00 7.58 7.82 7.42 7.12 7.57 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31301 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.55 7.57 0.00 0.00 0.00 27.76 7.58 7.82 7.42 7.12 7.57 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0867 2018-04-05T00:00:00+05:30 10.1488 2018-05-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31302 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.55 7.57 0.00 0.00 0.00 27.75 7.58 7.82 7.42 7.12 7.57 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0869 2018-04-05T00:00:00+05:30 10.1490 2018-05-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31303 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31304 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.55 7.57 0.00 0.00 0.00 27.75 7.58 7.82 7.42 7.12 7.57 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7749 2018-04-05T00:00:00+05:30 12.8535 2018-05-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31305 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.55 7.57 0.00 0.00 0.00 26.49 7.59 7.83 7.42 7.12 7.57 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6485 2018-04-05T00:00:00+05:30 12.7263 2018-05-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31306 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.55 7.57 0.00 0.00 0.00 26.49 7.59 7.83 7.42 7.12 7.57 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0866 2018-04-05T00:00:00+05:30 10.1487 2018-05-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31307 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.55 7.57 0.00 0.00 0.00 26.48 7.59 7.83 7.42 7.12 7.57 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0870 2018-04-05T00:00:00+05:30 10.1490 2018-05-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31308 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.55 7.57 0.00 0.00 0.00 26.48 7.59 7.83 7.42 7.12 7.57 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6479 2018-04-05T00:00:00+05:30 12.7257 2018-05-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31309 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.55 7.57 0.00 0.00 0.00 26.48 7.59 7.83 7.42 7.12 7.57 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6476 2018-04-05T00:00:00+05:30 12.7254 2018-05-07T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31310 2019-05-27T00:00:00+05:30 0.14 0.60 1.78 3.88 8.33 26.41 0.00 0.00 38.88 7.11 7.06 7.29 7.82 8.33 8.13 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8382 2019-05-27T00:00:00+05:30 13.8793 2019-05-24T00:00:00+05:30 1.8954 1.0524 1.6395 0.0800000 5.4451 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 31311 2019-05-27T00:00:00+05:30 0.14 0.60 1.78 3.88 8.33 26.41 0.00 0.00 38.88 7.11 7.06 7.29 7.82 8.33 8.13 0.00 0.00 8.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8882 2019-05-27T00:00:00+05:30 13.8793 2019-05-24T00:00:00+05:30 1.8954 1.0524 1.6395 0.0800000 5.4451 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 31312 2019-05-27T00:00:00+05:30 0.13 0.57 1.70 3.72 7.97 25.25 0.00 0.00 37.18 6.81 6.74 6.97 7.49 7.97 7.79 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6676 2019-05-27T00:00:00+05:30 13.7092 2019-05-24T00:00:00+05:30 1.8930 1.0488 1.3484 0.0300000 5.1294 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 31313 2019-05-27T00:00:00+05:30 0.13 0.57 1.70 3.72 7.97 25.25 0.00 0.00 37.18 6.81 6.74 6.97 7.49 7.97 7.79 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7176 2019-05-27T00:00:00+05:30 13.7092 2019-05-24T00:00:00+05:30 1.8930 1.0488 1.3484 0.0300000 5.1294 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 31314 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31315 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31316 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31317 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31318 2018-06-27T00:00:00+05:30 0.11 0.55 1.80 3.54 6.88 26.83 0.00 0.00 28.06 5.83 6.45 6.97 6.99 6.88 8.24 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8055 2018-06-27T00:00:00+05:30 12.7997 2018-06-22T00:00:00+05:30 1.6903 0.8799 1.5634 0.0365947 4.9706 U 2020-08-18T12:55:00+05:30 6 31319 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31320 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31321 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31322 2018-06-27T00:00:00+05:30 0.09 0.46 1.53 3.00 5.78 23.02 0.00 0.00 24.10 4.84 5.42 5.92 5.92 5.78 7.14 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-27T00:00:00+05:30 10.4087 2018-06-22T00:00:00+05:30 1.6915 0.8773 0.4017 1.0732032 3.9498 U 2020-08-18T12:55:00+05:30 6 31323 2018-06-27T00:00:00+05:30 0.09 0.46 1.53 3.00 5.78 23.02 0.00 0.00 24.05 4.84 5.42 5.92 5.92 5.78 7.14 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4045 2018-06-27T00:00:00+05:30 12.3999 2018-06-22T00:00:00+05:30 1.6915 0.8773 0.4017 1.0732032 3.9498 U 2020-08-18T12:55:00+05:30 6 31324 2018-06-13T00:00:00+05:30 0.00 0.00 1.82 3.78 7.69 29.80 0.00 0.00 30.29 0.00 0.00 7.23 7.59 7.69 9.07 0.00 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-13T00:00:00+05:30 13.0269 2018-06-12T00:00:00+05:30 1.4488 0.7282 3.0427 0.2100000 5.2970 U 2020-08-18T12:55:00+05:30 6 31325 2018-06-13T00:00:00+05:30 0.00 0.00 1.82 3.78 7.69 29.80 0.00 0.00 30.29 0.00 0.00 7.23 7.59 7.69 9.07 0.00 0.00 8.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0290 2018-06-13T00:00:00+05:30 13.0269 2018-06-12T00:00:00+05:30 1.4488 0.7282 3.0427 0.2100000 5.2970 U 2020-08-18T12:55:00+05:30 6 31326 2018-06-13T00:00:00+05:30 0.00 0.00 1.89 3.91 7.96 31.77 0.00 0.00 32.33 0.00 0.00 7.49 7.85 7.96 9.61 0.00 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-13T00:00:00+05:30 13.2304 2018-06-12T00:00:00+05:30 1.6143 0.7605 3.5894 0.2100000 6.1630 U 2020-08-18T12:55:00+05:30 6 31327 2018-06-13T00:00:00+05:30 0.00 0.00 1.89 3.91 7.96 31.77 0.00 0.00 32.33 0.00 0.00 7.49 7.85 7.96 9.61 0.00 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2326 2018-06-13T00:00:00+05:30 13.2304 2018-06-12T00:00:00+05:30 1.6143 0.7605 3.5894 0.2100000 6.1630 U 2020-08-18T12:55:00+05:30 6 31328 2018-06-04T00:00:00+05:30 0.10 0.47 1.45 2.33 6.44 25.53 0.00 0.00 25.12 4.96 5.56 5.74 4.67 6.44 7.87 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5123 2018-06-04T00:00:00+05:30 12.5107 2018-06-03T00:00:00+05:30 0.4523 2.2113 0.4185 1.3600000 0.5217 U 2020-08-18T12:55:00+05:30 7 31329 2018-06-04T00:00:00+05:30 0.10 0.47 1.45 2.33 6.44 25.53 0.00 0.00 25.12 4.96 5.56 5.74 4.67 6.44 7.87 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5123 2018-06-04T00:00:00+05:30 12.5107 2018-06-03T00:00:00+05:30 0.4523 2.2113 0.4185 1.3600000 0.5217 U 2020-08-18T12:55:00+05:30 7 31330 2018-06-04T00:00:00+05:30 0.07 0.38 1.19 1.83 5.38 21.37 0.00 0.00 20.92 3.88 4.50 4.70 3.66 5.38 6.66 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0917 2018-06-04T00:00:00+05:30 12.0905 2018-06-03T00:00:00+05:30 0.4527 2.2110 -0.0924 2.3500000 -0.6084 U 2020-08-18T12:55:00+05:30 7 31331 2018-06-04T00:00:00+05:30 0.07 0.38 1.19 1.83 5.38 21.37 0.00 0.00 20.92 3.88 4.50 4.70 3.66 5.38 6.66 0.00 0.00 6.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0917 2018-06-04T00:00:00+05:30 12.0905 2018-06-03T00:00:00+05:30 0.4527 2.2110 -0.0924 2.3500000 -0.6084 U 2020-08-18T12:55:00+05:30 7 31332 2018-04-05T00:00:00+05:30 0.15 0.69 1.76 3.22 6.84 0.00 0.00 0.00 24.84 6.62 8.08 7.13 6.46 6.84 0.00 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4840 2018-04-05T00:00:00+05:30 12.6029 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.3400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31333 2018-04-05T00:00:00+05:30 0.15 0.69 1.76 3.22 6.84 0.00 0.00 0.00 24.84 6.62 8.08 7.13 6.46 6.84 0.00 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0325 2018-04-05T00:00:00+05:30 10.1281 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.3400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31334 2018-04-05T00:00:00+05:30 0.15 0.69 1.76 3.22 6.84 0.00 0.00 0.00 24.84 6.62 8.08 7.13 6.46 6.84 0.00 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4840 2018-04-05T00:00:00+05:30 12.6029 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.3400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31335 2018-04-05T00:00:00+05:30 0.15 0.69 1.76 3.22 6.84 0.00 0.00 0.00 24.84 6.62 8.08 7.13 6.46 6.84 0.00 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4840 2018-04-05T00:00:00+05:30 12.6029 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.3400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31336 2018-04-05T00:00:00+05:30 0.15 0.71 1.83 3.38 7.16 0.00 0.00 0.00 25.92 6.93 8.38 7.43 6.77 7.16 0.00 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5923 2018-04-05T00:00:00+05:30 12.7178 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31337 2018-04-05T00:00:00+05:30 0.15 0.71 1.83 3.38 7.16 0.00 0.00 0.00 25.92 6.93 8.38 7.43 6.77 7.16 0.00 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0333 2018-04-05T00:00:00+05:30 10.1332 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31338 2018-04-05T00:00:00+05:30 0.15 0.71 1.83 3.38 7.16 0.00 0.00 0.00 25.92 6.93 8.38 7.43 6.77 7.16 0.00 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5923 2018-04-05T00:00:00+05:30 12.7178 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31339 2018-04-05T00:00:00+05:30 0.15 0.71 1.83 3.38 7.16 0.00 0.00 0.00 25.92 6.93 8.38 7.43 6.77 7.16 0.00 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5923 2018-04-05T00:00:00+05:30 12.7178 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31340 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31341 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31342 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31343 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31344 2026-05-07T00:00:00+05:30 0.74 1.95 -0.12 1.68 5.22 27.13 49.66 77.56 81.87 38.35 23.74 -0.47 3.39 5.22 8.31 8.39 5.90 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1872 2026-05-07T00:00:00+05:30 18.1575 2026-05-06T00:00:00+05:30 3.7985 0.5137 0.4900000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.0757761800000 2026-03-31T00:00:00+05:30 7.2580613000000 2.4548286600000 Daily Medium High Large Cap 7 31345 2026-05-07T00:00:00+05:30 0.74 1.95 -0.12 1.68 5.22 27.13 49.66 77.56 81.90 38.35 23.74 -0.47 3.39 5.22 8.31 8.39 5.90 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6776 2026-05-07T00:00:00+05:30 15.6519 2026-05-06T00:00:00+05:30 3.7985 0.5137 0.4900000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.0757761800000 2026-03-31T00:00:00+05:30 7.2580613000000 2.4548286600000 Daily Medium High Large Cap 7 31346 2026-05-07T00:00:00+05:30 0.74 1.95 -0.12 1.68 5.22 27.13 49.66 77.56 82.00 38.35 23.74 -0.47 3.39 5.22 8.31 8.39 5.90 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4515 2026-05-07T00:00:00+05:30 15.4262 2026-05-06T00:00:00+05:30 3.7985 0.5137 0.4900000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.0757761800000 2026-03-31T00:00:00+05:30 7.2580613000000 2.4548286600000 Daily Medium High Large Cap 7 31347 2026-05-07T00:00:00+05:30 0.74 1.95 -0.12 1.68 5.22 27.13 49.66 77.56 82.40 38.35 23.74 -0.47 3.39 5.22 8.31 8.39 5.90 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4365 2026-05-07T00:00:00+05:30 15.4113 2026-05-06T00:00:00+05:30 3.7985 0.5137 0.4900000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.0757761800000 2026-03-31T00:00:00+05:30 7.2580613000000 2.4548286600000 Monthly Medium High Large Cap 7 31348 2026-05-07T00:00:00+05:30 0.74 1.95 -0.12 1.68 5.22 27.13 49.66 77.56 81.87 38.35 23.74 -0.47 3.39 5.22 8.31 8.39 5.90 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.1872 2026-05-07T00:00:00+05:30 18.1574 2026-05-06T00:00:00+05:30 3.7985 0.5137 0.4900000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.0757761800000 2026-03-31T00:00:00+05:30 7.2580613000000 2.4548286600000 Daily Medium High Large Cap 7 31349 2026-05-07T00:00:00+05:30 0.71 1.86 -0.38 1.15 4.13 23.48 42.92 61.46 63.69 37.28 22.65 -1.55 2.31 4.13 7.26 7.40 4.90 4.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3692 2026-05-07T00:00:00+05:30 16.3429 2026-05-06T00:00:00+05:30 3.8032 0.2564 1.5500000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.0757761800000 2026-03-31T00:00:00+05:30 7.2580613000000 2.4548286600000 Daily Medium High Large Cap 7 31350 2026-05-07T00:00:00+05:30 0.71 1.86 -0.38 1.15 4.13 23.48 42.92 61.46 63.68 37.28 22.65 -1.55 2.31 4.13 7.26 7.40 4.90 4.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0229 2026-05-07T00:00:00+05:30 14.0003 2026-05-06T00:00:00+05:30 3.8032 0.2564 1.5500000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.0757761800000 2026-03-31T00:00:00+05:30 7.2580613000000 2.4548286600000 Daily Medium High Large Cap 7 31351 2026-05-07T00:00:00+05:30 0.71 1.86 -0.38 1.15 4.13 23.48 42.92 61.46 63.76 37.28 22.65 -1.55 2.31 4.13 7.26 7.40 4.90 4.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8322 2026-05-07T00:00:00+05:30 13.8099 2026-05-06T00:00:00+05:30 3.8032 0.2564 1.5500000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.0757761800000 2026-03-31T00:00:00+05:30 7.2580613000000 2.4548286600000 Daily Medium High Large Cap 7 31352 2026-05-07T00:00:00+05:30 0.71 1.86 -0.38 1.15 4.13 23.48 42.92 61.46 64.18 37.28 22.65 -1.55 2.31 4.13 7.26 7.40 4.90 4.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8226 2026-05-07T00:00:00+05:30 13.8004 2026-05-06T00:00:00+05:30 3.8032 0.2564 1.5500000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.0757761800000 2026-03-31T00:00:00+05:30 7.2580613000000 2.4548286600000 Daily Medium High Large Cap 7 31353 2026-05-07T00:00:00+05:30 0.71 1.86 -0.38 1.15 4.13 23.48 42.92 61.46 63.69 37.28 22.65 -1.55 2.31 4.13 7.26 7.40 4.90 4.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.3692 2026-05-07T00:00:00+05:30 16.3429 2026-05-06T00:00:00+05:30 3.8032 0.2564 1.5500000 * * U 2026-05-08T13:25:00+05:30 Average Growth 3.0757761800000 2026-03-31T00:00:00+05:30 7.2580613000000 2.4548286600000 Daily Medium High Large Cap 7 31354 2018-11-22T00:00:00+05:30 0.17 0.57 1.62 4.56 6.30 0.00 0.00 0.00 25.35 8.96 6.69 6.36 9.06 6.30 9.00 0.00 0.00 6.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5345 2018-11-22T00:00:00+05:30 12.5239 2018-11-20T00:00:00+05:30 1.1099 7.0620 0.2755 1.0000000 0.9377 U 2020-08-18T12:55:00+05:30 7 31355 2018-11-22T00:00:00+05:30 0.17 0.57 1.62 4.56 6.30 0.00 0.00 0.00 25.35 8.96 6.69 6.36 9.06 6.30 9.00 0.00 0.00 6.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5345 2018-11-22T00:00:00+05:30 12.5239 2018-11-20T00:00:00+05:30 1.1099 7.0620 0.2755 1.0000000 0.9377 U 2020-08-18T12:55:00+05:30 7 31356 2018-11-22T00:00:00+05:30 0.15 0.47 1.28 3.85 4.83 0.00 0.00 0.00 19.86 7.76 5.49 5.01 7.63 4.83 7.57 0.00 0.00 5.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9856 2018-11-22T00:00:00+05:30 11.9762 2018-11-20T00:00:00+05:30 1.1075 7.0395 0.0885 2.4006244 -0.3826 U 2020-08-18T12:55:00+05:30 7 31357 2018-11-22T00:00:00+05:30 0.15 0.47 1.28 3.85 4.83 0.00 0.00 0.00 19.86 7.76 5.49 5.01 7.63 4.83 7.57 0.00 0.00 5.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9856 2018-11-22T00:00:00+05:30 11.9762 2018-11-20T00:00:00+05:30 1.1075 7.0395 0.0885 2.4006244 -0.3826 U 2020-08-18T12:55:00+05:30 7 31358 2026-05-07T00:00:00+05:30 2.33 7.16 -2.77 -3.13 4.23 48.62 81.46 197.32 179.40 121.39 87.16 -11.23 -6.31 4.23 14.08 12.65 11.50 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.2642 2026-05-07T00:00:00+05:30 30.0973 2026-05-06T00:00:00+05:30 1.0236 15.4553 0.5051 2.4500000 * * * 0.3653 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 31359 2026-05-07T00:00:00+05:30 2.33 7.16 -2.77 -3.13 4.23 48.62 81.46 197.32 175.43 121.39 87.16 -11.23 -6.31 4.23 14.08 12.65 11.50 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.8532 2026-05-07T00:00:00+05:30 24.7161 2026-05-06T00:00:00+05:30 1.0236 15.4553 0.5051 2.4500000 * * * 0.3653 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 31360 2026-05-07T00:00:00+05:30 2.33 7.16 -2.77 -3.13 4.23 48.62 81.46 197.32 177.54 121.39 87.16 -11.23 -6.31 4.23 14.08 12.65 11.50 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.5569 2026-05-07T00:00:00+05:30 23.4269 2026-05-06T00:00:00+05:30 1.0236 15.4553 0.5051 2.4500000 * * * 0.3653 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 31361 2026-05-07T00:00:00+05:30 2.33 7.16 -2.77 -3.13 4.23 48.62 81.46 197.32 174.38 121.39 87.16 -11.23 -6.31 4.23 14.08 12.65 11.50 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.2136 2026-05-07T00:00:00+05:30 34.0248 2026-05-06T00:00:00+05:30 1.0236 15.4553 0.5051 2.4500000 * * * 0.3653 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 31362 2026-05-07T00:00:00+05:30 2.36 7.29 -2.41 -2.40 5.86 54.80 92.24 233.06 214.93 122.91 88.74 -9.78 -4.83 5.86 15.63 13.96 12.77 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 72.3462 2026-05-07T00:00:00+05:30 71.9441 2026-05-06T00:00:00+05:30 1.0228 15.4305 0.5942 0.9600000 * * * 1.7334 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 31363 2026-05-07T00:00:00+05:30 2.36 7.29 -2.41 -2.40 5.86 54.80 92.24 233.06 212.73 122.91 88.74 -9.78 -4.83 5.86 15.63 13.96 12.77 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.8405 2026-05-07T00:00:00+05:30 71.4413 2026-05-06T00:00:00+05:30 1.0228 15.4305 0.5942 0.9600000 * * * 1.7334 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 31364 2026-05-07T00:00:00+05:30 2.36 7.29 -2.41 -2.40 5.86 54.80 92.24 233.06 214.82 122.91 88.74 -9.78 -4.83 5.86 15.63 13.96 12.77 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 71.6906 2026-05-07T00:00:00+05:30 71.2922 2026-05-06T00:00:00+05:30 1.0228 15.4305 0.5942 0.9600000 * * * 1.7334 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 31365 2026-05-07T00:00:00+05:30 2.36 7.29 -2.41 -2.40 5.86 54.80 92.24 233.06 214.98 122.91 88.74 -9.78 -4.83 5.86 15.63 13.96 12.77 12.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 72.3591 2026-05-07T00:00:00+05:30 71.9570 2026-05-06T00:00:00+05:30 1.0228 15.4305 0.5942 0.9600000 * * * 1.7334 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 31366 2019-09-07T00:00:00+05:30 0.11 -0.20 4.25 7.90 13.04 22.27 58.68 0.00 197.71 5.15 -2.41 16.84 15.68 13.04 6.93 9.66 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.7714 2019-09-07T00:00:00+05:30 29.7674 2019-09-06T00:00:00+05:30 0.8378 5.2894 0.1977 0.9600000 * * -0.7934 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Monthly High High 6 31367 2019-09-07T00:00:00+05:30 0.11 -0.20 4.25 7.90 13.04 22.27 58.68 0.00 197.72 5.15 -2.41 16.84 15.68 13.04 6.93 9.66 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.7723 2019-09-07T00:00:00+05:30 29.7683 2019-09-06T00:00:00+05:30 0.8378 5.2894 0.1977 0.9600000 * * -0.7934 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Monthly High High 6 31368 2019-09-07T00:00:00+05:30 0.11 -0.20 4.25 7.90 13.04 22.27 58.68 0.00 196.24 5.15 -2.41 16.84 15.68 13.04 6.93 9.66 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.6239 2019-09-07T00:00:00+05:30 29.6200 2019-09-06T00:00:00+05:30 0.8378 5.2894 0.1977 0.9600000 * * -0.7934 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Monthly High High 6 31369 2019-09-07T00:00:00+05:30 0.10 -0.27 4.05 7.50 12.19 19.52 52.78 109.42 182.39 4.40 -3.16 16.06 14.87 12.19 6.12 8.83 7.67 9.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.2390 2019-09-07T00:00:00+05:30 28.2358 2019-09-06T00:00:00+05:30 0.8364 5.2796 0.0538 1.2628936 * * -1.5522 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Half-Yearly High High 6 31370 2019-09-07T00:00:00+05:30 0.10 -0.27 4.05 7.50 12.19 19.52 52.78 109.42 181.74 4.40 -3.16 16.06 14.87 12.19 6.12 8.83 7.67 9.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.1744 2019-09-07T00:00:00+05:30 28.1712 2019-09-06T00:00:00+05:30 0.8364 5.2796 0.0538 1.2628936 * * -1.5522 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Half-Yearly High High 6 31371 2019-09-07T00:00:00+05:30 0.10 -0.27 4.05 7.50 12.19 19.52 52.78 109.42 182.49 4.40 -3.16 16.06 14.87 12.19 6.12 8.83 7.67 9.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.2490 2019-09-07T00:00:00+05:30 28.2458 2019-09-06T00:00:00+05:30 0.8364 5.2796 0.0538 1.2628936 * * -1.5522 U 2021-03-19T15:28:00+05:30 Above Average 7.0570000000000 2019-07-31T00:00:00+05:30 6.8100000000000 Half-Yearly High High 6 31372 2018-04-05T00:00:00+05:30 0.14 0.65 1.78 3.34 7.03 0.00 0.00 0.00 25.76 7.10 7.68 7.22 6.70 7.03 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5763 2018-04-05T00:00:00+05:30 12.6671 2018-05-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31373 2018-04-05T00:00:00+05:30 0.14 0.65 1.78 3.34 7.03 0.00 0.00 0.00 25.76 7.10 7.68 7.22 6.70 7.03 0.00 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5761 2018-04-05T00:00:00+05:30 12.6668 2018-05-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31374 2018-04-05T00:00:00+05:30 0.13 0.62 1.68 3.14 6.64 0.00 0.00 0.00 24.49 6.71 7.28 6.81 6.30 6.64 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4494 2018-04-05T00:00:00+05:30 12.5337 2018-05-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31375 2018-04-05T00:00:00+05:30 0.13 0.62 1.68 3.14 6.64 0.00 0.00 0.00 24.49 6.71 7.28 6.81 6.30 6.64 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4494 2018-04-05T00:00:00+05:30 12.5338 2018-05-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31376 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31377 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31378 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31379 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31380 2018-04-05T00:00:00+05:30 0.16 0.69 1.85 3.54 7.58 0.00 0.00 0.00 27.24 7.40 8.14 7.52 7.10 7.58 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7243 2018-04-05T00:00:00+05:30 12.8399 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31381 2018-04-05T00:00:00+05:30 0.16 0.69 1.85 3.54 7.58 0.00 0.00 0.00 27.25 7.40 8.14 7.52 7.10 7.58 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0966 2018-04-05T00:00:00+05:30 10.1883 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31382 2018-04-05T00:00:00+05:30 0.16 0.69 1.85 3.54 7.58 0.00 0.00 0.00 27.25 7.40 8.14 7.52 7.10 7.58 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0954 2018-04-05T00:00:00+05:30 10.1871 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31383 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31384 2018-04-05T00:00:00+05:30 0.16 0.69 1.85 3.54 7.58 0.00 0.00 0.00 27.24 7.40 8.14 7.52 7.10 7.58 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7243 2018-04-05T00:00:00+05:30 12.8399 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31385 2018-04-05T00:00:00+05:30 0.16 0.69 1.85 3.54 7.58 0.00 0.00 0.00 25.97 7.40 8.14 7.52 7.10 7.58 0.00 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5971 2018-04-05T00:00:00+05:30 12.7115 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31386 2018-04-05T00:00:00+05:30 0.16 0.69 1.85 3.54 7.58 0.00 0.00 0.00 25.98 7.40 8.14 7.52 7.10 7.58 0.00 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0964 2018-04-05T00:00:00+05:30 10.1881 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31387 2018-04-05T00:00:00+05:30 0.16 0.69 1.85 3.54 7.58 0.00 0.00 0.00 25.98 7.40 8.14 7.52 7.10 7.58 0.00 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0954 2018-04-05T00:00:00+05:30 10.1871 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31388 2018-04-05T00:00:00+05:30 0.16 0.69 1.85 3.54 7.58 0.00 0.00 0.00 25.97 7.40 8.14 7.52 7.10 7.58 0.00 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5969 2018-04-05T00:00:00+05:30 12.7113 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31389 2018-04-05T00:00:00+05:30 0.16 0.69 1.85 3.54 7.58 0.00 0.00 0.00 25.97 7.40 8.14 7.52 7.10 7.58 0.00 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5971 2018-04-05T00:00:00+05:30 12.7115 2018-05-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31390 2018-04-05T00:00:00+05:30 0.14 0.68 1.81 3.37 7.10 0.00 0.00 0.00 25.64 7.07 7.96 7.35 6.75 7.10 0.00 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5635 2018-04-05T00:00:00+05:30 12.6710 2018-05-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31391 2018-04-05T00:00:00+05:30 0.14 0.68 1.81 3.37 7.10 0.00 0.00 0.00 25.62 7.07 7.96 7.35 6.75 7.10 0.00 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5615 2018-04-05T00:00:00+05:30 12.6689 2018-05-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31392 2018-04-05T00:00:00+05:30 0.13 0.64 1.71 3.16 6.71 0.00 0.00 0.00 24.36 6.68 7.55 6.94 6.35 6.71 0.00 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4357 2018-04-05T00:00:00+05:30 12.5357 2018-05-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31393 2018-04-05T00:00:00+05:30 0.13 0.64 1.71 3.16 6.71 0.00 0.00 0.00 24.36 6.68 7.55 6.94 6.35 6.71 0.00 0.00 0.00 7.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4357 2018-04-05T00:00:00+05:30 12.5357 2018-05-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31394 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31395 2026-05-07T00:00:00+05:30 0.39 1.60 0.28 1.19 5.76 37.13 57.55 152.29 170.92 20.50 19.45 1.12 2.40 5.76 11.07 9.51 9.69 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.7997 2026-05-07T00:00:00+05:30 24.7520 2026-05-06T00:00:00+05:30 5.4440 0.8929 2.2700000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 1.8800000000000 2026-03-31T00:00:00+05:30 7.8000000000000 1.6000000000000 Daily Medium High Large Cap 6 31396 2026-05-07T00:00:00+05:30 0.39 1.60 0.28 1.19 5.76 37.13 57.55 152.29 170.77 20.50 19.45 1.12 2.40 5.76 11.07 9.51 9.69 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.6566 2026-05-07T00:00:00+05:30 25.6072 2026-05-06T00:00:00+05:30 5.4440 0.8929 2.2700000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 1.8800000000000 2026-03-31T00:00:00+05:30 7.8000000000000 1.6000000000000 Daily Medium High Large Cap 6 31397 2026-05-07T00:00:00+05:30 0.39 1.60 0.28 1.19 5.76 37.13 57.55 152.29 170.93 20.50 19.45 1.12 2.40 5.76 11.07 9.51 9.69 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.0932 2026-05-07T00:00:00+05:30 27.0411 2026-05-06T00:00:00+05:30 5.4440 0.8929 2.2700000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 1.8800000000000 2026-03-31T00:00:00+05:30 7.8000000000000 1.6000000000000 Daily Medium High Large Cap 6 31398 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31399 2026-05-07T00:00:00+05:30 0.38 1.55 0.14 0.90 5.17 34.94 53.34 131.95 144.50 19.94 18.90 0.55 1.82 5.17 10.47 8.92 8.77 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.6761 2026-05-07T00:00:00+05:30 22.6328 2026-05-06T00:00:00+05:30 5.4430 0.7934 2.8400000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 1.8800000000000 2026-03-31T00:00:00+05:30 7.8000000000000 1.6000000000000 Daily Medium High Large Cap 6 31400 2026-05-07T00:00:00+05:30 0.38 1.55 0.14 0.90 5.17 34.94 53.34 131.95 144.62 19.94 18.90 0.55 1.82 5.17 10.47 8.92 8.77 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.1290 2026-05-07T00:00:00+05:30 23.0848 2026-05-06T00:00:00+05:30 5.4430 0.7934 2.8400000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 1.8800000000000 2026-03-31T00:00:00+05:30 7.8000000000000 1.6000000000000 Daily Medium High Large Cap 6 31401 2026-05-07T00:00:00+05:30 0.38 1.55 0.14 0.90 5.17 34.94 53.34 131.95 144.59 19.94 18.90 0.55 1.82 5.17 10.47 8.92 8.77 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.4590 2026-05-07T00:00:00+05:30 24.4123 2026-05-06T00:00:00+05:30 5.4430 0.7934 2.8400000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 1.8800000000000 2026-03-31T00:00:00+05:30 7.8000000000000 1.6000000000000 Daily Medium High Large Cap 6 31402 2018-07-09T00:00:00+05:30 0.11 0.55 1.65 3.53 6.97 26.96 0.00 0.00 28.02 5.75 6.49 6.60 7.11 6.97 8.27 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-09T00:00:00+05:30 12.7962 2018-07-06T00:00:00+05:30 1.8439 0.8613 1.8695 0.0929967 5.5280 U 2020-08-18T12:55:00+05:30 6 31403 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31404 2018-07-09T00:00:00+05:30 0.11 0.55 1.65 3.53 6.97 26.96 0.00 0.00 28.02 5.75 6.49 6.60 7.11 6.97 8.27 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8021 2018-07-09T00:00:00+05:30 12.7963 2018-07-06T00:00:00+05:30 1.8439 0.8613 1.8695 0.0929967 5.5280 U 2020-08-18T12:55:00+05:30 6 31405 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31406 2018-07-09T00:00:00+05:30 0.10 0.51 1.53 3.30 6.49 25.25 0.00 0.00 26.24 5.29 6.04 6.15 6.65 6.49 7.79 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-09T00:00:00+05:30 10.7923 2018-07-06T00:00:00+05:30 1.8412 0.8588 1.3476 0.0929967 5.0692 U 2020-08-18T12:55:00+05:30 6 31407 2018-07-09T00:00:00+05:30 0.10 0.51 1.53 3.30 6.49 25.25 0.00 0.00 26.23 5.29 6.04 6.15 6.65 6.49 7.79 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6234 2018-07-09T00:00:00+05:30 12.6182 2018-07-06T00:00:00+05:30 1.8412 0.8588 1.3476 0.0929967 5.0692 U 2020-08-18T12:55:00+05:30 6 31408 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31409 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31410 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31411 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31412 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31413 2018-06-27T00:00:00+05:30 0.12 0.59 1.80 3.59 6.98 27.29 0.00 0.00 27.94 6.32 6.91 7.14 7.20 6.98 8.35 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7937 2018-06-27T00:00:00+05:30 12.7915 2018-06-20T00:00:00+05:30 1.7501 0.9542 1.5585 0.0400000 5.2093 U 2020-08-18T12:55:00+05:30 6 31414 2018-06-27T00:00:00+05:30 0.12 0.59 1.80 3.58 6.94 26.98 0.00 0.00 27.62 6.30 6.90 7.13 7.19 6.94 8.26 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7119 2018-06-27T00:00:00+05:30 12.7597 2018-06-20T00:00:00+05:30 1.7352 0.9517 1.4758 0.0400000 5.0949 U 2020-08-18T12:55:00+05:30 6 31415 2018-06-27T00:00:00+05:30 0.12 0.59 1.80 3.58 6.94 26.98 0.00 0.00 27.62 6.30 6.90 7.13 7.19 6.94 8.26 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7619 2018-06-27T00:00:00+05:30 12.7597 2018-06-20T00:00:00+05:30 1.7352 0.9517 1.4758 0.0400000 5.0949 U 2020-08-18T12:55:00+05:30 6 31416 2018-06-11T00:00:00+05:30 0.46 -3.00 -0.88 -3.37 9.90 58.75 0.00 0.00 58.28 23.85 -35.36 -3.40 -6.76 9.90 16.64 0.00 0.00 16.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9800 2018-06-11T00:00:00+05:30 10.9700 2018-06-08T00:00:00+05:30 0.0000 0.0000 0.0000 1.6700000 0.0000 U 2020-08-18T12:55:00+05:30 7 31417 2018-06-11T00:00:00+05:30 0.48 -3.04 -1.01 -3.82 8.78 53.63 0.00 0.00 53.17 24.92 -35.84 -3.91 -7.65 8.78 15.37 0.00 0.00 15.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5100 2018-06-11T00:00:00+05:30 10.5000 2018-06-08T00:00:00+05:30 0.0000 0.0000 0.0000 2.4400000 0.0000 U 2020-08-18T12:55:00+05:30 7 31418 2018-06-27T00:00:00+05:30 0.13 0.62 1.79 3.51 6.97 27.15 0.00 0.00 27.87 7.02 6.90 7.10 7.03 6.97 8.32 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-27T00:00:00+05:30 12.7845 2018-06-19T00:00:00+05:30 1.7173 0.9379 1.5603 0.0300000 5.1157 U 2020-08-18T12:55:00+05:30 6 31419 2018-06-27T00:00:00+05:30 0.13 0.62 1.79 3.51 6.97 27.15 0.00 0.00 27.87 7.02 6.90 7.10 7.03 6.97 8.32 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7866 2018-06-27T00:00:00+05:30 12.7845 2018-06-19T00:00:00+05:30 1.7173 0.9379 1.5603 0.0300000 5.1157 U 2020-08-18T12:55:00+05:30 6 31420 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31421 2018-06-27T00:00:00+05:30 0.14 0.63 1.80 3.53 7.02 27.32 0.00 0.00 28.04 7.05 6.95 7.14 7.07 7.02 8.37 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8040 2018-06-27T00:00:00+05:30 12.8018 2018-06-19T00:00:00+05:30 1.7200 0.9386 1.6067 0.0300000 5.1660 U 2020-08-18T12:55:00+05:30 6 31422 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31423 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31424 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31425 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31426 2018-04-05T00:00:00+05:30 0.13 0.68 1.76 3.29 6.89 0.00 0.00 0.00 25.21 6.88 8.05 7.15 6.59 6.89 0.00 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5205 2018-04-05T00:00:00+05:30 12.6410 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31427 2018-04-05T00:00:00+05:30 0.13 0.68 1.76 3.29 6.89 0.00 0.00 0.00 25.17 6.88 8.05 7.15 6.59 6.89 0.00 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5170 2018-04-05T00:00:00+05:30 12.6375 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31428 2018-04-05T00:00:00+05:30 0.12 0.65 1.66 3.09 6.50 0.00 0.00 0.00 23.94 6.49 7.64 6.74 6.19 6.50 0.00 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3940 2018-04-05T00:00:00+05:30 12.5063 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.4900000 0.0000 U 2020-08-18T12:55:00+05:30 6 31429 2018-04-05T00:00:00+05:30 0.12 0.65 1.66 3.09 6.50 0.00 0.00 0.00 23.93 6.49 7.64 6.74 6.19 6.50 0.00 0.00 0.00 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3925 2018-04-05T00:00:00+05:30 12.5045 2018-05-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.4900000 0.0000 U 2020-08-18T12:55:00+05:30 6 31430 2018-12-24T00:00:00+05:30 0.12 0.49 0.71 1.83 5.00 22.33 0.00 0.00 24.75 6.11 5.58 2.85 3.62 5.00 6.94 0.00 0.00 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2087 2018-12-24T00:00:00+05:30 11.2021 2018-12-21T00:00:00+05:30 0.0000 0.0000 0.0000 1.9622725 0.0000 U 2020-08-18T12:55:00+05:30 7 31431 2018-12-24T00:00:00+05:30 0.12 0.49 0.71 1.83 5.00 22.33 0.00 0.00 24.77 6.11 5.58 2.85 3.62 5.00 6.94 0.00 0.00 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0320 2018-12-24T00:00:00+05:30 11.0255 2018-12-21T00:00:00+05:30 0.0000 0.0000 0.0000 1.9622725 0.0000 U 2020-08-18T12:55:00+05:30 7 31432 2018-12-24T00:00:00+05:30 0.12 0.49 0.71 1.83 5.00 22.33 0.00 0.00 24.76 6.11 5.58 2.85 3.62 5.00 6.94 0.00 0.00 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4764 2018-12-24T00:00:00+05:30 12.4691 2018-12-21T00:00:00+05:30 0.0000 0.0000 0.0000 1.9622725 0.0000 U 2020-08-18T12:55:00+05:30 7 31433 2018-12-24T00:00:00+05:30 0.11 0.45 0.60 1.60 4.53 20.75 0.00 0.00 22.91 5.65 5.13 2.39 3.16 4.53 6.48 0.00 0.00 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0339 2018-12-24T00:00:00+05:30 11.0278 2018-12-21T00:00:00+05:30 0.0000 0.0000 0.0000 2.4120913 0.0000 U 2020-08-18T12:55:00+05:30 7 31434 2018-12-24T00:00:00+05:30 0.11 0.45 0.60 1.60 4.53 20.75 0.00 0.00 22.91 5.65 5.13 2.39 3.16 4.53 6.48 0.00 0.00 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8542 2018-12-24T00:00:00+05:30 10.8482 2018-12-21T00:00:00+05:30 0.0000 0.0000 0.0000 2.4120913 0.0000 U 2020-08-18T12:55:00+05:30 7 31435 2018-12-24T00:00:00+05:30 0.11 0.45 0.60 1.60 4.53 20.75 0.00 0.00 22.91 5.65 5.13 2.39 3.16 4.53 6.48 0.00 0.00 5.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2914 2018-12-24T00:00:00+05:30 12.2846 2018-12-21T00:00:00+05:30 0.0000 0.0000 0.0000 2.4120913 0.0000 U 2020-08-18T12:55:00+05:30 7 31436 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31437 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31438 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31439 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31444 2018-04-05T00:00:00+05:30 0.16 0.70 1.84 3.51 7.52 0.00 0.00 0.00 27.02 7.09 8.24 7.45 7.04 7.52 0.00 0.00 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7019 2018-04-05T00:00:00+05:30 12.8335 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31445 2018-04-05T00:00:00+05:30 0.16 0.70 1.84 3.51 7.52 0.00 0.00 0.00 27.01 7.09 8.24 7.45 7.04 7.52 0.00 0.00 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0851 2018-04-05T00:00:00+05:30 10.1897 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31446 2018-04-05T00:00:00+05:30 0.16 0.70 1.84 3.51 7.52 0.00 0.00 0.00 27.00 7.09 8.24 7.45 7.04 7.52 0.00 0.00 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0848 2018-04-05T00:00:00+05:30 10.1894 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31447 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31448 2018-04-05T00:00:00+05:30 0.16 0.70 1.84 3.51 7.52 0.00 0.00 0.00 27.00 7.09 8.24 7.45 7.04 7.52 0.00 0.00 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6997 2018-04-05T00:00:00+05:30 12.8314 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31449 2018-04-05T00:00:00+05:30 0.16 0.70 1.84 3.51 7.52 0.00 0.00 0.00 25.73 7.12 8.25 7.45 7.04 7.52 0.00 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5731 2018-04-05T00:00:00+05:30 12.7035 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31450 2018-04-05T00:00:00+05:30 0.16 0.70 1.84 3.51 7.52 0.00 0.00 0.00 25.74 7.12 8.25 7.45 7.04 7.52 0.00 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0848 2018-04-05T00:00:00+05:30 10.1894 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31451 2018-04-05T00:00:00+05:30 0.16 0.70 1.84 3.51 7.52 0.00 0.00 0.00 25.74 7.12 8.25 7.45 7.04 7.52 0.00 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0848 2018-04-05T00:00:00+05:30 10.1894 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31452 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31453 2018-04-05T00:00:00+05:30 0.16 0.70 1.84 3.51 7.52 0.00 0.00 0.00 25.73 7.12 8.25 7.45 7.04 7.52 0.00 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5732 2018-04-05T00:00:00+05:30 12.7035 2018-05-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31454 2018-08-13T00:00:00+05:30 0.12 0.57 1.81 3.68 6.98 26.75 0.00 0.00 29.08 6.43 6.76 7.03 7.38 6.98 8.21 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-13T00:00:00+05:30 12.9015 2018-08-10T00:00:00+05:30 1.8011 0.8595 1.7448 0.0502664 5.4137 U 2020-08-18T12:55:00+05:30 6 31455 2018-08-13T00:00:00+05:30 0.12 0.57 1.81 3.68 6.98 26.75 0.00 0.00 29.11 6.43 6.76 7.03 7.38 6.98 8.21 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-13T00:00:00+05:30 10.9276 2018-08-10T00:00:00+05:30 1.8011 0.8595 1.7448 0.0502664 5.4137 U 2020-08-18T12:55:00+05:30 6 31456 2018-08-13T00:00:00+05:30 0.12 0.57 1.81 3.68 6.98 26.75 0.00 0.00 29.08 6.43 6.76 7.03 7.38 6.98 8.21 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9084 2018-08-13T00:00:00+05:30 12.9017 2018-08-10T00:00:00+05:30 1.8011 0.8595 1.7448 0.0502664 5.4137 U 2020-08-18T12:55:00+05:30 6 31457 2018-08-13T00:00:00+05:30 0.12 0.57 1.79 3.63 6.88 26.38 0.00 0.00 28.68 6.29 6.65 6.94 7.29 6.88 8.11 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-13T00:00:00+05:30 12.8616 2018-08-10T00:00:00+05:30 1.7989 0.8588 1.6309 0.0502664 5.3098 U 2020-08-18T12:55:00+05:30 6 31458 2018-08-13T00:00:00+05:30 0.12 0.57 1.79 3.63 6.88 26.38 0.00 0.00 28.69 6.29 6.65 6.94 7.29 6.88 8.11 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-13T00:00:00+05:30 10.9148 2018-08-10T00:00:00+05:30 1.7989 0.8588 1.6309 0.0502664 5.3098 U 2020-08-18T12:55:00+05:30 6 31459 2018-08-13T00:00:00+05:30 0.12 0.57 1.79 3.63 6.88 26.38 0.00 0.00 28.68 6.29 6.65 6.94 7.29 6.88 8.11 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8681 2018-08-13T00:00:00+05:30 12.8616 2018-08-10T00:00:00+05:30 1.7989 0.8588 1.6309 0.0502664 5.3098 U 2020-08-18T12:55:00+05:30 6 31460 2018-07-30T00:00:00+05:30 0.12 0.56 1.72 3.60 6.82 26.32 0.00 0.00 28.27 6.23 6.63 6.66 7.27 6.82 8.09 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-30T00:00:00+05:30 12.8208 2018-07-27T00:00:00+05:30 1.7624 0.8379 1.6302 0.0502057 5.1959 U 2020-08-18T12:55:00+05:30 6 31461 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31462 2018-07-30T00:00:00+05:30 0.12 0.56 1.72 3.60 6.82 26.32 0.00 0.00 28.26 6.23 6.63 6.66 7.27 6.82 8.09 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8264 2018-07-30T00:00:00+05:30 12.8200 2018-07-27T00:00:00+05:30 1.7624 0.8379 1.6302 0.0502057 5.1959 U 2020-08-18T12:55:00+05:30 6 31463 2018-07-30T00:00:00+05:30 0.12 0.55 1.69 3.56 6.72 25.95 0.00 0.00 27.86 6.12 6.53 6.57 7.17 6.72 7.99 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-30T00:00:00+05:30 12.7800 2018-07-27T00:00:00+05:30 1.7619 0.8376 1.5116 0.0502057 5.0950 U 2020-08-18T12:55:00+05:30 6 31464 2018-07-30T00:00:00+05:30 0.12 0.55 1.69 3.56 6.72 25.95 0.00 0.00 27.88 6.12 6.53 6.57 7.17 6.72 7.99 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-30T00:00:00+05:30 10.8718 2018-07-27T00:00:00+05:30 1.7619 0.8376 1.5116 0.0502057 5.0950 U 2020-08-18T12:55:00+05:30 6 31465 2018-07-30T00:00:00+05:30 0.12 0.55 1.69 3.56 6.72 25.95 0.00 0.00 27.86 6.12 6.53 6.57 7.17 6.72 7.99 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7863 2018-07-30T00:00:00+05:30 12.7800 2018-07-27T00:00:00+05:30 1.7619 0.8376 1.5116 0.0502057 5.0950 U 2020-08-18T12:55:00+05:30 6 31466 2018-06-27T00:00:00+05:30 0.14 0.64 2.74 -0.68 7.16 0.00 0.00 0.00 23.93 7.16 7.06 10.87 -1.37 7.16 0.00 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3926 2018-06-27T00:00:00+05:30 12.3907 2018-06-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.6121201 0.0000 U 2020-08-18T12:55:00+05:30 6 31467 2018-06-27T00:00:00+05:30 0.14 0.64 2.74 -0.68 7.16 0.00 0.00 0.00 0.00 7.16 7.06 10.87 -1.37 7.16 0.00 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.6121201 0.0000 U 2020-08-18T12:55:00+05:30 6 31469 2018-06-27T00:00:00+05:30 0.14 0.64 2.74 -0.68 7.16 0.00 0.00 0.00 23.94 7.16 7.06 10.87 -1.37 7.16 0.00 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3937 2018-06-27T00:00:00+05:30 12.3918 2018-06-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.6121201 0.0000 U 2020-08-18T12:55:00+05:30 6 31470 2018-06-27T00:00:00+05:30 0.11 0.49 2.31 -1.57 5.17 0.00 0.00 0.00 17.08 5.53 5.40 9.17 -3.15 5.17 0.00 0.00 0.00 5.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7077 2018-06-27T00:00:00+05:30 11.7064 2018-06-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.6121201 0.0000 U 2020-08-18T12:55:00+05:30 6 31471 2018-06-27T00:00:00+05:30 0.11 0.49 2.31 -1.57 5.17 0.00 0.00 0.00 17.08 5.53 5.40 9.17 -3.15 5.17 0.00 0.00 0.00 5.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7077 2018-06-27T00:00:00+05:30 11.7064 2018-06-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.6121201 0.0000 U 2020-08-18T12:55:00+05:30 6 31472 2018-06-27T00:00:00+05:30 0.11 0.49 2.31 -1.57 5.17 0.00 0.00 0.00 17.08 5.53 5.40 9.17 -3.15 5.17 0.00 0.00 0.00 5.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7077 2018-06-27T00:00:00+05:30 11.7064 2018-06-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.6121201 0.0000 U 2020-08-18T12:55:00+05:30 6 31473 2018-06-27T00:00:00+05:30 0.11 0.49 2.31 -1.57 5.17 0.00 0.00 0.00 17.08 5.53 5.40 9.17 -3.15 5.17 0.00 0.00 0.00 5.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7078 2018-06-27T00:00:00+05:30 11.7065 2018-06-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.6121201 0.0000 U 2020-08-18T12:55:00+05:30 6 31474 2019-01-07T00:00:00+05:30 0.09 0.45 1.89 1.71 4.86 23.05 0.00 0.00 25.34 4.75 5.33 7.35 3.37 4.86 7.15 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2092 2019-01-07T00:00:00+05:30 11.2048 2019-01-04T00:00:00+05:30 0.5271 2.6911 0.1721 2.0250425 -0.6591 U 2020-08-18T12:55:00+05:30 0.1400000000000 2018-09-30T00:00:00+05:30 0.2510000000000 Half-Yearly 7 31475 2019-01-07T00:00:00+05:30 0.09 0.45 1.89 1.71 4.86 23.05 0.00 0.00 25.32 4.75 5.33 7.35 3.37 4.86 7.15 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0859 2019-01-07T00:00:00+05:30 11.0816 2019-01-04T00:00:00+05:30 0.5271 2.6911 0.1721 2.0250425 -0.6591 U 2020-08-18T12:55:00+05:30 0.1400000000000 2018-09-30T00:00:00+05:30 0.2510000000000 Half-Yearly 7 31476 2019-01-07T00:00:00+05:30 0.09 0.45 1.89 1.71 4.86 23.05 0.00 0.00 25.32 4.75 5.33 7.35 3.37 4.86 7.15 0.00 0.00 6.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5322 2019-01-07T00:00:00+05:30 12.5274 2019-01-04T00:00:00+05:30 0.5271 2.6911 0.1721 2.0250425 -0.6591 U 2020-08-18T12:55:00+05:30 0.1400000000000 2018-09-30T00:00:00+05:30 0.2510000000000 Half-Yearly 7 31477 2019-01-07T00:00:00+05:30 0.08 0.41 1.76 1.45 4.34 21.39 0.00 0.00 23.38 4.27 4.84 6.84 2.87 4.34 6.67 0.00 0.00 6.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0243 2019-01-07T00:00:00+05:30 11.0205 2019-01-04T00:00:00+05:30 0.5270 2.6911 0.0031 2.5250655 -1.1138 U 2020-08-18T12:55:00+05:30 0.1400000000000 2018-09-30T00:00:00+05:30 0.2510000000000 Half-Yearly 7 31478 2019-01-07T00:00:00+05:30 0.08 0.41 1.76 1.45 4.34 21.39 0.00 0.00 23.38 4.27 4.84 6.84 2.87 4.34 6.67 0.00 0.00 6.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9003 2019-01-07T00:00:00+05:30 10.8965 2019-01-04T00:00:00+05:30 0.5270 2.6911 0.0031 2.5250655 -1.1138 U 2020-08-18T12:55:00+05:30 0.1400000000000 2018-09-30T00:00:00+05:30 0.2510000000000 Half-Yearly 7 31479 2019-01-07T00:00:00+05:30 0.08 0.41 1.76 1.45 4.34 21.39 0.00 0.00 23.38 4.27 4.84 6.84 2.87 4.34 6.67 0.00 0.00 6.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3378 2019-01-07T00:00:00+05:30 12.3335 2019-01-04T00:00:00+05:30 0.5270 2.6911 0.0031 2.5250655 -1.1138 U 2020-08-18T12:55:00+05:30 0.1400000000000 2018-09-30T00:00:00+05:30 0.2510000000000 Half-Yearly 7 31480 2018-12-13T00:00:00+05:30 0.11 0.50 1.62 2.43 7.83 0.00 0.00 0.00 27.56 5.94 6.09 6.42 4.85 7.83 10.28 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7555 2018-12-13T00:00:00+05:30 12.7535 2018-12-12T00:00:00+05:30 1.0469 6.8503 0.4188 0.9400000 0.8645 U 2020-08-18T12:55:00+05:30 7 31481 2018-12-13T00:00:00+05:30 0.11 0.50 1.62 2.43 7.83 0.00 0.00 0.00 27.48 5.94 6.09 6.42 4.85 7.83 10.28 0.00 0.00 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7475 2018-12-13T00:00:00+05:30 12.7455 2018-12-12T00:00:00+05:30 1.0469 6.8503 0.4188 0.9400000 0.8645 U 2020-08-18T12:55:00+05:30 7 31482 2018-12-13T00:00:00+05:30 0.09 0.40 1.29 1.74 6.35 0.00 0.00 0.00 21.88 4.75 4.89 5.11 3.47 6.35 8.84 0.00 0.00 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1880 2018-12-13T00:00:00+05:30 12.1865 2018-12-12T00:00:00+05:30 1.0451 6.8312 0.2260 2.3403090 -0.4568 U 2020-08-18T12:55:00+05:30 7 31483 2018-12-13T00:00:00+05:30 0.09 0.40 1.29 1.74 6.35 0.00 0.00 0.00 21.88 4.75 4.89 5.11 3.47 6.35 8.84 0.00 0.00 5.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1880 2018-12-13T00:00:00+05:30 12.1865 2018-12-12T00:00:00+05:30 1.0451 6.8312 0.2260 2.3403090 -0.4568 U 2020-08-18T12:55:00+05:30 7 31484 2018-07-10T00:00:00+05:30 0.12 0.58 1.65 3.54 6.88 27.60 0.00 0.00 28.33 6.47 6.64 6.60 7.14 6.88 8.45 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-10T00:00:00+05:30 12.8308 2018-07-09T00:00:00+05:30 1.4658 0.9274 1.8691 0.4400000 4.8478 U 2020-08-18T12:55:00+05:30 6 31485 2018-07-10T00:00:00+05:30 0.12 0.58 1.65 3.54 6.88 27.60 0.00 0.00 28.33 6.47 6.64 6.60 7.14 6.88 8.45 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-10T00:00:00+05:30 10.2057 2018-07-09T00:00:00+05:30 1.4658 0.9274 1.8691 0.4400000 4.8478 U 2020-08-18T12:55:00+05:30 6 31486 2018-07-10T00:00:00+05:30 0.12 0.58 1.65 3.54 6.88 27.60 0.00 0.00 28.33 6.47 6.64 6.60 7.14 6.88 8.45 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8328 2018-07-10T00:00:00+05:30 12.8308 2018-07-09T00:00:00+05:30 1.4658 0.9274 1.8691 0.4400000 4.8478 U 2020-08-18T12:55:00+05:30 6 31487 2018-07-10T00:00:00+05:30 0.12 0.58 1.65 3.54 6.88 27.60 0.00 0.00 28.33 6.47 6.64 6.60 7.14 6.88 8.45 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8328 2018-07-10T00:00:00+05:30 12.8308 2018-07-09T00:00:00+05:30 1.4658 0.9274 1.8691 0.4400000 4.8478 U 2020-08-18T12:55:00+05:30 6 31488 2018-07-10T00:00:00+05:30 0.13 0.62 1.75 3.75 7.31 29.14 0.00 0.00 29.92 6.87 7.04 7.00 7.55 7.31 8.89 0.00 0.00 8.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-10T00:00:00+05:30 12.9899 2018-07-09T00:00:00+05:30 1.4658 0.9292 2.2987 0.0400000 5.2501 U 2020-08-18T12:55:00+05:30 6 31489 2018-07-10T00:00:00+05:30 0.13 0.62 1.75 3.75 7.31 29.14 0.00 0.00 29.92 6.87 7.04 7.00 7.55 7.31 8.89 0.00 0.00 8.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-10T00:00:00+05:30 10.2174 2018-07-09T00:00:00+05:30 1.4658 0.9292 2.2987 0.0400000 5.2501 U 2020-08-18T12:55:00+05:30 6 31490 2018-07-10T00:00:00+05:30 0.13 0.62 1.75 3.75 7.31 29.14 0.00 0.00 29.92 6.87 7.04 7.00 7.55 7.31 8.89 0.00 0.00 8.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9921 2018-07-10T00:00:00+05:30 12.9899 2018-07-09T00:00:00+05:30 1.4658 0.9292 2.2987 0.0400000 5.2501 U 2020-08-18T12:55:00+05:30 6 31491 2018-07-10T00:00:00+05:30 0.13 0.62 1.75 3.75 7.31 29.14 0.00 0.00 29.92 6.87 7.04 7.00 7.55 7.31 8.89 0.00 0.00 8.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9921 2018-07-10T00:00:00+05:30 12.9899 2018-07-09T00:00:00+05:30 1.4658 0.9292 2.2987 0.0400000 5.2501 U 2020-08-18T12:55:00+05:30 6 31492 2018-06-27T00:00:00+05:30 0.10 0.37 1.59 1.35 5.04 23.08 0.00 0.00 23.26 5.12 4.30 6.18 2.66 5.04 7.16 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2763 2018-06-27T00:00:00+05:30 12.3215 2018-06-22T00:00:00+05:30 0.0000 0.0000 0.0000 1.9400000 0.0000 U 2020-08-18T12:55:00+05:30 5 31493 2018-06-27T00:00:00+05:30 0.10 0.37 1.59 1.35 5.04 23.08 0.00 0.00 23.26 5.12 4.30 6.18 2.66 5.04 7.16 0.00 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3263 2018-06-27T00:00:00+05:30 12.3215 2018-06-22T00:00:00+05:30 0.0000 0.0000 0.0000 1.9400000 0.0000 U 2020-08-18T12:55:00+05:30 5 31494 2018-06-27T00:00:00+05:30 0.07 0.26 1.26 0.70 3.71 18.66 0.00 0.00 18.82 3.86 3.03 4.88 1.39 3.71 5.86 0.00 0.00 5.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8319 2018-06-27T00:00:00+05:30 11.8785 2018-06-22T00:00:00+05:30 0.0000 0.0000 0.0000 1.9400000 0.0000 U 2020-08-18T12:55:00+05:30 5 31495 2018-06-27T00:00:00+05:30 0.07 0.26 1.26 0.70 3.71 18.66 0.00 0.00 18.82 3.86 3.03 4.88 1.39 3.71 5.86 0.00 0.00 5.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8819 2018-06-27T00:00:00+05:30 11.8785 2018-06-22T00:00:00+05:30 0.0000 0.0000 0.0000 1.9400000 0.0000 U 2020-08-18T12:55:00+05:30 5 31496 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31497 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31498 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31499 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31503 2018-06-12T00:00:00+05:30 0.08 0.51 1.76 3.42 7.02 27.38 0.00 0.00 27.35 4.22 5.81 6.98 6.86 7.02 8.39 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7353 2018-06-12T00:00:00+05:30 12.7340 2018-06-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0918077 0.0000 U 2020-08-18T12:55:00+05:30 6 31507 2018-06-12T00:00:00+05:30 0.08 0.50 1.74 3.39 6.96 27.19 0.00 0.00 27.16 4.06 5.73 6.92 6.81 6.96 8.34 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7157 2018-06-12T00:00:00+05:30 12.7144 2018-06-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0918077 0.0000 U 2020-08-18T12:55:00+05:30 6 31508 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31509 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31510 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31511 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31512 2018-07-16T00:00:00+05:30 0.14 0.58 1.69 3.64 6.93 26.12 0.00 0.00 27.46 7.17 6.79 6.76 7.34 6.93 8.03 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6961 2018-07-16T00:00:00+05:30 12.7383 2018-07-13T00:00:00+05:30 2.0124 0.9344 1.5147 0.0100000 5.6911 U 2020-08-18T12:55:00+05:30 6 31513 2018-07-16T00:00:00+05:30 0.14 0.58 1.69 3.64 6.93 26.12 0.00 0.00 27.46 7.17 6.79 6.76 7.34 6.93 8.03 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7461 2018-07-16T00:00:00+05:30 12.7383 2018-07-13T00:00:00+05:30 2.0124 0.9344 1.5147 0.0100000 5.6911 U 2020-08-18T12:55:00+05:30 6 31514 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31515 2018-07-16T00:00:00+05:30 0.14 0.58 1.68 3.64 6.92 25.40 0.00 0.00 26.69 7.17 6.79 6.75 7.33 6.92 7.83 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6687 2018-07-16T00:00:00+05:30 12.6609 2018-07-13T00:00:00+05:30 1.9568 0.9516 1.2800 0.0100000 5.3756 U 2020-08-18T12:55:00+05:30 6 31516 2022-11-25T00:00:00+05:30 0.13 0.59 1.37 2.68 4.39 14.49 33.07 0.00 0.00 6.63 6.93 5.43 5.32 4.39 4.61 5.87 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2199 0.5507 1.6656 0.2300000 * * * 2.2599 U 2022-11-27T23:27:00+05:30 Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 31517 2026-05-07T00:00:00+05:30 0.13 1.54 -6.56 -3.46 -1.34 37.25 76.03 312.82 287.55 6.92 18.72 -26.61 -6.99 -1.34 11.10 11.97 15.22 13.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 144.1304 2026-05-07T00:00:00+05:30 144.2560 2026-05-06T00:00:00+05:30 0.8376 14.1223 0.4118 0.2600000 -1.9191 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 31518 2018-06-29T00:00:00+05:30 -1.35 -0.79 5.63 -4.73 14.50 0.00 0.00 0.00 33.17 -70.42 -9.27 22.10 -9.49 14.50 0.00 0.00 0.00 9.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0184 2018-06-29T00:00:00+05:30 12.0128 2018-06-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.6500000 0.0000 U 2020-08-18T12:55:00+05:30 7 31519 2018-06-29T00:00:00+05:30 -1.35 -0.79 5.63 -4.73 14.50 0.00 0.00 0.00 33.17 -70.42 -9.27 22.10 -9.49 14.50 0.00 0.00 0.00 9.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3166 2018-06-29T00:00:00+05:30 13.3104 2018-06-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.6500000 0.0000 U 2020-08-18T12:55:00+05:30 7 31520 2018-06-29T00:00:00+05:30 -1.37 -0.88 5.34 -5.26 13.24 0.00 0.00 0.00 28.53 -71.50 -10.37 20.94 -10.54 13.24 0.00 0.00 0.00 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5589 2018-06-29T00:00:00+05:30 11.5539 2018-06-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.6500000 0.0000 U 2020-08-18T12:55:00+05:30 7 31521 2018-06-29T00:00:00+05:30 -1.37 -0.88 5.34 -5.26 13.24 0.00 0.00 0.00 28.53 -71.50 -10.37 20.94 -10.54 13.24 0.00 0.00 0.00 8.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8527 2018-06-29T00:00:00+05:30 12.8471 2018-06-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.6500000 0.0000 U 2020-08-18T12:55:00+05:30 7 31522 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31523 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31524 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31525 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31526 2018-06-18T00:00:00+05:30 0.13 0.57 1.81 3.46 6.87 0.00 0.00 0.00 26.69 6.88 6.73 7.03 6.93 6.87 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-18T00:00:00+05:30 12.6619 2018-06-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31527 2018-06-18T00:00:00+05:30 0.13 0.57 1.81 3.46 6.87 0.00 0.00 0.00 26.69 6.88 6.73 7.03 6.93 6.87 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6687 2018-06-18T00:00:00+05:30 12.6619 2018-06-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31528 2018-06-18T00:00:00+05:30 0.14 0.59 1.86 3.56 7.09 0.00 0.00 0.00 27.45 7.13 6.93 7.24 7.14 7.09 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-18T00:00:00+05:30 12.7379 2018-06-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31529 2018-06-18T00:00:00+05:30 0.14 0.59 1.86 3.56 7.09 0.00 0.00 0.00 27.45 7.13 6.93 7.24 7.14 7.09 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7453 2018-06-18T00:00:00+05:30 12.7382 2018-06-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31530 2018-06-12T00:00:00+05:30 0.12 0.55 1.83 3.48 7.00 0.00 0.00 0.00 27.11 6.08 6.47 7.27 6.98 7.00 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7110 2018-06-12T00:00:00+05:30 12.7089 2018-06-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31531 2018-06-12T00:00:00+05:30 0.12 0.55 1.83 3.48 7.00 0.00 0.00 0.00 27.11 6.08 6.47 7.27 6.98 7.00 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7105 2018-06-12T00:00:00+05:30 12.7084 2018-06-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31532 2018-06-12T00:00:00+05:30 0.11 0.52 1.73 3.28 6.60 0.00 0.00 0.00 25.77 5.73 6.10 6.87 6.58 6.60 0.00 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5767 2018-06-12T00:00:00+05:30 12.5747 2018-06-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.4700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31533 2018-06-12T00:00:00+05:30 0.11 0.52 1.73 3.28 6.60 0.00 0.00 0.00 25.77 5.73 6.10 6.87 6.58 6.60 0.00 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5767 2018-06-12T00:00:00+05:30 12.5747 2018-06-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.4700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31534 2018-06-19T00:00:00+05:30 0.12 0.54 1.75 3.48 6.92 0.00 0.00 0.00 27.05 6.29 6.41 6.94 6.97 6.92 0.00 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7052 2018-06-19T00:00:00+05:30 12.7031 2018-06-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31535 2018-06-19T00:00:00+05:30 0.12 0.54 1.75 3.48 6.92 0.00 0.00 0.00 27.05 6.29 6.41 6.94 6.97 6.92 0.00 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7051 2018-06-19T00:00:00+05:30 12.7029 2018-06-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31536 2018-06-19T00:00:00+05:30 0.11 0.51 1.65 3.27 6.51 0.00 0.00 0.00 25.71 5.90 6.01 6.53 6.56 6.51 0.00 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5708 2018-06-19T00:00:00+05:30 12.5689 2018-06-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.5200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31537 2018-06-19T00:00:00+05:30 0.11 0.51 1.65 3.27 6.51 0.00 0.00 0.00 25.71 5.90 6.01 6.53 6.56 6.51 0.00 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5708 2018-06-19T00:00:00+05:30 12.5688 2018-06-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.5200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31538 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31539 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31540 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31541 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31542 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31543 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31544 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31545 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31546 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31547 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31548 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31549 2018-06-14T00:00:00+05:30 0.13 0.57 1.82 3.52 7.23 0.00 0.00 0.00 28.41 6.59 6.74 7.21 7.05 7.23 0.00 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-14T00:00:00+05:30 10.2377 2018-06-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31550 2018-06-14T00:00:00+05:30 0.13 0.57 1.82 3.52 7.23 0.00 0.00 0.00 28.40 6.59 6.74 7.21 7.05 7.23 0.00 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-14T00:00:00+05:30 10.2391 2018-06-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31551 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31552 2018-06-14T00:00:00+05:30 0.13 0.57 1.82 3.52 7.23 0.00 0.00 0.00 28.40 6.59 6.74 7.21 7.05 7.23 0.00 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8395 2018-06-14T00:00:00+05:30 12.8377 2018-06-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31553 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31554 2018-06-14T00:00:00+05:30 0.13 0.57 1.82 3.52 7.22 0.00 0.00 0.00 27.13 6.57 6.74 7.20 7.05 7.22 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-14T00:00:00+05:30 10.2374 2018-06-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31555 2018-06-14T00:00:00+05:30 0.13 0.57 1.82 3.52 7.22 0.00 0.00 0.00 27.15 6.57 6.74 7.20 7.05 7.22 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-14T00:00:00+05:30 10.2391 2018-06-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31556 2018-06-14T00:00:00+05:30 0.13 0.57 1.82 3.52 7.22 0.00 0.00 0.00 27.12 6.57 6.74 7.20 7.05 7.22 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-14T00:00:00+05:30 12.7100 2018-06-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31557 2018-06-14T00:00:00+05:30 0.13 0.57 1.82 3.52 7.22 0.00 0.00 0.00 27.12 6.57 6.74 7.20 7.05 7.22 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7116 2018-06-14T00:00:00+05:30 12.7099 2018-06-13T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31566 2019-02-22T00:00:00+05:30 0.14 0.51 3.00 -2.67 6.71 29.21 0.00 0.00 26.21 7.12 6.02 11.91 -5.27 6.71 8.91 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6214 2019-02-22T00:00:00+05:30 12.6153 2019-02-21T00:00:00+05:30 1.4741 7.7748 0.3079 1.0900000 -1.4330 U 2020-08-18T12:55:00+05:30 0.3000000000000 2018-09-30T00:00:00+05:30 Monthly 7 31567 2019-02-22T00:00:00+05:30 0.14 0.51 3.00 -2.67 6.71 29.21 0.00 0.00 26.21 7.12 6.02 11.91 -5.27 6.71 8.91 0.00 0.00 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6213 2019-02-22T00:00:00+05:30 12.6152 2019-02-21T00:00:00+05:30 1.4741 7.7748 0.3079 1.0900000 -1.4330 U 2020-08-18T12:55:00+05:30 0.3000000000000 2018-09-30T00:00:00+05:30 Monthly 7 31568 2019-02-22T00:00:00+05:30 0.11 0.41 2.69 -3.30 5.29 24.19 0.00 0.00 20.64 5.93 4.81 10.68 -6.50 5.29 7.48 0.00 0.00 5.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0639 2019-02-22T00:00:00+05:30 12.0585 2019-02-21T00:00:00+05:30 1.4727 7.7577 0.1368 2.4979732 -2.7622 U 2020-08-18T12:55:00+05:30 0.3000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 31569 2019-02-22T00:00:00+05:30 0.11 0.41 2.69 -3.30 5.29 24.19 0.00 0.00 20.64 5.93 4.81 10.68 -6.50 5.29 7.48 0.00 0.00 5.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0639 2019-02-22T00:00:00+05:30 12.0585 2019-02-21T00:00:00+05:30 1.4727 7.7577 0.1368 2.4979732 -2.7622 U 2020-08-18T12:55:00+05:30 0.3000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 31570 2026-05-07T00:00:00+05:30 0.39 0.92 1.42 2.57 6.30 26.61 42.33 118.52 137.53 20.52 11.21 5.78 5.18 6.30 8.15 7.31 8.12 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7914 2026-05-07T00:00:00+05:30 11.7871 2026-05-06T00:00:00+05:30 1.3139 1.4735 0.7300000 * U 2026-05-08T13:25:00+05:30 High 4.3500000000000 2026-03-31T00:00:00+05:30 8.4604085800000 3.0900000000000 Daily High Medium 7 31571 2019-01-14T00:00:00+05:30 0.12 0.52 1.98 -0.05 -2.52 24.95 0.00 0.00 22.75 6.04 6.08 7.68 -0.09 -2.52 7.70 0.00 0.00 6.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-14T00:00:00+05:30 12.2687 2019-01-11T00:00:00+05:30 0.0000 0.0000 0.0000 2.0808664 0.0000 U 2020-08-18T12:55:00+05:30 Growth 0.4575342500000 2018-03-31T00:00:00+05:30 Half-Yearly 7 31572 2019-01-14T00:00:00+05:30 0.12 0.52 1.98 -0.05 -2.52 24.95 0.00 0.00 22.75 6.04 6.08 7.68 -0.09 -2.52 7.70 0.00 0.00 6.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2747 2019-01-14T00:00:00+05:30 12.2687 2019-01-11T00:00:00+05:30 0.0000 0.0000 0.0000 2.0808664 0.0000 U 2020-08-18T12:55:00+05:30 Growth 0.4575342500000 2018-03-31T00:00:00+05:30 Half-Yearly 7 31573 2019-01-14T00:00:00+05:30 0.09 0.42 1.67 -0.64 -3.65 20.54 0.00 0.00 17.81 4.87 4.91 6.49 -1.26 -3.65 6.42 0.00 0.00 4.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-14T00:00:00+05:30 11.7761 2019-01-11T00:00:00+05:30 0.0000 0.0000 0.0000 2.0415162 0.0000 U 2020-08-18T12:55:00+05:30 Growth 0.4575342500000 2018-03-31T00:00:00+05:30 Half-Yearly 7 31574 2019-01-14T00:00:00+05:30 0.09 0.42 1.67 -0.64 -3.65 20.54 0.00 0.00 17.81 4.87 4.91 6.49 -1.26 -3.65 6.42 0.00 0.00 4.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7808 2019-01-14T00:00:00+05:30 11.7761 2019-01-11T00:00:00+05:30 0.0000 0.0000 0.0000 2.0415162 0.0000 U 2020-08-18T12:55:00+05:30 Growth 0.4575342500000 2018-03-31T00:00:00+05:30 Half-Yearly 7 31575 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31576 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31577 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31578 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31579 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31580 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31581 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31582 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31583 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31584 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31585 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31586 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31587 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31588 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31589 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31590 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31591 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31592 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31593 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31594 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31595 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31596 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31597 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31598 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31599 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31600 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31601 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31602 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31603 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31604 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31605 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31606 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31607 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31608 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31609 2018-07-17T00:00:00+05:30 0.12 0.57 1.59 3.47 6.52 25.85 0.00 0.00 26.50 6.40 6.54 6.39 6.99 6.52 7.96 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-17T00:00:00+05:30 12.6477 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.3700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31610 2018-07-17T00:00:00+05:30 0.12 0.57 1.59 3.47 6.52 25.85 0.00 0.00 26.50 6.40 6.54 6.39 6.99 6.52 7.96 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-17T00:00:00+05:30 10.0372 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.3700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31611 2018-07-17T00:00:00+05:30 0.12 0.57 1.59 3.47 6.52 25.85 0.00 0.00 26.50 6.40 6.54 6.39 6.99 6.52 7.96 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6497 2018-07-17T00:00:00+05:30 12.6477 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.3700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31612 2018-07-17T00:00:00+05:30 0.12 0.57 1.59 3.47 6.52 25.85 0.00 0.00 26.50 6.40 6.54 6.39 6.99 6.52 7.96 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6497 2018-07-17T00:00:00+05:30 12.6477 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.3700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31613 2018-07-17T00:00:00+05:30 0.13 0.60 1.67 3.62 6.84 26.99 0.00 0.00 27.66 6.67 6.84 6.70 7.30 6.84 8.28 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-17T00:00:00+05:30 12.7636 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31614 2018-07-17T00:00:00+05:30 0.13 0.60 1.67 3.62 6.84 26.99 0.00 0.00 27.65 6.67 6.84 6.70 7.30 6.84 8.28 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-17T00:00:00+05:30 10.0390 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31615 2018-07-17T00:00:00+05:30 0.13 0.60 1.67 3.62 6.84 26.99 0.00 0.00 27.66 6.67 6.84 6.70 7.30 6.84 8.28 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7657 2018-07-17T00:00:00+05:30 12.7636 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31616 2018-07-17T00:00:00+05:30 0.13 0.60 1.67 3.62 6.84 26.99 0.00 0.00 27.66 6.67 6.84 6.70 7.30 6.84 8.28 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7657 2018-07-17T00:00:00+05:30 12.7636 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31617 2018-08-21T00:00:00+05:30 0.14 0.59 1.79 3.57 6.61 25.63 0.00 0.00 26.90 7.41 6.77 7.11 7.20 6.61 7.89 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-21T00:00:00+05:30 12.6852 2018-08-20T00:00:00+05:30 1.7783 0.9095 1.3325 0.3500000 5.0765 U 2020-08-18T12:55:00+05:30 6 31618 2018-08-21T00:00:00+05:30 0.14 0.59 1.79 3.57 6.61 25.63 0.00 0.00 26.90 7.41 6.77 7.11 7.20 6.61 7.89 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-21T00:00:00+05:30 10.1022 2018-08-20T00:00:00+05:30 1.7783 0.9095 1.3325 0.3500000 5.0765 U 2020-08-18T12:55:00+05:30 6 31619 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31620 2018-08-21T00:00:00+05:30 0.14 0.59 1.79 3.57 6.61 25.63 0.00 0.00 26.90 7.41 6.77 7.11 7.20 6.61 7.89 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6896 2018-08-21T00:00:00+05:30 12.6852 2018-08-20T00:00:00+05:30 1.7783 0.9095 1.3325 0.3500000 5.0765 U 2020-08-18T12:55:00+05:30 6 31621 2018-08-21T00:00:00+05:30 0.15 0.62 1.87 3.72 6.93 26.76 0.00 0.00 28.08 7.71 7.07 7.42 7.51 6.93 8.22 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-21T00:00:00+05:30 12.8039 2018-08-20T00:00:00+05:30 1.7789 0.9107 1.6621 0.0500000 5.3795 U 2020-08-18T12:55:00+05:30 6 31622 2018-08-21T00:00:00+05:30 0.15 0.62 1.87 3.72 6.93 26.76 0.00 0.00 28.08 7.71 7.07 7.42 7.51 6.93 8.22 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-21T00:00:00+05:30 10.1067 2018-08-20T00:00:00+05:30 1.7789 0.9107 1.6621 0.0500000 5.3795 U 2020-08-18T12:55:00+05:30 6 31623 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31624 2018-08-21T00:00:00+05:30 0.15 0.62 1.87 3.72 6.93 26.76 0.00 0.00 28.08 7.71 7.07 7.42 7.51 6.93 8.22 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8084 2018-08-21T00:00:00+05:30 12.8039 2018-08-20T00:00:00+05:30 1.7789 0.9107 1.6621 0.0500000 5.3795 U 2020-08-18T12:55:00+05:30 6 31625 2018-07-20T00:00:00+05:30 0.10 0.42 1.15 2.34 5.98 25.79 0.00 0.00 26.39 5.37 5.08 4.62 4.69 5.98 7.94 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5891 2018-07-20T00:00:00+05:30 12.6381 2018-07-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.2400000 0.0000 U 2020-08-18T12:55:00+05:30 5 31626 2018-07-20T00:00:00+05:30 0.10 0.42 1.15 2.34 5.98 25.79 0.00 0.00 26.39 5.37 5.08 4.62 4.69 5.98 7.94 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6391 2018-07-20T00:00:00+05:30 12.6381 2018-07-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.2400000 0.0000 U 2020-08-18T12:55:00+05:30 5 31627 2018-07-20T00:00:00+05:30 0.07 0.30 0.78 1.59 4.39 19.83 0.00 0.00 20.36 3.90 3.61 3.14 3.19 4.39 6.21 0.00 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9858 2018-07-20T00:00:00+05:30 12.0353 2018-07-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.2400000 0.0000 U 2020-08-18T12:55:00+05:30 5 31628 2018-07-20T00:00:00+05:30 0.07 0.30 0.78 1.59 4.39 19.83 0.00 0.00 20.36 3.90 3.61 3.14 3.19 4.39 6.21 0.00 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0358 2018-07-20T00:00:00+05:30 12.0353 2018-07-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.2400000 0.0000 U 2020-08-18T12:55:00+05:30 5 31629 2018-08-16T00:00:00+05:30 0.11 0.45 1.36 2.50 5.16 23.13 0.00 0.00 24.13 5.93 5.34 5.40 5.04 5.16 7.16 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3629 2018-08-16T00:00:00+05:30 12.4081 2018-08-14T00:00:00+05:30 0.4132 2.0993 0.2387 2.0500000 -0.0975 U 2020-08-18T12:55:00+05:30 5 31630 2018-08-16T00:00:00+05:30 0.11 0.45 1.36 2.50 5.16 23.13 0.00 0.00 24.13 5.93 5.34 5.40 5.04 5.16 7.16 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4129 2018-08-16T00:00:00+05:30 12.4081 2018-08-14T00:00:00+05:30 0.4132 2.0993 0.2387 2.0500000 -0.0975 U 2020-08-18T12:55:00+05:30 5 31631 2018-08-16T00:00:00+05:30 0.10 0.39 1.18 2.13 4.30 19.28 0.00 0.00 20.15 5.26 4.62 4.68 4.30 4.30 6.04 0.00 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9653 2018-08-16T00:00:00+05:30 12.0111 2018-08-14T00:00:00+05:30 0.4154 2.1019 -0.2735 2.0500000 -1.1767 U 2020-08-18T12:55:00+05:30 5 31632 2018-08-16T00:00:00+05:30 0.10 0.39 1.18 2.13 4.30 19.28 0.00 0.00 20.15 5.26 4.62 4.68 4.30 4.30 6.04 0.00 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0153 2018-08-16T00:00:00+05:30 12.0111 2018-08-14T00:00:00+05:30 0.4154 2.1019 -0.2735 2.0500000 -1.1767 U 2020-08-18T12:55:00+05:30 5 31633 2018-07-17T00:00:00+05:30 0.13 0.58 1.67 3.60 6.78 25.37 0.00 0.00 25.47 6.57 6.56 6.71 7.27 6.78 7.82 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4971 2018-07-17T00:00:00+05:30 12.5455 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31634 2018-07-17T00:00:00+05:30 0.13 0.58 1.67 3.60 6.78 25.37 0.00 0.00 25.47 6.57 6.56 6.71 7.27 6.78 7.82 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5471 2018-07-17T00:00:00+05:30 12.5455 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31635 2018-07-17T00:00:00+05:30 0.13 0.57 1.67 3.60 6.67 24.29 0.00 0.00 24.38 6.55 6.56 6.70 7.26 6.67 7.51 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3881 2018-07-17T00:00:00+05:30 12.4365 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31636 2018-07-17T00:00:00+05:30 0.13 0.57 1.67 3.60 6.67 24.29 0.00 0.00 24.38 6.55 6.56 6.70 7.26 6.67 7.51 0.00 0.00 7.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4381 2018-07-17T00:00:00+05:30 12.4365 2018-07-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31637 2018-07-24T00:00:00+05:30 0.13 0.61 1.79 3.91 8.01 31.60 0.00 0.00 31.84 6.85 6.90 7.19 7.89 8.01 9.58 0.00 0.00 9.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1344 2018-07-24T00:00:00+05:30 13.1821 2018-07-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.1400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31638 2018-07-24T00:00:00+05:30 0.13 0.61 1.79 3.91 8.01 31.60 0.00 0.00 31.84 6.85 6.90 7.19 7.89 8.01 9.58 0.00 0.00 9.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1844 2018-07-24T00:00:00+05:30 13.1821 2018-07-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.1400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31639 2018-07-24T00:00:00+05:30 0.11 0.52 1.57 3.57 7.65 29.49 0.00 0.00 29.73 5.92 5.97 6.29 7.20 7.65 8.99 0.00 0.00 9.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9230 2018-07-24T00:00:00+05:30 12.9711 2018-07-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.1400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31640 2018-07-24T00:00:00+05:30 0.11 0.52 1.57 3.57 7.65 29.49 0.00 0.00 29.73 5.92 5.97 6.29 7.20 7.65 8.99 0.00 0.00 9.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9730 2018-07-24T00:00:00+05:30 12.9711 2018-07-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.1400000 0.0000 U 2020-08-18T12:55:00+05:30 6 31641 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31642 2018-07-25T00:00:00+05:30 0.14 0.59 1.77 3.76 6.97 26.54 0.00 0.00 26.64 7.50 7.21 7.09 7.58 6.97 8.15 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6638 2018-07-25T00:00:00+05:30 12.6616 2018-07-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31643 2018-07-25T00:00:00+05:30 0.14 0.59 1.77 3.75 6.96 25.74 0.00 0.00 25.83 7.51 7.21 7.08 7.57 6.96 7.92 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5333 2018-07-25T00:00:00+05:30 12.5811 2018-07-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31644 2018-07-25T00:00:00+05:30 0.14 0.59 1.77 3.75 6.96 25.74 0.00 0.00 25.83 7.51 7.21 7.08 7.57 6.96 7.92 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5833 2018-07-25T00:00:00+05:30 12.5811 2018-07-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31645 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31646 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31647 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31648 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31649 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31650 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31651 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31652 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31653 2018-06-28T00:00:00+05:30 0.12 0.57 1.74 3.63 7.27 0.00 0.00 0.00 27.66 6.22 6.76 6.91 7.29 7.27 0.00 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7664 2018-06-28T00:00:00+05:30 12.7646 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31654 2018-07-30T00:00:00+05:30 0.15 0.67 1.95 4.03 7.59 30.03 0.00 0.00 30.69 7.91 7.87 7.59 8.12 7.59 9.14 0.00 0.00 9.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-30T00:00:00+05:30 10.0000 2018-07-27T00:00:00+05:30 1.8580 0.8843 2.6468 0.0300000 6.3781 U 2020-08-18T12:55:00+05:30 6 31655 2018-07-30T00:00:00+05:30 0.15 0.67 1.95 4.03 7.59 30.03 0.00 0.00 30.69 7.91 7.87 7.59 8.12 7.59 9.14 0.00 0.00 9.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0692 2018-07-30T00:00:00+05:30 13.0599 2018-07-27T00:00:00+05:30 1.8580 0.8843 2.6468 0.0300000 6.3781 U 2020-08-18T12:55:00+05:30 6 31656 2018-07-30T00:00:00+05:30 0.15 0.67 1.95 4.03 7.53 27.39 0.00 0.00 27.98 7.92 7.87 7.59 8.12 7.53 8.40 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0013 2018-07-30T00:00:00+05:30 10.0013 2018-07-27T00:00:00+05:30 1.6676 0.8445 1.9572 0.0300000 5.2769 U 2020-08-18T12:55:00+05:30 6 31657 2018-07-30T00:00:00+05:30 0.15 0.67 1.95 4.03 7.53 27.39 0.00 0.00 27.98 7.92 7.87 7.59 8.12 7.53 8.40 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7977 2018-07-30T00:00:00+05:30 12.7886 2018-07-27T00:00:00+05:30 1.6676 0.8445 1.9572 0.0300000 5.2769 U 2020-08-18T12:55:00+05:30 6 31658 2018-07-31T00:00:00+05:30 0.13 0.67 1.92 3.84 7.02 26.91 0.00 0.00 27.33 6.80 7.60 7.37 7.74 7.02 8.26 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0056 2018-07-31T00:00:00+05:30 10.0056 2018-07-30T00:00:00+05:30 1.7477 0.9013 1.6957 0.0200000 5.3263 U 2020-08-18T12:55:00+05:30 6 31659 2018-07-31T00:00:00+05:30 0.13 0.67 1.92 3.84 7.02 26.91 0.00 0.00 27.32 6.80 7.60 7.37 7.74 7.02 8.26 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7429 2018-07-31T00:00:00+05:30 12.7414 2018-07-30T00:00:00+05:30 1.7477 0.9013 1.6957 0.0200000 5.3263 U 2020-08-18T12:55:00+05:30 6 31660 2018-07-31T00:00:00+05:30 0.14 0.67 1.93 3.85 6.99 24.60 0.00 0.00 24.98 7.22 7.68 7.40 7.76 6.99 7.60 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0074 2018-07-31T00:00:00+05:30 10.0074 2018-07-30T00:00:00+05:30 1.5769 0.8739 1.0443 0.0200000 4.3395 U 2020-08-18T12:55:00+05:30 6 31661 2018-07-31T00:00:00+05:30 0.14 0.67 1.93 3.85 6.99 24.60 0.00 0.00 24.98 7.22 7.68 7.40 7.76 6.99 7.60 0.00 0.00 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5081 2018-07-31T00:00:00+05:30 12.5056 2018-07-30T00:00:00+05:30 1.5769 0.8739 1.0443 0.0200000 4.3395 U 2020-08-18T12:55:00+05:30 6 31662 2026-05-07T00:00:00+05:30 0.95 11.48 7.27 9.36 23.54 80.97 72.83 353.81 347.03 49.57 139.71 29.49 18.87 23.54 21.80 11.56 16.31 14.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.7025 2026-05-07T00:00:00+05:30 44.8736 2026-05-06T00:00:00+05:30 14.2971 0.9989 1.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 31663 2026-05-07T00:00:00+05:30 0.95 11.48 7.27 9.36 23.54 80.97 72.83 353.81 347.03 49.57 139.71 29.49 18.87 23.54 21.80 11.56 16.31 14.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.7025 2026-05-07T00:00:00+05:30 44.8736 2026-05-06T00:00:00+05:30 14.2971 0.9989 1.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 31664 2026-05-07T00:00:00+05:30 0.93 11.38 6.98 8.75 22.16 74.98 63.06 306.27 297.03 48.49 138.48 28.30 17.65 22.16 20.44 10.27 15.03 13.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.7033 2026-05-07T00:00:00+05:30 39.8564 2026-05-06T00:00:00+05:30 14.2859 0.9199 2.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 31665 2026-05-07T00:00:00+05:30 0.93 11.38 6.98 8.75 22.16 74.98 63.06 306.27 297.03 48.49 138.48 28.30 17.65 22.16 20.44 10.27 15.03 13.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.7033 2026-05-07T00:00:00+05:30 39.8564 2026-05-06T00:00:00+05:30 14.2859 0.9199 2.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 31672 2018-08-06T00:00:00+05:30 0.11 0.59 1.81 3.66 6.79 26.64 0.00 0.00 27.24 5.70 6.92 7.02 7.38 6.79 8.18 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-06T00:00:00+05:30 12.7188 2018-08-03T00:00:00+05:30 1.7670 0.8270 1.7497 0.0878373 5.2869 U 2020-08-18T12:55:00+05:30 6 31673 2018-08-06T00:00:00+05:30 0.11 0.59 1.81 3.66 6.79 26.64 0.00 0.00 27.23 5.70 6.92 7.02 7.38 6.79 8.18 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-06T00:00:00+05:30 10.8993 2018-08-03T00:00:00+05:30 1.7670 0.8270 1.7497 0.0878373 5.2869 U 2020-08-18T12:55:00+05:30 6 31674 2018-08-06T00:00:00+05:30 0.11 0.59 1.81 3.66 6.79 26.64 0.00 0.00 27.22 5.70 6.92 7.02 7.38 6.79 8.18 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7223 2018-08-06T00:00:00+05:30 12.7168 2018-08-03T00:00:00+05:30 1.7670 0.8270 1.7497 0.0878373 5.2869 U 2020-08-18T12:55:00+05:30 6 31675 2018-08-06T00:00:00+05:30 0.11 0.59 1.81 3.66 6.79 25.42 0.00 0.00 25.96 5.72 6.91 7.02 7.38 6.79 7.83 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-06T00:00:00+05:30 12.5910 2018-08-03T00:00:00+05:30 1.5390 0.7987 1.3993 0.0878373 4.4622 U 2020-08-18T12:55:00+05:30 6 31676 2018-08-06T00:00:00+05:30 0.11 0.59 1.81 3.66 6.79 25.42 0.00 0.00 25.97 5.72 6.91 7.02 7.38 6.79 7.83 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-06T00:00:00+05:30 10.8897 2018-08-03T00:00:00+05:30 1.5390 0.7987 1.3993 0.0878373 4.4622 U 2020-08-18T12:55:00+05:30 6 31677 2018-08-06T00:00:00+05:30 0.11 0.59 1.81 3.66 6.79 25.42 0.00 0.00 25.96 5.72 6.91 7.02 7.38 6.79 7.83 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5964 2018-08-06T00:00:00+05:30 12.5910 2018-08-03T00:00:00+05:30 1.5390 0.7987 1.3993 0.0878373 4.4622 U 2020-08-18T12:55:00+05:30 6 31679 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31680 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31681 2018-07-26T00:00:00+05:30 0.14 0.62 1.78 3.75 6.83 27.00 0.00 0.00 27.38 7.13 7.54 7.15 7.52 6.83 8.27 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7376 2018-07-26T00:00:00+05:30 12.7355 2018-07-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31682 2018-07-26T00:00:00+05:30 0.13 0.60 1.71 3.59 6.51 25.95 0.00 0.00 26.48 6.86 7.25 6.85 7.21 6.51 7.97 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7278 2018-07-26T00:00:00+05:30 10.7261 2018-07-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31683 2018-07-26T00:00:00+05:30 0.13 0.60 1.71 3.59 6.51 25.95 0.00 0.00 26.50 6.86 7.25 6.85 7.21 6.51 7.97 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6197 2018-07-26T00:00:00+05:30 10.6180 2018-07-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31684 2018-07-26T00:00:00+05:30 0.13 0.60 1.71 3.59 6.51 25.95 0.00 0.00 26.32 6.86 7.25 6.85 7.21 6.51 7.97 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6318 2018-07-26T00:00:00+05:30 12.6298 2018-07-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31685 2018-07-23T00:00:00+05:30 0.08 -1.25 0.62 -2.81 4.64 0.00 0.00 0.00 14.31 3.97 -14.74 2.47 -5.66 4.64 0.00 0.00 0.00 4.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4314 2018-07-23T00:00:00+05:30 11.4278 2018-07-20T00:00:00+05:30 0.0000 0.0000 0.0000 2.0000000 0.0000 U 2020-08-18T12:55:00+05:30 5 31686 2018-07-23T00:00:00+05:30 0.07 -1.28 0.54 -2.95 4.33 0.00 0.00 0.00 13.32 3.68 -15.03 2.18 -5.94 4.33 0.00 0.00 0.00 4.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3324 2018-07-23T00:00:00+05:30 11.3291 2018-07-20T00:00:00+05:30 0.0000 0.0000 0.0000 2.2500000 0.0000 U 2020-08-18T12:55:00+05:30 5 31687 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31688 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31689 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31690 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31691 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31692 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31693 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31694 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31695 2021-03-08T00:00:00+05:30 0.61 0.63 5.61 12.58 13.69 27.60 52.44 0.00 57.32 31.81 8.18 22.73 25.36 13.69 8.46 8.79 0.00 9.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7923 2021-03-08T00:00:00+05:30 12.8440 2021-03-04T00:00:00+05:30 1.1927 8.5164 0.3763 1.0400000 * * -1.9484 U 2021-03-19T15:28:00+05:30 Average Blend 0.0200000000000 2021-01-31T00:00:00+05:30 3.4600000000000 0.0200000000000 156.0000000000000 Monthly Low High Large Cap 8 31696 2018-07-16T00:00:00+05:30 0.14 -1.16 1.02 0.50 7.10 21.90 0.00 0.00 22.73 7.10 -13.62 4.08 1.01 7.10 6.82 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2732 2018-07-16T00:00:00+05:30 12.2665 2018-07-13T00:00:00+05:30 0.0000 0.0000 0.0000 2.6097695 0.0000 U 2020-08-18T12:55:00+05:30 6 31699 2018-07-16T00:00:00+05:30 0.14 -1.16 1.02 0.50 7.10 21.90 0.00 0.00 22.73 7.10 -13.62 4.08 1.01 7.10 6.82 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2731 2018-07-16T00:00:00+05:30 12.2663 2018-07-13T00:00:00+05:30 0.0000 0.0000 0.0000 2.6097695 0.0000 U 2020-08-18T12:55:00+05:30 6 31700 2018-07-16T00:00:00+05:30 0.11 -1.29 0.63 -0.27 5.45 16.28 0.00 0.00 17.03 5.58 -15.15 2.52 -0.55 5.45 5.15 0.00 0.00 5.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7034 2018-07-16T00:00:00+05:30 11.6985 2018-07-13T00:00:00+05:30 0.0000 0.0000 0.0000 2.6097695 0.0000 U 2020-08-18T12:55:00+05:30 6 31701 2018-07-16T00:00:00+05:30 0.11 -1.29 0.63 -0.27 5.45 16.28 0.00 0.00 17.03 5.58 -15.15 2.52 -0.55 5.45 5.15 0.00 0.00 5.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7034 2018-07-16T00:00:00+05:30 11.6985 2018-07-13T00:00:00+05:30 0.0000 0.0000 0.0000 2.6097695 0.0000 U 2020-08-18T12:55:00+05:30 6 31702 2018-07-16T00:00:00+05:30 0.11 -1.29 0.63 -0.27 5.45 16.28 0.00 0.00 17.03 5.58 -15.15 2.52 -0.55 5.45 5.15 0.00 0.00 5.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7034 2018-07-16T00:00:00+05:30 11.6985 2018-07-13T00:00:00+05:30 0.0000 0.0000 0.0000 2.6097695 0.0000 U 2020-08-18T12:55:00+05:30 6 31703 2018-07-16T00:00:00+05:30 0.11 -1.29 0.63 -0.27 5.45 16.28 0.00 0.00 17.03 5.58 -15.15 2.52 -0.55 5.45 5.15 0.00 0.00 5.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7034 2018-07-16T00:00:00+05:30 11.6985 2018-07-13T00:00:00+05:30 0.0000 0.0000 0.0000 2.6097695 0.0000 U 2020-08-18T12:55:00+05:30 6 31706 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31707 2026-05-07T00:00:00+05:30 0.94 2.99 -0.04 0.66 5.09 37.14 57.57 156.31 157.31 48.94 36.41 -0.16 1.34 5.09 11.07 9.51 9.86 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3700 2026-05-07T00:00:00+05:30 13.3500 2026-05-06T00:00:00+05:30 5.7218 0.8011 1.0000000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.5000000000000 2026-03-31T00:00:00+05:30 7.4938381400000 2.6200000000000 Daily High High Large Cap 8 31708 2026-05-07T00:00:00+05:30 0.94 2.99 -0.04 0.66 5.09 37.14 57.57 156.31 132.48 48.94 36.41 -0.16 1.34 5.09 11.07 9.51 9.86 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7400 2026-05-07T00:00:00+05:30 13.7200 2026-05-06T00:00:00+05:30 5.7218 0.8011 1.0000000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.5000000000000 2026-03-31T00:00:00+05:30 7.4938381400000 2.6200000000000 Daily High High Large Cap 8 31709 2026-05-07T00:00:00+05:30 0.94 2.99 -0.04 0.66 5.09 37.14 57.57 156.31 158.10 48.94 36.41 -0.16 1.34 5.09 11.07 9.51 9.86 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8100 2026-05-07T00:00:00+05:30 25.7700 2026-05-06T00:00:00+05:30 5.7218 0.8011 1.0000000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.5000000000000 2026-03-31T00:00:00+05:30 7.4938381400000 2.6200000000000 Daily High High Large Cap 8 31710 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31711 2026-05-07T00:00:00+05:30 0.89 2.92 -0.35 0.04 3.82 32.12 47.77 126.48 106.79 46.60 35.49 -1.43 0.09 3.82 9.70 8.12 8.51 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1500 2026-05-07T00:00:00+05:30 11.1300 2026-05-06T00:00:00+05:30 5.7159 0.5838 2.2800000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.5000000000000 2026-03-31T00:00:00+05:30 7.4938381400000 2.6200000000000 Daily High High Large Cap 8 31712 2026-05-07T00:00:00+05:30 0.89 2.92 -0.35 0.04 3.82 32.12 47.77 126.48 126.29 46.60 35.49 -1.43 0.09 3.82 9.70 8.12 8.51 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6600 2026-05-07T00:00:00+05:30 11.6400 2026-05-06T00:00:00+05:30 5.7159 0.5838 2.2800000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.5000000000000 2026-03-31T00:00:00+05:30 7.4938381400000 2.6200000000000 Daily High High Large Cap 8 31713 2026-05-07T00:00:00+05:30 0.89 2.92 -0.35 0.04 3.82 32.12 47.77 126.48 125.80 46.60 35.49 -1.43 0.09 3.82 9.70 8.12 8.51 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.5800 2026-05-07T00:00:00+05:30 22.5500 2026-05-06T00:00:00+05:30 5.7159 0.5838 2.2800000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 3.5000000000000 2026-03-31T00:00:00+05:30 7.4938381400000 2.6200000000000 Daily High High Large Cap 8 31714 2018-08-13T00:00:00+05:30 0.13 0.65 -0.24 1.67 9.03 24.59 0.00 0.00 22.10 6.71 7.60 -0.94 3.34 9.03 7.60 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9878 2018-08-13T00:00:00+05:30 11.9816 2018-08-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5953704 0.0000 U 2020-08-18T12:55:00+05:30 6 31716 2018-08-13T00:00:00+05:30 0.13 0.65 -0.24 1.67 9.03 24.59 0.00 0.00 22.11 6.71 7.60 -0.94 3.34 9.03 7.60 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.1334 2018-08-13T00:00:00+05:30 11.1276 2018-08-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5953704 0.0000 U 2020-08-18T12:55:00+05:30 6 31717 2018-08-13T00:00:00+05:30 0.13 0.65 -0.24 1.67 9.03 24.59 0.00 0.00 22.10 6.71 7.60 -0.94 3.34 9.03 7.60 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2100 2018-08-13T00:00:00+05:30 12.2036 2018-08-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5953704 0.0000 U 2020-08-18T12:55:00+05:30 6 31718 2018-08-13T00:00:00+05:30 0.10 0.51 -0.64 0.88 7.35 18.90 0.00 0.00 16.48 5.11 6.03 -2.49 1.77 7.35 5.94 0.00 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4468 2018-08-13T00:00:00+05:30 11.4424 2018-08-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5953704 0.0000 U 2020-08-18T12:55:00+05:30 6 31719 2018-08-13T00:00:00+05:30 0.10 0.51 -0.64 0.88 7.35 18.90 0.00 0.00 16.48 5.11 6.03 -2.49 1.77 7.35 5.94 0.00 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6483 2018-08-13T00:00:00+05:30 11.6437 2018-08-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5953704 0.0000 U 2020-08-18T12:55:00+05:30 6 31720 2018-08-13T00:00:00+05:30 0.10 0.51 -0.64 0.88 7.35 18.90 0.00 0.00 16.49 5.11 6.03 -2.49 1.77 7.35 5.94 0.00 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6024 2018-08-13T00:00:00+05:30 10.5982 2018-08-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5953704 0.0000 U 2020-08-18T12:55:00+05:30 6 31721 2018-08-13T00:00:00+05:30 0.10 0.51 -0.64 0.88 7.35 18.90 0.00 0.00 16.48 5.11 6.03 -2.49 1.77 7.35 5.94 0.00 0.00 5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6483 2018-08-13T00:00:00+05:30 11.6438 2018-08-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5953704 0.0000 U 2020-08-18T12:55:00+05:30 6 31722 2018-06-26T00:00:00+05:30 0.07 0.48 1.68 3.65 7.42 27.51 0.00 0.00 0.00 6.37 6.70 7.06 7.43 7.42 8.44 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31723 2018-06-26T00:00:00+05:30 0.07 0.48 1.68 3.65 7.42 27.51 0.00 0.00 27.55 6.37 6.70 7.06 7.43 7.42 8.44 0.00 0.00 8.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7550 2018-06-26T00:00:00+05:30 12.7529 2018-06-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31724 2018-06-26T00:00:00+05:30 0.07 0.48 1.68 3.65 8.15 27.41 0.00 0.00 27.45 6.38 6.71 7.06 7.43 8.15 8.41 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7449 2018-06-26T00:00:00+05:30 12.7428 2018-06-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31725 2018-06-26T00:00:00+05:30 0.07 0.48 1.68 3.65 8.15 27.41 0.00 0.00 27.45 6.38 6.71 7.06 7.43 8.15 8.41 0.00 0.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7449 2018-06-26T00:00:00+05:30 12.7428 2018-06-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31726 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31727 2018-07-19T00:00:00+05:30 0.13 0.55 1.72 3.93 7.31 27.28 0.00 0.00 27.45 6.60 6.75 6.88 7.92 7.31 8.35 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7452 2018-07-19T00:00:00+05:30 12.7431 2018-07-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31728 2018-07-19T00:00:00+05:30 0.13 0.55 1.72 3.93 7.19 26.38 0.00 0.00 26.54 6.60 6.75 6.88 7.93 7.19 8.09 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6542 2018-07-19T00:00:00+05:30 12.6521 2018-07-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31729 2018-07-19T00:00:00+05:30 0.13 0.55 1.72 3.93 7.19 26.38 0.00 0.00 26.54 6.60 6.75 6.88 7.93 7.19 8.09 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6542 2018-07-19T00:00:00+05:30 12.6521 2018-07-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31731 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31732 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31733 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31734 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31735 2018-07-02T00:00:00+05:30 0.15 0.60 1.87 3.62 7.14 0.00 0.00 0.00 27.46 7.95 7.06 7.09 7.29 7.14 0.00 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7457 2018-07-02T00:00:00+05:30 12.7377 2018-06-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31736 2018-07-02T00:00:00+05:30 0.15 0.59 1.84 3.56 7.03 0.00 0.00 0.00 27.07 7.85 6.96 6.99 7.19 7.03 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-02T00:00:00+05:30 12.6992 2018-06-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31737 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31738 2018-07-02T00:00:00+05:30 0.15 0.59 1.84 3.56 7.03 0.00 0.00 0.00 27.08 7.85 6.96 6.99 7.19 7.03 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-07-02T00:00:00+05:30 10.0445 2018-06-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31739 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31740 2018-07-02T00:00:00+05:30 0.15 0.59 1.84 3.56 7.03 0.00 0.00 0.00 27.07 7.85 6.96 6.99 7.19 7.03 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7074 2018-07-02T00:00:00+05:30 12.6995 2018-06-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31741 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31742 2018-06-28T00:00:00+05:30 0.11 0.53 1.88 4.27 8.75 0.00 0.00 0.00 35.67 5.85 6.24 7.46 8.57 8.75 0.00 0.00 0.00 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-28T00:00:00+05:30 10.3568 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31743 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31744 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31745 2018-06-28T00:00:00+05:30 0.11 0.53 1.88 4.27 8.75 0.00 0.00 0.00 35.65 5.85 6.24 7.46 8.57 8.75 0.00 0.00 0.00 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5649 2018-06-28T00:00:00+05:30 13.5637 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31746 2018-06-28T00:00:00+05:30 0.11 0.51 1.82 4.14 8.48 0.00 0.00 0.00 32.30 5.56 5.98 7.21 8.31 8.48 0.00 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2018-06-28T00:00:00+05:30 13.2293 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31747 2018-06-28T00:00:00+05:30 0.11 0.51 1.82 4.14 8.48 0.00 0.00 0.00 32.32 5.56 5.98 7.21 8.31 8.48 0.00 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-28T00:00:00+05:30 10.3482 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31748 2018-06-28T00:00:00+05:30 0.11 0.51 1.82 4.14 8.48 0.00 0.00 0.00 32.32 5.56 5.98 7.21 8.31 8.48 0.00 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-28T00:00:00+05:30 10.3478 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31749 2018-06-28T00:00:00+05:30 0.11 0.51 1.82 4.14 8.48 0.00 0.00 0.00 32.30 5.56 5.98 7.21 8.31 8.48 0.00 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2018-06-28T00:00:00+05:30 13.2291 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31750 2018-06-28T00:00:00+05:30 0.11 0.51 1.82 4.14 8.48 0.00 0.00 0.00 32.30 5.56 5.98 7.21 8.31 8.48 0.00 0.00 0.00 9.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2301 2018-06-28T00:00:00+05:30 13.2290 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31751 2020-08-24T00:00:00+05:30 0.55 5.73 20.22 -6.13 6.21 0.00 0.00 0.00 -2.51 28.91 67.51 78.52 -12.29 6.21 0.00 0.00 0.00 -1.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8800 2020-08-24T00:00:00+05:30 10.8800 2020-08-21T00:00:00+05:30 1.1300000 U 2021-03-19T15:28:00+05:30 Blend 130.0000000000000 Monthly Large Cap 7 31752 2020-08-24T00:00:00+05:30 0.49 5.72 20.07 -6.27 5.69 0.00 0.00 0.00 -4.42 25.76 67.32 77.93 -12.57 5.69 0.00 0.00 0.00 -2.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1700 2020-08-24T00:00:00+05:30 10.1700 2020-08-21T00:00:00+05:30 1.4200000 U 2021-03-19T15:28:00+05:30 Blend 130.0000000000000 Monthly Large Cap 7 31753 2026-05-07T00:00:00+05:30 1.59 6.35 0.06 1.62 9.06 51.90 85.66 291.68 287.28 83.01 77.23 0.26 3.26 9.06 14.91 13.17 14.62 13.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2310 2026-05-07T00:00:00+05:30 21.1810 2026-05-06T00:00:00+05:30 11.6365 0.7169 0.4600000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 5.0800000000000 2026-03-31T00:00:00+05:30 7.7600000000000 2.9100000000000 Daily High High Large Cap 9 31754 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31755 2026-05-07T00:00:00+05:30 1.59 6.35 0.06 1.62 9.06 51.90 85.66 291.68 291.21 83.01 77.23 0.26 3.26 9.06 14.91 13.17 14.62 13.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.1210 2026-05-07T00:00:00+05:30 39.0280 2026-05-06T00:00:00+05:30 11.6365 0.7169 0.4600000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 5.0800000000000 2026-03-31T00:00:00+05:30 7.7600000000000 2.9100000000000 Daily High High Large Cap 9 31756 2026-05-07T00:00:00+05:30 1.57 6.23 -0.26 0.95 7.63 45.95 73.46 236.19 231.62 81.73 75.81 -1.06 1.92 7.63 13.39 11.64 12.88 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1080 2026-05-07T00:00:00+05:30 17.0680 2026-05-06T00:00:00+05:30 11.6252 0.6015 1.7800000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 5.0800000000000 2026-03-31T00:00:00+05:30 7.7600000000000 2.9100000000000 Daily High High Large Cap 9 31757 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31758 2026-05-07T00:00:00+05:30 1.57 6.23 -0.26 0.95 7.63 45.95 73.46 236.19 231.79 81.73 75.81 -1.06 1.92 7.63 13.39 11.64 12.88 11.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.1790 2026-05-07T00:00:00+05:30 33.1020 2026-05-06T00:00:00+05:30 11.6252 0.6015 1.7800000 * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 5.0800000000000 2026-03-31T00:00:00+05:30 7.7600000000000 2.9100000000000 Daily High High Large Cap 9 31759 2018-08-21T00:00:00+05:30 0.14 0.60 1.91 3.75 6.93 25.02 0.00 0.00 25.96 7.46 6.90 7.59 7.57 6.93 7.72 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-21T00:00:00+05:30 12.5912 2018-08-20T00:00:00+05:30 1.6004 0.9174 1.1404 0.0900000 4.5241 U 2020-08-18T12:55:00+05:30 6 31760 2018-08-21T00:00:00+05:30 0.14 0.60 1.91 3.75 6.93 25.02 0.00 0.00 25.96 7.46 6.90 7.59 7.57 6.93 7.72 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-21T00:00:00+05:30 10.1091 2018-08-20T00:00:00+05:30 1.6004 0.9174 1.1404 0.0900000 4.5241 U 2020-08-18T12:55:00+05:30 6 31761 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31762 2018-08-21T00:00:00+05:30 0.14 0.60 1.91 3.75 6.93 25.02 0.00 0.00 25.96 7.46 6.90 7.59 7.57 6.93 7.72 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5957 2018-08-21T00:00:00+05:30 12.5912 2018-08-20T00:00:00+05:30 1.6004 0.9174 1.1404 0.0900000 4.5241 U 2020-08-18T12:55:00+05:30 6 31763 2018-08-21T00:00:00+05:30 0.14 0.61 1.92 3.78 6.98 26.83 0.00 0.00 27.87 7.47 6.94 7.63 7.62 6.98 8.24 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-21T00:00:00+05:30 12.7825 2018-08-20T00:00:00+05:30 1.7512 0.9374 1.6460 0.0400000 5.3484 U 2020-08-18T12:55:00+05:30 6 31764 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31765 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31766 2018-08-21T00:00:00+05:30 0.14 0.61 1.92 3.78 6.98 26.83 0.00 0.00 27.87 7.47 6.94 7.63 7.62 6.98 8.24 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7870 2018-08-21T00:00:00+05:30 12.7825 2018-08-20T00:00:00+05:30 1.7512 0.9374 1.6460 0.0400000 5.3484 U 2020-08-18T12:55:00+05:30 6 31767 2018-08-16T00:00:00+05:30 0.14 1.01 1.30 2.25 5.67 0.00 0.00 0.00 20.52 7.24 11.94 5.14 4.54 5.67 0.00 0.00 0.00 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 12.0431 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.4200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31768 2018-08-16T00:00:00+05:30 0.14 1.01 1.30 2.25 5.67 0.00 0.00 0.00 20.52 7.24 11.94 5.14 4.54 5.67 0.00 0.00 0.00 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0523 2018-08-16T00:00:00+05:30 12.0431 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.4200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31769 2018-08-16T00:00:00+05:30 0.15 1.08 1.49 2.63 6.69 0.00 0.00 0.00 24.79 7.95 12.69 5.90 5.29 6.69 0.00 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 12.4690 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.4200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31770 2018-08-16T00:00:00+05:30 0.15 1.08 1.49 2.63 6.69 0.00 0.00 0.00 24.79 7.95 12.69 5.90 5.29 6.69 0.00 0.00 0.00 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4790 2018-08-16T00:00:00+05:30 12.4690 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.4200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31771 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31772 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31773 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31774 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31775 2018-07-23T00:00:00+05:30 0.12 0.61 1.69 3.58 6.52 0.00 0.00 0.00 25.92 6.18 7.23 6.80 7.21 6.52 0.00 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-23T00:00:00+05:30 12.5862 2018-07-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31776 2018-07-23T00:00:00+05:30 0.12 0.61 1.69 3.58 6.52 0.00 0.00 0.00 25.92 6.18 7.23 6.80 7.21 6.52 0.00 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5923 2018-07-23T00:00:00+05:30 12.5862 2018-07-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31777 2018-07-23T00:00:00+05:30 0.13 0.64 1.78 3.76 6.89 0.00 0.00 0.00 27.29 6.56 7.59 7.15 7.58 6.89 0.00 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-23T00:00:00+05:30 12.7222 2018-07-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31778 2018-07-23T00:00:00+05:30 0.13 0.64 1.78 3.76 6.89 0.00 0.00 0.00 27.26 6.56 7.59 7.15 7.58 6.89 0.00 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7255 2018-07-23T00:00:00+05:30 12.7189 2018-07-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31779 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31780 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31781 2018-06-28T00:00:00+05:30 0.12 0.57 1.74 3.63 7.27 0.00 0.00 0.00 28.95 6.23 6.77 6.91 7.29 7.27 0.00 0.00 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-28T00:00:00+05:30 10.2628 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31782 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31783 2018-06-28T00:00:00+05:30 0.12 0.57 1.74 3.63 7.27 0.00 0.00 0.00 28.95 6.23 6.77 6.91 7.29 7.27 0.00 0.00 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8945 2018-06-28T00:00:00+05:30 12.8926 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31784 2018-06-28T00:00:00+05:30 0.12 0.57 1.74 3.63 7.27 0.00 0.00 0.00 27.67 6.22 6.76 6.91 7.29 7.27 0.00 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-28T00:00:00+05:30 12.7647 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31785 2018-06-28T00:00:00+05:30 0.12 0.57 1.74 3.63 7.27 0.00 0.00 0.00 27.68 6.22 6.76 6.91 7.29 7.27 0.00 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-28T00:00:00+05:30 10.2599 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31786 2018-06-28T00:00:00+05:30 0.12 0.57 1.74 3.63 7.27 0.00 0.00 0.00 27.67 6.22 6.76 6.91 7.29 7.27 0.00 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-28T00:00:00+05:30 10.2629 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31787 2018-06-28T00:00:00+05:30 0.12 0.57 1.74 3.63 7.27 0.00 0.00 0.00 27.64 6.22 6.76 6.91 7.29 7.27 0.00 0.00 0.00 8.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-06-28T00:00:00+05:30 12.7622 2018-06-27T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 6 31788 2018-07-13T00:00:00+05:30 0.14 0.60 1.77 3.78 7.24 0.00 0.00 0.00 0.00 7.21 7.35 7.10 7.59 7.24 0.00 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31789 2018-07-13T00:00:00+05:30 0.14 0.60 1.77 3.78 7.24 0.00 0.00 0.00 28.12 7.21 7.35 7.10 7.59 7.24 0.00 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-13T00:00:00+05:30 10.2693 2018-07-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31790 2018-07-13T00:00:00+05:30 0.14 0.60 1.77 3.78 7.24 0.00 0.00 0.00 28.12 7.21 7.35 7.10 7.59 7.24 0.00 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-13T00:00:00+05:30 10.0733 2018-07-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31791 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31792 2018-07-13T00:00:00+05:30 0.14 0.60 1.77 3.78 7.24 0.00 0.00 0.00 28.11 7.21 7.35 7.10 7.59 7.24 0.00 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8111 2018-07-13T00:00:00+05:30 12.8090 2018-07-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31793 2018-07-13T00:00:00+05:30 0.14 0.60 1.77 3.78 7.24 0.00 0.00 0.00 26.84 7.16 7.33 7.10 7.59 7.24 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-13T00:00:00+05:30 12.6820 2018-07-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31794 2018-07-13T00:00:00+05:30 0.14 0.60 1.77 3.78 7.24 0.00 0.00 0.00 26.85 7.16 7.33 7.10 7.59 7.24 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-13T00:00:00+05:30 10.2690 2018-07-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31795 2018-07-13T00:00:00+05:30 0.14 0.60 1.77 3.78 7.24 0.00 0.00 0.00 26.84 7.16 7.33 7.10 7.59 7.24 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-13T00:00:00+05:30 10.0733 2018-07-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31796 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31797 2018-07-13T00:00:00+05:30 0.14 0.60 1.77 3.78 7.24 0.00 0.00 0.00 26.84 7.16 7.33 7.10 7.59 7.24 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6838 2018-07-13T00:00:00+05:30 12.6818 2018-07-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31798 2018-07-19T00:00:00+05:30 0.14 0.63 1.73 3.70 6.90 0.00 0.00 0.00 26.83 7.25 7.63 6.93 7.47 6.90 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6833 2018-07-19T00:00:00+05:30 12.6812 2018-07-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31799 2018-07-19T00:00:00+05:30 0.14 0.63 1.73 3.70 6.90 0.00 0.00 0.00 26.83 7.25 7.63 6.93 7.47 6.90 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6832 2018-07-19T00:00:00+05:30 12.6811 2018-07-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 31800 2018-07-19T00:00:00+05:30 0.13 0.61 1.64 3.52 6.51 0.00 0.00 0.00 25.51 7.03 7.44 6.60 7.09 6.51 0.00 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5507 2018-07-19T00:00:00+05:30 12.5488 2018-07-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.5000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31801 2018-07-19T00:00:00+05:30 0.13 0.61 1.64 3.52 6.51 0.00 0.00 0.00 25.51 7.03 7.44 6.60 7.09 6.51 0.00 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5507 2018-07-19T00:00:00+05:30 12.5488 2018-07-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.5000000 0.0000 U 2020-08-18T12:55:00+05:30 6 31802 2018-07-26T00:00:00+05:30 0.13 0.61 1.77 3.76 6.86 0.00 0.00 0.00 26.61 7.01 7.45 7.09 7.57 6.86 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6611 2018-07-26T00:00:00+05:30 12.6590 2018-07-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31803 2018-07-26T00:00:00+05:30 0.13 0.61 1.77 3.76 6.86 0.00 0.00 0.00 26.60 7.01 7.45 7.09 7.57 6.86 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6604 2018-07-26T00:00:00+05:30 12.6582 2018-07-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 6 31804 2018-07-26T00:00:00+05:30 0.13 0.59 1.68 3.57 6.48 0.00 0.00 0.00 25.32 6.71 7.21 6.75 7.20 6.48 0.00 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5315 2018-07-26T00:00:00+05:30 12.5295 2018-07-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.4600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31805 2018-07-26T00:00:00+05:30 0.13 0.59 1.68 3.57 6.48 0.00 0.00 0.00 25.32 6.71 7.21 6.75 7.20 6.48 0.00 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5315 2018-07-26T00:00:00+05:30 12.5295 2018-07-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.4600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31806 2026-05-07T00:00:00+05:30 1.37 5.23 -5.27 -4.44 0.72 39.14 73.34 252.15 219.28 71.51 63.57 -21.39 -8.95 0.72 11.61 11.62 13.40 11.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 260.1796 2026-05-07T00:00:00+05:30 260.2255 2026-05-06T00:00:00+05:30 0.9468 13.7654 0.4067 0.0410000 -1.2844 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 31807 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31808 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31809 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31810 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31811 2018-07-05T00:00:00+05:30 0.14 0.58 1.70 3.61 7.06 0.00 0.00 0.00 27.28 7.38 7.00 6.84 7.27 7.06 0.00 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7277 2018-07-05T00:00:00+05:30 12.7258 2018-07-04T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 31812 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31813 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31814 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31815 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31816 2018-07-05T00:00:00+05:30 0.14 0.57 1.68 3.55 6.95 0.00 0.00 0.00 26.89 7.28 6.89 6.73 7.17 6.95 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6894 2018-07-05T00:00:00+05:30 12.6876 2018-07-04T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 31817 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31818 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31819 2018-07-12T00:00:00+05:30 0.14 0.59 1.73 3.68 7.00 0.00 0.00 0.00 0.00 7.22 7.23 6.93 7.43 7.00 0.00 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 31820 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31821 2018-07-12T00:00:00+05:30 0.14 0.59 1.73 3.68 7.00 0.00 0.00 0.00 27.21 7.22 7.23 6.93 7.43 7.00 0.00 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7208 2018-07-12T00:00:00+05:30 12.7188 2018-07-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 31822 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31823 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31824 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31825 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31826 2018-07-12T00:00:00+05:30 0.14 0.59 1.70 3.63 6.89 0.00 0.00 0.00 26.83 7.16 7.13 6.83 7.32 6.89 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6826 2018-07-12T00:00:00+05:30 12.6806 2018-07-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 31827 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31828 2018-07-31T00:00:00+05:30 0.13 0.65 1.89 3.82 7.20 28.17 0.00 0.00 28.37 6.87 7.36 7.27 7.71 7.20 8.62 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-31T00:00:00+05:30 10.3030 2018-07-30T00:00:00+05:30 1.4572 0.8688 2.1425 0.1100000 5.0282 U 2020-08-18T12:55:00+05:30 5 31829 2018-07-31T00:00:00+05:30 0.13 0.65 1.89 3.82 7.20 28.17 0.00 0.00 28.36 6.87 7.36 7.27 7.71 7.20 8.62 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-31T00:00:00+05:30 10.0923 2018-07-30T00:00:00+05:30 1.4572 0.8688 2.1425 0.1100000 5.0282 U 2020-08-18T12:55:00+05:30 5 31830 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31831 2018-07-31T00:00:00+05:30 0.13 0.65 1.89 3.82 7.20 28.17 0.00 0.00 28.36 6.87 7.36 7.27 7.71 7.20 8.62 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8355 2018-07-31T00:00:00+05:30 12.8335 2018-07-30T00:00:00+05:30 1.4572 0.8688 2.1425 0.1100000 5.0282 U 2020-08-18T12:55:00+05:30 5 31832 2018-07-31T00:00:00+05:30 0.13 0.65 1.89 3.82 7.20 26.92 0.00 0.00 27.08 6.90 7.36 7.27 7.71 7.20 8.26 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-31T00:00:00+05:30 12.7057 2018-07-30T00:00:00+05:30 1.2123 0.8563 1.7871 0.1100000 4.1647 U 2020-08-18T12:55:00+05:30 5 31833 2018-07-31T00:00:00+05:30 0.13 0.65 1.89 3.82 7.20 26.92 0.00 0.00 27.09 6.90 7.36 7.27 7.71 7.20 8.26 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-31T00:00:00+05:30 10.3026 2018-07-30T00:00:00+05:30 1.2123 0.8563 1.7871 0.1100000 4.1647 U 2020-08-18T12:55:00+05:30 5 31834 2018-07-31T00:00:00+05:30 0.13 0.65 1.89 3.82 7.20 26.92 0.00 0.00 27.08 6.90 7.36 7.27 7.71 7.20 8.26 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-31T00:00:00+05:30 10.0923 2018-07-30T00:00:00+05:30 1.2123 0.8563 1.7871 0.1100000 4.1647 U 2020-08-18T12:55:00+05:30 5 31835 2018-07-31T00:00:00+05:30 0.13 0.65 1.89 3.82 7.20 26.92 0.00 0.00 27.06 6.90 7.36 7.27 7.71 7.20 8.26 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-07-31T00:00:00+05:30 12.7040 2018-07-30T00:00:00+05:30 1.2123 0.8563 1.7871 0.1100000 4.1647 U 2020-08-18T12:55:00+05:30 5 31836 2018-07-31T00:00:00+05:30 0.13 0.65 1.89 3.82 7.20 26.92 0.00 0.00 27.08 6.90 7.36 7.27 7.71 7.20 8.26 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7077 2018-07-31T00:00:00+05:30 12.7057 2018-07-30T00:00:00+05:30 1.2123 0.8563 1.7871 0.1100000 4.1647 U 2020-08-18T12:55:00+05:30 5 31837 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.35 23.70 36.33 90.32 93.53 8.10 7.66 6.14 5.85 6.35 7.32 6.39 6.64 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1935.6976 2026-05-07T00:00:00+05:30 1935.4142 2026-05-06T00:00:00+05:30 0.3848 2.9903 0.2600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 31838 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31839 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31842 2018-08-28T00:00:00+05:30 0.10 0.46 1.54 2.38 4.56 21.86 0.00 0.00 21.60 5.32 5.45 6.11 4.79 4.56 6.81 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1604 2018-08-28T00:00:00+05:30 12.1588 2018-08-27T00:00:00+05:30 0.0000 0.0000 0.0000 2.1700000 0.0000 U 2020-08-18T12:55:00+05:30 7 31843 2018-08-28T00:00:00+05:30 0.10 0.46 1.54 2.38 4.56 21.86 0.00 0.00 21.61 5.32 5.45 6.11 4.79 4.56 6.81 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1605 2018-08-28T00:00:00+05:30 12.1588 2018-08-27T00:00:00+05:30 0.0000 0.0000 0.0000 2.1700000 0.0000 U 2020-08-18T12:55:00+05:30 7 31844 2018-08-28T00:00:00+05:30 0.12 0.55 1.80 2.88 5.65 26.51 0.00 0.00 26.30 6.20 6.43 7.15 5.81 5.65 8.14 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6303 2018-08-28T00:00:00+05:30 12.6283 2018-08-27T00:00:00+05:30 0.0000 0.0000 0.0000 1.1900000 0.0000 U 2020-08-18T12:55:00+05:30 7 31845 2018-08-28T00:00:00+05:30 0.12 0.55 1.80 2.88 5.65 26.51 0.00 0.00 26.30 6.20 6.43 7.15 5.81 5.65 8.14 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6303 2018-08-28T00:00:00+05:30 12.6283 2018-08-27T00:00:00+05:30 0.0000 0.0000 0.0000 1.1900000 0.0000 U 2020-08-18T12:55:00+05:30 7 31846 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31847 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31848 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31849 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31850 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31851 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31852 2018-09-19T00:00:00+05:30 0.16 0.64 1.79 3.66 6.90 26.11 0.00 0.00 26.77 8.20 6.83 7.10 7.26 6.90 8.02 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-19T00:00:00+05:30 12.6704 2018-09-18T00:00:00+05:30 1.6192 0.9109 1.3750 0.1100000 4.7460 U 2020-08-18T12:55:00+05:30 6 31853 2018-09-19T00:00:00+05:30 0.16 0.64 1.79 3.66 6.90 26.11 0.00 0.00 26.77 8.20 6.83 7.10 7.26 6.90 8.02 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-19T00:00:00+05:30 10.1610 2018-09-18T00:00:00+05:30 1.6192 0.9109 1.3750 0.1100000 4.7460 U 2020-08-18T12:55:00+05:30 6 31855 2018-09-19T00:00:00+05:30 0.16 0.64 1.79 3.66 6.90 26.11 0.00 0.00 26.77 8.20 6.83 7.10 7.26 6.90 8.02 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6771 2018-09-19T00:00:00+05:30 12.6704 2018-09-18T00:00:00+05:30 1.6192 0.9109 1.3750 0.1100000 4.7460 U 2020-08-18T12:55:00+05:30 6 31856 2018-09-19T00:00:00+05:30 0.16 0.64 1.80 3.69 6.95 27.14 0.00 0.00 27.93 8.25 6.87 7.15 7.31 6.95 8.32 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-19T00:00:00+05:30 12.7864 2018-09-18T00:00:00+05:30 1.7953 0.9256 1.6621 0.0600000 5.4117 U 2020-08-18T12:55:00+05:30 6 31857 2018-09-19T00:00:00+05:30 0.16 0.64 1.80 3.69 6.95 27.14 0.00 0.00 27.93 8.25 6.87 7.15 7.31 6.95 8.32 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-19T00:00:00+05:30 10.1622 2018-09-18T00:00:00+05:30 1.7953 0.9256 1.6621 0.0600000 5.4117 U 2020-08-18T12:55:00+05:30 6 31858 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31859 2018-09-19T00:00:00+05:30 0.16 0.64 1.80 3.69 6.95 27.14 0.00 0.00 27.93 8.25 6.87 7.15 7.31 6.95 8.32 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7931 2018-09-19T00:00:00+05:30 12.7864 2018-09-18T00:00:00+05:30 1.7953 0.9256 1.6621 0.0600000 5.4117 U 2020-08-18T12:55:00+05:30 6 31860 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31861 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31862 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31863 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31864 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31865 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31866 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31867 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31874 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31875 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31876 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31877 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31878 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31879 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31880 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31881 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31882 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31883 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31884 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31885 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31886 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31887 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31888 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31889 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31890 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31891 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31892 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31893 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31894 2026-05-07T00:00:00+05:30 0.11 0.40 1.37 3.14 6.21 23.13 35.06 73.90 97.88 5.48 4.89 5.55 6.33 6.21 7.16 6.19 5.68 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.6547 2026-05-07T00:00:00+05:30 16.6280 2026-05-06T00:00:00+05:30 0.4021 2.5309 1.9500000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 31895 2026-05-07T00:00:00+05:30 0.11 0.40 1.37 3.14 6.21 23.13 35.06 73.90 97.66 5.48 4.89 5.55 6.33 6.21 7.16 6.19 5.68 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9280 2026-05-07T00:00:00+05:30 16.9008 2026-05-06T00:00:00+05:30 0.4021 2.5309 1.9500000 * * U 2026-05-08T13:25:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 31896 2026-05-07T00:00:00+05:30 0.11 0.40 1.37 3.14 6.21 23.13 35.06 73.90 96.90 5.48 4.89 5.55 6.33 6.21 7.16 6.19 5.68 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7788 2026-05-07T00:00:00+05:30 14.7551 2026-05-06T00:00:00+05:30 0.4021 2.5309 1.9500000 * * U 2026-05-08T13:25:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 31897 2026-05-07T00:00:00+05:30 0.11 0.40 1.37 3.14 6.21 23.13 35.06 73.90 97.20 5.48 4.89 5.55 6.33 6.21 7.16 6.19 5.68 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.3913 2026-05-07T00:00:00+05:30 17.3634 2026-05-06T00:00:00+05:30 0.4021 2.5309 1.9500000 * * U 2026-05-08T13:25:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 31898 2026-05-07T00:00:00+05:30 0.09 0.35 1.20 2.80 5.50 20.60 30.81 64.99 82.64 4.80 4.22 4.88 5.64 5.50 6.43 5.52 5.13 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0752 2026-05-07T00:00:00+05:30 15.0513 2026-05-06T00:00:00+05:30 0.3968 0.8138 2.6200000 * * U 2026-05-08T13:25:00+05:30 Above Average Blend 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 31899 2026-05-07T00:00:00+05:30 0.09 0.35 1.20 2.80 5.50 20.60 30.81 64.99 82.02 4.80 4.22 4.88 5.64 5.50 6.43 5.52 5.13 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.1846 2026-05-07T00:00:00+05:30 15.1605 2026-05-06T00:00:00+05:30 0.3968 0.8138 2.6200000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 31900 2026-05-07T00:00:00+05:30 0.09 0.35 1.20 2.80 5.50 20.60 30.81 64.99 81.69 4.80 4.22 4.88 5.64 5.50 6.43 5.52 5.13 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4156 2026-05-07T00:00:00+05:30 13.3943 2026-05-06T00:00:00+05:30 0.3968 0.8138 2.6200000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 31901 2026-05-07T00:00:00+05:30 0.09 0.35 1.20 2.80 5.50 20.60 30.81 64.99 82.42 4.80 4.22 4.88 5.64 5.50 6.43 5.52 5.13 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4096 2026-05-07T00:00:00+05:30 15.3852 2026-05-06T00:00:00+05:30 0.3968 0.8138 2.6200000 * * U 2026-05-08T13:25:00+05:30 Above Average Growth 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 31902 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31903 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31904 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31905 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31906 2018-08-21T00:00:00+05:30 0.15 0.65 2.05 3.87 7.05 27.15 0.00 0.00 27.66 7.94 7.42 8.14 7.81 7.05 8.33 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-21T00:00:00+05:30 12.7610 2018-08-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31907 2018-08-21T00:00:00+05:30 0.15 0.65 2.05 3.87 7.05 27.15 0.00 0.00 27.66 7.94 7.42 8.14 7.81 7.05 8.33 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7655 2018-08-21T00:00:00+05:30 12.7610 2018-08-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31908 2018-08-21T00:00:00+05:30 0.15 0.65 2.05 3.87 7.05 25.96 0.00 0.00 26.41 7.93 7.42 8.14 7.81 7.05 7.99 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-21T00:00:00+05:30 12.6364 2018-08-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31909 2018-08-21T00:00:00+05:30 0.15 0.65 2.05 3.87 7.05 25.96 0.00 0.00 26.41 7.93 7.42 8.14 7.81 7.05 7.99 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6408 2018-08-21T00:00:00+05:30 12.6363 2018-08-20T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 31910 2018-09-03T00:00:00+05:30 0.14 0.60 2.04 4.04 7.04 27.16 0.00 0.00 27.48 7.09 7.11 7.91 7.92 7.04 8.33 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-03T00:00:00+05:30 12.7410 2018-08-31T00:00:00+05:30 1.9438 0.9340 1.6907 0.0200000 5.7729 U 2020-08-18T12:55:00+05:30 6 31911 2018-09-03T00:00:00+05:30 0.14 0.60 2.04 4.04 7.04 27.16 0.00 0.00 27.48 7.09 7.11 7.91 7.92 7.04 8.33 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7482 2018-09-03T00:00:00+05:30 12.7411 2018-08-31T00:00:00+05:30 1.9438 0.9340 1.6907 0.0200000 5.7729 U 2020-08-18T12:55:00+05:30 6 31912 2018-09-03T00:00:00+05:30 0.14 0.60 2.04 4.04 7.04 26.08 0.00 0.00 26.35 7.07 7.11 7.91 7.92 7.04 8.02 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-03T00:00:00+05:30 12.6278 2018-08-31T00:00:00+05:30 1.7524 0.9144 1.4117 0.0200000 5.0717 U 2020-08-18T12:55:00+05:30 6 31913 2018-09-03T00:00:00+05:30 0.14 0.60 2.04 4.04 7.04 26.08 0.00 0.00 26.35 7.07 7.11 7.91 7.92 7.04 8.02 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6349 2018-09-03T00:00:00+05:30 12.6278 2018-08-31T00:00:00+05:30 1.7524 0.9144 1.4117 0.0200000 5.0717 U 2020-08-18T12:55:00+05:30 6 31914 2018-08-16T00:00:00+05:30 0.19 0.73 2.17 4.26 7.91 0.00 0.00 0.00 30.28 9.94 8.65 8.60 8.60 7.91 0.00 0.00 0.00 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 13.0168 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 5 31915 2018-08-16T00:00:00+05:30 0.19 0.73 2.17 4.26 7.91 0.00 0.00 0.00 30.29 9.94 8.65 8.60 8.60 7.91 0.00 0.00 0.00 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 10.3514 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 5 31916 2018-08-16T00:00:00+05:30 0.19 0.73 2.17 4.26 7.91 0.00 0.00 0.00 30.29 9.94 8.65 8.60 8.60 7.91 0.00 0.00 0.00 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 10.1304 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 5 31917 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31918 2018-08-16T00:00:00+05:30 0.19 0.73 2.17 4.26 7.91 0.00 0.00 0.00 30.28 9.94 8.65 8.60 8.60 7.91 0.00 0.00 0.00 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0278 2018-08-16T00:00:00+05:30 13.0168 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 5 31919 2018-08-16T00:00:00+05:30 0.19 0.73 2.17 4.26 7.91 0.00 0.00 0.00 28.66 9.95 8.65 8.60 8.60 7.91 0.00 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 12.8552 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 5 31920 2018-08-16T00:00:00+05:30 0.19 0.73 2.17 4.26 7.91 0.00 0.00 0.00 28.67 9.95 8.65 8.60 8.60 7.91 0.00 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 10.3509 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 5 31921 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31922 2018-08-16T00:00:00+05:30 0.19 0.73 2.17 4.26 7.91 0.00 0.00 0.00 28.67 9.95 8.65 8.60 8.60 7.91 0.00 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 10.1303 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 5 31923 2018-08-16T00:00:00+05:30 0.19 0.73 2.17 4.26 7.91 0.00 0.00 0.00 28.64 9.95 8.65 8.60 8.60 7.91 0.00 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 12.8531 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 5 31924 2018-08-16T00:00:00+05:30 0.19 0.73 2.17 4.26 7.91 0.00 0.00 0.00 28.66 9.95 8.65 8.60 8.60 7.91 0.00 0.00 0.00 8.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8658 2018-08-16T00:00:00+05:30 12.8549 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 5 31925 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31926 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31927 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31928 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31929 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31930 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31939 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31940 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31941 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31942 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31943 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31944 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31945 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31946 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31947 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31948 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31949 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31950 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31955 2018-09-17T00:00:00+05:30 0.13 0.62 2.00 4.07 7.93 31.84 0.00 0.00 32.24 6.71 7.02 7.77 8.02 7.93 9.63 0.00 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-17T00:00:00+05:30 13.2165 2018-09-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31956 2018-09-17T00:00:00+05:30 0.13 0.62 2.00 4.07 7.93 31.84 0.00 0.00 32.24 6.71 7.02 7.77 8.02 7.93 9.63 0.00 0.00 9.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2240 2018-09-17T00:00:00+05:30 13.2165 2018-09-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31957 2018-09-17T00:00:00+05:30 0.13 0.60 1.96 3.99 7.77 29.85 0.00 0.00 30.17 6.54 6.87 7.62 7.87 7.77 9.08 0.00 0.00 8.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-17T00:00:00+05:30 13.0099 2018-09-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31958 2018-09-17T00:00:00+05:30 0.13 0.60 1.96 3.99 7.77 29.85 0.00 0.00 30.17 6.54 6.87 7.62 7.87 7.77 9.08 0.00 0.00 8.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0171 2018-09-17T00:00:00+05:30 13.0099 2018-09-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1700000 0.0000 U 2020-08-18T12:55:00+05:30 6 31959 2018-09-06T00:00:00+05:30 0.07 0.61 1.88 3.02 5.79 0.00 0.00 0.00 21.64 3.82 7.14 7.48 6.00 5.79 0.00 0.00 0.00 6.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-06T00:00:00+05:30 12.1630 2018-09-05T00:00:00+05:30 0.0000 0.0000 0.0000 2.4300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31960 2018-09-06T00:00:00+05:30 0.07 0.61 1.88 3.02 5.79 0.00 0.00 0.00 21.64 3.82 7.14 7.48 6.00 5.79 0.00 0.00 0.00 6.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1643 2018-09-06T00:00:00+05:30 12.1630 2018-09-05T00:00:00+05:30 0.0000 0.0000 0.0000 2.4300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31961 2018-09-06T00:00:00+05:30 0.07 0.62 1.92 3.09 6.38 0.00 0.00 0.00 25.43 3.91 7.25 7.60 6.12 6.38 0.00 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-06T00:00:00+05:30 12.5421 2018-09-05T00:00:00+05:30 0.0000 0.0000 0.0000 2.4300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31962 2018-09-06T00:00:00+05:30 0.07 0.62 1.92 3.09 6.38 0.00 0.00 0.00 25.44 3.91 7.25 7.60 6.12 6.38 0.00 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5435 2018-09-06T00:00:00+05:30 12.5421 2018-09-05T00:00:00+05:30 0.0000 0.0000 0.0000 2.4300000 0.0000 U 2020-08-18T12:55:00+05:30 6 31963 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31964 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31965 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31966 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31967 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31968 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31969 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31970 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31971 2018-08-29T00:00:00+05:30 0.07 0.30 1.74 3.21 5.75 25.02 0.00 0.00 24.96 5.14 3.82 7.06 6.44 5.75 7.73 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4458 2018-08-29T00:00:00+05:30 12.4942 2018-08-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.2200000 0.0000 U 2020-08-18T12:55:00+05:30 5 31972 2018-08-29T00:00:00+05:30 0.07 0.30 1.74 3.21 5.75 25.02 0.00 0.00 24.96 5.14 3.82 7.06 6.44 5.75 7.73 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4958 2018-08-29T00:00:00+05:30 12.4942 2018-08-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.2200000 0.0000 U 2020-08-18T12:55:00+05:30 5 31973 2018-08-29T00:00:00+05:30 0.06 0.22 1.47 2.67 4.59 20.30 0.00 0.00 20.19 4.07 2.76 5.98 5.34 4.59 6.36 0.00 0.00 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9688 2018-08-29T00:00:00+05:30 12.0177 2018-08-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.2200000 0.0000 U 2020-08-18T12:55:00+05:30 5 31974 2018-08-29T00:00:00+05:30 0.06 0.22 1.47 2.67 4.59 20.30 0.00 0.00 20.19 4.07 2.76 5.98 5.34 4.59 6.36 0.00 0.00 6.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0188 2018-08-29T00:00:00+05:30 12.0177 2018-08-28T00:00:00+05:30 0.0000 0.0000 0.0000 2.2200000 0.0000 U 2020-08-18T12:55:00+05:30 5 31975 2019-03-07T00:00:00+05:30 0.11 -0.20 0.98 0.52 5.25 26.08 0.00 0.00 29.00 5.75 -2.65 3.99 1.05 5.25 8.01 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8501 2019-03-07T00:00:00+05:30 12.8981 2019-03-06T00:00:00+05:30 0.5101 2.5364 0.7553 2.2300000 0.2219 U 2020-08-18T12:55:00+05:30 Blend 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 31976 2019-03-07T00:00:00+05:30 0.11 -0.20 0.98 0.52 5.25 26.08 0.00 0.00 29.00 5.75 -2.65 3.99 1.05 5.25 8.01 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9001 2019-03-07T00:00:00+05:30 12.8981 2019-03-06T00:00:00+05:30 0.5101 2.5364 0.7553 2.2300000 0.2219 U 2020-08-18T12:55:00+05:30 Blend 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 31977 2019-03-07T00:00:00+05:30 0.08 -0.34 0.53 -0.32 3.63 20.39 0.00 0.00 22.13 3.93 -4.48 2.15 -0.64 3.63 6.36 0.00 0.00 5.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1626 2019-03-07T00:00:00+05:30 12.2113 2019-03-06T00:00:00+05:30 0.5068 2.5259 0.1477 2.2300000 -1.3101 U 2020-08-18T12:55:00+05:30 Blend 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 31978 2019-03-07T00:00:00+05:30 0.08 -0.34 0.53 -0.32 3.63 20.39 0.00 0.00 22.13 3.93 -4.48 2.15 -0.64 3.63 6.36 0.00 0.00 5.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2126 2019-03-07T00:00:00+05:30 12.2113 2019-03-06T00:00:00+05:30 0.5068 2.5259 0.1477 2.2300000 -1.3101 U 2020-08-18T12:55:00+05:30 Blend 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 31979 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31980 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31981 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31982 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31983 2018-08-31T00:00:00+05:30 0.91 1.41 -0.62 -5.03 0.63 42.93 0.00 0.00 43.45 47.67 16.64 -2.47 -9.98 0.63 12.63 0.00 0.00 12.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2200 2018-08-31T00:00:00+05:30 10.2500 2018-08-30T00:00:00+05:30 1.0401 15.2105 0.4378 1.7700000 -3.0154 U 2020-08-18T12:55:00+05:30 7 31984 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31985 2022-09-19T00:00:00+05:30 0.06 0.43 1.45 2.33 4.38 18.47 38.41 0.00 69.99 3.08 5.04 5.63 4.58 4.38 5.81 6.71 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7542 2022-09-19T00:00:00+05:30 10.7541 2022-09-15T00:00:00+05:30 0.5625 0.7332 3.0061 0.3900000 * * * * * 2.7447 U 2023-08-16T19:17:00+05:30 Low 0.3500000000000 2022-07-31T00:00:00+05:30 6.1900000000000 0.3000000000000 Monthly Low High 7 31986 2018-08-28T00:00:00+05:30 0.10 0.87 1.93 3.68 8.84 0.00 0.00 0.00 29.24 5.01 9.92 7.64 7.41 8.84 0.00 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-08-28T00:00:00+05:30 12.9220 2018-08-27T00:00:00+05:30 0.0000 0.0000 0.0000 2.3300000 0.0000 U 2020-08-18T12:55:00+05:30 5 31987 2018-08-28T00:00:00+05:30 0.10 0.87 1.93 3.68 8.84 0.00 0.00 0.00 29.24 5.01 9.92 7.64 7.41 8.84 0.00 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9239 2018-08-28T00:00:00+05:30 12.9220 2018-08-27T00:00:00+05:30 0.0000 0.0000 0.0000 2.3300000 0.0000 U 2020-08-18T12:55:00+05:30 5 31988 2018-08-28T00:00:00+05:30 0.07 0.75 1.58 2.99 7.35 0.00 0.00 0.00 23.98 3.66 8.57 6.28 6.04 7.35 0.00 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2018-08-28T00:00:00+05:30 12.3961 2018-08-27T00:00:00+05:30 0.0000 0.0000 0.0000 2.3300000 0.0000 U 2020-08-18T12:55:00+05:30 5 31989 2018-08-28T00:00:00+05:30 0.07 0.75 1.58 2.99 7.35 0.00 0.00 0.00 23.97 3.66 8.57 6.28 6.04 7.35 0.00 0.00 0.00 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3974 2018-08-28T00:00:00+05:30 12.3961 2018-08-27T00:00:00+05:30 0.0000 0.0000 0.0000 2.3300000 0.0000 U 2020-08-18T12:55:00+05:30 5 31990 2018-08-16T00:00:00+05:30 0.12 0.43 1.23 2.51 5.35 23.71 0.00 0.00 23.98 6.19 5.06 4.90 5.07 5.35 7.33 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3975 2018-08-16T00:00:00+05:30 12.3929 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.2300000 0.0000 U 2020-08-18T12:55:00+05:30 5 31991 2018-08-16T00:00:00+05:30 0.09 0.30 0.86 1.76 3.76 17.95 0.00 0.00 18.19 4.68 3.57 3.40 3.56 3.76 5.64 0.00 0.00 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8187 2018-08-16T00:00:00+05:30 11.8154 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.2300000 0.0000 U 2020-08-18T12:55:00+05:30 5 31992 2018-08-16T00:00:00+05:30 0.09 0.30 0.86 1.76 3.76 17.95 0.00 0.00 18.19 4.68 3.57 3.40 3.56 3.76 5.64 0.00 0.00 5.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7687 2018-08-16T00:00:00+05:30 11.8154 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.2300000 0.0000 U 2020-08-18T12:55:00+05:30 5 31993 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31994 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31995 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31996 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31997 2018-08-16T00:00:00+05:30 0.18 0.68 1.97 3.86 7.10 0.00 0.00 0.00 27.11 9.41 7.96 7.83 7.78 7.10 0.00 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7107 2018-08-16T00:00:00+05:30 12.7000 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 31998 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 31999 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32000 2018-08-16T00:00:00+05:30 0.18 0.67 1.95 3.81 7.00 0.00 0.00 0.00 26.69 9.36 7.87 7.73 7.68 7.00 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-16T00:00:00+05:30 10.1217 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32001 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32002 2018-08-16T00:00:00+05:30 0.18 0.67 1.95 3.81 7.00 0.00 0.00 0.00 26.73 9.36 7.87 7.73 7.68 7.00 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6725 2018-08-16T00:00:00+05:30 12.6618 2018-08-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32006 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32007 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32008 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32009 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32010 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32011 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32012 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32013 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32014 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32015 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32016 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32017 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32018 2018-10-25T00:00:00+05:30 0.15 0.58 1.89 3.80 6.94 24.95 0.00 0.00 27.25 6.97 7.08 7.50 7.58 6.94 7.68 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6749 2018-10-25T00:00:00+05:30 12.7226 2018-10-24T00:00:00+05:30 2.0914 1.0026 1.1525 0.0100000 5.7724 U 2020-08-18T12:55:00+05:30 6 32019 2018-10-25T00:00:00+05:30 0.15 0.58 1.89 3.80 6.94 24.95 0.00 0.00 27.25 6.97 7.08 7.50 7.58 6.94 7.68 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7249 2018-10-25T00:00:00+05:30 12.7226 2018-10-24T00:00:00+05:30 2.0914 1.0026 1.1525 0.0100000 5.7724 U 2020-08-18T12:55:00+05:30 6 32020 2018-10-25T00:00:00+05:30 0.15 0.58 1.89 3.80 6.93 24.29 0.00 0.00 26.40 6.94 7.07 7.49 7.57 6.93 7.50 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5904 2018-10-25T00:00:00+05:30 12.6381 2018-10-24T00:00:00+05:30 2.0315 1.0103 0.9484 0.0100000 5.4427 U 2020-08-18T12:55:00+05:30 6 32021 2018-10-25T00:00:00+05:30 0.15 0.58 1.89 3.80 6.93 24.29 0.00 0.00 26.40 6.94 7.07 7.49 7.57 6.93 7.50 0.00 0.00 7.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6404 2018-10-25T00:00:00+05:30 12.6381 2018-10-24T00:00:00+05:30 2.0315 1.0103 0.9484 0.0100000 5.4427 U 2020-08-18T12:55:00+05:30 6 32022 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32023 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32024 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32025 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32026 2019-03-07T00:00:00+05:30 0.11 -0.30 1.01 0.36 5.78 25.80 0.00 0.00 29.43 5.73 -3.92 4.10 0.73 5.78 7.93 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8928 2019-03-07T00:00:00+05:30 12.9407 2019-03-06T00:00:00+05:30 0.5155 2.5805 0.7174 2.2400000 0.1394 U 2020-08-18T12:55:00+05:30 Growth 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 32027 2019-03-07T00:00:00+05:30 0.11 -0.30 1.01 0.36 5.78 25.80 0.00 0.00 29.43 5.73 -3.92 4.10 0.73 5.78 7.93 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9428 2019-03-07T00:00:00+05:30 12.9407 2019-03-06T00:00:00+05:30 0.5155 2.5805 0.7174 2.2400000 0.1394 U 2020-08-18T12:55:00+05:30 Growth 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 32028 2019-03-07T00:00:00+05:30 0.08 -0.44 0.57 -0.42 4.32 21.16 0.00 0.00 23.74 3.92 -5.70 2.30 -0.85 4.32 6.59 0.00 0.00 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3242 2019-03-07T00:00:00+05:30 12.3729 2019-03-06T00:00:00+05:30 0.5220 2.6188 0.2295 2.2400000 -1.1325 U 2020-08-18T12:55:00+05:30 Growth 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 32029 2019-03-07T00:00:00+05:30 0.08 -0.44 0.57 -0.42 4.32 21.16 0.00 0.00 23.74 3.92 -5.70 2.30 -0.85 4.32 6.59 0.00 0.00 6.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3742 2019-03-07T00:00:00+05:30 12.3729 2019-03-06T00:00:00+05:30 0.5220 2.6188 0.2295 2.2400000 -1.1325 U 2020-08-18T12:55:00+05:30 Growth 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 32030 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32031 2018-10-25T00:00:00+05:30 0.15 0.56 1.85 3.79 6.92 24.95 0.00 0.00 27.28 6.71 6.87 7.36 7.56 6.92 7.68 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7281 2018-10-25T00:00:00+05:30 12.7258 2018-10-24T00:00:00+05:30 2.1121 1.0090 1.1721 0.0100000 5.8450 U 2020-08-18T12:55:00+05:30 6 32032 2018-10-25T00:00:00+05:30 0.15 0.56 1.85 3.79 6.91 24.30 0.00 0.00 26.47 6.72 6.87 7.35 7.55 6.91 7.50 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5966 2018-10-25T00:00:00+05:30 12.6444 2018-10-24T00:00:00+05:30 2.0521 1.0169 0.9708 0.0100000 5.5172 U 2020-08-18T12:55:00+05:30 6 32033 2018-10-25T00:00:00+05:30 0.15 0.56 1.85 3.79 6.91 24.30 0.00 0.00 26.47 6.72 6.87 7.35 7.55 6.91 7.50 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6466 2018-10-25T00:00:00+05:30 12.6444 2018-10-24T00:00:00+05:30 2.0521 1.0169 0.9708 0.0100000 5.5172 U 2020-08-18T12:55:00+05:30 6 32034 2018-08-31T00:00:00+05:30 0.91 1.41 -0.62 -5.03 0.63 42.93 0.00 0.00 43.50 47.67 16.64 -2.47 -9.98 0.63 12.63 0.00 0.00 12.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3500 2018-08-31T00:00:00+05:30 14.3900 2018-08-30T00:00:00+05:30 1.0401 15.2105 0.4378 1.7700000 -3.0154 U 2020-08-18T12:55:00+05:30 7 32035 2018-08-31T00:00:00+05:30 0.88 1.32 -0.86 -5.47 -0.50 37.65 0.00 0.00 38.20 45.67 15.54 -3.42 -10.85 -0.50 11.23 0.00 0.00 11.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8200 2018-08-31T00:00:00+05:30 13.8600 2018-08-30T00:00:00+05:30 1.0440 15.2545 0.3540 2.6900000 -4.3100 U 2020-08-18T12:55:00+05:30 7 32036 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32037 2018-08-23T00:00:00+05:30 0.13 0.60 1.96 3.84 7.32 27.29 0.00 0.00 27.29 6.77 7.06 7.76 7.75 7.32 8.34 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7290 2018-08-23T00:00:00+05:30 12.7244 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32038 2018-08-23T00:00:00+05:30 0.13 0.60 1.96 3.84 7.24 26.56 0.00 0.00 26.56 6.77 7.06 7.76 7.75 7.24 8.14 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6563 2018-08-23T00:00:00+05:30 12.6518 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32039 2018-08-23T00:00:00+05:30 0.13 0.60 1.96 3.84 7.24 26.56 0.00 0.00 26.56 6.77 7.06 7.76 7.75 7.24 8.14 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6563 2018-08-23T00:00:00+05:30 12.6518 2018-08-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32040 2018-08-30T00:00:00+05:30 0.12 0.63 2.02 4.21 7.75 0.00 0.00 0.00 0.00 6.51 7.39 8.01 8.40 7.75 0.00 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 32041 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32042 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32043 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32044 2018-08-30T00:00:00+05:30 0.12 0.63 2.02 4.21 7.75 0.00 0.00 0.00 29.94 6.51 7.39 8.01 8.40 7.75 0.00 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9944 2018-08-30T00:00:00+05:30 12.9926 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 32045 2018-08-30T00:00:00+05:30 0.12 0.63 2.02 4.21 7.75 0.00 0.00 0.00 28.33 6.51 7.38 8.01 8.40 7.75 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-30T00:00:00+05:30 12.8316 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 32046 2018-08-30T00:00:00+05:30 0.12 0.63 2.02 4.21 7.75 0.00 0.00 0.00 28.35 6.51 7.38 8.01 8.40 7.75 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-30T00:00:00+05:30 10.3812 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 32047 2018-08-30T00:00:00+05:30 0.12 0.63 2.02 4.21 7.75 0.00 0.00 0.00 28.34 6.51 7.38 8.01 8.40 7.75 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-30T00:00:00+05:30 10.1826 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 32048 2018-08-30T00:00:00+05:30 0.12 0.63 2.02 4.21 7.75 0.00 0.00 0.00 28.42 6.51 7.38 8.01 8.40 7.75 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-08-30T00:00:00+05:30 12.8405 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 32049 2018-08-30T00:00:00+05:30 0.12 0.63 2.02 4.21 7.75 0.00 0.00 0.00 28.33 6.51 7.38 8.01 8.40 7.75 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8332 2018-08-30T00:00:00+05:30 12.8315 2018-08-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 32050 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32051 2026-05-07T00:00:00+05:30 1.21 4.35 -6.82 -6.35 -2.53 31.99 67.36 246.20 245.22 63.12 52.97 -27.66 -12.81 -2.53 9.67 10.84 13.21 12.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 856.8353 2026-05-07T00:00:00+05:30 858.0903 2026-05-06T00:00:00+05:30 0.9298 13.5828 0.2810 0.0500000 -2.9425 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32052 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32053 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32054 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32055 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32056 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32057 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32058 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32059 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32060 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32061 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32062 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32063 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32064 2018-08-31T00:00:00+05:30 0.15 0.60 1.76 3.71 6.83 0.00 0.00 0.00 26.63 7.67 7.09 6.99 7.36 6.83 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6625 2018-08-31T00:00:00+05:30 12.6572 2018-08-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1200000 0.0000 U 2020-08-18T12:55:00+05:30 6 32065 2018-08-31T00:00:00+05:30 0.15 0.60 1.76 3.71 6.83 0.00 0.00 0.00 26.62 7.67 7.09 6.99 7.36 6.83 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6620 2018-08-31T00:00:00+05:30 12.6568 2018-08-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.1200000 0.0000 U 2020-08-18T12:55:00+05:30 6 32066 2018-08-31T00:00:00+05:30 0.14 0.57 1.67 3.51 6.42 0.00 0.00 0.00 25.27 7.29 6.70 6.61 6.96 6.42 0.00 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5272 2018-08-31T00:00:00+05:30 12.5222 2018-08-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.5100000 0.0000 U 2020-08-18T12:55:00+05:30 6 32067 2018-08-31T00:00:00+05:30 0.14 0.57 1.67 3.51 6.42 0.00 0.00 0.00 25.27 7.29 6.70 6.61 6.96 6.42 0.00 0.00 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5273 2018-08-31T00:00:00+05:30 12.5223 2018-08-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.5100000 0.0000 U 2020-08-18T12:55:00+05:30 6 32068 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32069 2021-02-18T00:00:00+05:30 0.04 1.00 4.61 8.35 9.97 11.01 46.45 0.00 46.03 2.29 11.81 18.30 16.56 9.97 3.53 7.92 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.6028 2021-02-18T00:00:00+05:30 14.6020 2021-02-17T00:00:00+05:30 0.8905 7.9690 -0.2319 0.0000000 -4.6149 U 2021-03-19T15:28:00+05:30 Blend 0.0095000000000 2021-01-31T00:00:00+05:30 Low High Large Cap 6 32070 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32073 2026-05-07T00:00:00+05:30 2.63 8.85 0.31 -1.60 6.95 64.29 104.49 231.40 223.81 136.89 107.71 1.27 -3.23 6.95 17.94 15.37 12.72 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.3806 2026-05-07T00:00:00+05:30 32.2443 2026-05-06T00:00:00+05:30 0.9519 15.1071 0.7331 1.3500000 * * 2.2849 U 2026-05-08T13:25:00+05:30 Average Growth Monthly Large Cap 9 32074 2026-05-07T00:00:00+05:30 2.63 8.85 0.31 -1.60 6.95 64.29 104.49 231.40 225.01 136.89 107.71 1.27 -3.23 6.95 17.94 15.37 12.72 11.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.5013 2026-05-07T00:00:00+05:30 32.3645 2026-05-06T00:00:00+05:30 0.9519 15.1071 0.7331 1.3500000 * * 2.2849 U 2026-05-08T13:25:00+05:30 Average Growth Monthly Large Cap 9 32075 2026-05-07T00:00:00+05:30 2.60 8.73 -0.04 -2.29 5.46 57.75 89.48 179.03 169.50 135.41 106.16 -0.15 -4.61 5.46 16.36 13.63 10.80 9.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9500 2026-05-07T00:00:00+05:30 26.8376 2026-05-06T00:00:00+05:30 0.9511 15.0968 0.6426 2.7700000 * * 0.9180 U 2026-05-08T13:25:00+05:30 Average Growth Monthly Large Cap 9 32076 2026-05-07T00:00:00+05:30 2.60 8.73 -0.04 -2.29 5.46 57.75 89.48 179.03 169.59 135.41 106.16 -0.15 -4.61 5.46 16.36 13.63 10.80 9.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.9589 2026-05-07T00:00:00+05:30 26.8465 2026-05-06T00:00:00+05:30 0.9511 15.0968 0.6426 2.7700000 * * 0.9180 U 2026-05-08T13:25:00+05:30 Average Growth Monthly Large Cap 9 32077 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32078 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32079 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32080 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32081 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32082 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32083 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32084 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32085 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32086 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32087 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32088 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32089 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32090 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32091 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32092 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32093 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32094 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32095 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32096 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32097 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32098 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32099 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32100 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32101 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32102 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32103 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32104 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32105 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32106 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32107 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32108 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32109 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32110 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32111 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.12 6.19 22.10 33.75 79.15 438.98 5.74 5.96 6.66 6.29 6.19 6.88 5.98 6.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 5389.8479 2026-05-07T00:00:00+05:30 5388.9566 2026-05-06T00:00:00+05:30 0.1979 3.7250 0.3100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1855750900000 2026-03-31T00:00:00+05:30 7.3835391700000 0.1697610500000 Daily Low High 6 32112 2026-05-07T00:00:00+05:30 0.11 0.49 1.62 3.12 6.19 22.10 33.75 79.15 304.53 5.74 5.96 6.66 6.29 6.19 6.88 5.98 6.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1027.7282 2026-05-07T00:00:00+05:30 1027.5583 2026-05-06T00:00:00+05:30 0.1979 3.7250 0.3100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1855750900000 2026-03-31T00:00:00+05:30 7.3835391700000 0.1697610500000 Daily Low High 6 32133 2018-10-26T00:00:00+05:30 0.16 0.63 1.88 3.80 6.89 25.45 0.00 0.00 25.76 8.47 7.62 7.47 7.58 6.89 7.84 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5756 2018-10-26T00:00:00+05:30 12.5703 2018-10-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 32134 2018-10-26T00:00:00+05:30 0.16 0.63 1.88 3.80 6.89 25.45 0.00 0.00 25.76 8.47 7.62 7.47 7.58 6.89 7.84 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-26T00:00:00+05:30 12.5703 2018-10-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 32135 2018-10-26T00:00:00+05:30 0.16 0.63 1.91 3.85 7.00 25.81 0.00 0.00 26.11 8.57 7.72 7.58 7.69 7.00 7.95 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6111 2018-10-26T00:00:00+05:30 12.6057 2018-10-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 32136 2018-10-26T00:00:00+05:30 0.16 0.63 1.91 3.85 7.00 25.81 0.00 0.00 0.00 8.57 7.72 7.58 7.69 7.00 7.95 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 32161 2018-10-15T00:00:00+05:30 0.13 0.55 1.78 3.60 7.03 25.44 0.00 0.00 25.62 6.61 6.47 6.93 7.10 7.03 7.84 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5615 2018-10-15T00:00:00+05:30 12.5547 2018-10-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32162 2018-10-15T00:00:00+05:30 0.13 0.55 1.78 3.60 7.03 25.44 0.00 0.00 25.61 6.61 6.47 6.93 7.10 7.03 7.84 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-15T00:00:00+05:30 12.5547 2018-10-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32163 2018-10-15T00:00:00+05:30 0.13 0.55 1.78 3.60 7.07 26.11 0.00 0.00 26.29 6.57 6.46 6.93 7.10 7.07 8.03 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6290 2018-10-15T00:00:00+05:30 12.6222 2018-10-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32164 2018-10-15T00:00:00+05:30 0.13 0.55 1.78 3.60 7.07 26.11 0.00 0.00 0.00 6.57 6.46 6.93 7.10 7.07 8.03 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32165 2020-10-21T00:00:00+05:30 0.03 -0.57 3.67 18.54 -11.03 -29.13 0.00 0.00 9.62 1.52 -6.92 14.56 36.98 -11.03 -10.81 0.00 0.00 1.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9619 2020-10-21T00:00:00+05:30 10.9615 2020-10-20T00:00:00+05:30 0.9355 29.4199 -0.3467 1.4100000 -5.5035 U 2021-03-19T15:28:00+05:30 Blend 46.0000000000000 Monthly Mid Cap 7 32167 2020-10-21T00:00:00+05:30 0.03 -0.57 3.67 18.54 -11.03 -29.13 0.00 0.00 9.60 1.52 -6.92 14.56 36.98 -11.03 -10.81 0.00 0.00 1.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.6953 2020-10-21T00:00:00+05:30 8.6949 2020-10-20T00:00:00+05:30 0.9355 29.4199 -0.3467 1.4100000 -5.5035 U 2021-03-19T15:28:00+05:30 Growth 46.0000000000000 Monthly Small Cap 7 32169 2020-10-21T00:00:00+05:30 0.03 -0.55 3.74 18.69 -10.81 -27.42 0.00 0.00 13.61 1.79 -6.68 14.82 37.28 -10.81 -10.09 0.00 0.00 2.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3614 2020-10-21T00:00:00+05:30 11.3609 2020-10-20T00:00:00+05:30 0.9360 29.4444 -0.3187 1.1700000 -4.6849 U 2021-03-19T15:28:00+05:30 Blend 46.0000000000000 Monthly Mid Cap 7 32174 2020-10-21T00:00:00+05:30 0.03 -0.55 3.74 18.69 -10.81 -27.42 0.00 0.00 13.60 1.79 -6.68 14.82 37.28 -10.81 -10.09 0.00 0.00 2.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.0376 2020-10-21T00:00:00+05:30 9.0372 2020-10-20T00:00:00+05:30 0.9360 29.4444 -0.3187 1.1700000 -4.6849 U 2021-03-19T15:28:00+05:30 Blend 46.0000000000000 Monthly Mid Cap 7 32249 2018-10-25T00:00:00+05:30 0.16 0.60 1.90 3.79 7.16 0.00 0.00 0.00 25.50 7.25 7.31 7.53 7.57 7.16 0.00 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5496 2018-10-25T00:00:00+05:30 12.5474 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32250 2018-10-25T00:00:00+05:30 0.16 0.60 1.90 3.79 7.16 0.00 0.00 0.00 25.50 7.25 7.31 7.53 7.57 7.16 0.00 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-25T00:00:00+05:30 12.5474 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32251 2018-10-25T00:00:00+05:30 0.16 0.60 1.90 3.79 7.16 0.00 0.00 0.00 27.10 7.23 7.31 7.53 7.57 7.16 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-25T00:00:00+05:30 10.4626 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32252 2018-10-25T00:00:00+05:30 0.16 0.60 1.90 3.79 7.16 0.00 0.00 0.00 0.00 7.23 7.31 7.53 7.57 7.16 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32253 2018-10-25T00:00:00+05:30 0.16 0.60 1.90 3.79 7.16 0.00 0.00 0.00 25.50 7.25 7.31 7.53 7.57 7.16 0.00 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-25T00:00:00+05:30 10.0723 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32254 2018-10-25T00:00:00+05:30 0.16 0.60 1.90 3.79 7.16 0.00 0.00 0.00 25.51 7.25 7.31 7.53 7.57 7.16 0.00 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-25T00:00:00+05:30 10.4625 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32255 2018-10-25T00:00:00+05:30 0.16 0.60 1.90 3.79 7.16 0.00 0.00 0.00 0.00 7.25 7.31 7.53 7.57 7.16 0.00 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32256 2018-10-25T00:00:00+05:30 0.16 0.60 1.90 3.79 7.16 0.00 0.00 0.00 27.08 7.23 7.31 7.53 7.57 7.16 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7077 2018-10-25T00:00:00+05:30 12.7055 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32257 2018-10-25T00:00:00+05:30 0.16 0.60 1.90 3.79 7.16 0.00 0.00 0.00 0.00 7.23 7.31 7.53 7.57 7.16 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32258 2018-10-25T00:00:00+05:30 0.16 0.60 1.90 3.79 7.16 0.00 0.00 0.00 27.08 7.23 7.31 7.53 7.57 7.16 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-25T00:00:00+05:30 10.0723 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 32259 2020-06-25T00:00:00+05:30 0.17 -1.73 1.34 3.33 7.84 10.82 6.75 64.04 0.00 9.04 -18.52 5.27 6.60 7.84 3.47 1.31 5.07 5.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-06-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4002 5.7251 -0.1521 0.7900000 * * 2.0936 U 2020-08-18T12:55:00+05:30 Average 0.6800000000000 2020-05-31T00:00:00+05:30 12.9900000000000 0.6200000000000 Monthly Low Medium 5 32260 2021-02-12T00:00:00+05:30 0.06 0.23 0.85 2.32 -3.81 -2.19 12.07 58.50 0.00 3.34 2.69 3.36 4.59 -3.81 -0.74 2.30 4.71 5.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-02-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7435 8.1613 -0.6170 1.0000000 * * -2.4421 U 2021-02-17T10:06:00+05:30 Above Average 0.3600000000000 2021-01-31T00:00:00+05:30 4.0400000000000 0.3600000000000 Monthly Low 10 32274 2019-07-10T00:00:00+05:30 0.09 -0.24 1.82 6.31 5.59 27.28 0.00 0.00 30.85 4.51 -2.97 7.28 12.72 5.59 8.36 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0848 2019-07-10T00:00:00+05:30 13.0832 2019-07-09T00:00:00+05:30 1.8026 8.0433 0.2722 2.2364210 -3.0255 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 7 32275 2019-07-10T00:00:00+05:30 0.09 -0.24 1.82 6.31 5.59 27.28 0.00 0.00 30.85 4.51 -2.97 7.28 12.72 5.59 8.36 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0848 2019-07-10T00:00:00+05:30 13.0831 2019-07-09T00:00:00+05:30 1.8026 8.0433 0.2722 2.2364210 -3.0255 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 7 32276 2019-07-10T00:00:00+05:30 0.10 -0.20 1.95 6.74 6.72 32.28 0.00 0.00 36.90 5.03 -2.45 7.80 13.59 6.72 9.75 0.00 0.00 9.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6898 2019-07-10T00:00:00+05:30 13.6878 2019-07-09T00:00:00+05:30 1.8050 8.0609 0.4327 1.0400000 -1.7338 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Monthly Low High 7 32277 2019-07-10T00:00:00+05:30 0.10 -0.20 1.95 6.74 6.72 32.28 0.00 0.00 36.89 5.03 -2.45 7.80 13.59 6.72 9.75 0.00 0.00 9.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.6893 2019-07-10T00:00:00+05:30 13.6873 2019-07-09T00:00:00+05:30 1.8050 8.0609 0.4327 1.0400000 -1.7338 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Monthly Low High 7 32278 2026-05-07T00:00:00+05:30 1.86 8.89 -1.93 -4.67 -1.01 34.34 73.50 242.37 234.50 96.85 108.12 -7.85 -9.42 -1.01 10.31 11.64 13.09 12.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.4500 2026-05-07T00:00:00+05:30 33.4100 2026-05-06T00:00:00+05:30 0.9260 14.8750 0.2985 2.4000000 * * -4.1115 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32279 2026-05-07T00:00:00+05:30 1.86 8.89 -1.93 -4.67 -1.01 34.34 73.50 242.37 228.52 96.85 108.12 -7.85 -9.42 -1.01 10.31 11.64 13.09 12.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9900 2026-05-07T00:00:00+05:30 15.9700 2026-05-06T00:00:00+05:30 0.9260 14.8750 0.2985 2.4000000 * * -4.1115 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32280 2026-05-07T00:00:00+05:30 1.92 9.03 -1.55 -3.92 0.52 40.59 86.62 295.91 287.60 100.09 109.86 -6.28 -7.90 0.52 11.99 13.28 14.74 13.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.7600 2026-05-07T00:00:00+05:30 38.7000 2026-05-06T00:00:00+05:30 0.9265 14.8789 0.4011 0.8800000 * * -2.5882 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32281 2026-05-07T00:00:00+05:30 1.92 9.03 -1.55 -3.92 0.52 40.59 86.62 295.91 256.67 100.09 109.86 -6.28 -7.90 0.52 11.99 13.28 14.74 13.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.1900 2026-05-07T00:00:00+05:30 17.1700 2026-05-06T00:00:00+05:30 0.9265 14.8789 0.4011 0.8800000 * * -2.5882 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32334 2026-05-07T00:00:00+05:30 1.37 5.20 -5.29 -4.46 0.68 38.83 73.02 250.89 245.10 71.23 63.26 -21.47 -9.00 0.68 11.52 11.58 13.36 12.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 271.1322 2026-05-07T00:00:00+05:30 271.1806 2026-05-06T00:00:00+05:30 0.9459 13.7529 0.4017 0.0800000 -1.3519 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32335 2026-03-23T00:00:00+05:30 0.07 -8.35 -8.06 -2.09 5.62 47.62 82.57 251.47 251.78 3.83 -108.82 -32.69 -4.21 5.62 13.85 12.79 13.39 13.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.1776 2026-03-23T00:00:00+05:30 35.1663 2026-03-20T00:00:00+05:30 0.8739 11.3299 0.8630 1.3700000 0.1193 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32336 2026-03-23T00:00:00+05:30 0.07 -8.35 -8.06 -2.09 5.62 47.62 82.57 251.47 251.65 3.83 -108.82 -32.69 -4.21 5.62 13.85 12.79 13.39 13.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.0320 2026-03-23T00:00:00+05:30 27.0234 2026-03-20T00:00:00+05:30 0.8739 11.3299 0.8630 1.3700000 0.1193 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32337 2026-03-23T00:00:00+05:30 0.08 -8.33 -8.01 -1.98 5.85 48.61 84.47 262.87 263.22 4.04 -108.63 -32.50 -4.00 5.85 14.10 13.02 13.75 13.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.3216 2026-03-23T00:00:00+05:30 36.3093 2026-03-20T00:00:00+05:30 0.8740 11.3319 0.8828 1.1600000 0.3445 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32338 2026-03-23T00:00:00+05:30 0.08 -8.33 -8.01 -1.98 5.85 48.61 84.47 262.87 263.08 4.04 -108.63 -32.50 -4.00 5.85 14.10 13.02 13.75 13.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.0616 2026-03-23T00:00:00+05:30 28.0521 2026-03-20T00:00:00+05:30 0.8740 11.3319 0.8828 1.1600000 0.3445 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32413 2022-07-15T00:00:00+05:30 -0.96 2.60 -7.97 -14.49 -2.56 33.10 40.28 204.93 187.37 -49.99 31.59 -31.29 -29.05 -2.56 9.99 7.00 11.78 10.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.4907 2022-07-15T00:00:00+05:30 21.3520 2022-07-14T00:00:00+05:30 1.0112 22.4053 0.3314 2.5100000 * * -2.8764 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 32414 2022-07-15T00:00:00+05:30 -0.96 2.60 -7.97 -14.49 -2.56 33.10 40.28 204.93 187.19 -49.99 31.59 -31.29 -29.05 -2.56 9.99 7.00 11.78 10.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.7970 2022-07-15T00:00:00+05:30 19.6693 2022-07-14T00:00:00+05:30 1.0112 22.4053 0.3314 2.5100000 * * -2.8764 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 32415 2022-07-15T00:00:00+05:30 -0.96 2.60 -7.97 -14.49 -2.56 33.10 40.28 204.93 186.61 -49.99 31.59 -31.29 -29.05 -2.56 9.99 7.00 11.78 10.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.1846 2022-07-15T00:00:00+05:30 21.0479 2022-07-14T00:00:00+05:30 1.0112 22.4053 0.3314 2.5100000 * * -2.8764 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 32416 2022-07-15T00:00:00+05:30 -0.92 2.78 -7.52 -13.65 -0.54 40.72 52.48 0.00 228.04 -48.02 33.78 -29.53 -27.37 -0.54 12.05 8.79 0.00 12.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7760 2022-07-15T00:00:00+05:30 22.6278 2022-07-14T00:00:00+05:30 1.0137 22.4589 0.4143 0.3100000 * * -1.0220 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 32417 2022-07-15T00:00:00+05:30 -0.92 2.78 -7.52 -13.65 -0.54 40.72 52.48 0.00 80.45 -48.02 33.78 -29.53 -27.37 -0.54 12.05 8.79 0.00 12.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.0765 2022-07-15T00:00:00+05:30 23.9198 2022-07-14T00:00:00+05:30 1.0137 22.4589 0.4143 0.3100000 * * -1.0220 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 32418 2022-07-15T00:00:00+05:30 -0.92 2.78 -7.52 -13.65 -0.54 40.72 52.48 0.00 78.60 -48.02 33.78 -29.53 -27.37 -0.54 12.05 8.79 0.00 12.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.7664 2022-07-15T00:00:00+05:30 24.6052 2022-07-14T00:00:00+05:30 1.0137 22.4589 0.4143 0.3100000 * * -1.0220 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 32423 2018-11-27T00:00:00+05:30 0.14 0.69 1.89 4.14 7.22 0.00 0.00 0.00 25.96 7.46 7.86 7.50 8.11 7.22 7.98 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5963 2018-11-27T00:00:00+05:30 12.5945 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.2741219 0.0000 U 2020-08-18T12:55:00+05:30 5 32424 2018-11-27T00:00:00+05:30 0.14 0.69 1.89 4.14 7.22 0.00 0.00 0.00 25.96 7.46 7.86 7.50 8.11 7.22 7.98 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-27T00:00:00+05:30 12.5938 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.2741219 0.0000 U 2020-08-18T12:55:00+05:30 5 32425 2018-11-27T00:00:00+05:30 0.14 0.69 1.89 4.14 7.22 0.00 0.00 0.00 27.23 7.55 7.87 7.51 8.12 7.22 8.33 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-27T00:00:00+05:30 12.7211 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 5 32426 2018-11-27T00:00:00+05:30 0.14 0.69 1.89 4.14 7.22 0.00 0.00 0.00 27.28 7.55 7.87 7.51 8.12 7.22 8.33 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-27T00:00:00+05:30 10.1433 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 5 32427 2018-11-27T00:00:00+05:30 0.14 0.69 1.89 4.14 7.22 0.00 0.00 0.00 27.25 7.55 7.87 7.51 8.12 7.22 8.33 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-27T00:00:00+05:30 10.5346 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 5 32428 2018-11-27T00:00:00+05:30 0.14 0.69 1.89 4.14 7.22 0.00 0.00 0.00 0.00 7.55 7.87 7.51 8.12 7.22 8.33 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 5 32429 2018-11-27T00:00:00+05:30 0.14 0.69 1.89 4.14 7.22 0.00 0.00 0.00 25.97 7.46 7.86 7.50 8.11 7.22 7.98 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-27T00:00:00+05:30 10.1430 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.2741219 0.0000 U 2020-08-18T12:55:00+05:30 5 32430 2018-11-27T00:00:00+05:30 0.14 0.69 1.89 4.14 7.22 0.00 0.00 0.00 25.97 7.46 7.86 7.50 8.11 7.22 7.98 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-27T00:00:00+05:30 10.5345 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.2741219 0.0000 U 2020-08-18T12:55:00+05:30 5 32431 2018-11-27T00:00:00+05:30 0.14 0.69 1.89 4.14 7.22 0.00 0.00 0.00 25.96 7.46 7.86 7.50 8.11 7.22 7.98 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-27T00:00:00+05:30 12.5945 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.2741219 0.0000 U 2020-08-18T12:55:00+05:30 5 32432 2018-11-27T00:00:00+05:30 0.14 0.69 1.89 4.14 7.22 0.00 0.00 0.00 27.23 7.55 7.87 7.51 8.12 7.22 8.33 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7233 2018-11-27T00:00:00+05:30 12.7213 2018-11-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 5 32434 2026-05-07T00:00:00+05:30 1.43 5.41 -1.21 -2.38 2.64 32.58 49.82 155.29 158.62 74.41 65.83 -4.92 -4.80 2.64 9.83 8.42 9.82 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8623 2026-05-07T00:00:00+05:30 25.8486 2026-05-06T00:00:00+05:30 10.9188 0.3484 2.4400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.3000000000000 2026-03-31T00:00:00+05:30 7.5551373500000 4.0000000000000 Daily High High Large Cap 9 32436 2026-05-07T00:00:00+05:30 1.43 5.41 -1.21 -2.38 2.64 32.58 49.82 155.29 158.58 74.41 65.83 -4.92 -4.80 2.64 9.83 8.42 9.82 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8580 2026-05-07T00:00:00+05:30 25.8443 2026-05-06T00:00:00+05:30 10.9188 0.3484 2.4400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.3000000000000 2026-03-31T00:00:00+05:30 7.5551373500000 4.0000000000000 Daily High High Large Cap 9 32437 2026-05-07T00:00:00+05:30 1.44 5.49 -0.99 -1.94 3.60 36.93 58.36 190.46 201.71 75.33 66.79 -4.02 -3.91 3.60 11.01 9.62 11.24 10.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 30.1709 2026-05-07T00:00:00+05:30 30.1542 2026-05-06T00:00:00+05:30 10.9349 0.4475 1.5200000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.3000000000000 2026-03-31T00:00:00+05:30 7.5551373500000 4.0000000000000 Daily High High Large Cap 9 32440 2026-05-07T00:00:00+05:30 1.44 5.49 -0.99 -1.94 3.60 36.93 58.36 190.46 196.41 75.33 66.79 -4.02 -3.91 3.60 11.01 9.62 11.24 10.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.6410 2026-05-07T00:00:00+05:30 29.6245 2026-05-06T00:00:00+05:30 10.9349 0.4475 1.5200000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.3000000000000 2026-03-31T00:00:00+05:30 7.5551373500000 4.0000000000000 Daily High High Large Cap 9 32442 2018-11-20T00:00:00+05:30 0.13 0.55 1.67 3.70 6.41 0.00 0.00 0.00 24.21 6.94 6.51 6.62 7.34 6.41 0.00 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4208 2018-11-20T00:00:00+05:30 12.4166 2018-11-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.5100000 0.0000 U 2020-08-18T12:55:00+05:30 6 32445 2018-11-20T00:00:00+05:30 0.14 0.59 1.77 3.91 6.84 0.00 0.00 0.00 25.56 7.36 6.90 7.02 7.75 6.84 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5564 2018-11-20T00:00:00+05:30 12.5520 2018-11-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 32448 2018-11-20T00:00:00+05:30 0.13 0.55 1.67 3.70 6.41 0.00 0.00 0.00 24.21 6.94 6.51 6.62 7.34 6.41 0.00 0.00 0.00 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4208 2018-11-20T00:00:00+05:30 12.4166 2018-11-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.5100000 0.0000 U 2020-08-18T12:55:00+05:30 6 32449 2018-11-20T00:00:00+05:30 0.14 0.59 1.77 3.91 6.84 0.00 0.00 0.00 25.57 7.36 6.90 7.02 7.75 6.84 0.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5566 2018-11-20T00:00:00+05:30 12.5522 2018-11-19T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 32451 2026-04-10T00:00:00+05:30 5.22 -1.24 -6.77 -4.18 5.63 36.40 57.82 181.49 173.01 238.30 -14.62 -27.17 -8.39 5.63 10.89 9.54 10.89 10.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.3012 2026-04-10T00:00:00+05:30 26.9893 2026-04-09T00:00:00+05:30 0.9572 14.4614 0.2325 2.2900000 -3.5464 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32452 2018-12-07T00:00:00+05:30 0.16 0.63 1.83 3.90 6.96 25.58 0.00 0.00 25.77 8.22 7.38 7.32 7.78 6.96 7.88 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4514 2018-12-07T00:00:00+05:30 10.4460 2018-12-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.1613134 0.0000 U 2020-08-18T12:55:00+05:30 6 32453 2018-12-07T00:00:00+05:30 0.16 0.63 1.84 3.93 7.02 25.80 0.00 0.00 0.00 8.29 7.43 7.38 7.84 7.02 7.94 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32454 2018-12-07T00:00:00+05:30 0.16 0.63 1.84 3.93 7.02 25.80 0.00 0.00 0.00 8.29 7.43 7.38 7.84 7.02 7.94 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32455 2026-05-07T00:00:00+05:30 1.21 4.34 -6.83 -6.38 -2.61 31.69 66.80 244.94 234.13 62.96 52.81 -27.69 -12.87 -2.61 9.58 10.77 13.17 12.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 873.6174 2026-05-07T00:00:00+05:30 874.8992 2026-05-06T00:00:00+05:30 0.9295 13.5801 0.2756 0.1100000 -3.0155 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32456 2026-04-10T00:00:00+05:30 5.27 -1.08 -6.34 -3.29 7.64 44.39 73.57 236.78 228.12 240.38 -12.72 -25.45 -6.59 7.64 13.01 11.65 12.90 12.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.8119 2026-04-10T00:00:00+05:30 32.4353 2026-04-09T00:00:00+05:30 0.9589 14.4859 0.3642 0.3900000 -1.6447 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32457 2018-12-07T00:00:00+05:30 0.16 0.63 1.83 3.90 6.96 25.58 0.00 0.00 25.77 8.22 7.38 7.32 7.78 6.96 7.88 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4131 2018-12-07T00:00:00+05:30 10.4077 2018-12-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.1613134 0.0000 U 2020-08-18T12:55:00+05:30 6 32458 2018-12-07T00:00:00+05:30 0.16 0.63 1.84 3.93 7.02 25.80 0.00 0.00 26.00 8.29 7.43 7.38 7.84 7.02 7.94 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5995 2018-12-07T00:00:00+05:30 12.5929 2018-12-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.1020455 0.0000 U 2020-08-18T12:55:00+05:30 6 32459 2018-12-07T00:00:00+05:30 0.16 0.63 1.83 3.90 6.96 25.58 0.00 0.00 25.77 8.22 7.38 7.32 7.78 6.96 7.88 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5768 2018-12-07T00:00:00+05:30 12.5702 2018-12-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.1613134 0.0000 U 2020-08-18T12:55:00+05:30 6 32460 2026-04-10T00:00:00+05:30 5.22 -1.24 -6.77 -4.18 5.63 36.40 57.82 181.49 173.04 238.30 -14.62 -27.17 -8.39 5.63 10.89 9.54 10.89 10.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.3039 2026-04-10T00:00:00+05:30 26.9920 2026-04-09T00:00:00+05:30 0.9572 14.4614 0.2325 2.2900000 -3.5464 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32461 2026-04-10T00:00:00+05:30 5.27 -1.08 -6.34 -3.29 7.64 44.39 73.57 236.78 224.04 240.38 -12.72 -25.45 -6.59 7.64 13.01 11.65 12.90 12.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.4038 2026-04-10T00:00:00+05:30 32.0319 2026-04-09T00:00:00+05:30 0.9589 14.4859 0.3642 0.3900000 -1.6447 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32462 2021-09-13T00:00:00+05:30 0.02 1.40 1.87 3.07 14.08 22.45 48.52 0.00 59.45 0.98 16.43 7.25 6.05 14.08 6.97 8.22 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9445 2021-09-13T00:00:00+05:30 15.9428 2021-09-09T00:00:00+05:30 0.6296 5.0889 0.5047 2.0000000 * * * -0.9942 U 2023-08-16T19:17:00+05:30 Average Growth 0.4500000000000 2021-07-31T00:00:00+05:30 3.4700000000000 0.4100000000000 Monthly Low High Large Cap 6 32463 2021-09-13T00:00:00+05:30 0.05 1.55 2.33 3.98 16.25 28.50 60.53 0.00 72.95 2.73 18.21 9.04 7.86 16.25 8.70 9.92 0.00 10.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0027 2021-09-13T00:00:00+05:30 11.9991 2021-09-09T00:00:00+05:30 0.6327 5.1217 0.8151 0.2500000 * * * 0.5947 U 2023-08-16T19:17:00+05:30 Average Growth 0.4500000000000 2021-07-31T00:00:00+05:30 3.4700000000000 0.4100000000000 Monthly Low High Large Cap 6 32464 2021-09-13T00:00:00+05:30 0.02 1.40 1.87 3.07 14.08 22.45 48.52 0.00 60.85 0.98 16.43 7.25 6.05 14.08 6.97 8.22 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0524 2021-09-13T00:00:00+05:30 11.0513 2021-09-09T00:00:00+05:30 0.6296 5.0889 0.5047 2.0000000 * * * -0.9942 U 2023-08-16T19:17:00+05:30 Average Growth 0.4500000000000 2021-07-31T00:00:00+05:30 3.4700000000000 0.4100000000000 Monthly Low High Large Cap 6 32465 2021-09-13T00:00:00+05:30 0.05 1.55 2.33 3.98 16.25 28.50 60.53 0.00 74.15 2.73 18.21 9.04 7.86 16.25 8.70 9.92 0.00 10.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.4154 2021-09-13T00:00:00+05:30 17.4101 2021-09-09T00:00:00+05:30 0.6327 5.1217 0.8151 0.2500000 * * * 0.5947 U 2023-08-16T19:17:00+05:30 Average Growth 0.4500000000000 2021-07-31T00:00:00+05:30 3.4700000000000 0.4100000000000 Monthly Low High Large Cap 6 32466 2019-04-11T00:00:00+05:30 0.11 0.50 1.46 3.49 4.40 23.39 0.00 0.00 25.58 5.57 5.87 5.93 6.99 4.40 7.26 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5579 2019-04-11T00:00:00+05:30 12.5562 2019-04-10T00:00:00+05:30 0.3197 2.0161 0.4802 1.6400000 0.0020 U 2020-08-18T12:55:00+05:30 Growth 0.4900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 32467 2020-12-24T00:00:00+05:30 0.12 1.17 6.38 8.10 6.05 11.56 34.42 0.00 35.06 6.30 14.22 25.60 16.16 6.05 3.70 6.08 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5059 2020-12-24T00:00:00+05:30 13.4685 2020-12-23T00:00:00+05:30 0.7886 5.6292 -0.2417 1.7800000 -3.7445 U 2021-03-19T15:28:00+05:30 Blend Monthly Large Cap 7 32468 2019-06-11T00:00:00+05:30 0.09 1.01 1.58 3.57 4.83 20.98 0.00 0.00 27.72 4.94 11.53 6.29 7.16 4.83 6.55 0.00 0.00 7.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7718 2019-06-11T00:00:00+05:30 12.7700 2019-06-10T00:00:00+05:30 0.4504 2.1758 0.2011 2.4161461 -0.9367 U 2020-08-18T12:55:00+05:30 Growth 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 32469 2020-12-24T00:00:00+05:30 0.36 4.10 22.50 29.22 12.90 12.66 53.04 0.00 55.14 18.65 49.88 90.26 58.28 12.90 4.04 8.87 0.00 9.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5138 2020-12-24T00:00:00+05:30 15.3751 2020-12-23T00:00:00+05:30 1.0171 18.9521 0.0148 2.2600000 -5.4314 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 7 32470 2020-10-16T00:00:00+05:30 0.04 -0.05 1.73 5.76 5.25 18.71 0.00 0.00 42.74 2.16 -0.55 6.86 11.49 5.25 5.88 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2742 2020-10-16T00:00:00+05:30 14.2736 2020-10-15T00:00:00+05:30 0.7105 4.8562 0.1907 0.0000000 -0.0974 U 2021-03-19T15:28:00+05:30 Blend 0.7800000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 7 32471 2020-10-16T00:00:00+05:30 0.04 -0.05 1.73 5.76 5.25 18.71 0.00 0.00 42.74 2.16 -0.55 6.86 11.49 5.25 5.88 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2242 2020-10-16T00:00:00+05:30 14.2736 2020-10-15T00:00:00+05:30 0.7105 4.8562 0.1907 0.0000000 -0.0974 U 2021-03-19T15:28:00+05:30 Blend 0.7800000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 7 32472 2018-11-30T00:00:00+05:30 0.17 0.61 1.78 3.84 6.94 0.00 0.00 0.00 25.56 8.65 7.44 7.15 7.66 6.94 0.00 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5557 2018-11-30T00:00:00+05:30 12.5493 2018-11-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 32473 2018-11-30T00:00:00+05:30 0.16 0.58 1.69 3.64 6.52 0.00 0.00 0.00 24.21 8.28 7.06 6.76 7.27 6.52 0.00 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4210 2018-11-30T00:00:00+05:30 12.4148 2018-11-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.5000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32474 2020-12-24T00:00:00+05:30 0.19 2.34 12.54 15.95 10.72 13.69 41.10 0.00 42.39 9.69 28.50 50.29 31.81 10.72 4.36 7.12 0.00 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2391 2020-12-24T00:00:00+05:30 14.1618 2020-12-23T00:00:00+05:30 0.5156 9.6156 -0.0600 2.2500000 -3.4722 U 2021-03-19T15:28:00+05:30 Blend Monthly Large Cap 7 32475 2020-10-16T00:00:00+05:30 0.04 -0.06 1.70 5.69 5.11 18.07 0.00 0.00 38.90 2.03 -0.68 6.74 11.36 5.11 5.69 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8900 2020-10-16T00:00:00+05:30 13.8895 2020-10-15T00:00:00+05:30 0.7102 4.8542 0.1530 1.1500000 -0.2804 U 2021-03-19T15:28:00+05:30 Blend 0.7800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 32476 2020-12-24T00:00:00+05:30 0.38 4.19 22.85 29.94 14.20 15.18 58.68 0.00 60.86 19.75 51.03 91.64 59.71 14.20 4.81 9.66 0.00 9.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.0857 2020-12-24T00:00:00+05:30 15.9414 2020-12-23T00:00:00+05:30 1.0185 18.9842 0.0533 1.1500000 -4.7078 U 2021-03-19T15:28:00+05:30 Growth Monthly Large Cap 7 32477 2020-10-16T00:00:00+05:30 0.04 -0.06 1.70 5.69 5.11 18.07 0.00 0.00 38.90 2.03 -0.68 6.74 11.36 5.11 5.69 0.00 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.8400 2020-10-16T00:00:00+05:30 13.8895 2020-10-15T00:00:00+05:30 0.7102 4.8542 0.1530 1.1500000 -0.2804 U 2021-03-19T15:28:00+05:30 Blend 0.7800000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 32478 2018-11-30T00:00:00+05:30 0.16 0.58 1.69 3.64 6.52 0.00 0.00 0.00 24.20 8.28 7.06 6.76 7.27 6.52 0.00 0.00 0.00 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4197 2018-11-30T00:00:00+05:30 12.4135 2018-11-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.5000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32479 2019-04-11T00:00:00+05:30 0.12 0.56 1.64 3.87 5.18 26.71 0.00 0.00 29.41 6.05 6.54 6.66 7.76 5.18 8.21 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9411 2019-04-11T00:00:00+05:30 12.9392 2019-04-10T00:00:00+05:30 0.3232 2.0424 0.9122 0.8800000 0.8862 U 2020-08-18T12:55:00+05:30 Growth 0.4900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 32480 2019-06-11T00:00:00+05:30 0.08 0.96 1.41 3.12 3.79 16.89 0.00 0.00 22.32 4.39 10.98 5.61 6.25 3.79 5.34 0.00 0.00 5.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2318 2019-06-11T00:00:00+05:30 12.2303 2019-06-10T00:00:00+05:30 0.4516 2.1691 -0.3344 2.4413022 -2.1033 U 2020-08-18T12:55:00+05:30 Growth 0.3100000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 32481 2018-11-30T00:00:00+05:30 0.17 0.61 1.78 3.84 6.94 0.00 0.00 0.00 25.56 8.65 7.44 7.15 7.66 6.94 0.00 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5556 2018-11-30T00:00:00+05:30 12.5492 2018-11-29T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 32482 2019-04-11T00:00:00+05:30 0.12 0.56 1.64 3.87 5.18 26.71 0.00 0.00 29.41 6.05 6.54 6.66 7.76 5.18 8.21 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9411 2019-04-11T00:00:00+05:30 12.9392 2019-04-10T00:00:00+05:30 0.3232 2.0424 0.9122 0.8800000 0.8862 U 2020-08-18T12:55:00+05:30 Growth 0.4900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 32483 2020-12-24T00:00:00+05:30 0.21 2.46 12.82 16.45 11.59 15.72 45.81 0.00 47.17 11.04 29.88 51.41 32.80 11.59 4.97 7.82 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7174 2020-12-24T00:00:00+05:30 14.6369 2020-12-23T00:00:00+05:30 0.5166 9.6382 0.0000 1.2900000 -2.9011 U 2021-03-19T15:28:00+05:30 Blend Monthly Large Cap 7 32484 2019-04-11T00:00:00+05:30 0.11 0.50 1.46 3.49 4.40 23.39 0.00 0.00 25.59 5.57 5.87 5.93 6.99 4.40 7.26 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5585 2019-04-11T00:00:00+05:30 12.5568 2019-04-10T00:00:00+05:30 0.3197 2.0161 0.4802 1.6400000 0.0020 U 2020-08-18T12:55:00+05:30 Growth 0.4900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 32485 2020-12-24T00:00:00+05:30 0.11 1.13 6.26 7.85 5.57 10.01 31.39 0.00 31.99 5.81 13.71 25.10 15.66 5.57 3.22 5.60 0.00 5.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1991 2020-12-24T00:00:00+05:30 13.1627 2020-12-23T00:00:00+05:30 0.7878 5.6244 -0.3247 2.2500000 -4.2076 U 2021-03-19T15:28:00+05:30 Blend Monthly Large Cap 7 32486 2020-12-07T00:00:00+05:30 0.04 0.92 -0.65 11.41 -9.30 -35.42 0.00 0.00 7.00 1.43 10.84 -2.61 22.52 -9.30 -13.55 0.00 0.00 1.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7002 2020-12-07T00:00:00+05:30 10.6988 2020-12-04T00:00:00+05:30 0.8847 28.8275 -0.5254 1.4000000 -10.9833 U 2021-03-19T15:28:00+05:30 Growth Monthly Small Cap 7 32487 2018-12-03T00:00:00+05:30 0.12 0.60 1.81 3.94 7.20 24.97 0.00 0.00 25.20 6.51 7.03 7.26 7.78 7.20 7.71 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-03T00:00:00+05:30 12.5131 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32488 2020-12-07T00:00:00+05:30 0.05 0.94 -0.59 11.56 -9.07 -34.09 0.00 0.00 10.54 1.68 11.08 -2.37 22.80 -9.07 -12.96 0.00 0.00 2.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.7671 2020-12-07T00:00:00+05:30 8.7658 2020-12-04T00:00:00+05:30 0.8847 28.8421 -0.5015 1.1500000 -10.3015 U 2021-03-19T15:28:00+05:30 Growth Monthly Small Cap 7 32489 2018-12-03T00:00:00+05:30 0.12 0.60 1.81 3.94 7.20 25.85 0.00 0.00 26.09 6.50 7.04 7.26 7.78 7.20 7.96 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6085 2018-12-03T00:00:00+05:30 12.6021 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32490 2020-12-07T00:00:00+05:30 0.04 0.92 -0.65 11.41 -9.30 -35.42 0.00 0.00 6.98 1.43 10.84 -2.61 22.52 -9.30 -13.55 0.00 0.00 1.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.4638 2020-12-07T00:00:00+05:30 8.4627 2020-12-04T00:00:00+05:30 0.8847 28.8275 -0.5254 1.4000000 -10.9833 U 2021-03-19T15:28:00+05:30 Growth Monthly Small Cap 7 32491 2018-12-03T00:00:00+05:30 0.12 0.60 1.81 3.94 7.20 24.97 0.00 0.00 25.20 6.51 7.03 7.26 7.78 7.20 7.71 0.00 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5196 2018-12-03T00:00:00+05:30 12.5131 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32492 2018-12-03T00:00:00+05:30 0.12 0.60 1.81 3.94 7.20 25.85 0.00 0.00 26.07 6.50 7.04 7.26 7.78 7.20 7.96 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-03T00:00:00+05:30 12.5965 2018-11-30T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 32493 2020-12-07T00:00:00+05:30 0.05 0.94 -0.59 11.56 -9.07 -34.09 0.00 0.00 10.56 1.68 11.08 -2.37 22.80 -9.07 -12.96 0.00 0.00 2.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0561 2020-12-07T00:00:00+05:30 11.0544 2020-12-04T00:00:00+05:30 0.8847 28.8421 -0.5015 1.1500000 -10.3015 U 2021-03-19T15:28:00+05:30 Growth Monthly Small Cap 7 32494 2019-04-09T00:00:00+05:30 0.13 0.55 1.55 3.73 7.13 25.49 0.00 0.00 29.63 6.77 6.27 6.27 7.49 7.13 7.85 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9634 2019-04-09T00:00:00+05:30 12.9615 2019-04-08T00:00:00+05:30 2.0103 1.1278 1.3510 0.0400000 5.5162 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32495 2019-04-09T00:00:00+05:30 0.12 0.51 1.46 3.65 7.04 24.31 0.00 0.00 28.05 6.36 5.86 5.93 7.31 7.04 7.51 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8052 2019-04-09T00:00:00+05:30 12.8034 2019-04-08T00:00:00+05:30 1.8872 1.0932 1.1027 0.0200000 4.9535 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32496 2019-04-09T00:00:00+05:30 0.13 0.55 1.55 3.73 7.13 25.49 0.00 0.00 29.63 6.77 6.27 6.27 7.49 7.13 7.85 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.9615 2019-04-08T00:00:00+05:30 2.0103 1.1278 1.3510 0.0400000 5.5162 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32497 2019-04-09T00:00:00+05:30 0.12 0.51 1.46 3.65 7.04 24.31 0.00 0.00 0.00 6.36 5.86 5.93 7.31 7.04 7.51 0.00 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8872 1.0932 1.1027 0.0400000 4.9535 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32498 2018-12-12T00:00:00+05:30 0.14 0.62 1.88 3.86 7.30 0.00 0.00 0.00 27.35 7.13 7.55 7.53 7.69 7.30 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-12T00:00:00+05:30 10.1740 2018-12-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 32499 2018-12-11T00:00:00+05:30 0.14 0.64 1.87 3.93 7.12 26.58 0.00 0.00 0.00 7.15 7.32 7.51 7.83 7.12 8.17 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0873025 0.0000 U 2020-08-18T12:55:00+05:30 6 32500 2018-12-12T00:00:00+05:30 0.14 0.62 1.88 3.86 7.30 0.00 0.00 0.00 18.78 7.16 7.55 7.53 7.69 7.30 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-12T00:00:00+05:30 12.6048 2018-12-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.3401986 0.0000 U 2020-08-18T12:55:00+05:30 5 32502 2019-04-04T00:00:00+05:30 0.11 0.56 1.19 3.45 3.81 21.41 0.00 0.00 23.75 5.53 6.02 4.85 6.91 3.81 6.68 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3745 2019-04-04T00:00:00+05:30 12.3721 2019-04-03T00:00:00+05:30 0.3822 2.1803 0.1728 2.0800000 -0.7782 U 2020-08-18T12:55:00+05:30 Growth 0.0108767000000 2019-03-31T00:00:00+05:30 7.1000000000000 0.0101556600000 Half-Yearly Low High Large Cap 5 32503 2018-12-11T00:00:00+05:30 0.13 0.63 1.83 3.85 6.96 26.00 0.00 0.00 0.00 7.02 7.17 7.35 7.67 6.96 8.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0873025 0.0000 U 2020-08-18T12:55:00+05:30 6 32505 2018-12-12T00:00:00+05:30 0.14 0.62 1.88 3.86 7.30 0.00 0.00 0.00 18.78 7.16 7.55 7.53 7.69 7.30 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-12T00:00:00+05:30 12.6051 2018-12-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.3401986 0.0000 U 2020-08-18T12:55:00+05:30 5 32506 2026-05-07T00:00:00+05:30 2.30 8.19 -1.66 -2.24 6.92 56.35 88.87 396.34 392.17 119.98 99.59 -6.73 -4.52 6.92 16.02 13.55 17.36 16.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.2170 2026-05-07T00:00:00+05:30 49.0770 2026-05-06T00:00:00+05:30 1.0010 15.6221 0.6122 1.8300000 * * * 0.3195 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32507 2018-12-11T00:00:00+05:30 0.14 0.64 1.87 3.93 7.12 26.58 0.00 0.00 26.26 7.15 7.32 7.51 7.83 7.12 8.17 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6259 2018-12-11T00:00:00+05:30 12.6237 2018-12-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.0873025 0.0000 U 2020-08-18T12:55:00+05:30 6 32508 2018-12-12T00:00:00+05:30 0.14 0.62 1.88 3.86 7.30 0.00 0.00 0.00 26.08 7.16 7.55 7.53 7.69 7.30 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-12T00:00:00+05:30 10.1741 2018-12-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.3401986 0.0000 U 2020-08-18T12:55:00+05:30 5 32510 2018-12-12T00:00:00+05:30 0.14 0.62 1.88 3.86 7.30 0.00 0.00 0.00 27.35 7.13 7.55 7.53 7.69 7.30 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-12T00:00:00+05:30 10.5603 2018-12-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 32511 2018-12-11T00:00:00+05:30 0.14 0.64 1.87 3.93 7.12 26.58 0.00 0.00 0.00 7.15 7.32 7.51 7.83 7.12 8.17 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0873025 0.0000 U 2020-08-18T12:55:00+05:30 6 32512 2018-12-11T00:00:00+05:30 0.13 0.63 1.83 3.85 6.96 26.00 0.00 0.00 25.89 7.02 7.17 7.35 7.67 6.96 8.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5892 2018-12-11T00:00:00+05:30 12.5871 2018-12-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.0878833 0.0000 U 2020-08-18T12:55:00+05:30 6 32513 2026-05-07T00:00:00+05:30 2.32 8.27 -1.43 -1.77 7.96 61.01 99.21 462.65 463.68 120.94 100.64 -5.78 -3.58 7.96 17.16 14.77 18.84 18.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 26.2200 2026-05-07T00:00:00+05:30 26.1450 2026-05-06T00:00:00+05:30 1.0019 15.6361 0.6751 0.8600000 * * * 1.3034 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32514 2018-12-12T00:00:00+05:30 0.14 0.62 1.88 3.86 7.30 0.00 0.00 0.00 27.35 7.13 7.55 7.53 7.69 7.30 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7345 2018-12-12T00:00:00+05:30 12.7323 2018-12-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 32515 2018-12-11T00:00:00+05:30 0.13 0.63 1.83 3.85 6.96 26.00 0.00 0.00 0.00 7.02 7.17 7.35 7.67 6.96 8.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0873025 0.0000 U 2020-08-18T12:55:00+05:30 6 32516 2018-12-12T00:00:00+05:30 0.14 0.62 1.88 3.86 7.30 0.00 0.00 0.00 26.08 7.16 7.55 7.53 7.69 7.30 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6076 2018-12-12T00:00:00+05:30 12.6054 2018-12-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.3401986 0.0000 U 2020-08-18T12:55:00+05:30 5 32517 2019-04-04T00:00:00+05:30 0.11 0.61 1.34 3.75 4.44 23.70 0.00 0.00 26.47 5.70 6.54 5.43 7.53 4.44 7.35 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6465 2019-04-04T00:00:00+05:30 12.6447 2019-04-03T00:00:00+05:30 0.3830 2.1825 0.4614 1.4800000 -0.1502 U 2020-08-18T12:55:00+05:30 Growth 0.0108767000000 2019-03-31T00:00:00+05:30 7.1000000000000 0.0101556600000 Half-Yearly Low High Large Cap 5 32519 2018-12-11T00:00:00+05:30 0.14 0.64 1.87 3.93 7.12 26.58 0.00 0.00 0.00 7.15 7.32 7.51 7.83 7.12 8.17 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0873025 0.0000 U 2020-08-18T12:55:00+05:30 6 32521 2026-05-07T00:00:00+05:30 2.30 8.19 -1.66 -2.24 6.92 56.35 88.87 396.34 393.36 119.98 99.59 -6.73 -4.52 6.92 16.02 13.55 17.36 16.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.0900 2026-05-07T00:00:00+05:30 22.0280 2026-05-06T00:00:00+05:30 1.0010 15.6221 0.6122 1.8300000 * * * 0.3195 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32522 2018-12-12T00:00:00+05:30 0.14 0.62 1.88 3.86 7.30 0.00 0.00 0.00 26.09 7.16 7.55 7.53 7.69 7.30 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-12T00:00:00+05:30 10.5604 2018-12-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.3401986 0.0000 U 2020-08-18T12:55:00+05:30 5 32524 2019-04-04T00:00:00+05:30 0.11 0.56 1.19 3.45 3.81 21.41 0.00 0.00 23.75 5.53 6.02 4.85 6.91 3.81 6.68 0.00 0.00 6.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3745 2019-04-04T00:00:00+05:30 12.3721 2019-04-03T00:00:00+05:30 0.3822 2.1803 0.1728 2.0800000 -0.7782 U 2020-08-18T12:55:00+05:30 Growth 0.0108767000000 2019-03-31T00:00:00+05:30 7.1000000000000 0.0101556600000 Half-Yearly Low High Large Cap 5 32525 2018-12-11T00:00:00+05:30 0.13 0.63 1.83 3.85 6.96 26.00 0.00 0.00 25.68 7.02 7.17 7.35 7.67 6.96 8.00 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5681 2018-12-11T00:00:00+05:30 12.5660 2018-12-10T00:00:00+05:30 0.0000 0.0000 0.0000 0.0878833 0.0000 U 2020-08-18T12:55:00+05:30 6 32526 2026-05-07T00:00:00+05:30 2.32 8.27 -1.43 -1.77 7.96 61.01 99.21 462.65 461.13 120.94 100.64 -5.78 -3.58 7.96 17.16 14.77 18.84 18.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.1130 2026-05-07T00:00:00+05:30 55.9520 2026-05-06T00:00:00+05:30 1.0019 15.6361 0.6751 0.8600000 * * * 1.3034 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32528 2018-12-12T00:00:00+05:30 0.14 0.62 1.88 3.86 7.30 0.00 0.00 0.00 19.70 7.13 7.55 7.53 7.69 7.30 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-12T00:00:00+05:30 12.7325 2018-12-11T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 32529 2019-04-04T00:00:00+05:30 0.11 0.61 1.34 3.75 4.44 23.70 0.00 0.00 26.47 5.70 6.54 5.43 7.53 4.44 7.35 0.00 0.00 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6466 2019-04-04T00:00:00+05:30 12.6447 2019-04-03T00:00:00+05:30 0.3830 2.1825 0.4614 1.4800000 -0.1502 U 2020-08-18T12:55:00+05:30 Growth 0.0108767000000 2019-03-31T00:00:00+05:30 7.1000000000000 0.0101556600000 Half-Yearly Low High Large Cap 5 32531 2018-12-12T00:00:00+05:30 0.14 0.62 1.88 3.86 7.30 0.00 0.00 0.00 0.00 7.13 7.55 7.53 7.69 7.30 0.00 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 32532 2026-05-07T00:00:00+05:30 4.04 10.91 8.20 1.87 7.45 89.60 91.87 230.54 212.41 210.83 132.75 33.24 3.78 7.45 23.70 13.91 12.69 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2411 2026-05-07T00:00:00+05:30 31.1412 2026-05-06T00:00:00+05:30 0.9930 17.0565 0.9139 2.6800000 * * * -2.5575 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 32533 2026-05-07T00:00:00+05:30 2.80 7.49 -3.32 -1.63 6.14 60.85 101.12 388.65 412.09 145.75 91.11 -13.47 -3.29 6.14 17.12 14.99 17.18 17.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.2088 2026-05-07T00:00:00+05:30 50.9685 2026-05-06T00:00:00+05:30 0.9147 15.9244 0.6381 1.1100000 * * * 6.5019 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32534 2026-05-07T00:00:00+05:30 0.15 -1.40 -13.97 -14.89 -12.22 27.31 46.60 288.86 291.48 7.62 -16.99 -56.67 -30.02 -12.22 8.36 7.95 14.53 14.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.1478 2026-05-07T00:00:00+05:30 39.3376 2026-05-06T00:00:00+05:30 0.8913 20.0711 0.2077 1.6700000 4.4308 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32536 2026-05-07T00:00:00+05:30 4.07 11.04 8.57 2.60 9.03 98.14 106.69 286.63 267.62 212.18 134.26 34.76 5.25 9.03 25.52 15.62 14.47 13.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.7620 2026-05-07T00:00:00+05:30 36.6438 2026-05-06T00:00:00+05:30 0.9944 17.0818 1.0002 1.3700000 * * * -1.0881 U 2026-05-08T13:25:00+05:30 High Growth Daily Mid Cap 9 32537 2026-05-07T00:00:00+05:30 2.27 12.10 6.75 8.76 18.35 79.83 113.90 460.12 493.73 118.46 147.27 27.36 17.66 18.35 21.54 16.41 18.79 18.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 59.3726 2026-05-07T00:00:00+05:30 59.2525 2026-05-06T00:00:00+05:30 0.7162 17.4804 0.8434 0.7000000 5.1991 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 32539 2026-05-07T00:00:00+05:30 2.27 12.10 6.75 8.76 18.35 79.83 113.90 460.12 493.74 118.46 147.27 27.36 17.66 18.35 21.54 16.41 18.79 18.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 57.5802 2026-05-07T00:00:00+05:30 57.4627 2026-05-06T00:00:00+05:30 0.7162 17.4804 0.8434 0.7000000 5.1991 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 32540 2026-05-07T00:00:00+05:30 4.04 10.91 8.20 1.87 7.45 89.60 91.87 230.54 212.41 210.83 132.75 33.24 3.78 7.45 23.70 13.91 12.69 11.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.2411 2026-05-07T00:00:00+05:30 31.1412 2026-05-06T00:00:00+05:30 0.9930 17.0565 0.9139 2.6800000 * * * -2.5575 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Mid Cap 9 32541 2026-05-07T00:00:00+05:30 1.82 12.26 3.78 -2.13 6.12 61.14 108.46 360.48 347.40 94.84 149.20 15.33 -4.30 6.12 17.19 15.82 16.48 15.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.5638 2026-05-07T00:00:00+05:30 39.3844 2026-05-06T00:00:00+05:30 0.8478 17.2096 0.6657 1.9500000 * * * * 1.0234 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 32542 2026-05-07T00:00:00+05:30 2.25 11.97 6.35 7.94 16.52 71.50 97.32 374.57 399.79 117.06 145.67 25.77 16.00 16.52 19.64 14.55 16.84 16.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.9786 2026-05-07T00:00:00+05:30 49.8787 2026-05-06T00:00:00+05:30 0.7152 17.4564 0.7524 2.0900000 3.6034 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 32543 2026-05-07T00:00:00+05:30 0.17 -1.30 -13.72 -14.38 -11.13 32.35 57.49 354.75 360.62 8.81 -15.82 -55.65 -28.99 -11.13 9.76 9.50 16.34 15.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.0617 2026-05-07T00:00:00+05:30 46.2834 2026-05-06T00:00:00+05:30 0.8926 20.1006 0.2724 0.5900000 5.7392 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32544 2026-05-07T00:00:00+05:30 1.84 12.38 4.10 -1.53 7.45 67.36 122.30 431.88 418.83 96.10 150.59 16.62 -3.09 7.45 18.67 17.31 18.17 17.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 51.8831 2026-05-07T00:00:00+05:30 51.6460 2026-05-06T00:00:00+05:30 0.8487 17.2276 0.7395 0.7600000 * * * * 2.2962 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 32545 2026-05-07T00:00:00+05:30 2.77 7.37 -3.65 -2.31 4.64 53.92 86.32 317.47 334.71 144.32 89.61 -14.81 -4.67 4.64 15.42 13.25 15.35 15.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.4706 2026-05-07T00:00:00+05:30 43.2683 2026-05-06T00:00:00+05:30 0.9139 15.9077 0.5453 2.4300000 * * * 5.0180 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32546 2026-05-07T00:00:00+05:30 2.25 11.97 6.35 7.94 16.52 71.50 97.32 374.57 397.39 117.06 145.67 25.77 16.00 16.52 19.64 14.55 16.84 16.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.9229 2026-05-07T00:00:00+05:30 43.8351 2026-05-06T00:00:00+05:30 0.7152 17.4564 0.7524 2.0900000 3.6034 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 32547 2026-05-07T00:00:00+05:30 2.80 7.49 -3.32 -1.63 6.14 60.85 101.12 388.65 412.09 145.75 91.11 -13.47 -3.29 6.14 17.12 14.99 17.18 17.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 49.6048 2026-05-07T00:00:00+05:30 49.3721 2026-05-06T00:00:00+05:30 0.9147 15.9244 0.6381 1.1100000 * * * 6.5019 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32548 2026-05-07T00:00:00+05:30 0.15 -1.40 -13.97 -14.89 -12.22 27.31 46.60 288.86 291.48 7.62 -16.99 -56.67 -30.02 -12.22 8.36 7.95 14.53 14.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.1478 2026-05-07T00:00:00+05:30 39.3376 2026-05-06T00:00:00+05:30 0.8913 20.0711 0.2077 1.6700000 4.4308 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32549 2026-05-07T00:00:00+05:30 4.07 11.04 8.57 2.60 9.03 98.14 106.69 286.63 267.62 212.18 134.26 34.76 5.25 9.03 25.52 15.62 14.47 13.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.7620 2026-05-07T00:00:00+05:30 36.6438 2026-05-06T00:00:00+05:30 0.9944 17.0818 1.0002 1.3700000 * * * -1.0881 U 2026-05-08T13:25:00+05:30 High Growth Daily Mid Cap 9 32551 2026-05-07T00:00:00+05:30 1.82 12.26 3.78 -2.13 6.12 61.14 108.46 360.48 346.38 94.84 149.20 15.33 -4.30 6.12 17.19 15.82 16.48 15.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 44.6380 2026-05-07T00:00:00+05:30 44.4355 2026-05-06T00:00:00+05:30 0.8478 17.2096 0.6657 1.9500000 * * * * 1.0234 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 32552 2026-05-07T00:00:00+05:30 1.84 12.38 4.10 -1.53 7.45 67.36 122.30 431.88 418.83 96.10 150.59 16.62 -3.09 7.45 18.67 17.31 18.17 17.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 50.2826 2026-05-07T00:00:00+05:30 50.0528 2026-05-06T00:00:00+05:30 0.8487 17.2276 0.7395 0.7600000 * * * * 2.2962 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 32553 2026-05-07T00:00:00+05:30 0.17 -1.30 -13.72 -14.38 -11.13 32.35 57.49 354.75 360.62 8.81 -15.82 -55.65 -28.99 -11.13 9.76 9.50 16.34 15.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.0617 2026-05-07T00:00:00+05:30 46.2834 2026-05-06T00:00:00+05:30 0.8926 20.1006 0.2724 0.5900000 5.7392 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32555 2026-05-07T00:00:00+05:30 2.77 7.37 -3.65 -2.31 4.64 53.92 86.32 317.47 334.37 144.32 89.61 -14.81 -4.67 4.64 15.42 13.25 15.35 15.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.3791 2026-05-07T00:00:00+05:30 38.2005 2026-05-06T00:00:00+05:30 0.9139 15.9077 0.5453 2.4300000 * * * 5.0180 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 32556 2018-12-17T00:00:00+05:30 0.13 0.57 1.80 3.81 7.24 26.48 0.00 0.00 26.42 6.57 6.73 7.23 7.52 7.24 8.14 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6418 2018-12-17T00:00:00+05:30 12.6351 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0399999 0.0000 U 2020-08-18T12:55:00+05:30 6 32557 2018-12-17T00:00:00+05:30 0.13 0.57 1.79 3.79 7.19 25.32 0.00 0.00 25.22 6.55 6.69 7.18 7.47 7.19 7.81 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5217 2018-12-17T00:00:00+05:30 12.5151 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0899999 0.0000 U 2020-08-18T12:55:00+05:30 6 32558 2018-12-17T00:00:00+05:30 0.13 0.57 1.79 3.79 7.19 25.32 0.00 0.00 25.22 6.55 6.69 7.18 7.47 7.19 7.81 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-17T00:00:00+05:30 12.5151 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0899999 0.0000 U 2020-08-18T12:55:00+05:30 6 32559 2018-12-17T00:00:00+05:30 0.13 0.57 1.80 3.81 7.24 26.48 0.00 0.00 26.42 6.57 6.73 7.23 7.52 7.24 8.14 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-17T00:00:00+05:30 12.6351 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0399999 0.0000 U 2020-08-18T12:55:00+05:30 6 32560 2018-12-17T00:00:00+05:30 0.13 0.57 1.80 3.81 7.24 26.48 0.00 0.00 26.42 6.57 6.73 7.23 7.52 7.24 8.14 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-17T00:00:00+05:30 10.1632 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0399999 0.0000 U 2020-08-18T12:55:00+05:30 6 32561 2018-12-17T00:00:00+05:30 0.13 0.57 1.79 3.79 7.19 25.32 0.00 0.00 25.22 6.55 6.69 7.18 7.47 7.19 7.81 0.00 0.00 7.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-17T00:00:00+05:30 10.1621 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0899999 0.0000 U 2020-08-18T12:55:00+05:30 6 32562 2026-05-07T00:00:00+05:30 1.37 5.22 -5.28 -4.44 0.71 39.14 73.38 251.72 258.23 71.48 63.56 -21.40 -8.96 0.71 11.61 11.63 13.39 13.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 272.3395 2026-05-07T00:00:00+05:30 272.3878 2026-05-06T00:00:00+05:30 0.9468 13.7664 0.4067 0.0500000 -1.2844 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32563 2026-05-07T00:00:00+05:30 1.21 4.35 -6.82 -6.37 -2.55 32.00 67.38 245.76 251.02 63.08 52.95 -27.68 -12.84 -2.55 9.67 10.85 13.20 12.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 87.7336 2026-05-07T00:00:00+05:30 87.8621 2026-05-06T00:00:00+05:30 0.9298 13.5828 0.2812 0.0500000 -2.9394 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 32564 2021-06-10T00:00:00+05:30 0.00 1.22 2.29 7.12 18.42 28.12 57.78 0.00 67.46 -0.22 14.36 9.08 14.29 18.42 8.59 9.54 0.00 9.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7457 2021-06-10T00:00:00+05:30 16.7445 2021-06-09T00:00:00+05:30 0.9203 6.5934 0.6202 0.0000000 -0.7154 U 2023-08-16T19:17:00+05:30 Growth 0.0577000000000 2021-04-30T00:00:00+05:30 Low High Large Cap 7 32565 2021-06-10T00:00:00+05:30 0.00 1.22 2.29 7.12 18.42 28.12 57.78 0.00 67.46 -0.22 14.36 9.08 14.29 18.42 8.59 9.54 0.00 9.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-06-10T00:00:00+05:30 16.7446 2021-06-09T00:00:00+05:30 0.9203 6.5934 0.6202 0.0000000 -0.7154 U 2023-08-16T19:17:00+05:30 Growth 0.0577000000000 2021-04-30T00:00:00+05:30 Low High Large Cap 7 32566 2019-04-03T00:00:00+05:30 0.12 0.58 1.67 3.93 7.39 25.15 0.00 0.00 28.03 6.48 6.45 6.78 7.87 7.39 7.74 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7528 2019-04-03T00:00:00+05:30 12.8007 2019-04-02T00:00:00+05:30 1.9107 1.0468 1.2271 0.0100000 5.0792 U 2020-08-18T12:55:00+05:30 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32567 2021-06-10T00:00:00+05:30 -0.01 1.18 2.16 6.86 17.84 24.90 48.41 0.00 56.20 -0.70 13.87 8.58 13.76 17.84 7.67 8.21 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.6197 2021-06-10T00:00:00+05:30 15.6188 2021-06-09T00:00:00+05:30 0.9201 6.5989 0.4889 1.0800000 -1.5764 U 2023-08-16T19:17:00+05:30 Growth 0.0577000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 32568 2021-06-10T00:00:00+05:30 -0.01 1.18 2.16 6.86 17.84 24.90 48.41 0.00 56.20 -0.70 13.87 8.58 13.76 17.84 7.67 8.21 0.00 8.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2021-06-10T00:00:00+05:30 15.6188 2021-06-09T00:00:00+05:30 0.9201 6.5989 0.4889 1.0800000 -1.5764 U 2023-08-16T19:17:00+05:30 Growth 0.0577000000000 2021-04-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 32569 2019-04-03T00:00:00+05:30 0.13 0.60 1.72 3.98 7.45 25.71 0.00 0.00 28.91 6.72 6.67 6.99 7.99 7.45 7.90 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8913 2019-04-03T00:00:00+05:30 12.8891 2019-04-02T00:00:00+05:30 1.9633 1.0574 1.3546 0.0100000 5.3315 U 2020-08-18T12:55:00+05:30 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32570 2019-04-03T00:00:00+05:30 0.13 0.60 1.72 3.98 7.45 25.71 0.00 0.00 28.91 6.72 6.67 6.99 7.99 7.45 7.90 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8412 2019-04-03T00:00:00+05:30 12.8891 2019-04-02T00:00:00+05:30 1.9633 1.0574 1.3546 0.0100000 5.3315 U 2020-08-18T12:55:00+05:30 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32571 2019-04-03T00:00:00+05:30 0.12 0.58 1.67 3.93 7.39 25.15 0.00 0.00 28.03 6.48 6.45 6.78 7.87 7.39 7.74 0.00 0.00 7.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8028 2019-04-03T00:00:00+05:30 12.8007 2019-04-02T00:00:00+05:30 1.9107 1.0468 1.2271 0.0100000 5.0792 U 2020-08-18T12:55:00+05:30 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32572 2019-04-08T00:00:00+05:30 0.11 1.03 1.65 3.88 6.65 23.09 0.00 0.00 24.62 4.80 12.11 6.70 7.78 6.65 7.16 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4619 2019-04-08T00:00:00+05:30 12.4572 2019-04-05T00:00:00+05:30 0.4576 2.2657 0.3408 2.1400000 -0.6108 U 2020-08-18T12:55:00+05:30 Blend 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 32573 2019-04-08T00:00:00+05:30 0.11 1.09 1.82 4.16 7.18 26.14 0.00 0.00 28.29 4.91 12.78 7.38 8.35 7.18 8.04 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7788 2019-04-08T00:00:00+05:30 12.8238 2019-04-05T00:00:00+05:30 0.4659 2.3089 0.6943 2.1500000 0.1953 U 2020-08-18T12:55:00+05:30 Blend 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 32574 2019-04-08T00:00:00+05:30 0.11 1.03 1.65 3.88 6.65 23.09 0.00 0.00 24.62 4.80 12.11 6.70 7.78 6.65 7.16 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4119 2019-04-08T00:00:00+05:30 12.4572 2019-04-05T00:00:00+05:30 0.4576 2.2657 0.3408 2.1400000 -0.6108 U 2020-08-18T12:55:00+05:30 Blend 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 32575 2019-04-08T00:00:00+05:30 0.11 1.09 1.82 4.16 7.18 26.14 0.00 0.00 28.29 4.91 12.78 7.38 8.35 7.18 8.04 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8288 2019-04-08T00:00:00+05:30 12.8238 2019-04-05T00:00:00+05:30 0.4659 2.3089 0.6943 2.1500000 0.1953 U 2020-08-18T12:55:00+05:30 Blend 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 32576 2018-12-19T00:00:00+05:30 0.12 0.54 1.78 3.69 7.24 0.00 0.00 0.00 0.00 6.19 6.59 7.15 7.35 7.24 0.00 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0286140 0.0000 U 2020-08-18T12:55:00+05:30 5 32577 2018-12-19T00:00:00+05:30 0.12 0.54 1.77 3.67 7.23 0.00 0.00 0.00 0.00 6.13 6.54 7.09 7.32 7.23 0.00 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0286140 0.0000 U 2020-08-18T12:55:00+05:30 5 32578 2018-12-19T00:00:00+05:30 0.12 0.54 1.78 3.69 7.24 0.00 0.00 0.00 0.00 6.19 6.59 7.15 7.35 7.24 0.00 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0286140 0.0000 U 2020-08-18T12:55:00+05:30 5 32579 2018-12-19T00:00:00+05:30 0.12 0.54 1.77 3.67 7.23 0.00 0.00 0.00 26.12 6.13 6.54 7.09 7.32 7.23 0.00 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6121 2018-12-19T00:00:00+05:30 12.6100 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0396464 0.0000 U 2020-08-18T12:55:00+05:30 5 32580 2018-12-19T00:00:00+05:30 0.12 0.54 1.78 3.69 7.24 0.00 0.00 0.00 26.50 6.19 6.59 7.15 7.35 7.24 0.00 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6503 2018-12-19T00:00:00+05:30 12.6482 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0286140 0.0000 U 2020-08-18T12:55:00+05:30 5 32581 2018-12-19T00:00:00+05:30 0.12 0.54 1.77 3.67 7.23 0.00 0.00 0.00 26.12 6.13 6.54 7.09 7.32 7.23 0.00 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-19T00:00:00+05:30 12.6100 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0396464 0.0000 U 2020-08-18T12:55:00+05:30 5 32582 2023-08-07T00:00:00+05:30 -1.90 -0.38 5.39 8.27 18.46 108.60 62.05 0.00 176.60 -98.87 -4.44 20.95 16.68 18.46 27.77 10.13 0.00 14.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4579.8360 2023-08-07T00:00:00+05:30 4588.0813 2023-08-04T00:00:00+05:30 0.9932 23.2764 1.0252 0.9800000 0.3139 U 2023-08-16T19:17:00+05:30 Growth 10.0000000000000 Monthly Large Cap 9 32603 2019-04-09T00:00:00+05:30 0.13 0.64 1.79 3.96 7.30 25.45 0.00 0.00 29.10 6.92 7.34 7.26 7.95 7.30 7.84 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9101 2019-04-09T00:00:00+05:30 12.9083 2019-04-08T00:00:00+05:30 2.0876 1.1080 1.3681 0.0300000 5.6619 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32604 2019-04-09T00:00:00+05:30 0.13 0.64 1.79 3.96 7.30 25.45 0.00 0.00 29.10 6.92 7.34 7.26 7.95 7.30 7.84 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.9083 2019-04-08T00:00:00+05:30 2.0876 1.1080 1.3681 0.0300000 5.6619 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32605 2019-04-09T00:00:00+05:30 0.13 0.65 1.81 4.01 7.40 25.83 0.00 0.00 29.53 7.01 7.44 7.36 8.05 7.40 7.94 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9527 2019-04-09T00:00:00+05:30 12.9508 2019-04-08T00:00:00+05:30 2.0881 1.1084 1.4581 0.0300000 5.7632 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32606 2019-04-09T00:00:00+05:30 0.13 0.65 1.81 4.01 7.40 25.83 0.00 0.00 29.53 7.01 7.44 7.36 8.05 7.40 7.94 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.9508 2019-04-08T00:00:00+05:30 2.0881 1.1084 1.4581 0.0300000 5.7632 U 2020-08-18T12:55:00+05:30 0.4400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32607 2019-04-04T00:00:00+05:30 0.15 0.58 1.70 3.81 6.94 24.25 0.00 0.00 27.41 7.66 6.81 6.90 7.65 6.94 7.51 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7405 2019-04-04T00:00:00+05:30 12.7387 2019-04-03T00:00:00+05:30 1.9184 1.0519 1.0840 0.5200000 4.9502 U 2020-08-18T12:55:00+05:30 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32608 2019-04-04T00:00:00+05:30 0.15 0.58 1.70 3.81 6.94 24.25 0.00 0.00 27.41 7.66 6.81 6.90 7.65 6.94 7.51 0.00 0.00 7.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7405 2019-04-04T00:00:00+05:30 12.7387 2019-04-03T00:00:00+05:30 1.9184 1.0519 1.0840 0.5200000 4.9502 U 2020-08-18T12:55:00+05:30 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32609 2019-04-04T00:00:00+05:30 0.15 0.61 1.80 4.02 7.37 25.63 0.00 0.00 28.95 7.94 7.19 7.30 8.06 7.37 7.90 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8946 2019-04-04T00:00:00+05:30 12.8926 2019-04-03T00:00:00+05:30 1.9207 1.0507 1.4381 0.1100000 5.3256 U 2020-08-18T12:55:00+05:30 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32610 2019-04-04T00:00:00+05:30 0.15 0.61 1.80 4.02 7.37 25.63 0.00 0.00 28.94 7.94 7.19 7.30 8.06 7.37 7.90 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8941 2019-04-04T00:00:00+05:30 12.8921 2019-04-03T00:00:00+05:30 1.9207 1.0507 1.4381 0.1100000 5.3256 U 2020-08-18T12:55:00+05:30 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32615 2019-01-10T00:00:00+05:30 0.12 0.57 1.82 3.70 7.39 25.92 0.00 0.00 26.29 6.32 6.70 7.21 7.34 7.39 7.96 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6293 2019-01-10T00:00:00+05:30 12.6271 2019-01-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0375054 0.0000 U 2020-08-18T12:55:00+05:30 0.1600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32616 2019-01-10T00:00:00+05:30 0.12 0.57 1.82 3.70 7.39 25.92 0.00 0.00 26.29 6.32 6.70 7.21 7.34 7.39 7.96 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-10T00:00:00+05:30 12.6272 2019-01-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0375054 0.0000 U 2020-08-18T12:55:00+05:30 0.1600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32617 2019-01-10T00:00:00+05:30 0.12 0.57 1.82 3.70 7.39 25.92 0.00 0.00 26.30 6.32 6.70 7.21 7.34 7.39 7.96 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-10T00:00:00+05:30 10.8289 2019-01-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0375054 0.0000 U 2020-08-18T12:55:00+05:30 0.1600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32618 2019-01-10T00:00:00+05:30 0.12 0.57 1.83 3.72 7.41 26.29 0.00 0.00 26.67 6.35 6.76 7.27 7.38 7.41 8.07 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6674 2019-01-10T00:00:00+05:30 12.6652 2019-01-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0280489 0.0000 U 2020-08-18T12:55:00+05:30 0.1600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32619 2019-01-10T00:00:00+05:30 0.12 0.57 1.83 3.72 7.41 26.29 0.00 0.00 26.68 6.35 6.76 7.27 7.38 7.41 8.07 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-10T00:00:00+05:30 12.6656 2019-01-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0280489 0.0000 U 2020-08-18T12:55:00+05:30 0.1600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32620 2019-01-10T00:00:00+05:30 0.12 0.57 1.83 3.72 7.41 26.29 0.00 0.00 26.68 6.35 6.76 7.27 7.38 7.41 8.07 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-10T00:00:00+05:30 10.8345 2019-01-09T00:00:00+05:30 0.0000 0.0000 0.0000 0.0280489 0.0000 U 2020-08-18T12:55:00+05:30 0.1600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32629 2021-01-11T00:00:00+05:30 0.56 1.29 4.66 5.46 5.59 22.80 0.00 0.00 42.25 28.97 15.18 18.09 10.78 5.59 7.08 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2247 2021-01-11T00:00:00+05:30 14.2079 2021-01-08T00:00:00+05:30 0.5001 3.8239 0.5319 1.1500000 0.1249 U 2021-03-19T15:28:00+05:30 Blend 0.9200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 10 32630 2021-01-11T00:00:00+05:30 0.56 1.29 4.66 5.46 5.59 22.80 0.00 0.00 42.25 28.97 15.18 18.09 10.78 5.59 7.08 0.00 0.00 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1747 2021-01-11T00:00:00+05:30 14.2079 2021-01-08T00:00:00+05:30 0.5001 3.8239 0.5319 1.1500000 0.1249 U 2021-03-19T15:28:00+05:30 Blend 0.9200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 10 32631 2021-01-11T00:00:00+05:30 0.56 1.30 4.69 5.53 5.71 25.69 0.00 0.00 50.57 29.08 15.30 18.21 10.90 5.71 7.91 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0573 2021-01-11T00:00:00+05:30 15.0395 2021-01-08T00:00:00+05:30 0.4999 3.8584 0.7342 0.0000000 0.9249 U 2021-03-19T15:28:00+05:30 Blend 0.9200000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 10 32632 2021-01-11T00:00:00+05:30 0.56 1.30 4.69 5.53 5.71 25.69 0.00 0.00 50.57 29.08 15.30 18.21 10.90 5.71 7.91 0.00 0.00 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0073 2021-01-11T00:00:00+05:30 15.0394 2021-01-08T00:00:00+05:30 0.4999 3.8584 0.7342 0.0000000 0.9249 U 2021-03-19T15:28:00+05:30 Blend 0.9200000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 10 32633 2019-04-09T00:00:00+05:30 0.13 0.65 1.80 3.98 7.37 25.29 0.00 0.00 28.38 6.95 7.41 7.32 7.97 7.37 7.79 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8375 2019-04-09T00:00:00+05:30 12.8358 2019-04-08T00:00:00+05:30 2.0492 1.0842 1.3476 0.0000000 5.5309 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 6 32634 2019-04-09T00:00:00+05:30 0.13 0.65 1.80 3.98 7.37 25.29 0.00 0.00 28.38 6.95 7.41 7.32 7.97 7.37 7.79 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.8358 2019-04-08T00:00:00+05:30 2.0492 1.0842 1.3476 0.0000000 5.5309 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 6 32635 2019-04-09T00:00:00+05:30 0.13 0.65 1.82 4.00 7.42 25.89 0.00 0.00 29.12 7.04 7.47 7.37 8.03 7.42 7.96 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9116 2019-04-09T00:00:00+05:30 12.9098 2019-04-08T00:00:00+05:30 2.0859 1.0997 1.4753 0.0000000 5.7652 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 6 32636 2019-04-09T00:00:00+05:30 0.13 0.65 1.82 4.00 7.42 25.89 0.00 0.00 0.00 7.04 7.47 7.37 8.03 7.42 7.96 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0859 1.0997 1.4753 0.0000000 5.7652 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 6 32637 2021-09-14T00:00:00+05:30 0.90 2.67 7.35 17.80 62.45 54.63 93.10 0.00 117.93 47.00 30.40 29.17 34.93 62.45 15.62 14.06 0.00 15.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.7930 2021-09-14T00:00:00+05:30 22.0257 2021-09-23T00:00:00+05:30 1.1037 26.1078 0.4816 1.4300000 -1.3397 U 2023-08-16T19:17:00+05:30 Growth Half-Yearly Large Cap 9 32638 2021-09-14T00:00:00+05:30 0.90 2.67 7.35 17.80 62.45 54.63 93.10 0.00 118.02 47.00 30.40 29.17 34.93 62.45 15.62 14.06 0.00 15.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.7310 2021-09-14T00:00:00+05:30 19.9415 2021-09-23T00:00:00+05:30 1.1037 26.1078 0.4816 1.4300000 -1.3397 U 2023-08-16T19:17:00+05:30 Blend Half-Yearly Large Cap 9 32639 2021-09-14T00:00:00+05:30 0.90 2.68 7.40 17.89 62.69 56.01 101.53 0.00 129.92 47.19 30.56 29.34 35.10 62.69 15.96 15.04 0.00 16.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.9920 2021-09-14T00:00:00+05:30 23.2383 2021-09-23T00:00:00+05:30 1.1033 26.1008 0.4935 1.2700000 -1.0253 U 2023-08-16T19:17:00+05:30 Blend 32.0000000000000 Monthly Large Cap 9 32640 2021-09-14T00:00:00+05:30 0.90 2.68 7.40 17.89 62.69 56.01 101.53 0.00 130.01 47.19 30.56 29.34 35.10 62.69 15.96 15.04 0.00 16.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.8950 2021-09-14T00:00:00+05:30 21.1189 2021-09-23T00:00:00+05:30 1.1033 26.1008 0.4935 1.2700000 -1.0253 U 2023-08-16T19:17:00+05:30 Blend 32.0000000000000 Monthly Large Cap 9 32642 2019-04-02T00:00:00+05:30 0.13 0.59 1.71 3.95 7.46 25.25 0.00 0.00 27.64 7.00 6.71 6.95 7.87 7.46 7.78 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7637 2019-04-02T00:00:00+05:30 12.7543 2019-03-29T00:00:00+05:30 1.8630 1.0198 1.2895 0.0100000 5.0150 U 2020-08-18T12:55:00+05:30 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32643 2019-04-02T00:00:00+05:30 0.13 0.59 1.71 3.95 7.46 25.25 0.00 0.00 27.64 7.00 6.71 6.95 7.87 7.46 7.78 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7137 2019-04-02T00:00:00+05:30 12.7543 2019-03-29T00:00:00+05:30 1.8630 1.0198 1.2895 0.0100000 5.0150 U 2020-08-18T12:55:00+05:30 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32646 2019-04-02T00:00:00+05:30 0.14 0.60 1.76 4.00 7.51 25.73 0.00 0.00 28.36 7.20 6.88 7.12 7.97 7.51 7.92 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8359 2019-04-02T00:00:00+05:30 12.8261 2019-03-29T00:00:00+05:30 1.8984 1.0268 1.4041 0.0100000 5.2119 U 2020-08-18T12:55:00+05:30 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32648 2019-04-02T00:00:00+05:30 0.14 0.60 1.76 4.00 7.51 25.73 0.00 0.00 28.36 7.20 6.88 7.12 7.97 7.51 7.92 0.00 0.00 7.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7859 2019-04-02T00:00:00+05:30 12.8261 2019-03-29T00:00:00+05:30 1.8984 1.0268 1.4041 0.0100000 5.2119 U 2020-08-18T12:55:00+05:30 0.3500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32649 2019-01-16T00:00:00+05:30 0.14 0.69 1.96 3.90 7.73 26.48 0.00 0.00 26.52 7.22 7.59 7.79 7.73 7.73 8.13 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6515 2019-01-16T00:00:00+05:30 12.6494 2019-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.1944535 0.0000 U 2020-08-18T12:55:00+05:30 0.0204000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 32650 2019-01-16T00:00:00+05:30 0.14 0.69 1.96 3.90 7.73 26.48 0.00 0.00 0.00 7.22 7.59 7.79 7.73 7.73 8.13 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 0.0744000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 32651 2019-01-16T00:00:00+05:30 0.14 0.69 1.96 3.90 7.73 26.48 0.00 0.00 26.49 7.22 7.59 7.79 7.73 7.73 8.13 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-16T00:00:00+05:30 12.6470 2019-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.1944535 0.0000 U 2020-08-18T12:55:00+05:30 0.0204000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 32652 2019-01-16T00:00:00+05:30 0.14 0.69 1.96 3.90 7.73 27.74 0.00 0.00 27.79 7.23 7.59 7.79 7.73 7.73 8.49 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7793 2019-01-16T00:00:00+05:30 12.7771 2019-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 0.0204000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 32653 2019-01-16T00:00:00+05:30 0.14 0.69 1.96 3.90 7.73 27.74 0.00 0.00 27.79 7.23 7.59 7.79 7.73 7.73 8.49 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-16T00:00:00+05:30 12.7772 2019-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 0.0204000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 32654 2019-01-16T00:00:00+05:30 0.14 0.69 1.96 3.90 7.73 27.74 0.00 0.00 27.80 7.23 7.59 7.79 7.73 7.73 8.49 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-16T00:00:00+05:30 10.0849 2019-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 0.0204000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 32656 2019-01-15T00:00:00+05:30 0.09 0.47 1.52 2.44 3.98 0.00 0.00 0.00 29.92 4.90 5.41 6.04 4.78 3.98 0.00 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9923 2019-01-15T00:00:00+05:30 12.9905 2019-01-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.3200000 0.0000 U 2020-08-18T12:55:00+05:30 Blend 0.0215000000000 2018-12-31T00:00:00+05:30 Half-Yearly Large Cap 5 32658 2019-01-15T00:00:00+05:30 0.09 0.47 1.52 2.44 3.98 0.00 0.00 0.00 29.92 4.90 5.41 6.04 4.78 3.98 0.00 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-15T00:00:00+05:30 12.9905 2019-01-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.3200000 0.0000 U 2020-08-18T12:55:00+05:30 Blend 0.0215000000000 2018-12-31T00:00:00+05:30 Half-Yearly Large Cap 5 32659 2019-01-16T00:00:00+05:30 0.14 0.69 1.96 3.90 7.73 27.74 0.00 0.00 27.81 7.23 7.59 7.79 7.73 7.73 8.49 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-16T00:00:00+05:30 10.6453 2019-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 0.0204000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 32660 2019-01-16T00:00:00+05:30 0.14 0.69 1.96 3.90 7.73 27.74 0.00 0.00 0.00 7.23 7.59 7.79 7.73 7.73 8.49 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 0.0744000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 32661 2019-01-16T00:00:00+05:30 0.14 0.69 1.96 3.90 7.73 26.48 0.00 0.00 26.52 7.22 7.59 7.79 7.73 7.73 8.13 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-16T00:00:00+05:30 10.0849 2019-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.1944535 0.0000 U 2020-08-18T12:55:00+05:30 0.0204000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 32662 2019-01-16T00:00:00+05:30 0.14 0.69 1.96 3.90 7.73 26.48 0.00 0.00 26.53 7.22 7.59 7.79 7.73 7.73 8.13 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-16T00:00:00+05:30 10.6453 2019-01-15T00:00:00+05:30 0.0000 0.0000 0.0000 0.1944535 0.0000 U 2020-08-18T12:55:00+05:30 0.0204000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 32663 2019-01-15T00:00:00+05:30 0.06 0.33 1.12 1.61 2.34 0.00 0.00 0.00 23.75 3.33 3.81 4.43 3.16 2.34 0.00 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3751 2019-01-15T00:00:00+05:30 12.3739 2019-01-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.3227437 0.0000 U 2020-08-18T12:55:00+05:30 Blend 0.0215000000000 2018-12-31T00:00:00+05:30 Half-Yearly Large Cap 5 32666 2019-01-15T00:00:00+05:30 0.06 0.33 1.12 1.61 2.34 0.00 0.00 0.00 23.75 3.33 3.81 4.43 3.16 2.34 0.00 0.00 0.00 7.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-15T00:00:00+05:30 12.3739 2019-01-14T00:00:00+05:30 0.0000 0.0000 0.0000 2.3227437 0.0000 U 2020-08-18T12:55:00+05:30 Blend 0.0215000000000 2018-12-31T00:00:00+05:30 Half-Yearly Large Cap 5 32667 2019-01-21T00:00:00+05:30 0.13 0.59 1.83 3.69 7.99 29.19 0.00 0.00 29.40 6.98 6.89 7.11 7.29 7.99 8.90 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9398 2019-01-21T00:00:00+05:30 12.9328 2019-01-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 32668 2019-01-21T00:00:00+05:30 0.13 0.59 1.83 3.69 7.99 29.19 0.00 0.00 29.40 6.98 6.89 7.11 7.29 7.99 8.90 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8398 2019-01-21T00:00:00+05:30 12.9328 2019-01-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 32669 2019-01-21T00:00:00+05:30 0.13 0.59 1.83 3.69 7.99 29.19 0.00 0.00 29.40 6.98 6.89 7.11 7.29 7.99 8.90 0.00 0.00 8.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8398 2019-01-21T00:00:00+05:30 12.9328 2019-01-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.3100000 0.0000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 32670 2019-01-21T00:00:00+05:30 0.14 0.61 1.90 3.82 8.26 30.29 0.00 0.00 30.51 7.24 7.15 7.37 7.55 8.26 9.21 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0514 2019-01-21T00:00:00+05:30 13.0441 2019-01-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 32671 2019-01-21T00:00:00+05:30 0.14 0.61 1.90 3.82 8.26 30.29 0.00 0.00 30.51 7.24 7.15 7.37 7.55 8.26 9.21 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9514 2019-01-21T00:00:00+05:30 13.0441 2019-01-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 32672 2019-01-21T00:00:00+05:30 0.14 0.61 1.90 3.82 8.26 30.29 0.00 0.00 30.51 7.24 7.15 7.37 7.55 8.26 9.21 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9514 2019-01-21T00:00:00+05:30 13.0441 2019-01-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 32674 2019-01-07T00:00:00+05:30 0.11 0.55 1.78 3.57 7.20 25.05 0.00 0.00 25.43 5.91 6.49 6.90 7.04 7.20 7.73 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5429 2019-01-07T00:00:00+05:30 12.5370 2019-01-04T00:00:00+05:30 2.0217 1.0395 1.1346 0.2299997 5.4784 U 2020-08-18T12:55:00+05:30 0.1369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32676 2019-01-07T00:00:00+05:30 0.11 0.55 1.78 3.57 7.20 25.05 0.00 0.00 25.43 5.91 6.49 6.90 7.04 7.20 7.73 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-07T00:00:00+05:30 12.5370 2019-01-04T00:00:00+05:30 2.0217 1.0395 1.1346 0.2299997 5.4784 U 2020-08-18T12:55:00+05:30 0.1369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32678 2019-01-07T00:00:00+05:30 0.11 0.55 1.78 3.57 7.20 25.05 0.00 0.00 25.43 5.91 6.49 6.90 7.04 7.20 7.73 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-07T00:00:00+05:30 10.2031 2019-01-04T00:00:00+05:30 2.0217 1.0395 1.1346 0.2299997 5.4784 U 2020-08-18T12:55:00+05:30 0.1369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32680 2019-01-07T00:00:00+05:30 0.11 0.56 1.79 3.59 7.26 26.22 0.00 0.00 26.63 5.98 6.55 6.95 7.09 7.26 8.06 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6625 2019-01-07T00:00:00+05:30 12.6565 2019-01-04T00:00:00+05:30 2.2060 1.0747 1.3952 0.1799995 6.1903 U 2020-08-18T12:55:00+05:30 0.1369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32682 2019-01-07T00:00:00+05:30 0.11 0.56 1.79 3.59 7.26 26.22 0.00 0.00 26.63 5.98 6.55 6.95 7.09 7.26 8.06 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-07T00:00:00+05:30 12.6565 2019-01-04T00:00:00+05:30 2.2060 1.0747 1.3952 0.1799995 6.1903 U 2020-08-18T12:55:00+05:30 0.1369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32684 2019-01-07T00:00:00+05:30 0.11 0.56 1.79 3.59 7.26 26.22 0.00 0.00 26.63 5.98 6.55 6.95 7.09 7.26 8.06 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-07T00:00:00+05:30 10.2045 2019-01-04T00:00:00+05:30 2.2060 1.0747 1.3952 0.1799995 6.1903 U 2020-08-18T12:55:00+05:30 0.1369863000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32688 2026-05-07T00:00:00+05:30 1.43 5.41 -1.21 -2.38 2.64 32.58 49.82 155.29 158.66 74.41 65.83 -4.92 -4.80 2.64 9.83 8.42 9.82 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8655 2026-05-07T00:00:00+05:30 25.8518 2026-05-06T00:00:00+05:30 10.9188 0.3484 2.4400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.3000000000000 2026-03-31T00:00:00+05:30 7.5551373500000 4.0000000000000 Daily High High Large Cap 9 32692 2026-05-07T00:00:00+05:30 1.43 5.41 -1.21 -2.38 2.64 32.58 49.82 155.29 158.80 74.41 65.83 -4.92 -4.80 2.64 9.83 8.42 9.82 9.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8796 2026-05-07T00:00:00+05:30 25.8659 2026-05-06T00:00:00+05:30 10.9188 0.3484 2.4400000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.3000000000000 2026-03-31T00:00:00+05:30 7.5551373500000 4.0000000000000 Daily High High Large Cap 9 32696 2026-05-07T00:00:00+05:30 1.44 5.49 -0.99 -1.94 3.60 36.93 58.36 190.46 196.05 75.33 66.79 -4.02 -3.91 3.60 11.01 9.62 11.24 10.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.6047 2026-05-07T00:00:00+05:30 29.5883 2026-05-06T00:00:00+05:30 10.9349 0.4475 1.5200000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.3000000000000 2026-03-31T00:00:00+05:30 7.5551373500000 4.0000000000000 Daily High High Large Cap 9 32700 2026-05-07T00:00:00+05:30 1.44 5.49 -0.99 -1.94 3.60 36.93 58.36 190.46 195.80 75.33 66.79 -4.02 -3.91 3.60 11.01 9.62 11.24 10.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 29.5796 2026-05-07T00:00:00+05:30 29.5632 2026-05-06T00:00:00+05:30 10.9349 0.4475 1.5200000 * U 2026-05-08T13:25:00+05:30 Above Average Growth 5.3000000000000 2026-03-31T00:00:00+05:30 7.5551373500000 4.0000000000000 Daily High High Large Cap 9 32701 2018-12-26T00:00:00+05:30 0.13 0.59 1.96 3.79 7.40 0.00 0.00 0.00 26.46 7.02 7.18 7.88 7.57 7.40 0.00 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6457 2018-12-26T00:00:00+05:30 12.6413 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.1003121 0.0000 U 2020-08-18T12:55:00+05:30 5 32702 2018-12-26T00:00:00+05:30 0.13 0.59 1.96 3.79 7.40 0.00 0.00 0.00 0.00 7.02 7.18 7.88 7.57 7.40 0.00 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 5 32703 2018-12-26T00:00:00+05:30 0.13 0.59 1.96 3.79 7.40 0.00 0.00 0.00 0.00 7.02 7.18 7.88 7.57 7.40 0.00 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 5 32704 2018-12-26T00:00:00+05:30 0.13 0.59 1.96 3.79 7.40 0.00 0.00 0.00 26.47 7.02 7.18 7.88 7.57 7.40 0.00 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-26T00:00:00+05:30 10.5835 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.1003121 0.0000 U 2020-08-18T12:55:00+05:30 5 32705 2018-12-26T00:00:00+05:30 0.13 0.59 1.96 3.79 7.40 0.00 0.00 0.00 0.00 7.02 7.18 7.88 7.57 7.40 0.00 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 5 32706 2018-12-26T00:00:00+05:30 0.13 0.59 1.98 3.82 7.45 0.00 0.00 0.00 26.65 7.01 7.23 7.93 7.62 7.45 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6647 2018-12-26T00:00:00+05:30 12.6603 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 5 32707 2018-12-26T00:00:00+05:30 0.13 0.59 1.98 3.82 7.45 0.00 0.00 0.00 0.00 7.01 7.23 7.93 7.62 7.45 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 5 32708 2018-12-26T00:00:00+05:30 0.13 0.59 1.98 3.82 7.45 0.00 0.00 0.00 0.00 7.01 7.23 7.93 7.62 7.45 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 5 32709 2018-12-26T00:00:00+05:30 0.13 0.59 1.98 3.82 7.45 0.00 0.00 0.00 26.67 7.01 7.23 7.93 7.62 7.45 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-26T00:00:00+05:30 10.5883 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 5 32710 2018-12-26T00:00:00+05:30 0.13 0.59 1.98 3.82 7.45 0.00 0.00 0.00 0.00 7.01 7.23 7.93 7.62 7.45 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 5 32711 2026-05-07T00:00:00+05:30 0.41 0.85 1.41 2.03 4.99 22.50 31.98 95.04 100.55 21.36 10.40 5.70 4.09 4.99 6.97 5.70 6.90 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.0548 2026-05-07T00:00:00+05:30 20.0375 2026-05-06T00:00:00+05:30 1.0865 0.6839 0.6800000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 32714 2026-05-07T00:00:00+05:30 0.41 0.85 1.41 2.03 4.99 22.50 31.98 95.04 100.45 21.36 10.40 5.70 4.09 4.99 6.97 5.70 6.90 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5196 2026-05-07T00:00:00+05:30 13.5079 2026-05-06T00:00:00+05:30 1.0865 0.6839 0.6800000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 32716 2026-05-07T00:00:00+05:30 0.42 0.88 1.49 2.19 5.33 23.67 34.05 101.19 107.07 21.67 10.72 6.03 4.42 5.33 7.31 6.03 7.23 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.7073 2026-05-07T00:00:00+05:30 20.6892 2026-05-06T00:00:00+05:30 1.0868 0.9763 0.3600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 32718 2026-05-07T00:00:00+05:30 0.42 0.88 1.49 2.19 5.33 23.67 34.05 101.19 106.93 21.67 10.72 6.03 4.42 5.33 7.31 6.03 7.23 7.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7381 2026-05-07T00:00:00+05:30 13.7261 2026-05-06T00:00:00+05:30 1.0868 0.9763 0.3600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.2400000000000 2026-03-31T00:00:00+05:30 7.3500000000000 1.8500000000000 Daily Medium High 6 32730 2019-10-29T00:00:00+05:30 0.07 -0.04 0.67 1.94 6.60 17.14 0.00 0.00 27.67 3.80 -0.46 2.73 3.88 6.60 5.41 0.00 0.00 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7669 2019-10-29T00:00:00+05:30 12.7616 2019-10-25T00:00:00+05:30 0.5183 2.3850 -0.1901 2.2300000 -1.4149 U 2021-03-19T15:28:00+05:30 Growth 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 32734 2019-10-29T00:00:00+05:30 0.07 -0.04 0.67 1.94 6.60 17.14 0.00 0.00 27.67 3.80 -0.46 2.73 3.88 6.60 5.41 0.00 0.00 6.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6603 2019-10-29T00:00:00+05:30 12.7050 2019-10-25T00:00:00+05:30 0.5183 2.3850 -0.1901 2.2300000 -1.4149 U 2021-03-19T15:28:00+05:30 Growth 0.0200000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 32738 2019-10-29T00:00:00+05:30 0.08 -0.01 0.76 2.09 7.37 21.42 0.00 0.00 33.90 4.09 -0.17 3.08 4.19 7.37 6.68 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3904 2019-10-29T00:00:00+05:30 13.3845 2019-10-25T00:00:00+05:30 0.5227 2.4060 0.3251 0.0000000 -0.1878 U 2021-03-19T15:28:00+05:30 Growth 0.0200000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 32742 2019-10-29T00:00:00+05:30 0.08 -0.01 0.76 2.09 7.37 21.42 0.00 0.00 33.89 4.09 -0.17 3.08 4.19 7.37 6.68 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2812 2019-10-29T00:00:00+05:30 13.3253 2019-10-25T00:00:00+05:30 0.5227 2.4060 0.3251 0.0000000 -0.1878 U 2021-03-19T15:28:00+05:30 Growth 0.0200000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 32743 2019-01-17T00:00:00+05:30 0.12 0.57 1.83 3.71 7.50 0.00 0.00 0.00 26.17 6.37 6.65 7.27 7.36 7.50 0.00 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6173 2019-01-17T00:00:00+05:30 12.6152 2019-01-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0526851 0.0000 U 2020-08-18T12:55:00+05:30 0.2000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32744 2019-01-17T00:00:00+05:30 0.12 0.57 1.83 3.71 7.50 0.00 0.00 0.00 26.17 6.37 6.65 7.27 7.36 7.50 0.00 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-17T00:00:00+05:30 12.6152 2019-01-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0526851 0.0000 U 2020-08-18T12:55:00+05:30 0.2000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32745 2019-01-17T00:00:00+05:30 0.12 0.57 1.83 3.71 7.50 0.00 0.00 0.00 26.18 6.37 6.65 7.27 7.36 7.50 0.00 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-17T00:00:00+05:30 10.8280 2019-01-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0526851 0.0000 U 2020-08-18T12:55:00+05:30 0.2000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32746 2019-01-17T00:00:00+05:30 0.12 0.57 1.85 3.73 7.53 0.00 0.00 0.00 26.57 6.48 6.72 7.33 7.40 7.53 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6569 2019-01-17T00:00:00+05:30 12.6547 2019-01-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0528840 0.0000 U 2020-08-18T12:55:00+05:30 0.2000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32747 2019-01-17T00:00:00+05:30 0.12 0.57 1.85 3.73 7.53 0.00 0.00 0.00 26.58 6.48 6.72 7.33 7.40 7.53 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-01-17T00:00:00+05:30 12.6553 2019-01-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.0528840 0.0000 U 2020-08-18T12:55:00+05:30 0.2000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32748 2019-01-17T00:00:00+05:30 0.12 0.57 1.85 3.73 7.53 0.00 0.00 0.00 0.00 6.48 6.72 7.33 7.40 7.53 0.00 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0528840 0.0000 U 2020-08-18T12:55:00+05:30 0.6600000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 32749 2019-04-09T00:00:00+05:30 0.12 0.60 1.68 3.83 7.25 25.25 0.00 0.00 28.31 6.51 6.80 6.80 7.67 7.25 7.78 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8307 2019-04-09T00:00:00+05:30 12.8288 2019-04-08T00:00:00+05:30 1.9480 1.0759 1.3423 0.0000000 5.3128 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 6 32750 2019-04-09T00:00:00+05:30 0.12 0.60 1.68 3.83 7.25 25.25 0.00 0.00 28.31 6.51 6.80 6.80 7.67 7.25 7.78 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.8288 2019-04-08T00:00:00+05:30 1.9480 1.0759 1.3423 0.0000000 5.3128 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 6 32751 2019-04-09T00:00:00+05:30 0.12 0.60 1.68 3.84 7.29 25.67 0.00 0.00 28.83 6.48 6.80 6.80 7.70 7.29 7.90 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8829 2019-04-09T00:00:00+05:30 12.8811 2019-04-08T00:00:00+05:30 1.9685 1.0869 1.4354 0.0000000 5.4695 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 6 32752 2019-04-09T00:00:00+05:30 0.12 0.60 1.68 3.84 7.29 25.67 0.00 0.00 28.83 6.48 6.80 6.80 7.70 7.29 7.90 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.8811 2019-04-08T00:00:00+05:30 1.9685 1.0869 1.4354 0.0000000 5.4695 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 6 32753 2026-03-30T00:00:00+05:30 1.05 -5.98 -6.49 -3.44 -2.61 52.06 107.48 0.00 327.33 54.78 -72.75 -26.64 -6.93 -2.61 14.99 15.72 0.00 15.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.0140 2026-03-30T00:00:00+05:30 35.9917 2026-03-27T00:00:00+05:30 0.9941 13.7137 0.7766 0.9700000 -0.3367 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 32754 2026-03-30T00:00:00+05:30 1.05 -5.98 -6.49 -3.44 -2.61 52.06 107.48 0.00 327.32 54.78 -72.75 -26.64 -6.93 -2.61 14.99 15.72 0.00 15.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.7322 2026-03-30T00:00:00+05:30 42.7057 2026-03-27T00:00:00+05:30 0.9941 13.7137 0.7766 0.9700000 -0.3367 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 32755 2026-03-30T00:00:00+05:30 1.04 -6.01 -6.59 -3.63 -3.01 50.20 103.12 0.00 299.62 54.37 -73.13 -27.02 -7.32 -3.01 14.52 15.23 0.00 14.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.8292 2026-03-30T00:00:00+05:30 33.8093 2026-03-27T00:00:00+05:30 0.9938 13.7087 0.7466 1.3800000 -0.7486 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 32756 2026-03-30T00:00:00+05:30 1.04 -6.01 -6.59 -3.63 -3.01 50.20 103.12 0.00 299.51 54.37 -73.13 -27.02 -7.32 -3.01 14.52 15.23 0.00 14.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.9512 2026-03-30T00:00:00+05:30 39.9278 2026-03-27T00:00:00+05:30 0.9938 13.7087 0.7466 1.3800000 -0.7486 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 32757 2019-04-09T00:00:00+05:30 0.14 0.66 1.81 3.98 7.43 25.83 0.00 0.00 28.82 7.17 7.51 7.33 7.98 7.43 7.94 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.8795 2019-04-08T00:00:00+05:30 2.0487 1.0987 1.4645 0.0000000 5.6779 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 32758 2019-04-09T00:00:00+05:30 0.14 0.66 1.81 3.98 7.43 25.83 0.00 0.00 28.82 7.17 7.51 7.33 7.98 7.43 7.94 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8816 2019-04-09T00:00:00+05:30 12.8795 2019-04-08T00:00:00+05:30 2.0487 1.0987 1.4645 0.0000000 5.6779 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 32759 2019-04-09T00:00:00+05:30 0.14 0.66 1.80 3.96 7.39 25.39 0.00 0.00 28.29 7.12 7.47 7.29 7.94 7.39 7.82 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.8269 2019-04-08T00:00:00+05:30 2.0217 1.0878 1.3703 0.0000000 5.5057 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 32760 2019-04-09T00:00:00+05:30 0.14 0.66 1.80 3.96 7.39 25.39 0.00 0.00 28.29 7.12 7.47 7.29 7.94 7.39 7.82 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8290 2019-04-09T00:00:00+05:30 12.8269 2019-04-08T00:00:00+05:30 2.0217 1.0878 1.3703 0.0000000 5.5057 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 32764 2026-05-07T00:00:00+05:30 0.31 0.74 1.38 2.41 5.41 36.31 50.29 97.75 40.29 16.42 8.94 5.61 4.86 5.41 10.84 8.48 7.05 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.2348 2026-05-07T00:00:00+05:30 33.2168 2026-05-06T00:00:00+05:30 6.8666 0.6670 1.6400000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.0500000000000 2026-03-31T00:00:00+05:30 8.2400000000000 1.4800000000000 Daily Medium Medium 6 32767 2019-04-10T00:00:00+05:30 -0.26 0.38 -2.09 0.25 0.06 19.36 0.00 0.00 22.88 -13.71 4.18 -8.46 0.51 0.06 6.06 0.00 0.00 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2878 2019-04-10T00:00:00+05:30 12.2857 2019-04-09T00:00:00+05:30 1.9148 2.8535 -0.0143 0.5849155 3.7622 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 32769 2026-05-07T00:00:00+05:30 0.18 0.72 1.55 2.86 6.44 25.93 38.52 97.95 80.97 9.40 8.74 6.29 5.76 6.44 7.96 6.73 7.06 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3805 2026-05-07T00:00:00+05:30 10.3766 2026-05-06T00:00:00+05:30 1.0160 1.7226 0.3900000 * * * U 2026-05-08T13:25:00+05:30 Average 1.2475000000000 2026-03-31T00:00:00+05:30 7.6700000000000 0.9108333300000 Daily Medium High 10 32770 2026-05-07T00:00:00+05:30 0.33 0.79 1.55 2.76 6.14 39.51 56.30 113.00 0.00 17.12 9.63 6.31 5.56 6.14 11.69 9.34 7.85 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 6.8738 0.7798 0.9500000 * * * U 2026-05-08T10:16:00+05:30 Below Average 2.0500000000000 2026-03-31T00:00:00+05:30 8.2400000000000 1.4800000000000 Daily Medium Medium 6 32771 2019-06-06T00:00:00+05:30 -10.31 -9.85 -8.52 -6.75 -2.97 15.53 0.00 0.00 20.77 -537.64 -115.94 -33.81 -13.54 -2.97 4.93 0.00 0.00 5.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-06T00:00:00+05:30 12.4245 2019-06-04T00:00:00+05:30 1.8937 1.1318 2.1618 1.1800000 6.0204 U 2020-08-18T12:55:00+05:30 0.5900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32788 2026-05-07T00:00:00+05:30 0.31 0.86 1.08 1.72 5.00 21.83 31.15 80.56 96.67 16.24 10.47 4.40 3.47 5.00 6.78 5.57 6.08 6.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4188 2026-05-07T00:00:00+05:30 11.4111 2026-05-06T00:00:00+05:30 1.1432 0.5340 0.7400000 * * * * U 2026-05-08T13:25:00+05:30 Average 2.6300000000000 2026-03-31T00:00:00+05:30 7.5400000000000 2.1400000000000 Daily Medium High 10 32790 2019-06-06T00:00:00+05:30 -10.32 -9.87 -8.58 -6.87 -3.21 14.67 0.00 0.00 19.74 -537.89 -116.17 -34.04 -13.78 -3.21 4.67 0.00 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9741 2019-06-06T00:00:00+05:30 12.3190 2019-06-04T00:00:00+05:30 1.8915 1.1303 1.9420 1.1600000 5.7646 U 2020-08-18T12:55:00+05:30 0.5900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32795 2022-11-25T00:00:00+05:30 0.12 0.57 1.33 2.60 4.22 13.81 31.42 97.98 0.00 6.47 6.77 5.26 5.15 4.22 4.40 5.61 7.06 7.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1820 0.5384 1.3245 0.3900000 * * * 2.0138 U 2022-11-27T23:27:00+05:30 Below Average 0.2900000000000 2022-10-31T00:00:00+05:30 6.9200000000000 0.2800000000000 Monthly Low 10 32840 2026-05-07T00:00:00+05:30 0.55 1.19 0.98 1.00 1.33 19.79 28.66 87.82 86.93 28.71 14.49 3.99 2.03 1.33 6.18 5.17 6.50 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0914 2026-05-07T00:00:00+05:30 10.0885 2026-05-06T00:00:00+05:30 2.5570 0.0051 0.6100000 * * * U 2026-05-08T13:25:00+05:30 Average 7.2900000000000 2026-03-31T00:00:00+05:30 7.5700000000000 4.3200000000000 Daily High High 6 32855 2026-05-07T00:00:00+05:30 0.31 0.74 1.38 2.41 5.41 36.31 50.29 97.75 237.73 16.42 8.94 5.61 4.86 5.41 10.84 8.48 7.05 7.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2212 2026-05-07T00:00:00+05:30 11.2151 2026-05-06T00:00:00+05:30 6.8666 0.6670 1.6400000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.0500000000000 2026-03-31T00:00:00+05:30 8.2400000000000 1.4800000000000 Daily Medium Medium 6 32859 2026-05-07T00:00:00+05:30 0.32 0.79 1.24 2.09 5.43 25.14 38.56 105.78 114.08 16.60 9.62 5.02 4.22 5.43 7.73 6.74 7.48 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4393 2026-05-07T00:00:00+05:30 11.4346 2026-05-06T00:00:00+05:30 1.3639 1.1528 0.4600000 * U 2026-05-08T13:25:00+05:30 High 2.9500000000000 2026-03-31T00:00:00+05:30 8.1600000000000 2.3300000000000 Daily Medium High 6 32860 2019-06-06T00:00:00+05:30 -10.32 -9.87 -8.58 -6.87 -3.21 14.67 0.00 0.00 19.74 -537.89 -116.17 -34.04 -13.78 -3.21 4.67 0.00 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-06T00:00:00+05:30 12.3190 2019-06-04T00:00:00+05:30 1.8915 1.1303 1.9420 1.1600000 5.7646 U 2020-08-18T12:55:00+05:30 0.5900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32879 2019-04-10T00:00:00+05:30 -0.26 0.40 -2.03 0.38 0.31 20.33 0.00 0.00 23.99 -13.46 4.44 -8.22 0.76 0.31 6.35 0.00 0.00 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3989 2019-04-10T00:00:00+05:30 12.3967 2019-04-09T00:00:00+05:30 1.9263 2.8580 0.0807 1.0599833 4.0564 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 32886 2026-05-07T00:00:00+05:30 0.33 0.79 1.55 2.76 6.14 39.51 56.30 113.00 124.78 17.12 9.63 6.31 5.56 6.14 11.69 9.34 7.85 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3557 2026-05-07T00:00:00+05:30 13.3482 2026-05-06T00:00:00+05:30 6.8738 0.7798 0.9500000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.0500000000000 2026-03-31T00:00:00+05:30 8.2400000000000 1.4800000000000 Daily Medium Medium 6 32907 2026-05-07T00:00:00+05:30 0.39 1.00 1.06 1.78 5.49 23.10 35.00 104.81 0.00 20.15 12.11 4.31 3.60 5.49 7.15 6.18 7.43 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3582 0.7218 0.3000000 * * U 2026-05-08T10:16:00+05:30 Above Average 2.5000000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.1500000000000 Daily Medium High 6 32914 2026-05-07T00:00:00+05:30 0.56 1.22 1.07 1.20 1.81 21.68 31.84 99.56 79.74 29.05 14.83 4.34 2.43 1.81 6.73 5.68 7.15 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6273 2026-05-07T00:00:00+05:30 10.6242 2026-05-06T00:00:00+05:30 2.5651 0.2093 0.2700000 * * * U 2026-05-08T13:25:00+05:30 Average 7.2900000000000 2026-03-31T00:00:00+05:30 7.5700000000000 4.3200000000000 Daily High High 6 32919 2026-05-07T00:00:00+05:30 0.33 0.79 1.55 2.76 6.14 39.51 56.30 113.00 0.00 17.12 9.63 6.31 5.56 6.14 11.69 9.34 7.85 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 6.8738 0.7798 0.9500000 * * * U 2026-05-08T10:16:00+05:30 Below Average 2.0500000000000 2026-03-31T00:00:00+05:30 8.2400000000000 1.4800000000000 Daily Medium Medium 6 32929 2022-11-25T00:00:00+05:30 0.45 0.80 1.31 4.96 1.33 21.49 37.19 0.00 0.00 23.40 9.47 5.19 9.83 1.33 6.70 6.52 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6571 5.3326 0.5651 1.5600000 * * -0.2414 U 2022-11-27T23:27:00+05:30 Average Growth 1.9200000000000 2022-10-31T00:00:00+05:30 7.1122880000000 1.6900000000000 Monthly Medium Large Cap 6 32933 2019-04-10T00:00:00+05:30 -0.26 0.38 -2.09 0.25 0.06 19.36 0.00 0.00 22.88 -13.71 4.18 -8.46 0.51 0.06 6.06 0.00 0.00 6.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2878 2019-04-10T00:00:00+05:30 12.2857 2019-04-09T00:00:00+05:30 1.9148 2.8535 -0.0143 0.5849155 3.7622 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 32947 2026-05-07T00:00:00+05:30 0.39 1.00 1.06 1.78 5.49 23.10 35.00 104.81 57.80 20.15 12.11 4.31 3.60 5.49 7.15 6.18 7.43 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5656 2026-05-07T00:00:00+05:30 11.5532 2026-05-06T00:00:00+05:30 1.3582 0.7218 0.3000000 * * U 2026-05-08T13:25:00+05:30 Above Average 2.5000000000000 2026-03-31T00:00:00+05:30 7.4300000000000 2.1500000000000 Daily Medium High 6 32965 2018-03-28T00:00:00+05:30 0.36 1.08 1.94 2.89 7.50 30.32 55.48 0.00 0.00 18.65 14.02 7.88 5.82 7.50 9.21 9.22 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1552 1.3505 4.2814 1.1500000 * * * 2.4388 U 2020-08-18T12:55:00+05:30 32968 2019-06-06T00:00:00+05:30 -10.31 -9.85 -8.52 -6.75 -2.97 15.53 0.00 0.00 20.77 -537.64 -115.94 -33.81 -13.54 -2.97 4.93 0.00 0.00 5.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0769 2019-06-06T00:00:00+05:30 12.4245 2019-06-04T00:00:00+05:30 1.8937 1.1318 2.1618 1.1800000 6.0204 U 2020-08-18T12:55:00+05:30 0.5900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32987 2019-04-08T00:00:00+05:30 0.17 0.54 1.66 3.68 7.00 24.48 0.00 0.00 27.36 6.11 6.32 6.72 7.37 7.00 7.56 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7358 2019-04-08T00:00:00+05:30 12.7299 2019-04-05T00:00:00+05:30 1.8566 1.0406 1.2086 0.3199998 4.9448 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32988 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32989 2019-04-08T00:00:00+05:30 0.17 0.54 1.66 3.68 7.00 24.48 0.00 0.00 27.36 6.11 6.32 6.72 7.37 7.00 7.56 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.7299 2019-04-05T00:00:00+05:30 1.8566 1.0406 1.2086 0.3199998 4.9448 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32990 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32991 2019-04-08T00:00:00+05:30 0.17 0.54 1.66 3.68 7.00 24.48 0.00 0.00 27.36 6.11 6.32 6.72 7.37 7.00 7.56 0.00 0.00 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 10.1898 2019-04-05T00:00:00+05:30 1.8566 1.0406 1.2086 0.3199998 4.9448 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32992 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32993 2019-04-08T00:00:00+05:30 0.17 0.54 1.67 3.70 7.06 25.48 0.00 0.00 28.64 6.17 6.37 6.78 7.43 7.06 7.85 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8642 2019-04-08T00:00:00+05:30 12.8581 2019-04-05T00:00:00+05:30 1.9552 1.0809 1.4171 0.2699995 5.4149 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32994 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32995 2019-04-08T00:00:00+05:30 0.17 0.54 1.67 3.70 7.06 25.48 0.00 0.00 28.64 6.17 6.37 6.78 7.43 7.06 7.85 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.8581 2019-04-05T00:00:00+05:30 1.9552 1.0809 1.4171 0.2699995 5.4149 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32996 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 32997 2019-04-08T00:00:00+05:30 0.17 0.54 1.67 3.70 7.06 25.48 0.00 0.00 28.64 6.17 6.37 6.78 7.43 7.06 7.85 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 10.1912 2019-04-05T00:00:00+05:30 1.9552 1.0809 1.4171 0.2699995 5.4149 U 2020-08-18T12:55:00+05:30 0.3890411000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 32998 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33021 2019-04-23T00:00:00+05:30 0.12 0.58 1.71 3.85 7.73 25.49 0.00 0.00 28.74 6.00 6.62 6.94 7.71 7.73 7.85 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8739 2019-04-23T00:00:00+05:30 12.8718 2019-04-22T00:00:00+05:30 1.9558 1.0177 1.4992 0.0100000 5.4099 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33022 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33023 2019-04-23T00:00:00+05:30 0.12 0.58 1.71 3.85 7.73 25.49 0.00 0.00 28.74 6.00 6.62 6.94 7.71 7.73 7.85 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8239 2019-04-23T00:00:00+05:30 12.8718 2019-04-22T00:00:00+05:30 1.9558 1.0177 1.4992 0.0100000 5.4099 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33024 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33025 2019-04-23T00:00:00+05:30 0.12 0.59 1.73 3.88 7.76 25.71 0.00 0.00 29.06 6.11 6.71 7.03 7.77 7.76 7.92 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9064 2019-04-23T00:00:00+05:30 12.9042 2019-04-22T00:00:00+05:30 1.9739 1.0221 1.5540 0.0100000 5.5086 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33026 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33027 2019-04-23T00:00:00+05:30 0.12 0.59 1.73 3.88 7.76 25.71 0.00 0.00 29.06 6.11 6.71 7.03 7.77 7.76 7.92 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8564 2019-04-23T00:00:00+05:30 12.9042 2019-04-22T00:00:00+05:30 1.9739 1.0221 1.5540 0.0100000 5.5086 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33028 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33029 2019-04-05T00:00:00+05:30 0.15 0.58 1.60 3.71 5.28 25.99 0.00 0.00 29.05 8.01 6.87 6.50 7.44 5.28 8.01 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9048 2019-04-05T00:00:00+05:30 12.8988 2019-04-04T00:00:00+05:30 0.2937 1.8169 0.8605 0.8800000 0.6759 U 2020-08-18T12:55:00+05:30 Growth 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33030 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33031 2019-04-05T00:00:00+05:30 0.15 0.58 1.60 3.71 5.28 25.99 0.00 0.00 29.05 8.01 6.87 6.50 7.44 5.28 8.01 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9048 2019-04-05T00:00:00+05:30 12.8989 2019-04-04T00:00:00+05:30 0.2937 1.8169 0.8605 0.8800000 0.6759 U 2020-08-18T12:55:00+05:30 Growth 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33032 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33033 2019-04-05T00:00:00+05:30 0.14 0.52 1.42 3.33 4.49 22.69 0.00 0.00 25.39 7.45 6.15 5.75 6.67 4.49 7.05 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5393 2019-04-05T00:00:00+05:30 12.5337 2019-04-04T00:00:00+05:30 0.2902 1.7894 0.3749 1.6400000 -0.2060 U 2020-08-18T12:55:00+05:30 Growth 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33034 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33035 2019-04-05T00:00:00+05:30 0.14 0.52 1.42 3.33 4.49 22.69 0.00 0.00 25.39 7.45 6.15 5.75 6.67 4.49 7.05 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5394 2019-04-05T00:00:00+05:30 12.5338 2019-04-04T00:00:00+05:30 0.2902 1.7894 0.3749 1.6400000 -0.2060 U 2020-08-18T12:55:00+05:30 Growth 0.3700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33036 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33037 2019-02-25T00:00:00+05:30 1.27 -1.31 -4.91 -10.73 -19.14 41.84 0.00 0.00 35.60 66.20 -15.42 -18.86 -21.17 -19.14 12.35 0.00 0.00 10.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5600 2019-02-25T00:00:00+05:30 13.5600 2019-02-22T00:00:00+05:30 0.7240 13.6813 0.3931 2.5300000 -0.2726 U 2020-08-18T12:55:00+05:30 Blend 312.0000000000000 Monthly Large Cap 7 33038 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33039 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33040 2019-02-25T00:00:00+05:30 1.27 -1.31 -4.91 -10.73 -19.14 41.84 0.00 0.00 35.60 66.20 -15.42 -18.86 -21.17 -19.14 12.35 0.00 0.00 10.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.1500 2019-02-25T00:00:00+05:30 9.1500 2019-02-22T00:00:00+05:30 0.7240 13.6813 0.3931 2.5300000 -0.2726 U 2020-08-18T12:55:00+05:30 Blend 312.0000000000000 Monthly Large Cap 7 33041 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33042 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33043 2019-02-25T00:00:00+05:30 1.36 -1.11 -4.32 -9.90 -17.89 48.12 0.00 0.00 41.90 70.77 -13.13 -16.58 -19.54 -17.89 13.98 0.00 0.00 11.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1900 2019-02-25T00:00:00+05:30 14.1800 2019-02-22T00:00:00+05:30 0.7250 13.7079 0.5003 0.5000000 1.1996 U 2020-08-18T12:55:00+05:30 Blend 312.0000000000000 Monthly Large Cap 7 33044 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33045 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33046 2019-02-25T00:00:00+05:30 1.36 -1.11 -4.32 -9.90 -17.89 48.12 0.00 0.00 41.87 70.77 -13.13 -16.58 -19.54 -17.89 13.98 0.00 0.00 11.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.6800 2019-02-25T00:00:00+05:30 9.6800 2019-02-22T00:00:00+05:30 0.7250 13.7079 0.5003 0.5000000 1.1996 U 2020-08-18T12:55:00+05:30 Blend 312.0000000000000 Monthly Large Cap 7 33047 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33048 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33049 2019-06-10T00:00:00+05:30 0.10 0.57 2.05 3.81 7.92 28.21 0.00 0.00 33.38 5.28 6.72 7.96 7.64 7.92 8.64 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3375 2019-06-10T00:00:00+05:30 11.9585 2019-06-07T00:00:00+05:30 1.8429 1.1115 2.0463 0.9800000 5.7524 U 2020-08-18T12:55:00+05:30 0.5300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33050 2019-06-10T00:00:00+05:30 0.10 0.57 2.05 3.81 7.92 28.21 0.00 0.00 33.38 5.28 6.72 7.96 7.64 7.92 8.64 0.00 0.00 8.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-10T00:00:00+05:30 11.9585 2019-06-07T00:00:00+05:30 1.8429 1.1115 2.0463 0.9800000 5.7524 U 2020-08-18T12:55:00+05:30 0.5300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33051 2019-06-10T00:00:00+05:30 0.11 0.59 2.10 3.92 8.13 29.86 0.00 0.00 35.63 5.50 6.93 8.16 7.85 8.13 9.10 0.00 0.00 9.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5631 2019-06-10T00:00:00+05:30 12.1605 2019-06-07T00:00:00+05:30 1.9282 1.1628 2.3347 0.3800000 6.3535 U 2020-08-18T12:55:00+05:30 0.5300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33052 2019-06-10T00:00:00+05:30 0.11 0.59 2.10 3.92 8.13 29.86 0.00 0.00 35.63 5.50 6.93 8.16 7.85 8.13 9.10 0.00 0.00 9.47 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-10T00:00:00+05:30 12.1605 2019-06-07T00:00:00+05:30 1.9282 1.1628 2.3347 0.3800000 6.3535 U 2020-08-18T12:55:00+05:30 0.5300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33073 2019-04-09T00:00:00+05:30 0.13 0.59 1.73 3.84 7.35 24.65 0.00 0.00 27.64 6.54 6.71 7.00 7.70 7.35 7.61 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7644 2019-04-09T00:00:00+05:30 12.7624 2019-04-08T00:00:00+05:30 1.8155 1.0113 1.3007 0.0000000 4.9209 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Low High 6 33074 2019-04-09T00:00:00+05:30 0.13 0.59 1.73 3.84 7.35 24.65 0.00 0.00 27.64 6.54 6.71 7.00 7.70 7.35 7.61 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.7624 2019-04-08T00:00:00+05:30 1.8155 1.0113 1.3007 0.0000000 4.9209 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Low High 6 33075 2019-04-09T00:00:00+05:30 0.13 0.59 1.73 3.85 7.36 25.48 0.00 0.00 28.59 6.58 6.73 7.02 7.72 7.36 7.84 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8591 2019-04-09T00:00:00+05:30 12.8570 2019-04-08T00:00:00+05:30 1.7993 1.0131 1.5197 0.0000000 5.1131 U 2020-08-18T12:55:00+05:30 0.0100000000000 2019-03-31T00:00:00+05:30 Low High 6 33076 2019-04-09T00:00:00+05:30 0.13 0.59 1.73 3.85 7.36 25.48 0.00 0.00 0.00 6.58 6.73 7.02 7.72 7.36 7.84 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7993 1.0131 1.5197 0.0000000 5.1131 U 2020-08-18T12:55:00+05:30 0.2200000000000 2018-11-30T00:00:00+05:30 6 33077 2019-01-22T00:00:00+05:30 0.12 0.57 1.83 3.77 7.49 0.00 0.00 0.00 26.09 6.25 6.52 7.25 7.39 7.49 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6085 2019-01-22T00:00:00+05:30 12.6065 2019-01-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 0.2465753400000 2018-09-30T00:00:00+05:30 Half-Yearly 5 33078 2019-01-22T00:00:00+05:30 0.12 0.57 1.83 3.77 7.49 0.00 0.00 0.00 0.00 6.25 6.52 7.25 7.39 7.49 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 0.2465753400000 2018-09-30T00:00:00+05:30 Half-Yearly 5 33079 2019-01-22T00:00:00+05:30 0.12 0.59 1.86 3.82 7.61 0.00 0.00 0.00 26.47 6.48 6.69 7.37 7.50 7.61 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6473 2019-01-22T00:00:00+05:30 12.6452 2019-01-21T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 0.2465753400000 2018-09-30T00:00:00+05:30 Half-Yearly 5 33080 2019-01-22T00:00:00+05:30 0.12 0.59 1.86 3.82 7.61 0.00 0.00 0.00 0.00 6.48 6.69 7.37 7.50 7.61 0.00 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 0.2465753400000 2018-09-30T00:00:00+05:30 Half-Yearly 5 33243 2020-04-29T00:00:00+05:30 0.06 0.41 1.34 3.13 8.61 27.31 0.00 0.00 45.59 3.33 4.49 5.39 6.24 8.61 8.37 0.00 0.00 9.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5587 2020-04-29T00:00:00+05:30 14.5574 2020-04-28T00:00:00+05:30 0.6415 0.7728 3.3728 0.1375365 3.4484 U 2021-03-19T15:28:00+05:30 0.4998630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 33244 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33245 2020-04-29T00:00:00+05:30 0.06 0.41 1.34 3.13 8.61 27.31 0.00 0.00 0.00 3.33 4.49 5.39 6.24 8.61 8.37 0.00 0.00 9.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6415 0.7728 3.3728 0.1600000 3.4484 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 33246 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33247 2020-04-29T00:00:00+05:30 0.06 0.41 1.34 3.13 8.61 27.31 0.00 0.00 45.62 3.33 4.49 5.39 6.24 8.61 8.37 0.00 0.00 9.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-29T00:00:00+05:30 10.0536 2020-04-28T00:00:00+05:30 0.6415 0.7728 3.3728 0.1375365 3.4484 U 2021-03-19T15:28:00+05:30 0.4998630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 33248 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33249 2020-04-29T00:00:00+05:30 0.07 0.41 1.36 3.15 8.66 27.51 0.00 0.00 45.91 3.40 4.54 5.44 6.29 8.66 8.42 0.00 0.00 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.5913 2020-04-29T00:00:00+05:30 14.5900 2020-04-28T00:00:00+05:30 0.6401 0.7731 3.4368 0.0875364 3.4970 U 2021-03-19T15:28:00+05:30 0.4998630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 33250 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33251 2020-04-29T00:00:00+05:30 0.07 0.41 1.36 3.15 8.66 27.51 0.00 0.00 45.93 3.40 4.54 5.44 6.29 8.66 8.42 0.00 0.00 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2020-04-29T00:00:00+05:30 10.8884 2020-04-28T00:00:00+05:30 0.6401 0.7731 3.4368 0.0875364 3.4970 U 2021-03-19T15:28:00+05:30 0.4998630100000 2019-09-30T00:00:00+05:30 Half-Yearly Low High 6 33252 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33253 2020-04-29T00:00:00+05:30 0.07 0.41 1.36 3.15 8.66 27.51 0.00 0.00 0.00 3.40 4.54 5.44 6.29 8.66 8.42 0.00 0.00 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6401 0.7731 3.4368 0.1100000 3.4970 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 33254 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33255 2019-04-03T00:00:00+05:30 0.20 0.72 1.89 4.03 7.57 25.81 0.00 0.00 27.59 10.61 7.96 7.65 8.07 7.57 7.93 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-03T00:00:00+05:30 10.0845 2019-04-02T00:00:00+05:30 1.7299 0.9397 1.5450 0.2142247 4.8873 U 2020-08-18T12:55:00+05:30 0.0299000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 6 33256 2019-04-03T00:00:00+05:30 0.20 0.72 1.89 4.03 7.57 25.81 0.00 0.00 27.60 10.61 7.96 7.65 8.07 7.57 7.93 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-03T00:00:00+05:30 10.0842 2019-04-02T00:00:00+05:30 1.7299 0.9397 1.5450 0.2142247 4.8873 U 2020-08-18T12:55:00+05:30 0.0299000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 6 33257 2019-04-03T00:00:00+05:30 0.20 0.72 1.89 4.03 7.57 25.81 0.00 0.00 0.00 10.61 7.96 7.65 8.07 7.57 7.93 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7299 0.9397 1.5450 0.1100000 4.8873 U 2020-08-18T12:55:00+05:30 0.1995000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 33258 2019-04-03T00:00:00+05:30 0.20 0.72 1.89 4.03 7.57 26.91 0.00 0.00 28.87 10.62 7.97 7.65 8.08 7.57 8.24 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8865 2019-04-03T00:00:00+05:30 12.8844 2019-04-02T00:00:00+05:30 1.8340 0.9908 1.7591 0.1100000 5.3852 U 2020-08-18T12:55:00+05:30 0.0299000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 6 33259 2019-04-03T00:00:00+05:30 0.20 0.72 1.89 4.03 7.57 26.91 0.00 0.00 28.81 10.62 7.97 7.65 8.08 7.57 8.24 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-03T00:00:00+05:30 12.8790 2019-04-02T00:00:00+05:30 1.8340 0.9908 1.7591 0.1100000 5.3852 U 2020-08-18T12:55:00+05:30 0.0299000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 6 33260 2019-04-03T00:00:00+05:30 0.20 0.72 1.89 4.03 7.57 26.91 0.00 0.00 28.88 10.62 7.97 7.65 8.08 7.57 8.24 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-03T00:00:00+05:30 10.0844 2019-04-02T00:00:00+05:30 1.8340 0.9908 1.7591 0.1100000 5.3852 U 2020-08-18T12:55:00+05:30 0.0299000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 6 33261 2019-04-03T00:00:00+05:30 0.20 0.72 1.89 4.03 7.57 26.91 0.00 0.00 28.88 10.62 7.97 7.65 8.08 7.57 8.24 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-03T00:00:00+05:30 10.0840 2019-04-02T00:00:00+05:30 1.8340 0.9908 1.7591 0.1100000 5.3852 U 2020-08-18T12:55:00+05:30 0.0299000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 6 33262 2019-04-03T00:00:00+05:30 0.20 0.72 1.89 4.03 7.57 26.91 0.00 0.00 28.82 10.62 7.97 7.65 8.08 7.57 8.24 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-03T00:00:00+05:30 12.8796 2019-04-02T00:00:00+05:30 1.8340 0.9908 1.7591 0.1100000 5.3852 U 2020-08-18T12:55:00+05:30 0.0299000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 6 33263 2019-04-03T00:00:00+05:30 0.20 0.72 1.89 4.03 7.57 25.81 0.00 0.00 27.58 10.61 7.96 7.65 8.07 7.57 7.93 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7583 2019-04-03T00:00:00+05:30 12.7562 2019-04-02T00:00:00+05:30 1.7299 0.9397 1.5450 0.2142247 4.8873 U 2020-08-18T12:55:00+05:30 0.0299000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 6 33264 2019-04-03T00:00:00+05:30 0.20 0.72 1.89 4.03 7.57 25.81 0.00 0.00 27.58 10.61 7.96 7.65 8.07 7.57 7.93 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-03T00:00:00+05:30 12.7561 2019-04-02T00:00:00+05:30 1.7299 0.9397 1.5450 0.2142247 4.8873 U 2020-08-18T12:55:00+05:30 0.0299000000000 2019-02-28T00:00:00+05:30 Half-Yearly Low High 6 33296 2019-04-18T00:00:00+05:30 0.16 0.59 1.69 3.79 7.41 0.00 0.00 0.00 28.24 8.51 6.97 6.84 7.55 7.41 7.73 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8239 2019-04-18T00:00:00+05:30 12.8135 2019-04-16T00:00:00+05:30 1.8725 1.0852 1.3617 0.0521992 5.1965 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33297 2019-04-18T00:00:00+05:30 0.16 0.59 1.69 3.79 7.41 0.00 0.00 0.00 28.24 8.51 6.97 6.84 7.55 7.41 7.73 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-18T00:00:00+05:30 12.8140 2019-04-16T00:00:00+05:30 1.8725 1.0852 1.3617 0.0521992 5.1965 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33298 2019-04-18T00:00:00+05:30 0.16 0.59 1.69 3.79 7.41 0.00 0.00 0.00 0.00 8.51 6.97 6.84 7.55 7.41 7.73 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8725 1.0852 1.3617 0.0515736 5.1965 U 2020-08-18T12:55:00+05:30 0.8100000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 33299 2019-04-18T00:00:00+05:30 0.16 0.60 1.70 3.82 7.45 0.00 0.00 0.00 28.65 8.57 7.03 6.90 7.61 7.45 7.82 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8647 2019-04-18T00:00:00+05:30 12.8542 2019-04-16T00:00:00+05:30 1.9072 1.1003 1.4273 0.0515736 5.3581 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33300 2019-04-18T00:00:00+05:30 0.16 0.60 1.70 3.82 7.45 0.00 0.00 0.00 0.00 8.57 7.03 6.90 7.61 7.45 7.82 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9072 1.1003 1.4273 0.0515736 5.3581 U 2020-08-18T12:55:00+05:30 0.8100000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 33301 2019-04-18T00:00:00+05:30 0.16 0.60 1.70 3.82 7.45 0.00 0.00 0.00 0.00 8.57 7.03 6.90 7.61 7.45 7.82 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9072 1.1003 1.4273 0.0515736 5.3581 U 2020-08-18T12:55:00+05:30 0.8100000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 33303 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33305 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33307 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33309 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33310 2019-04-15T00:00:00+05:30 0.12 0.51 1.42 3.66 7.15 0.00 0.00 0.00 27.80 6.33 5.98 5.76 7.33 7.15 7.64 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7801 2019-04-15T00:00:00+05:30 12.7737 2019-04-12T00:00:00+05:30 1.9859 1.1278 1.2105 0.0000000 5.3093 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 6 33311 2019-04-15T00:00:00+05:30 0.12 0.51 1.42 3.66 7.15 0.00 0.00 0.00 0.00 6.33 5.98 5.76 7.33 7.15 7.64 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9859 1.1278 1.2105 0.0000000 5.3093 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 6 33312 2019-04-15T00:00:00+05:30 0.12 0.51 1.42 3.67 7.19 0.00 0.00 0.00 28.31 6.35 5.98 5.76 7.36 7.19 7.77 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8305 2019-04-15T00:00:00+05:30 12.8241 2019-04-12T00:00:00+05:30 2.0072 1.1394 1.3055 0.0000000 5.4737 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 6 33313 2019-04-15T00:00:00+05:30 0.12 0.51 1.42 3.67 7.19 0.00 0.00 0.00 28.31 6.35 5.98 5.76 7.36 7.19 7.77 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7438 2019-04-15T00:00:00+05:30 12.7374 2019-04-12T00:00:00+05:30 2.0072 1.1394 1.3055 0.0000000 5.4737 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 6 33368 2019-04-15T00:00:00+05:30 0.13 0.65 1.95 -1.11 -2.59 0.00 0.00 0.00 16.98 6.78 7.65 7.89 -2.22 -2.59 4.62 0.00 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6982 2019-04-15T00:00:00+05:30 11.6920 2019-04-12T00:00:00+05:30 5.4786 4.2434 -0.3432 0.0600000 9.4242 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 33369 2019-04-15T00:00:00+05:30 0.13 0.65 1.95 -1.10 -2.58 0.00 0.00 0.00 17.51 6.80 7.66 7.90 -2.21 -2.58 4.77 0.00 0.00 5.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7507 2019-04-15T00:00:00+05:30 11.7445 2019-04-12T00:00:00+05:30 5.4900 4.2554 -0.3095 0.0500000 9.5863 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 33370 2019-04-15T00:00:00+05:30 0.13 0.65 1.95 -1.10 -2.58 0.00 0.00 0.00 17.51 6.80 7.66 7.90 -2.21 -2.58 4.77 0.00 0.00 5.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7507 2019-04-15T00:00:00+05:30 11.7445 2019-04-12T00:00:00+05:30 5.4900 4.2554 -0.3095 0.0500000 9.5863 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 33371 2019-04-15T00:00:00+05:30 0.13 0.65 1.95 -1.10 -2.58 0.00 0.00 0.00 17.51 6.80 7.66 7.90 -2.21 -2.58 4.77 0.00 0.00 5.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7507 2019-04-15T00:00:00+05:30 11.7445 2019-04-12T00:00:00+05:30 5.4900 4.2554 -0.3095 0.0500000 9.5863 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 33374 2019-04-15T00:00:00+05:30 0.13 0.65 1.95 -1.11 -2.59 0.00 0.00 0.00 16.98 6.78 7.65 7.89 -2.22 -2.59 4.62 0.00 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6982 2019-04-15T00:00:00+05:30 11.6920 2019-04-12T00:00:00+05:30 5.4786 4.2434 -0.3432 0.0600000 9.4242 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 33375 2019-04-15T00:00:00+05:30 0.13 0.65 1.95 -1.11 -2.59 0.00 0.00 0.00 16.98 6.78 7.65 7.89 -2.22 -2.59 4.62 0.00 0.00 5.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.6982 2019-04-15T00:00:00+05:30 11.6920 2019-04-12T00:00:00+05:30 5.4786 4.2434 -0.3432 0.0600000 9.4242 U 2020-08-18T12:55:00+05:30 Half-Yearly 6 33378 2019-04-30T00:00:00+05:30 0.14 0.57 1.34 3.63 7.87 30.33 0.00 0.00 33.01 7.30 6.48 5.52 7.31 7.87 9.22 0.00 0.00 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3395 2019-04-30T00:00:00+05:30 10.3307 2019-04-26T00:00:00+05:30 1.6246 1.1586 2.3620 1.0999994 5.9249 U 2020-08-18T12:55:00+05:30 0.4986301400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33379 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33380 2019-04-30T00:00:00+05:30 0.15 0.63 1.51 3.96 8.57 32.90 0.00 0.00 35.71 7.97 7.13 6.17 7.99 8.57 9.93 0.00 0.00 10.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5714 2019-04-30T00:00:00+05:30 13.5590 2019-04-26T00:00:00+05:30 1.6236 1.1631 2.9163 0.4500031 6.5784 U 2020-08-18T12:55:00+05:30 0.4986301400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33381 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33382 2019-04-30T00:00:00+05:30 0.15 0.63 1.51 3.96 8.57 32.90 0.00 0.00 35.71 7.97 7.13 6.17 7.99 8.57 9.93 0.00 0.00 10.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5714 2019-04-30T00:00:00+05:30 13.5590 2019-04-26T00:00:00+05:30 1.6236 1.1631 2.9163 0.4500031 6.5784 U 2020-08-18T12:55:00+05:30 0.4986301400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33383 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33384 2019-04-30T00:00:00+05:30 0.15 0.63 1.51 3.96 8.57 32.90 0.00 0.00 35.64 7.97 7.13 6.17 7.99 8.57 9.93 0.00 0.00 10.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3622 2019-04-30T00:00:00+05:30 10.3527 2019-04-26T00:00:00+05:30 1.6236 1.1631 2.9163 0.4500031 6.5784 U 2020-08-18T12:55:00+05:30 0.4986301400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33385 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33386 2019-04-30T00:00:00+05:30 0.14 0.57 1.34 3.63 7.87 30.33 0.00 0.00 33.01 7.30 6.48 5.52 7.31 7.87 9.22 0.00 0.00 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3008 2019-04-30T00:00:00+05:30 13.2896 2019-04-26T00:00:00+05:30 1.6246 1.1586 2.3620 1.0999994 5.9249 U 2020-08-18T12:55:00+05:30 0.4986301400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33387 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33388 2019-04-30T00:00:00+05:30 0.14 0.57 1.34 3.63 7.87 30.33 0.00 0.00 33.01 7.30 6.48 5.52 7.31 7.87 9.22 0.00 0.00 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3008 2019-04-30T00:00:00+05:30 13.2896 2019-04-26T00:00:00+05:30 1.6246 1.1586 2.3620 1.0999994 5.9249 U 2020-08-18T12:55:00+05:30 0.4986301400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33389 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33390 2019-04-15T00:00:00+05:30 0.07 0.23 1.57 4.02 7.73 0.00 0.00 0.00 30.39 3.84 2.65 6.37 8.06 7.73 8.55 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0390 2019-04-15T00:00:00+05:30 13.0318 2019-04-12T00:00:00+05:30 1.5632 0.9987 2.3239 0.8362387 5.4252 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 33391 2019-04-15T00:00:00+05:30 0.07 0.23 1.57 4.02 7.73 0.00 0.00 0.00 30.39 3.84 2.65 6.37 8.06 7.73 8.55 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6952 2019-04-15T00:00:00+05:30 13.0318 2019-04-12T00:00:00+05:30 1.5632 0.9987 2.3239 0.8362387 5.4252 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 33392 2019-04-22T00:00:00+05:30 0.11 0.37 1.78 4.30 8.37 30.46 0.00 0.00 33.70 5.50 4.31 7.24 8.62 8.37 9.27 0.00 0.00 9.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3698 2019-04-22T00:00:00+05:30 13.3607 2019-04-18T00:00:00+05:30 1.5869 1.0113 2.9081 0.5247107 6.0927 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 33393 2019-04-22T00:00:00+05:30 0.11 0.37 1.78 4.30 8.37 30.46 0.00 0.00 33.70 5.50 4.31 7.24 8.62 8.37 9.27 0.00 0.00 9.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3248 2019-04-22T00:00:00+05:30 13.3607 2019-04-18T00:00:00+05:30 1.5869 1.0113 2.9081 0.5247107 6.0927 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 33394 2019-04-15T00:00:00+05:30 0.08 0.25 1.64 4.17 8.05 0.00 0.00 0.00 31.58 4.12 2.95 6.67 8.37 8.05 8.86 0.00 0.00 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1580 2019-04-15T00:00:00+05:30 13.1504 2019-04-12T00:00:00+05:30 1.5748 1.0020 2.6058 1.1293981 5.7385 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 33395 2019-04-15T00:00:00+05:30 0.08 0.25 1.64 4.17 8.05 0.00 0.00 0.00 0.00 4.12 2.95 6.67 8.37 8.05 8.86 0.00 0.00 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5748 1.0020 2.6058 1.1293981 5.7385 U 2020-08-18T12:55:00+05:30 0.3300000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 33396 2019-04-22T00:00:00+05:30 0.11 0.39 1.86 4.45 8.69 31.62 0.00 0.00 34.96 5.80 4.62 7.54 8.93 8.69 9.59 0.00 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4963 2019-04-22T00:00:00+05:30 13.4867 2019-04-18T00:00:00+05:30 1.5954 1.0132 3.1966 0.9703749 6.4073 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 33397 2019-04-22T00:00:00+05:30 0.11 0.39 1.86 4.45 8.69 31.62 0.00 0.00 35.00 5.80 4.62 7.54 8.93 8.69 9.59 0.00 0.00 9.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3410 2019-04-22T00:00:00+05:30 13.4864 2019-04-18T00:00:00+05:30 1.5954 1.0132 3.1966 0.9703749 6.4073 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low Medium 6 33402 2019-05-09T00:00:00+05:30 0.12 0.55 1.71 3.82 7.90 25.54 0.00 0.00 29.23 6.02 6.71 6.92 7.70 7.90 7.88 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9228 2019-05-09T00:00:00+05:30 12.9207 2019-05-08T00:00:00+05:30 1.8724 1.0474 1.4328 0.0100000 5.1754 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33403 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33404 2019-05-09T00:00:00+05:30 0.12 0.55 1.71 3.82 7.90 25.54 0.00 0.00 29.23 6.02 6.71 6.92 7.70 7.90 7.88 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8623 2019-05-09T00:00:00+05:30 12.8608 2019-05-08T00:00:00+05:30 1.8724 1.0474 1.4328 0.0100000 5.1754 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33405 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33406 2019-05-09T00:00:00+05:30 0.12 0.56 1.73 3.85 7.94 25.75 0.00 0.00 29.50 6.09 6.79 7.00 7.76 7.94 7.94 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9504 2019-05-09T00:00:00+05:30 12.9483 2019-05-08T00:00:00+05:30 1.8916 1.0512 1.4840 0.0100000 5.2723 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33407 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33408 2019-05-09T00:00:00+05:30 0.12 0.56 1.73 3.85 7.94 25.75 0.00 0.00 29.50 6.09 6.79 7.00 7.76 7.94 7.94 0.00 0.00 8.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8892 2019-05-09T00:00:00+05:30 12.8877 2019-05-08T00:00:00+05:30 1.8916 1.0512 1.4840 0.0100000 5.2723 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33409 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33420 2019-05-28T00:00:00+05:30 0.11 0.55 1.64 3.60 8.05 25.24 0.00 0.00 29.02 5.95 6.33 6.75 7.26 8.05 7.78 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9022 2019-05-28T00:00:00+05:30 12.9001 2019-05-27T00:00:00+05:30 1.9209 1.0999 1.2983 0.0476657 5.1977 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33421 2019-05-28T00:00:00+05:30 0.11 0.55 1.64 3.60 8.05 25.24 0.00 0.00 0.00 5.95 6.33 6.75 7.26 8.05 7.78 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9209 1.0999 1.2983 0.0521813 5.1977 U 2020-08-18T12:55:00+05:30 0.8900000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 33422 2019-05-28T00:00:00+05:30 0.11 0.55 1.64 3.60 8.05 25.24 0.00 0.00 0.00 5.95 6.33 6.75 7.26 8.05 7.78 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9209 1.0999 1.2983 0.0521813 5.1977 U 2020-08-18T12:55:00+05:30 0.8900000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 33423 2019-05-28T00:00:00+05:30 0.11 0.56 1.66 3.63 8.00 25.58 0.00 0.00 29.47 5.97 6.39 6.80 7.32 8.00 7.88 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9469 2019-05-28T00:00:00+05:30 12.9449 2019-05-27T00:00:00+05:30 1.9370 1.1060 1.3781 0.0521813 5.3256 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33424 2019-05-28T00:00:00+05:30 0.11 0.56 1.66 3.63 8.00 25.58 0.00 0.00 29.47 5.97 6.39 6.80 7.32 8.00 7.88 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-28T00:00:00+05:30 12.9448 2019-05-27T00:00:00+05:30 1.9370 1.1060 1.3781 0.0521813 5.3256 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33425 2019-05-28T00:00:00+05:30 0.11 0.56 1.66 3.63 8.00 25.58 0.00 0.00 0.00 5.97 6.39 6.80 7.32 8.00 7.88 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9370 1.1060 1.3781 0.0521813 5.3256 U 2020-08-18T12:55:00+05:30 0.8900000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 33426 2019-04-17T00:00:00+05:30 0.12 0.61 1.80 3.93 7.59 24.95 0.00 0.00 27.48 6.18 6.76 7.30 7.89 7.59 7.68 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7483 2019-04-17T00:00:00+05:30 12.7462 2019-04-16T00:00:00+05:30 2.0467 1.0607 1.2964 0.0000000 5.4399 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Low High 5 33427 2019-04-17T00:00:00+05:30 0.12 0.61 1.80 3.93 7.59 24.95 0.00 0.00 27.49 6.18 6.76 7.30 7.89 7.59 7.68 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-17T00:00:00+05:30 12.7462 2019-04-16T00:00:00+05:30 2.0467 1.0607 1.2964 0.0000000 5.4399 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Low High 5 33428 2019-04-17T00:00:00+05:30 0.12 0.61 1.80 3.94 7.59 25.77 0.00 0.00 28.38 6.22 6.77 7.32 7.90 7.59 7.91 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8379 2019-04-17T00:00:00+05:30 12.8358 2019-04-16T00:00:00+05:30 2.0340 1.0637 1.5037 0.0000000 5.6390 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Low High 5 33429 2019-04-17T00:00:00+05:30 0.12 0.61 1.80 3.94 7.59 25.77 0.00 0.00 28.38 6.22 6.77 7.32 7.90 7.59 7.91 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8379 2019-04-17T00:00:00+05:30 12.8358 2019-04-16T00:00:00+05:30 2.0340 1.0637 1.5037 0.0000000 5.6390 U 2020-08-18T12:55:00+05:30 0.0200000000000 2019-03-31T00:00:00+05:30 Low High 5 33430 2019-05-08T00:00:00+05:30 0.14 0.56 1.69 3.91 7.92 25.64 0.00 0.00 28.76 6.21 6.79 6.95 7.80 7.92 7.89 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8758 2019-05-08T00:00:00+05:30 12.8737 2019-05-07T00:00:00+05:30 1.8821 1.0542 1.4351 0.0100000 5.2065 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33431 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33432 2019-05-08T00:00:00+05:30 0.14 0.56 1.69 3.91 7.92 25.64 0.00 0.00 28.76 6.21 6.79 6.95 7.80 7.92 7.89 0.00 0.00 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8235 2019-05-08T00:00:00+05:30 12.8220 2019-05-07T00:00:00+05:30 1.8821 1.0542 1.4351 0.0100000 5.2065 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33433 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33434 2019-05-08T00:00:00+05:30 0.14 0.57 1.71 3.94 7.95 25.85 0.00 0.00 29.03 6.27 6.88 7.03 7.86 7.95 7.95 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9032 2019-05-08T00:00:00+05:30 12.9012 2019-05-07T00:00:00+05:30 1.9028 1.0580 1.4862 0.0100000 5.3067 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33435 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33436 2019-05-08T00:00:00+05:30 0.14 0.57 1.71 3.94 7.95 25.85 0.00 0.00 29.03 6.27 6.88 7.03 7.86 7.95 7.95 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8502 2019-05-08T00:00:00+05:30 12.8487 2019-05-07T00:00:00+05:30 1.9028 1.0580 1.4862 0.0100000 5.3067 U 2020-08-18T12:55:00+05:30 0.4000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33437 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33438 2019-04-15T00:00:00+05:30 0.12 0.62 1.79 4.01 7.52 0.00 0.00 0.00 27.79 6.41 7.31 7.26 8.05 7.52 7.75 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7787 2019-04-15T00:00:00+05:30 12.7724 2019-04-12T00:00:00+05:30 2.1039 1.0990 1.3043 0.0000000 5.6118 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 6 33439 2019-04-15T00:00:00+05:30 0.12 0.62 1.79 4.01 7.52 0.00 0.00 0.00 0.00 6.41 7.31 7.26 8.05 7.52 7.75 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1039 1.0990 1.3043 0.0000000 5.6118 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 6 33440 2019-04-15T00:00:00+05:30 0.12 0.62 1.80 4.04 7.57 0.00 0.00 0.00 28.30 6.39 7.34 7.31 8.10 7.57 7.88 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8299 2019-04-15T00:00:00+05:30 12.8236 2019-04-12T00:00:00+05:30 2.1318 1.1096 1.4048 0.0000000 5.7925 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 6 33441 2019-04-15T00:00:00+05:30 0.12 0.62 1.80 4.04 7.57 0.00 0.00 0.00 0.00 6.39 7.34 7.31 8.10 7.57 7.88 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1318 1.1096 1.4048 0.0000000 5.7925 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 6 33442 2019-06-06T00:00:00+05:30 -7.13 -6.63 -5.16 -3.29 0.95 20.80 0.00 0.00 24.64 -371.53 -78.08 -20.49 -6.59 0.95 6.50 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4638 2019-06-06T00:00:00+05:30 12.7032 2019-06-04T00:00:00+05:30 1.7550 1.0777 2.5699 0.4000000 6.0816 U 2020-08-18T12:55:00+05:30 0.5400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33443 2019-06-06T00:00:00+05:30 -7.13 -6.63 -5.16 -3.29 0.95 20.80 0.00 0.00 24.64 -371.53 -78.08 -20.49 -6.59 0.95 6.50 0.00 0.00 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-06T00:00:00+05:30 12.7032 2019-06-04T00:00:00+05:30 1.7550 1.0777 2.5699 0.4000000 6.0816 U 2020-08-18T12:55:00+05:30 0.5400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33444 2019-06-06T00:00:00+05:30 -7.12 -6.61 -5.12 -3.19 1.16 22.57 0.00 0.00 26.91 -371.33 -77.89 -20.30 -6.39 1.16 7.02 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6914 2019-06-06T00:00:00+05:30 12.9350 2019-06-04T00:00:00+05:30 1.8579 1.1341 2.8783 0.4000000 6.7704 U 2020-08-18T12:55:00+05:30 0.5400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33445 2019-06-06T00:00:00+05:30 -7.12 -6.61 -5.12 -3.19 1.16 22.57 0.00 0.00 26.91 -371.33 -77.89 -20.30 -6.39 1.16 7.02 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-06T00:00:00+05:30 12.9350 2019-06-04T00:00:00+05:30 1.8579 1.1341 2.8783 0.4000000 6.7704 U 2020-08-18T12:55:00+05:30 0.5400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33446 2019-04-08T00:00:00+05:30 0.10 0.50 1.43 3.40 4.51 22.03 0.00 0.00 23.70 5.27 5.86 5.80 6.81 4.51 6.86 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3695 2019-04-08T00:00:00+05:30 12.3678 2019-04-07T00:00:00+05:30 0.2883 1.7920 0.3053 1.6400000 -0.3242 U 2020-08-18T12:55:00+05:30 Growth 0.4900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33447 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33448 2019-04-08T00:00:00+05:30 0.10 0.50 1.43 3.40 4.51 22.03 0.00 0.00 23.72 5.27 5.86 5.80 6.81 4.51 6.86 0.00 0.00 7.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3722 2019-04-08T00:00:00+05:30 12.3705 2019-04-07T00:00:00+05:30 0.2883 1.7920 0.3053 1.6400000 -0.3242 U 2020-08-18T12:55:00+05:30 Growth 0.4900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33449 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33450 2019-04-08T00:00:00+05:30 0.11 0.56 1.62 3.79 5.30 25.48 0.00 0.00 27.33 5.82 6.57 6.57 7.59 5.30 7.86 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7328 2019-04-08T00:00:00+05:30 12.7309 2019-04-07T00:00:00+05:30 0.2911 1.8155 0.8186 0.8800000 0.6064 U 2020-08-18T12:55:00+05:30 Growth 0.4900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33451 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33452 2019-04-08T00:00:00+05:30 0.11 0.56 1.62 3.79 5.30 25.48 0.00 0.00 27.33 5.82 6.57 6.57 7.59 5.30 7.86 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7329 2019-04-08T00:00:00+05:30 12.7310 2019-04-07T00:00:00+05:30 0.2911 1.8155 0.8186 0.8800000 0.6064 U 2020-08-18T12:55:00+05:30 Growth 0.4900000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33453 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33454 2019-04-25T00:00:00+05:30 0.00 0.32 1.64 2.99 4.69 0.00 0.00 0.00 17.97 0.00 4.30 7.12 6.21 4.69 5.27 0.00 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.7965 2019-04-25T00:00:00+05:30 11.7927 2019-04-24T00:00:00+05:30 0.2607 1.2868 -0.7572 2.5562921 -1.7621 U 2020-08-18T12:55:00+05:30 Growth 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 33455 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33456 2019-04-25T00:00:00+05:30 0.00 0.32 1.64 2.99 4.69 0.00 0.00 0.00 17.97 0.00 4.30 7.12 6.21 4.69 5.27 0.00 0.00 5.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-25T00:00:00+05:30 11.7927 2019-04-24T00:00:00+05:30 0.2607 1.2868 -0.7572 2.5562921 -1.7621 U 2020-08-18T12:55:00+05:30 Growth 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 33457 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33458 2019-04-25T00:00:00+05:30 0.01 0.35 1.76 3.24 5.21 0.00 0.00 0.00 20.13 0.52 4.78 7.63 6.72 5.21 5.88 0.00 0.00 6.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0132 2019-04-25T00:00:00+05:30 12.0091 2019-04-24T00:00:00+05:30 0.2625 1.2957 -0.3034 2.5789078 -1.1864 U 2020-08-18T12:55:00+05:30 Growth 0.0100000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High Large Cap 5 33459 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33460 2019-04-25T00:00:00+05:30 0.01 0.35 1.76 3.24 5.21 0.00 0.00 0.00 0.00 0.52 4.78 7.63 6.72 5.21 5.88 0.00 0.00 6.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2625 1.2957 -0.3034 2.5789078 -1.1864 U 2020-08-18T12:55:00+05:30 Growth 0.1800000000000 2018-11-30T00:00:00+05:30 Half-Yearly Large Cap 5 33461 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33463 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33465 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33467 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33469 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33471 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33473 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33475 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33477 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33482 2020-12-29T00:00:00+05:30 0.07 0.24 1.03 1.95 5.21 5.70 20.49 78.07 0.00 3.58 2.75 4.13 3.89 5.21 1.86 3.79 5.93 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-12-29T00:00:00+05:30 11.1996 2020-07-10T00:00:00+05:30 -0.8758 5.2678 -0.5280 1.4300000 * * -3.6439 U 2021-03-19T15:28:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 33483 2021-03-08T00:00:00+05:30 0.04 0.15 1.18 4.18 6.83 22.02 0.00 0.00 42.76 2.01 1.95 4.78 8.42 6.83 6.85 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.2756 2021-03-08T00:00:00+05:30 14.2732 2021-03-05T00:00:00+05:30 0.5990 4.5149 0.4620 1.1456528 -0.5022 U 2021-03-19T15:28:00+05:30 Blend 0.6900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Mid Cap 10 33484 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33485 2021-03-08T00:00:00+05:30 0.04 0.15 1.18 4.18 6.83 22.02 0.00 0.00 42.78 2.01 1.95 4.78 8.42 6.83 6.85 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8200 2021-03-08T00:00:00+05:30 12.8179 2021-03-05T00:00:00+05:30 0.5990 4.5149 0.4620 1.1456528 -0.5022 U 2021-03-19T15:28:00+05:30 Blend 0.6900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Mid Cap 10 33486 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33487 2021-03-08T00:00:00+05:30 0.04 0.16 1.20 4.22 6.93 22.79 0.00 0.00 44.85 2.12 2.05 4.88 8.52 6.93 7.08 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4846 2021-03-08T00:00:00+05:30 14.4820 2021-03-05T00:00:00+05:30 0.5991 4.5174 0.5086 1.0537854 -0.2913 U 2021-03-19T15:28:00+05:30 Blend 0.6900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Mid Cap 10 33488 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33489 2021-03-08T00:00:00+05:30 0.04 0.16 1.20 4.22 6.93 22.79 0.00 0.00 44.87 2.12 2.05 4.88 8.52 6.93 7.08 0.00 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0200 2021-03-08T00:00:00+05:30 13.0177 2021-03-05T00:00:00+05:30 0.5991 4.5174 0.5086 1.0537854 -0.2913 U 2021-03-19T15:28:00+05:30 Blend 0.6900000000000 2020-03-31T00:00:00+05:30 Half-Yearly Low High Mid Cap 10 33490 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33491 2019-04-16T00:00:00+05:30 0.14 0.72 1.93 4.08 7.71 0.00 0.00 0.00 28.05 7.46 8.25 7.83 8.18 7.71 7.95 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8047 2019-04-16T00:00:00+05:30 12.8006 2019-04-15T00:00:00+05:30 1.6935 0.9103 1.7664 0.0751421 4.9714 U 2020-08-18T12:55:00+05:30 0.0043000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 33492 2019-04-16T00:00:00+05:30 0.14 0.72 1.93 4.08 7.71 0.00 0.00 0.00 0.00 7.46 8.25 7.83 8.18 7.71 7.95 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6935 0.9103 1.7664 0.0700000 4.9714 U 2020-08-18T12:55:00+05:30 0.2137000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 33493 2019-04-16T00:00:00+05:30 0.14 0.72 1.93 4.08 7.71 0.00 0.00 0.00 26.59 7.46 8.25 7.83 8.18 7.71 7.95 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-16T00:00:00+05:30 10.1122 2019-04-15T00:00:00+05:30 1.6935 0.9103 1.7664 0.0751421 4.9714 U 2020-08-18T12:55:00+05:30 0.0043000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 33494 2019-04-16T00:00:00+05:30 0.14 0.72 1.93 4.08 7.71 0.00 0.00 0.00 0.00 7.46 8.25 7.83 8.18 7.71 7.95 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6935 0.9103 1.7664 0.0700000 4.9714 U 2020-08-18T12:55:00+05:30 0.2137000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 33495 2019-04-16T00:00:00+05:30 0.14 0.72 1.93 4.08 7.71 0.00 0.00 0.00 28.04 7.46 8.25 7.83 8.18 7.71 7.95 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-16T00:00:00+05:30 12.8003 2019-04-15T00:00:00+05:30 1.6935 0.9103 1.7664 0.0751421 4.9714 U 2020-08-18T12:55:00+05:30 0.0043000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 33496 2019-04-16T00:00:00+05:30 0.14 0.72 1.93 4.08 7.71 0.00 0.00 0.00 29.33 7.43 8.25 7.83 8.18 7.71 8.26 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9333 2019-04-16T00:00:00+05:30 12.9292 2019-04-15T00:00:00+05:30 1.7772 0.9575 1.9997 0.0700000 5.4444 U 2020-08-18T12:55:00+05:30 0.0043000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 33497 2019-04-16T00:00:00+05:30 0.14 0.72 1.93 4.08 7.71 0.00 0.00 0.00 29.33 7.43 8.25 7.83 8.18 7.71 8.26 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-16T00:00:00+05:30 12.9291 2019-04-15T00:00:00+05:30 1.7772 0.9575 1.9997 0.0700000 5.4444 U 2020-08-18T12:55:00+05:30 0.0043000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 33498 2019-04-16T00:00:00+05:30 0.14 0.72 1.93 4.08 7.71 0.00 0.00 0.00 0.00 7.43 8.25 7.83 8.18 7.71 8.26 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7772 0.9575 1.9997 0.0700000 5.4444 U 2020-08-18T12:55:00+05:30 0.2137000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 33499 2019-04-16T00:00:00+05:30 0.14 0.72 1.93 4.08 7.71 0.00 0.00 0.00 0.00 7.43 8.25 7.83 8.18 7.71 8.26 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7772 0.9575 1.9997 0.0700000 5.4444 U 2020-08-18T12:55:00+05:30 0.2137000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 33500 2019-04-16T00:00:00+05:30 0.14 0.72 1.93 4.08 7.71 0.00 0.00 0.00 0.00 7.43 8.25 7.83 8.18 7.71 8.26 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7772 0.9575 1.9997 0.0700000 5.4444 U 2020-08-18T12:55:00+05:30 0.2137000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 33501 2020-08-21T00:00:00+05:30 0.13 0.48 2.29 4.00 7.78 25.07 47.75 128.50 0.00 6.66 5.71 9.07 7.98 7.78 7.73 8.11 8.60 7.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3993 0.7790 2.9367 0.0000000 2.7625 U 2020-08-24T11:54:00+05:30 6 33502 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 33503 2022-05-11T00:00:00+05:30 0.07 0.30 0.82 1.65 3.22 12.01 27.83 94.51 173.95 3.90 3.65 3.36 3.34 3.22 3.85 5.03 6.88 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.3947 2022-05-11T00:00:00+05:30 27.3918 2022-05-10T00:00:00+05:30 0.7309 0.3268 0.8195 0.1700000 0.7581 U 2023-08-16T19:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Half-Yearly Low High 4 33504 2026-05-07T00:00:00+05:30 0.11 0.52 1.32 2.37 5.16 19.07 27.99 62.07 132.82 5.96 6.31 5.37 4.79 5.16 5.97 5.06 4.94 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1064.4227 2026-05-07T00:00:00+05:30 1064.3147 2026-05-06T00:00:00+05:30 0.3046 -0.3864 1.4000000 * U 2026-05-08T13:25:00+05:30 High 0.7493477400000 2026-03-31T00:00:00+05:30 7.5281521400000 0.7175120800000 Daily Low High 10 33505 2024-07-01T00:00:00+05:30 0.13 0.54 1.59 3.20 6.21 14.87 24.97 70.84 177.50 6.80 6.33 6.30 6.42 6.21 4.73 4.55 5.50 6.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1020.3675 2024-07-01T00:00:00+05:30 1020.0078 2024-06-27T00:00:00+05:30 1.1156 0.5207 -1.5988 1.4600000 * * 1.4373 U 2024-07-02T09:58:00+05:30 Above Average 0.5071287600000 2024-05-31T00:00:00+05:30 7.4902722900000 0.4925849200000 Daily Low 10 33506 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 33507 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 33508 2026-05-07T00:00:00+05:30 0.12 0.60 1.36 2.38 5.72 21.70 32.55 90.71 267.59 6.39 7.34 5.51 4.80 5.72 6.74 5.79 6.66 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1251.4802 2026-05-07T00:00:00+05:30 1251.3545 2026-05-06T00:00:00+05:30 0.5022 1.2343 1.1800000 * U 2026-05-08T13:25:00+05:30 High 1.2242000000000 2026-03-31T00:00:00+05:30 7.7270000000000 0.9036000000000 Monthly Medium High 6 33509 2022-11-25T00:00:00+05:30 0.17 0.93 0.89 2.34 0.70 11.47 27.56 87.05 96.66 8.64 10.99 3.53 4.64 0.70 3.68 4.98 6.45 7.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.9865 2022-11-25T00:00:00+05:30 10.9895 2022-11-24T00:00:00+05:30 1.3194 2.7632 -0.0229 1.7300000 * -0.8712 U 2023-08-16T19:17:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 33510 2019-04-04T00:00:00+05:30 0.38 1.39 0.11 2.70 3.69 21.95 49.87 0.00 0.00 19.64 14.96 0.44 5.41 3.69 6.84 8.42 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-04T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7744 2.2512 0.2361 1.6800000 * * * 0.2369 U 2020-08-18T12:55:00+05:30 Average 2.9100000000000 2018-11-30T00:00:00+05:30 12.3200000000000 2.1200000000000 Monthly 8 33511 2022-09-19T00:00:00+05:30 0.05 0.82 2.39 2.44 3.51 20.85 39.24 113.01 122.67 2.63 9.68 9.28 4.79 3.51 6.51 6.84 7.85 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2243 2022-09-19T00:00:00+05:30 10.2279 2022-09-15T00:00:00+05:30 0.6602 1.7311 1.6511 0.5800000 * * * * 2.4054 U 2023-08-16T19:17:00+05:30 Below Average 4.6700000000000 2022-07-31T00:00:00+05:30 6.8500000000000 0.8700000000000 Monthly High High 6 33512 2026-05-07T00:00:00+05:30 0.52 1.46 1.17 1.79 4.07 22.49 35.65 110.62 222.47 27.02 17.72 4.76 3.60 4.07 6.97 6.28 7.73 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2765 2026-05-07T00:00:00+05:30 11.2714 2026-05-06T00:00:00+05:30 1.7143 0.4608 1.2700000 * * U 2026-05-08T13:25:00+05:30 Above Average 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 Daily High High 7 33518 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33519 2018-04-05T00:00:00+05:30 0.43 1.78 1.68 1.86 6.35 32.40 37.16 107.08 12.15 19.80 20.98 6.83 3.73 6.35 9.75 6.52 7.54 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2207 2018-04-05T00:00:00+05:30 11.0618 2018-05-24T00:00:00+05:30 0.5459 4.0397 1.5812 0.0000000 * * * 3.8179 U 2020-08-18T12:55:00+05:30 6 33520 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 120.2339 2020-04-13T00:00:00+05:30 120.2403 2020-03-26T00:00:00+05:30 1.1381 22.6742 -0.3761 2.4500000 -1.0310 U 2021-03-19T15:28:00+05:30 Growth 167.0000000000000 Monthly Large Cap 7 33521 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4500000 U 2020-08-18T12:55:00+05:30 Growth 104.0000000000000 Monthly Mid Cap 8 33522 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 22.7307 2020-04-13T00:00:00+05:30 22.7467 2020-04-01T00:00:00+05:30 0.9001 23.5261 -0.4015 2.4500000 8.8557 U 2021-03-19T15:28:00+05:30 Growth 287.4200000000000 Monthly Mid Cap 8 33523 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.9001 23.5261 -0.4015 2.4500000 8.8557 U 2020-08-18T12:55:00+05:30 Growth 287.4200000000000 Monthly Mid Cap 8 33524 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3900000 U 2020-08-18T12:55:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Monthly Low High 4 33525 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3900000 U 2020-08-18T12:55:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Monthly Low High 4 33526 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1868 0.2861 -1.1160 0.3900000 -0.0422 U 2020-08-18T12:55:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Monthly Low High 4 33527 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8006 2020-04-13T00:00:00+05:30 16.8015 2020-03-26T00:00:00+05:30 1.0639 22.2358 -0.3767 2.4500000 -1.3682 U 2021-03-19T15:28:00+05:30 Growth 132.0000000000000 Monthly Mid Cap 8 33528 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.0014 2020-04-13T00:00:00+05:30 23.0014 2020-03-26T00:00:00+05:30 1.0639 22.2358 -0.3767 2.4500000 -1.3682 U 2021-03-19T15:28:00+05:30 Growth 132.0000000000000 Monthly Mid Cap 8 33529 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.7852 2020-04-13T00:00:00+05:30 19.7863 2020-03-26T00:00:00+05:30 1.0345 21.7735 -0.5191 2.4500000 -4.4874 U 2021-03-19T15:28:00+05:30 Growth 299.0000000000000 Monthly Mid Cap 7 33530 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3573 2020-04-13T00:00:00+05:30 23.3587 2020-03-26T00:00:00+05:30 0.9900 20.5359 -0.6228 2.4500000 -6.2674 U 2021-03-19T15:28:00+05:30 Blend 153.0000000000000 Monthly Mid Cap 7 33531 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 38.7232 2020-04-13T00:00:00+05:30 38.7252 2020-03-26T00:00:00+05:30 0.9942 20.5850 -0.5667 2.4500000 -5.1153 U 2021-03-19T15:28:00+05:30 Blend 364.9300000000000 Monthly Mid Cap 7 33532 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.7187 2020-04-13T00:00:00+05:30 27.7201 2020-03-26T00:00:00+05:30 0.9942 20.5850 -0.5667 2.4500000 -5.1153 U 2021-03-19T15:28:00+05:30 Blend 364.9300000000000 Monthly Mid Cap 7 33533 2021-12-31T00:00:00+05:30 0.07 0.30 0.88 1.73 3.40 15.01 31.95 0.00 48.56 3.81 3.56 3.48 3.43 3.40 4.77 5.70 0.00 6.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 40.4223 2021-12-31T00:00:00+05:30 40.4179 2021-12-30T00:00:00+05:30 1.0149 0.4752 2.0985 0.1700000 * * * 1.6165 U 2023-08-16T19:17:00+05:30 0.0900000000000 2021-11-30T00:00:00+05:30 3.5000000000000 0.0900000000000 Monthly Low High 10 33534 2022-03-11T00:00:00+05:30 0.07 0.28 0.90 1.75 3.49 14.37 31.43 0.00 84.91 3.69 3.62 3.62 3.50 3.49 4.57 5.61 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.3201 2022-03-11T00:00:00+05:30 1001.3201 2022-03-11T00:00:00+05:30 1.0000 0.4526 1.9749 0.1300000 * * * * 1.5585 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 33535 2026-05-07T00:00:00+05:30 1.37 11.78 6.09 3.77 16.08 79.23 196.75 422.26 796.61 71.18 143.36 24.70 7.60 16.08 21.41 24.29 17.96 17.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 81.2330 2026-05-07T00:00:00+05:30 80.4520 2026-05-06T00:00:00+05:30 0.6912 21.5898 0.7337 0.7300000 * * * -0.5842 U 2026-05-08T13:25:00+05:30 Average Growth Monthly Mid Cap 9 33536 2026-05-07T00:00:00+05:30 0.17 0.70 1.48 2.73 6.28 23.35 35.12 95.19 0.00 9.11 8.54 6.00 5.51 6.28 7.22 6.20 6.91 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4496 2.3449 0.3700000 * * * U 2026-05-08T10:16:00+05:30 Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 33537 2022-03-11T00:00:00+05:30 0.07 0.28 0.90 1.75 3.49 14.37 31.43 0.00 39.71 3.69 3.62 3.62 3.50 3.49 4.57 5.61 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4826 2022-03-11T00:00:00+05:30 1001.4826 2022-03-11T00:00:00+05:30 1.0000 0.4526 1.9749 0.1300000 * * * * 1.5585 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 33538 2022-03-11T00:00:00+05:30 0.07 0.28 0.90 1.75 3.49 14.37 31.43 0.00 48.56 3.69 3.62 3.62 3.50 3.49 4.57 5.61 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.3403 2022-03-11T00:00:00+05:30 1000.3403 2022-03-11T00:00:00+05:30 1.0000 0.4526 1.9749 0.1300000 * * * * 1.5585 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 33539 2021-12-31T00:00:00+05:30 0.10 0.27 1.03 11.82 13.62 19.27 36.49 0.00 0.00 5.21 3.15 4.10 23.46 13.62 6.05 6.41 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2021-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 -3.8814 7.8343 0.3341 0.2800000 * * 0.2485 U 2022-01-03T11:04:00+05:30 Above Average 1.5900000000000 2021-11-30T00:00:00+05:30 4.5200000000000 1.2000000000000 Monthly Medium High 10 33540 2018-04-05T00:00:00+05:30 0.13 0.51 1.44 2.91 6.50 26.04 50.91 0.00 54.21 5.90 5.95 5.83 5.84 6.50 7.97 8.57 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1648 2018-04-05T00:00:00+05:30 10.1711 2018-04-09T00:00:00+05:30 1.7895 0.8194 5.8115 0.0000000 2.0675 U 2020-08-18T12:55:00+05:30 6 33541 2026-05-07T00:00:00+05:30 0.88 1.89 2.40 3.01 1.95 23.37 34.44 118.11 197.77 45.67 22.98 9.74 6.07 1.95 7.23 6.09 8.10 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.2080 2026-05-07T00:00:00+05:30 15.2138 2026-05-06T00:00:00+05:30 4.0408 0.2465 0.5300000 * * * U 2026-05-08T13:25:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 33542 2026-05-07T00:00:00+05:30 0.46 1.25 1.28 1.50 2.10 20.95 34.30 105.28 167.04 23.98 15.19 5.18 3.03 2.10 6.52 6.07 7.45 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9134 2026-05-07T00:00:00+05:30 13.9086 2026-05-06T00:00:00+05:30 2.5635 0.1927 0.6700000 * * U 2026-05-08T13:25:00+05:30 High 11.7382078900000 2026-03-31T00:00:00+05:30 7.4395121900000 6.3750994200000 Daily High High 6 33543 2026-05-07T00:00:00+05:30 1.18 5.08 0.56 6.50 18.42 68.45 105.54 231.18 379.81 61.34 61.76 2.27 13.11 18.42 18.91 15.49 12.71 12.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.4955 2026-05-07T00:00:00+05:30 74.1625 2026-05-06T00:00:00+05:30 8.4182 1.4001 0.6100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Blend 3.7300000000000 2026-03-31T00:00:00+05:30 7.8900000000000 2.2700000000000 Daily High High Large Cap 8 33544 2019-08-09T00:00:00+05:30 -0.16 -0.53 1.19 3.14 5.35 21.36 31.26 0.00 63.12 -8.47 -6.21 4.74 6.31 5.35 6.67 5.58 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8202 2019-08-09T00:00:00+05:30 14.8186 2019-08-08T00:00:00+05:30 0.5558 3.0218 0.2545 2.7966899 -0.2456 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2019-06-30T00:00:00+05:30 Half-Yearly Low High Large Cap 6 33545 2019-08-23T00:00:00+05:30 0.04 0.15 0.72 3.66 5.49 17.07 19.91 0.00 59.89 1.92 1.80 2.86 7.34 5.49 5.39 3.69 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9887 2019-08-23T00:00:00+05:30 15.9868 2019-08-22T00:00:00+05:30 0.4353 2.1157 -0.3062 2.2497039 -1.4425 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 33546 2019-08-23T00:00:00+05:30 0.04 0.15 0.72 3.66 5.49 17.07 19.91 0.00 59.87 1.92 1.80 2.86 7.34 5.49 5.39 3.69 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9292 2019-08-23T00:00:00+05:30 14.9275 2019-08-22T00:00:00+05:30 0.4353 2.1157 -0.3062 2.2497039 -1.4425 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 33547 2020-08-21T00:00:00+05:30 -0.08 -0.13 2.64 4.42 9.20 21.49 41.05 104.86 0.00 -3.97 -1.55 10.47 8.82 9.20 6.70 7.11 7.43 6.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6828 2.0901 0.7227 0.8908094 * * 0.4253 U 2020-08-24T11:54:00+05:30 Average 2.2300000000000 2019-07-31T00:00:00+05:30 7.7300000000000 1.6900000000000 Half-Yearly Medium High 6 33548 2026-05-07T00:00:00+05:30 0.79 1.58 0.72 0.08 -0.90 16.82 25.43 82.10 0.00 41.20 19.21 2.91 0.16 -0.90 5.30 4.63 6.17 6.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3218 -0.2229 1.5000000 * * * U 2026-05-08T10:16:00+05:30 Average 13.4300000000000 2026-03-31T00:00:00+05:30 6.9300000000000 6.1800000000000 Daily High High 6 33549 2019-07-30T00:00:00+05:30 -0.19 -1.16 -0.13 3.21 5.28 24.07 32.45 0.00 67.54 -9.75 -13.18 -0.50 6.47 5.28 7.45 5.78 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-30T00:00:00+05:30 16.6259 2019-07-29T00:00:00+05:30 0.6778 3.1798 0.3960 2.0900000 0.0220 U 2020-08-18T12:55:00+05:30 Blend 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33551 2022-09-19T00:00:00+05:30 0.08 0.43 1.26 2.22 3.92 12.50 29.15 92.70 73.57 4.29 5.08 5.00 4.39 3.92 4.00 5.25 6.78 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 103.8506 2022-09-19T00:00:00+05:30 103.8415 2022-09-15T00:00:00+05:30 0.7235 0.3064 1.4436 0.2900000 * * 1.1377 U 2023-08-16T19:17:00+05:30 0.1200821900000 2022-07-31T00:00:00+05:30 5.7300000000000 0.1110137000000 Monthly Low High 6 33553 2019-07-31T00:00:00+05:30 0.07 -1.09 -0.18 2.49 4.28 18.76 23.56 0.00 59.06 3.41 -12.04 -0.71 5.03 4.28 5.89 4.32 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9063 2019-07-31T00:00:00+05:30 15.9042 2019-07-30T00:00:00+05:30 0.6336 2.9809 -0.0718 2.0800000 -1.3707 U 2020-08-18T12:55:00+05:30 Blend 0.3000000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33554 2019-07-31T00:00:00+05:30 0.07 -1.06 -0.11 2.72 4.94 21.82 29.69 0.00 0.00 3.71 -11.77 -0.44 5.49 4.94 6.79 5.33 0.00 9.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6362 3.0004 0.2134 2.3200000 -0.5212 U 2020-08-18T12:55:00+05:30 Blend 0.3000000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33555 2018-10-22T00:00:00+05:30 0.11 0.49 1.56 3.20 5.95 23.58 51.68 0.00 55.67 5.57 5.75 6.05 6.32 5.95 7.30 8.68 0.00 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-22T00:00:00+05:30 15.5596 2018-10-19T00:00:00+05:30 2.1133 1.0027 0.7972 0.6800000 5.4644 U 2020-08-18T12:55:00+05:30 6 33556 2018-10-22T00:00:00+05:30 0.11 0.49 1.56 3.20 5.95 23.58 51.68 0.00 55.67 5.57 5.75 6.05 6.32 5.95 7.30 8.68 0.00 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-22T00:00:00+05:30 10.0539 2018-10-19T00:00:00+05:30 2.1133 1.0027 0.7972 0.6800000 5.4644 U 2020-08-18T12:55:00+05:30 6 33557 2020-02-25T00:00:00+05:30 0.49 2.55 6.41 16.67 16.32 42.13 67.31 0.00 92.13 25.36 29.10 25.42 32.72 16.32 12.41 10.84 0.00 11.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.2130 2020-02-25T00:00:00+05:30 19.2110 2020-02-24T00:00:00+05:30 12.1402 0.5800 1.2600000 U 2021-03-19T15:28:00+05:30 0.0030000000000 2019-10-31T00:00:00+05:30 Monthly Low 8 33558 2018-06-27T00:00:00+05:30 0.12 0.60 1.75 3.45 6.91 26.73 0.00 0.00 41.30 6.50 6.64 6.96 6.92 6.91 8.20 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1301 2018-06-27T00:00:00+05:30 14.1277 2018-06-19T00:00:00+05:30 1.6286 0.8623 1.5807 0.0199996 4.8268 U 2020-08-18T12:55:00+05:30 6 33559 2018-06-27T00:00:00+05:30 0.12 0.60 1.75 3.45 6.91 26.73 0.00 0.00 0.00 6.50 6.64 6.96 6.92 6.91 8.20 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6286 0.8623 1.5807 0.0199996 4.8268 U 2020-08-18T12:55:00+05:30 6 33561 2018-04-05T00:00:00+05:30 0.16 0.61 1.81 3.60 7.34 26.99 0.00 0.00 39.67 7.13 7.22 7.32 7.23 7.34 8.24 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9669 2018-04-05T00:00:00+05:30 13.9768 2018-04-09T00:00:00+05:30 1.4391 0.7473 6.6978 0.0000000 2.8386 U 2020-08-18T12:55:00+05:30 6 33562 2018-06-27T00:00:00+05:30 0.11 0.52 1.66 3.31 6.71 26.63 0.00 0.00 39.66 5.87 6.17 6.61 6.64 6.71 8.16 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9657 2018-06-27T00:00:00+05:30 13.9635 2018-06-20T00:00:00+05:30 1.6852 0.8980 1.4921 0.2579233 4.9239 U 2020-08-18T12:55:00+05:30 6 33567 2026-05-07T00:00:00+05:30 0.79 1.54 0.83 1.25 2.69 22.55 33.33 115.73 123.50 41.21 18.70 3.37 2.53 2.69 6.99 5.92 7.98 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5650 2026-05-07T00:00:00+05:30 11.5658 2026-05-06T00:00:00+05:30 2.7757 0.3200 0.2600000 U 2026-05-08T13:25:00+05:30 10.0500000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.7900000000000 Daily High High 6 33568 2026-05-07T00:00:00+05:30 0.29 0.90 1.15 1.97 5.36 24.01 43.55 89.69 92.83 15.12 10.98 4.67 3.98 5.36 7.41 7.49 6.61 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3745 2026-05-07T00:00:00+05:30 13.3686 2026-05-06T00:00:00+05:30 1.0788 1.1432 0.4000000 * * * U 2026-05-08T13:25:00+05:30 Below Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 33569 2026-05-07T00:00:00+05:30 0.26 1.10 1.62 2.21 3.98 23.91 56.87 102.20 78.93 13.37 13.34 6.58 4.45 3.98 7.38 9.42 7.29 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.8301 2026-05-07T00:00:00+05:30 14.8249 2026-05-06T00:00:00+05:30 2.1920 0.5721 0.8800000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 5.8200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 3.1500000000000 Daily High High 8 33570 2020-08-21T00:00:00+05:30 -0.31 -0.40 2.87 5.31 10.25 27.14 53.73 143.23 0.00 -15.97 -4.67 11.40 10.59 10.25 8.33 8.97 9.28 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2342 2.0360 1.5380 0.0000000 4.5988 U 2020-08-24T11:54:00+05:30 6 33572 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 33573 2022-03-11T00:00:00+05:30 0.07 0.27 0.88 1.70 3.39 14.00 30.65 97.56 132.00 3.59 3.52 3.52 3.40 3.39 4.46 5.49 7.04 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1001.4414 2022-03-11T00:00:00+05:30 1001.4414 2022-03-11T00:00:00+05:30 0.9943 0.4496 1.7470 0.2300000 * * * * 1.4463 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 33574 2019-06-11T00:00:00+05:30 0.08 -8.70 -7.52 -5.48 -1.78 13.07 34.45 95.66 0.00 4.17 -99.29 -29.83 -10.99 -1.78 4.18 6.10 6.94 7.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2900000 U 2020-08-18T12:55:00+05:30 0.8500000000000 2019-04-30T00:00:00+05:30 8.7200000000000 0.7300000000000 Half-Yearly Low High 10 33575 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 33576 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 33577 2026-05-07T00:00:00+05:30 0.10 0.41 1.29 2.98 5.86 22.31 33.50 72.81 100.48 5.19 4.98 5.24 6.01 5.86 6.92 5.95 5.62 6.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4070 2026-05-07T00:00:00+05:30 11.3910 2026-05-06T00:00:00+05:30 0.3760 2.0924 1.6100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Daily Low High Large Cap 4 33578 2026-05-07T00:00:00+05:30 0.11 0.52 1.32 2.37 5.16 19.07 27.99 62.07 165.33 5.96 6.31 5.37 4.79 5.16 5.97 5.06 4.94 6.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2800.3259 2026-05-07T00:00:00+05:30 2800.0416 2026-05-06T00:00:00+05:30 0.3046 -0.3864 1.4000000 * U 2026-05-08T13:25:00+05:30 High 0.7493477400000 2026-03-31T00:00:00+05:30 7.5281521400000 0.7175120800000 Daily Low High 10 33579 2020-08-21T00:00:00+05:30 -0.29 -0.02 7.66 2.04 -3.44 5.61 27.51 108.58 0.00 -15.19 -0.25 30.40 4.06 -3.44 1.83 4.98 7.62 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5784 6.4254 -0.4617 0.0000000 * * -3.8859 U 2020-08-24T11:54:00+05:30 Above Average 8 33583 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 46.5124 2020-04-13T00:00:00+05:30 46.5149 2020-03-26T00:00:00+05:30 1.0517 29.0808 -0.2102 2.4500000 -1.5554 U 2021-03-19T15:28:00+05:30 Growth 105.0000000000000 Monthly Large Cap 8 33584 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1335.6343 2020-04-13T00:00:00+05:30 1335.6438 2020-03-26T00:00:00+05:30 0.3900000 U 2021-03-19T15:28:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Monthly Low High 4 33585 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1038.8267 2020-04-13T00:00:00+05:30 1038.8267 2020-03-26T00:00:00+05:30 0.1868 0.2861 -1.1160 0.3900000 -0.0422 U 2021-03-19T15:28:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Monthly Low High 4 33586 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1364.5913 2020-04-13T00:00:00+05:30 1364.5913 2020-03-26T00:00:00+05:30 0.1868 0.2861 -1.1160 0.3900000 -0.0422 U 2021-03-19T15:28:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Monthly Low High 4 33587 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.0164 2020-04-13T00:00:00+05:30 67.0820 2020-04-01T00:00:00+05:30 1.0790 22.8391 -0.3217 2.4500000 -0.2383 U 2021-03-19T15:28:00+05:30 Blend 149.0000000000000 Monthly Mid Cap 7 33588 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.4590 2020-04-13T00:00:00+05:30 16.4599 2020-03-26T00:00:00+05:30 1.0375 19.9258 -0.4295 2.4500000 -2.9650 U 2021-03-19T15:28:00+05:30 Growth 171.0000000000000 Monthly Large Cap 7 33589 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0375 19.9258 -0.4295 2.4500000 -2.9650 U 2020-08-18T12:55:00+05:30 Growth 171.0000000000000 Monthly Large Cap 7 33590 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 56.7813 2020-04-13T00:00:00+05:30 56.8269 2020-04-01T00:00:00+05:30 1.1402 22.6399 -0.4520 2.4500000 -2.7206 U 2021-03-19T15:28:00+05:30 Blend 155.0000000000000 Monthly Large Cap 7 33591 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8794 2020-04-13T00:00:00+05:30 12.8898 2020-04-01T00:00:00+05:30 1.1402 22.6399 -0.4520 2.4500000 -2.7206 U 2021-03-19T15:28:00+05:30 Blend 155.0000000000000 Monthly Large Cap 7 33592 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 33.1545 2020-04-13T00:00:00+05:30 33.1560 2020-03-26T00:00:00+05:30 0.9900 20.5359 -0.6228 2.4500000 -6.2674 U 2021-03-19T15:28:00+05:30 Blend 153.0000000000000 Monthly Mid Cap 7 33593 2026-05-07T00:00:00+05:30 1.72 5.46 -4.62 -3.47 2.31 57.97 104.27 316.93 541.26 89.53 66.48 -18.72 -7.00 2.31 16.41 15.35 15.33 14.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 119.6600 2026-05-07T00:00:00+05:30 119.3900 2026-05-06T00:00:00+05:30 0.9140 13.4757 0.7307 1.0600000 * * * * * 3.2021 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 33594 2018-04-05T00:00:00+05:30 1.18 4.00 2.69 2.03 7.03 29.99 59.24 0.00 63.86 53.89 47.04 10.93 4.07 7.03 9.08 9.75 0.00 9.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 36.0200 2018-04-05T00:00:00+05:30 35.3901 2018-05-24T00:00:00+05:30 1.0654 5.8907 0.9523 0.0000000 * * * * 0.5945 U 2020-08-18T12:55:00+05:30 6 33595 2026-05-07T00:00:00+05:30 1.64 5.51 -3.68 -3.74 -0.07 58.72 86.82 232.71 344.50 85.61 67.03 -14.93 -7.55 -0.07 16.60 13.31 12.76 11.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.0200 2026-05-07T00:00:00+05:30 26.9350 2026-05-06T00:00:00+05:30 0.8885 13.2726 0.7515 4.9700000 * * * * * 3.5148 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 33596 2026-05-07T00:00:00+05:30 0.17 0.70 1.48 2.73 6.28 23.35 35.12 95.19 160.93 9.11 8.54 6.00 5.51 6.28 7.22 6.20 6.91 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1206.8329 2026-05-07T00:00:00+05:30 1206.5132 2026-05-06T00:00:00+05:30 0.4496 2.3449 0.3700000 * * * U 2026-05-08T13:25:00+05:30 Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 33597 2018-04-05T00:00:00+05:30 0.13 0.51 1.44 2.91 6.50 26.04 50.91 0.00 54.21 5.90 5.95 5.83 5.84 6.50 7.97 8.57 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4209 2018-04-05T00:00:00+05:30 15.4304 2018-04-09T00:00:00+05:30 1.7895 0.8194 5.8115 0.0000000 2.0675 U 2020-08-18T12:55:00+05:30 6 33598 2026-05-07T00:00:00+05:30 2.08 5.36 -4.18 -1.48 4.03 50.53 82.39 257.68 383.89 108.47 65.19 -16.94 -2.99 4.03 14.56 12.76 13.58 12.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.3412 2026-05-07T00:00:00+05:30 39.2254 2026-05-06T00:00:00+05:30 0.9513 14.2146 0.5722 1.5300000 * * * 1.2173 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 33599 2026-05-07T00:00:00+05:30 0.54 1.35 1.13 1.54 3.26 23.25 34.07 93.34 148.55 28.03 16.46 4.60 3.11 3.26 7.19 6.04 6.81 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.4245 2026-05-07T00:00:00+05:30 19.4254 2026-05-06T00:00:00+05:30 2.4599 0.4413 0.2100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 10.7200000000000 2026-03-31T00:00:00+05:30 7.3700000000000 5.3700000000000 Daily High High 10 33600 2026-05-07T00:00:00+05:30 0.14 0.67 1.55 2.78 6.54 24.57 37.75 105.77 185.64 7.16 8.12 6.30 5.60 6.54 7.57 6.61 7.48 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1531.6421 2026-05-07T00:00:00+05:30 1531.4558 2026-05-06T00:00:00+05:30 0.5036 2.7786 0.4000000 * * * * U 2026-05-08T13:25:00+05:30 Above Average 1.2242000000000 2026-03-31T00:00:00+05:30 7.7270000000000 0.9036000000000 Monthly Medium High 6 33601 2020-08-21T00:00:00+05:30 -0.88 -1.11 2.87 5.65 10.95 24.20 51.17 0.00 0.00 -46.10 -13.07 11.37 11.28 10.95 7.48 8.61 0.00 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2307 2.8975 0.8841 0.6500000 * * * 0.6059 U 2020-08-24T11:54:00+05:30 Below Average Half-Yearly 6 33602 2022-09-23T00:00:00+05:30 -0.30 -0.06 1.91 0.83 2.59 24.05 17.64 0.00 79.72 -15.61 -0.68 7.57 1.65 2.59 7.44 3.30 0.00 6.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.7645 2022-09-23T00:00:00+05:30 32.8091 2022-09-22T00:00:00+05:30 0.9167 2.2944 1.6672 0.4500000 * * * * 3.1965 U 2023-08-16T19:17:00+05:30 Average 2.9451377200000 2022-08-31T00:00:00+05:30 7.4900000000000 2.3381654700000 Monthly Medium High 7 33603 2026-05-07T00:00:00+05:30 0.53 1.51 1.34 2.12 4.78 25.11 40.65 126.25 226.23 27.66 18.37 5.42 4.28 4.78 7.72 7.06 8.50 9.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1077 2026-05-07T00:00:00+05:30 12.1020 2026-05-06T00:00:00+05:30 1.7184 0.8728 0.6300000 * * U 2026-05-08T13:25:00+05:30 Above Average 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 Daily High High 7 33604 2026-05-07T00:00:00+05:30 0.37 0.89 1.12 1.91 5.28 24.21 65.25 78.71 65.90 19.42 10.86 4.55 3.85 5.28 7.47 10.56 5.97 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0002 2026-05-07T00:00:00+05:30 13.9984 2026-05-06T00:00:00+05:30 1.4733 0.8432 0.5400000 * U 2026-05-08T13:25:00+05:30 Average 3.2700000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.5600000000000 Daily Medium High 6 33605 2021-03-08T00:00:00+05:30 0.11 0.27 -0.05 2.30 7.15 29.29 50.48 0.00 9.72 5.79 3.46 -0.19 4.64 7.15 8.93 8.51 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0995 2021-03-08T00:00:00+05:30 11.1012 2021-03-04T00:00:00+05:30 2.4322 2.2384 1.8201 0.2900000 * * * 6.2814 U 2021-03-19T15:28:00+05:30 Below Average 3.2200000000000 2021-01-31T00:00:00+05:30 4.9900000000000 2.6000000000000 Monthly Medium 6 33607 2019-04-15T00:00:00+05:30 0.09 0.19 0.99 2.47 1.83 0.00 0.00 0.00 0.00 4.79 2.26 4.03 4.95 1.83 5.94 7.49 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4408 2.9115 -0.1125 2.5400000 -1.6598 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 33610 2019-07-31T00:00:00+05:30 0.07 -1.06 -0.11 2.72 4.94 21.82 29.69 0.00 68.59 3.71 -11.77 -0.44 5.49 4.94 6.79 5.33 0.00 9.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.8590 2019-07-31T00:00:00+05:30 16.8566 2019-07-30T00:00:00+05:30 0.6362 3.0004 0.2134 2.3200000 -0.5212 U 2020-08-18T12:55:00+05:30 Blend 0.3000000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33611 2018-10-22T00:00:00+05:30 0.11 0.51 1.64 3.36 6.27 24.90 54.53 0.00 58.68 5.86 6.05 6.35 6.63 6.27 7.68 9.09 0.00 9.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8678 2018-10-22T00:00:00+05:30 15.8601 2018-10-19T00:00:00+05:30 2.1317 1.0085 1.1476 0.3800000 5.8630 U 2020-08-18T12:55:00+05:30 6 33613 2018-04-05T00:00:00+05:30 0.16 0.61 1.74 3.39 7.12 26.25 0.00 0.00 41.33 7.15 7.20 7.07 6.80 7.12 8.03 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1334 2018-04-05T00:00:00+05:30 14.1485 2018-04-11T00:00:00+05:30 1.5959 0.8431 5.7043 0.0000000 2.4062 U 2020-08-18T12:55:00+05:30 6 33616 2020-02-25T00:00:00+05:30 0.49 2.55 6.41 16.67 16.32 42.13 67.31 0.00 92.16 25.36 29.10 25.42 32.72 16.32 12.41 10.84 0.00 11.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 19.2160 2020-02-25T00:00:00+05:30 19.2140 2020-02-24T00:00:00+05:30 12.1402 0.5800 1.2600000 U 2021-03-19T15:28:00+05:30 0.0030000000000 2019-10-31T00:00:00+05:30 Monthly Low 8 33618 2018-06-27T00:00:00+05:30 0.13 0.60 1.74 3.42 6.86 26.53 0.00 0.00 0.00 6.53 6.63 6.91 6.86 6.86 8.14 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6178 0.8754 1.4934 0.0200002 4.7480 U 2020-08-18T12:55:00+05:30 6 33623 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33624 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33625 2026-05-07T00:00:00+05:30 0.34 0.99 1.56 2.82 6.64 25.15 62.02 43.57 50.73 17.85 12.00 6.32 5.69 6.64 7.73 10.13 3.68 5.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2570 2026-05-07T00:00:00+05:30 11.2553 2026-05-06T00:00:00+05:30 0.8716 1.7436 1.0400000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 33626 2026-05-07T00:00:00+05:30 0.52 1.64 0.39 1.44 4.83 27.23 44.85 104.45 109.08 27.27 19.96 1.58 2.91 4.83 8.33 7.69 7.41 7.49 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7700 2026-05-07T00:00:00+05:30 13.7490 2026-05-06T00:00:00+05:30 2.5970 0.7789 0.1700000 * * * * U 2026-05-08T13:25:00+05:30 Low Growth 2.3800000000000 2026-03-31T00:00:00+05:30 7.2200000000000 1.9400000000000 Daily Medium High Large Cap 6 33627 2020-12-29T00:00:00+05:30 0.07 0.24 1.03 1.95 5.21 5.70 20.49 78.07 21.79 3.58 2.75 4.13 3.89 5.21 1.86 3.79 5.93 5.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8099 2020-12-29T00:00:00+05:30 10.8087 2020-12-28T00:00:00+05:30 -0.8758 5.2678 -0.5280 1.4300000 * * -3.6439 U 2021-03-19T15:28:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 33628 2020-12-29T00:00:00+05:30 0.08 0.22 0.90 2.00 5.65 7.75 26.50 0.00 28.89 4.33 2.55 3.60 4.00 5.65 2.52 4.81 0.00 5.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.0703 2020-12-29T00:00:00+05:30 11.0689 2020-12-28T00:00:00+05:30 -0.7663 5.2811 -0.4048 0.6900000 * * -2.8925 U 2021-03-19T15:28:00+05:30 Average 1.2100000000000 2020-11-30T00:00:00+05:30 3.6000000000000 0.9399631200000 Monthly Medium 6 33629 2018-09-27T00:00:00+05:30 0.13 0.49 1.58 3.51 6.76 26.31 0.00 0.00 26.78 5.73 5.82 6.27 6.97 6.76 8.06 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-27T00:00:00+05:30 12.6764 2018-09-26T00:00:00+05:30 1.9862 0.9714 1.2613 0.0700000 5.6099 U 2020-08-18T12:55:00+05:30 6 33630 2018-10-19T00:00:00+05:30 0.15 -5.09 -3.16 -2.68 -6.06 0.00 0.00 0.00 37.90 7.57 -61.96 -12.54 -5.35 -6.06 0.00 0.00 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7900 2018-10-19T00:00:00+05:30 13.7800 2018-10-17T00:00:00+05:30 0.0000 0.0000 0.0000 2.7276864 0.0000 U 2020-08-18T12:55:00+05:30 7 33631 2018-10-19T00:00:00+05:30 0.15 -5.09 -3.16 -2.68 -6.06 0.00 0.00 0.00 37.88 7.57 -61.96 -12.54 -5.35 -6.06 0.00 0.00 0.00 11.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-19T00:00:00+05:30 12.6800 2018-10-17T00:00:00+05:30 0.0000 0.0000 0.0000 2.7276864 0.0000 U 2020-08-18T12:55:00+05:30 7 33632 2018-09-14T00:00:00+05:30 0.15 0.61 1.92 3.87 7.26 0.00 0.00 0.00 26.55 8.05 7.23 7.61 7.67 7.26 0.00 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6547 2018-09-14T00:00:00+05:30 12.6467 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33633 2018-09-14T00:00:00+05:30 0.15 0.61 1.92 3.87 7.26 0.00 0.00 0.00 28.14 8.07 7.24 7.61 7.67 7.26 0.00 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-14T00:00:00+05:30 10.2217 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33634 2018-09-14T00:00:00+05:30 0.15 0.61 1.92 3.87 7.26 0.00 0.00 0.00 28.13 8.07 7.24 7.61 7.67 7.26 0.00 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-14T00:00:00+05:30 10.4297 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33635 2018-09-14T00:00:00+05:30 0.15 0.61 1.92 3.87 7.26 0.00 0.00 0.00 28.14 8.07 7.24 7.61 7.67 7.26 0.00 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-14T00:00:00+05:30 12.8054 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33636 2018-10-08T00:00:00+05:30 0.12 0.51 1.63 2.38 5.74 25.43 0.00 0.00 26.11 6.00 6.21 6.46 4.74 5.74 7.84 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6114 2018-10-08T00:00:00+05:30 12.6096 2018-10-07T00:00:00+05:30 0.0000 0.0000 0.0000 1.3100000 0.0000 U 2020-08-18T12:55:00+05:30 7 33637 2018-10-08T00:00:00+05:30 0.12 0.51 1.63 2.38 5.74 25.43 0.00 0.00 26.11 6.00 6.21 6.46 4.74 5.74 7.84 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6113 2018-10-08T00:00:00+05:30 12.6096 2018-10-07T00:00:00+05:30 0.0000 0.0000 0.0000 1.3100000 0.0000 U 2020-08-18T12:55:00+05:30 7 33638 2019-05-06T00:00:00+05:30 0.15 0.30 2.12 3.42 0.22 0.00 0.00 0.00 19.26 5.49 3.54 8.71 6.89 0.22 6.11 0.00 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9264 2019-05-06T00:00:00+05:30 11.9210 2019-05-03T00:00:00+05:30 0.9019 4.9364 -0.0479 2.1345551 -2.9287 U 2020-08-18T12:55:00+05:30 Blend 0.6547945200000 2018-03-31T00:00:00+05:30 Half-Yearly Large Cap 7 33639 2019-05-06T00:00:00+05:30 0.15 0.30 2.12 3.42 0.22 0.00 0.00 0.00 19.26 5.49 3.54 8.71 6.89 0.22 6.11 0.00 0.00 5.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-06T00:00:00+05:30 11.9210 2019-05-03T00:00:00+05:30 0.9019 4.9364 -0.0479 2.1345551 -2.9287 U 2020-08-18T12:55:00+05:30 Blend 0.6547945200000 2018-03-31T00:00:00+05:30 Half-Yearly Large Cap 7 33640 2018-10-03T00:00:00+05:30 -0.10 -1.60 0.14 0.15 3.00 23.29 0.00 0.00 24.19 -5.41 -19.42 0.57 0.30 3.00 7.21 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4194 2018-10-03T00:00:00+05:30 12.4168 2018-10-01T00:00:00+05:30 0.6515 3.6355 0.1932 2.2500000 -0.2747 U 2020-08-18T12:55:00+05:30 6 33641 2018-10-03T00:00:00+05:30 -0.01 -0.89 0.40 2.45 5.14 21.25 0.00 0.00 21.42 -0.77 -10.88 1.60 4.88 5.14 6.61 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1415 2018-10-03T00:00:00+05:30 12.1390 2018-10-01T00:00:00+05:30 0.5345 2.6685 0.0431 2.5727115 -0.6865 U 2020-08-18T12:55:00+05:30 5 33642 2018-10-03T00:00:00+05:30 -0.01 -0.89 0.40 2.45 5.14 21.25 0.00 0.00 21.42 -0.77 -10.88 1.60 4.88 5.14 6.61 0.00 0.00 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-03T00:00:00+05:30 12.1392 2018-10-01T00:00:00+05:30 0.5345 2.6685 0.0431 2.5727115 -0.6865 U 2020-08-18T12:55:00+05:30 5 33643 2026-05-07T00:00:00+05:30 1.36 5.18 -5.36 -4.61 0.37 37.60 70.04 231.12 225.57 71.03 63.00 -21.74 -9.30 0.37 11.19 11.20 12.71 14.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 32.6457 2026-05-07T00:00:00+05:30 32.6518 2026-05-06T00:00:00+05:30 0.9451 13.7414 0.3800 0.4100000 * * * -1.6490 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 33644 2018-09-14T00:00:00+05:30 0.15 0.59 1.84 3.77 7.00 0.00 0.00 0.00 26.92 7.90 7.00 7.29 7.48 7.00 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6915 2018-09-14T00:00:00+05:30 12.6837 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 33645 2018-10-10T00:00:00+05:30 0.14 0.60 1.82 3.63 7.12 26.19 0.00 0.00 27.43 7.38 7.33 7.21 7.24 7.12 8.05 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7432 2018-10-10T00:00:00+05:30 12.7410 2018-10-09T00:00:00+05:30 1.9580 0.9543 1.5033 0.0700000 5.7569 U 2020-08-18T12:55:00+05:30 6 33646 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33647 2026-05-07T00:00:00+05:30 0.16 0.64 1.54 2.94 6.44 24.01 36.89 92.16 102.77 8.19 7.75 6.24 5.94 6.44 7.41 6.48 6.75 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1251.7146 2026-05-07T00:00:00+05:30 1251.5282 2026-05-06T00:00:00+05:30 0.3849 3.2067 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 33648 2022-09-19T00:00:00+05:30 -0.10 0.46 2.88 2.41 4.09 25.40 42.63 0.00 70.70 -5.07 5.46 11.19 4.72 4.09 7.83 7.36 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3488 2022-09-19T00:00:00+05:30 14.3575 2022-09-15T00:00:00+05:30 0.7010 2.3997 1.7844 0.7500000 * * * * * 3.8013 U 2023-08-16T19:17:00+05:30 Below Average 4.0700000000000 2022-07-31T00:00:00+05:30 7.7000000000000 2.4900000000000 Monthly High High 7 33650 2019-06-22T00:00:00+05:30 -0.06 -50.61 -52.28 -52.04 -50.40 -43.15 -31.16 0.00 -39.07 -2.82 -595.89 -207.41 -103.79 -50.40 -17.16 -7.19 0.00 -5.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4.7975 2019-06-22T00:00:00+05:30 4.7972 2019-06-21T00:00:00+05:30 0.7106 3.4311 -0.3519 1.0400000 * * -1.6861 U 2020-08-18T12:55:00+05:30 Above Average 4.3000000000000 2019-05-31T00:00:00+05:30 16.9500000000000 2.7700000000000 Monthly High Low 6 33651 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33652 2019-03-08T00:00:00+05:30 0.13 0.45 1.71 -3.74 5.71 26.89 0.00 0.00 27.53 6.92 5.85 6.85 -7.50 5.71 8.26 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7528 2019-03-08T00:00:00+05:30 12.7466 2019-03-07T00:00:00+05:30 1.6618 8.0167 0.4126 1.0700000 -2.2111 U 2020-08-18T12:55:00+05:30 0.3300000000000 2018-09-30T00:00:00+05:30 Monthly 7 33653 2019-03-08T00:00:00+05:30 0.13 0.45 1.71 -3.74 5.71 26.89 0.00 0.00 27.54 6.92 5.85 6.85 -7.50 5.71 8.26 0.00 0.00 7.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7535 2019-03-08T00:00:00+05:30 12.7474 2019-03-07T00:00:00+05:30 1.6618 8.0167 0.4126 1.0700000 -2.2111 U 2020-08-18T12:55:00+05:30 0.3300000000000 2018-09-30T00:00:00+05:30 Monthly 7 33654 2018-09-27T00:00:00+05:30 0.13 0.49 1.58 3.51 6.76 26.31 0.00 0.00 26.78 5.73 5.82 6.27 6.97 6.76 8.06 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6783 2018-09-27T00:00:00+05:30 12.6764 2018-09-26T00:00:00+05:30 1.9862 0.9714 1.2613 0.0700000 5.6099 U 2020-08-18T12:55:00+05:30 6 33655 2018-09-27T00:00:00+05:30 0.13 0.50 1.61 3.57 6.86 26.69 0.00 0.00 27.17 5.86 5.93 6.37 7.07 6.86 8.17 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7170 2018-09-27T00:00:00+05:30 12.7151 2018-09-26T00:00:00+05:30 1.9869 0.9717 1.3644 0.0700000 5.7118 U 2020-08-18T12:55:00+05:30 6 33656 2018-10-17T00:00:00+05:30 -0.52 -6.67 -4.11 -3.06 -7.77 0.00 0.00 0.00 32.98 -27.30 -81.11 -16.30 -6.11 -7.77 0.00 0.00 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2400 2018-10-17T00:00:00+05:30 12.2400 2018-10-16T00:00:00+05:30 0.0000 0.0000 0.0000 2.7276864 0.0000 U 2020-08-18T12:55:00+05:30 7 33657 2021-03-05T00:00:00+05:30 0.06 0.58 4.38 9.68 13.34 7.53 33.52 0.00 34.88 2.94 7.57 17.57 19.41 13.34 2.45 5.94 0.00 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4881 2021-03-05T00:00:00+05:30 13.4850 2021-03-04T00:00:00+05:30 0.8284 8.3960 -0.2283 1.0539940 -5.4961 U 2021-03-19T15:28:00+05:30 Blend 0.0168000000000 2021-01-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 33658 2021-03-05T00:00:00+05:30 0.06 0.59 4.41 9.75 13.48 9.09 38.43 0.00 40.75 3.08 7.71 17.70 19.56 13.48 2.94 6.71 0.00 6.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0746 2021-03-05T00:00:00+05:30 14.0712 2021-03-04T00:00:00+05:30 0.8286 8.4014 -0.1704 0.0000000 -5.0117 U 2021-03-19T15:28:00+05:30 Blend 0.0168000000000 2021-01-31T00:00:00+05:30 Low High Large Cap 6 33659 2021-03-05T00:00:00+05:30 0.06 0.59 4.41 9.75 13.48 9.09 38.43 0.00 40.75 3.08 7.71 17.70 19.56 13.48 2.94 6.71 0.00 6.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-03-05T00:00:00+05:30 14.0713 2021-03-04T00:00:00+05:30 0.8286 8.4014 -0.1704 0.0000000 -5.0117 U 2021-03-19T15:28:00+05:30 Blend 0.0168000000000 2021-01-31T00:00:00+05:30 Low High Large Cap 6 33660 2018-09-14T00:00:00+05:30 0.15 0.61 1.92 3.87 7.26 0.00 0.00 0.00 26.55 8.05 7.23 7.61 7.67 7.26 0.00 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-14T00:00:00+05:30 10.2217 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33661 2018-09-14T00:00:00+05:30 0.15 0.61 1.92 3.87 7.26 0.00 0.00 0.00 26.56 8.05 7.23 7.61 7.67 7.26 0.00 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-14T00:00:00+05:30 10.4299 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33662 2018-09-14T00:00:00+05:30 0.15 0.61 1.92 3.87 7.26 0.00 0.00 0.00 28.14 8.07 7.24 7.61 7.67 7.26 0.00 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8137 2018-09-14T00:00:00+05:30 12.8055 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33663 2019-05-06T00:00:00+05:30 0.18 0.38 2.37 3.94 1.25 0.00 0.00 0.00 23.88 6.43 4.48 9.73 7.94 1.25 7.20 0.00 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3878 2019-05-06T00:00:00+05:30 12.3812 2019-05-03T00:00:00+05:30 0.9039 4.9412 0.1609 2.1587772 -1.9031 U 2020-08-18T12:55:00+05:30 Blend 0.6547945200000 2018-03-31T00:00:00+05:30 Half-Yearly Large Cap 7 33664 2019-05-06T00:00:00+05:30 0.18 0.38 2.37 3.94 1.25 0.00 0.00 0.00 23.88 6.43 4.48 9.73 7.94 1.25 7.20 0.00 0.00 6.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-06T00:00:00+05:30 12.3812 2019-05-03T00:00:00+05:30 0.9039 4.9412 0.1609 2.1587772 -1.9031 U 2020-08-18T12:55:00+05:30 Blend 0.6547945200000 2018-03-31T00:00:00+05:30 Half-Yearly Large Cap 7 33665 2018-10-03T00:00:00+05:30 -0.10 -1.60 0.14 0.15 3.00 23.29 0.00 0.00 24.19 -5.41 -19.42 0.57 0.30 3.00 7.21 0.00 0.00 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3694 2018-10-03T00:00:00+05:30 12.4168 2018-10-01T00:00:00+05:30 0.6515 3.6355 0.1932 2.2500000 -0.2747 U 2020-08-18T12:55:00+05:30 6 33666 2018-10-03T00:00:00+05:30 -0.09 -1.56 0.27 0.40 3.51 25.16 0.00 0.00 26.08 -4.88 -18.92 1.07 0.80 3.51 7.74 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6081 2018-10-03T00:00:00+05:30 12.6051 2018-10-01T00:00:00+05:30 0.6522 3.6371 0.3313 1.7500000 0.2268 U 2020-08-18T12:55:00+05:30 6 33667 2018-10-03T00:00:00+05:30 -0.09 -1.56 0.27 0.40 3.51 25.16 0.00 0.00 26.08 -4.88 -18.92 1.07 0.80 3.51 7.74 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5581 2018-10-03T00:00:00+05:30 12.6051 2018-10-01T00:00:00+05:30 0.6522 3.6371 0.3313 1.7500000 0.2268 U 2020-08-18T12:55:00+05:30 6 33668 2018-10-03T00:00:00+05:30 -0.03 -0.94 0.28 2.19 4.61 19.28 0.00 0.00 19.44 -1.31 -11.38 1.10 4.37 4.61 6.04 0.00 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9437 2018-10-03T00:00:00+05:30 11.9416 2018-10-01T00:00:00+05:30 0.5335 2.6640 -0.1624 2.5727115 -1.2329 U 2020-08-18T12:55:00+05:30 5 33669 2018-10-03T00:00:00+05:30 -0.03 -0.94 0.28 2.19 4.61 19.28 0.00 0.00 19.44 -1.31 -11.38 1.10 4.37 4.61 6.04 0.00 0.00 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-03T00:00:00+05:30 11.9416 2018-10-01T00:00:00+05:30 0.5335 2.6640 -0.1624 2.5727115 -1.2329 U 2020-08-18T12:55:00+05:30 5 33670 2018-09-26T00:00:00+05:30 0.09 0.46 1.72 3.55 7.27 26.06 0.00 0.00 26.06 6.38 6.43 7.04 7.23 7.27 7.92 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6061 2018-09-26T00:00:00+05:30 12.6041 2018-09-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33671 2018-09-26T00:00:00+05:30 0.09 0.46 1.72 3.55 7.32 26.76 0.00 0.00 26.76 6.40 6.44 7.04 7.23 7.32 8.11 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6756 2018-09-26T00:00:00+05:30 12.6736 2018-09-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33672 2018-09-26T00:00:00+05:30 0.09 0.46 1.72 3.55 7.32 26.76 0.00 0.00 26.76 6.40 6.44 7.04 7.23 7.32 8.11 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-26T00:00:00+05:30 12.6736 2018-09-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33673 2018-10-26T00:00:00+05:30 0.15 0.59 1.82 3.89 7.87 28.91 0.00 0.00 29.83 7.64 7.21 7.22 7.76 7.87 8.82 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9828 2018-10-26T00:00:00+05:30 12.9773 2018-10-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.2400000 0.0000 U 2020-08-18T12:55:00+05:30 6 33674 2018-10-26T00:00:00+05:30 0.15 0.59 1.82 3.89 7.87 28.91 0.00 0.00 29.83 7.64 7.21 7.22 7.76 7.87 8.82 0.00 0.00 8.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-26T00:00:00+05:30 12.9773 2018-10-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.2400000 0.0000 U 2020-08-18T12:55:00+05:30 6 33675 2026-05-07T00:00:00+05:30 1.37 5.20 -5.31 -4.52 0.55 38.29 71.66 240.86 243.84 71.25 63.22 -21.54 -9.12 0.55 11.38 11.41 13.04 12.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 34.3835 2026-05-07T00:00:00+05:30 34.3897 2026-05-06T00:00:00+05:30 0.9453 13.7445 0.3921 0.2000000 * * -1.4826 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 33676 2018-09-14T00:00:00+05:30 0.15 0.59 1.83 3.76 6.98 0.00 0.00 0.00 26.84 7.86 6.98 7.27 7.46 6.98 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6836 2018-09-14T00:00:00+05:30 12.6759 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 33677 2018-10-03T00:00:00+05:30 0.11 0.54 1.73 3.54 6.96 0.00 0.00 0.00 26.67 5.48 6.52 6.88 7.05 6.96 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6669 2018-10-03T00:00:00+05:30 12.6628 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 33678 2018-10-03T00:00:00+05:30 0.13 0.56 1.84 3.64 7.20 0.00 0.00 0.00 25.87 6.72 6.81 7.31 7.26 7.20 0.00 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5866 2018-10-03T00:00:00+05:30 12.5826 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 33679 2018-10-03T00:00:00+05:30 0.13 0.56 1.84 3.64 7.20 0.00 0.00 0.00 25.87 6.72 6.81 7.31 7.26 7.20 0.00 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-03T00:00:00+05:30 10.0675 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 33680 2018-10-03T00:00:00+05:30 0.13 0.56 1.84 3.64 7.20 0.00 0.00 0.00 25.88 6.72 6.81 7.31 7.26 7.20 0.00 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-03T00:00:00+05:30 10.4144 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 33681 2018-10-03T00:00:00+05:30 0.13 0.56 1.84 3.64 7.20 0.00 0.00 0.00 25.91 6.72 6.81 7.31 7.26 7.20 0.00 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-03T00:00:00+05:30 12.5872 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 33682 2018-10-04T00:00:00+05:30 0.11 0.55 1.73 3.52 6.88 25.47 0.00 0.00 25.84 5.89 6.66 6.87 7.01 6.88 7.83 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-04T00:00:00+05:30 12.5823 2018-10-03T00:00:00+05:30 1.6878 0.9210 1.2767 0.0900000 4.9015 U 2020-08-18T12:55:00+05:30 6 33683 2018-10-05T00:00:00+05:30 0.09 -0.39 1.69 2.44 4.61 0.00 0.00 0.00 20.53 4.76 -4.70 6.69 4.86 4.61 0.00 0.00 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0533 2018-10-05T00:00:00+05:30 12.0469 2018-10-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.3200000 0.0000 U 2020-08-18T12:55:00+05:30 5 33684 2018-10-05T00:00:00+05:30 0.09 -0.39 1.69 2.44 4.61 0.00 0.00 0.00 20.53 4.76 -4.70 6.69 4.86 4.61 0.00 0.00 0.00 6.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-10-05T00:00:00+05:30 12.0469 2018-10-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.3200000 0.0000 U 2020-08-18T12:55:00+05:30 5 33685 2018-10-05T00:00:00+05:30 0.12 -0.26 2.09 3.24 6.25 0.00 0.00 0.00 26.60 6.31 -3.15 8.27 6.46 6.25 0.00 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6598 2018-10-05T00:00:00+05:30 12.6525 2018-10-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.3200000 0.0000 U 2020-08-18T12:55:00+05:30 5 33686 2018-10-22T00:00:00+05:30 0.10 -0.44 0.34 1.37 4.65 22.10 0.00 0.00 22.14 5.47 -5.18 1.32 2.71 4.65 6.87 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2143 2018-10-22T00:00:00+05:30 12.2088 2018-10-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.2000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33687 2018-10-26T00:00:00+05:30 0.13 0.55 1.83 3.76 6.94 24.72 0.00 0.00 26.42 6.57 6.74 7.28 7.50 6.94 7.64 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5918 2018-10-26T00:00:00+05:30 12.6352 2018-10-25T00:00:00+05:30 2.0958 1.0763 1.0160 0.0100000 5.7199 U 2020-08-18T12:55:00+05:30 6 33688 2018-10-29T00:00:00+05:30 0.13 0.60 1.80 3.85 6.84 25.55 0.00 0.00 27.24 6.69 7.10 7.29 7.60 6.84 7.88 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7242 2018-10-29T00:00:00+05:30 12.7177 2018-10-26T00:00:00+05:30 2.2346 1.0661 1.3777 0.0643132 6.4017 U 2020-08-18T12:55:00+05:30 6 33689 2019-07-10T00:00:00+05:30 0.09 0.16 1.62 4.29 3.53 25.13 0.00 0.00 25.34 4.62 1.97 6.52 8.65 3.53 7.74 0.00 0.00 6.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5340 2019-07-10T00:00:00+05:30 12.5324 2019-07-09T00:00:00+05:30 1.6201 7.5359 0.2063 2.2006846 -3.1318 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 7 33690 2018-10-17T00:00:00+05:30 0.14 0.58 1.83 3.69 7.22 25.61 0.00 0.00 25.73 7.48 7.10 7.26 7.36 7.22 7.88 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-17T00:00:00+05:30 12.5683 2018-10-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 33691 2018-10-17T00:00:00+05:30 0.14 0.58 1.83 3.69 7.22 25.61 0.00 0.00 25.73 7.48 7.10 7.26 7.36 7.22 7.88 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-17T00:00:00+05:30 10.0650 2018-10-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 33692 2018-10-17T00:00:00+05:30 0.14 0.58 1.83 3.69 7.22 27.17 0.00 0.00 27.31 7.47 7.09 7.26 7.36 7.22 8.33 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-17T00:00:00+05:30 10.0649 2018-10-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 33693 2018-10-17T00:00:00+05:30 0.14 0.58 1.83 3.69 7.22 27.17 0.00 0.00 27.36 7.47 7.09 7.26 7.36 7.22 8.33 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-17T00:00:00+05:30 10.4442 2018-10-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 33694 2021-10-25T00:00:00+05:30 0.05 4.64 11.70 30.97 66.81 88.83 123.60 0.00 174.25 2.64 56.50 46.41 61.77 66.81 23.58 17.45 0.00 18.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 23.3145 2021-10-25T00:00:00+05:30 23.3076 2021-10-24T00:00:00+05:30 0.9726 22.1120 0.7417 0.7400000 0.1046 U 2023-08-16T19:17:00+05:30 Growth 43.0000000000000 Half-Yearly Large Cap 9 33695 2021-04-08T00:00:00+05:30 -0.06 -0.55 1.42 6.35 16.15 17.58 53.06 0.00 57.28 -3.25 -6.43 5.76 12.74 16.15 5.53 8.88 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7278 2021-04-08T00:00:00+05:30 15.7270 2021-04-07T00:00:00+05:30 0.7787 5.6272 0.2702 0.0000000 -2.1909 U 2023-08-16T19:17:00+05:30 Growth Large Cap 10 33696 2021-04-08T00:00:00+05:30 -0.06 -0.55 1.42 6.35 16.15 17.58 53.06 0.00 57.28 -3.25 -6.43 5.76 12.74 16.15 5.53 8.88 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-08T00:00:00+05:30 15.7271 2021-04-07T00:00:00+05:30 0.7787 5.6272 0.2702 0.0000000 -2.1909 U 2023-08-16T19:17:00+05:30 Growth Large Cap 10 33697 2018-12-27T00:00:00+05:30 0.10 0.40 1.24 5.23 6.88 0.00 0.00 0.00 24.36 4.99 4.84 4.98 10.43 6.88 8.42 0.00 0.00 7.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4362 2018-12-27T00:00:00+05:30 12.4346 2018-12-26T00:00:00+05:30 0.9412 5.8005 0.3342 2.0000224 -0.0658 U 2020-08-18T12:55:00+05:30 5 33698 2018-11-01T00:00:00+05:30 0.09 -0.07 0.77 2.11 3.63 20.24 0.00 0.00 20.19 4.82 -0.87 3.04 4.10 3.63 6.32 0.00 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9686 2018-11-01T00:00:00+05:30 12.0156 2018-10-31T00:00:00+05:30 0.4863 2.5427 -0.0772 2.1100000 -0.6380 U 2020-08-18T12:55:00+05:30 5 33699 2018-10-25T00:00:00+05:30 0.15 0.57 1.80 3.75 7.02 25.56 0.00 0.00 25.92 6.64 6.93 7.15 7.48 7.02 7.86 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5923 2018-10-25T00:00:00+05:30 12.5901 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0536992 0.0000 U 2020-08-18T12:55:00+05:30 6 33700 2018-10-23T00:00:00+05:30 0.12 0.53 1.60 3.38 6.54 24.52 0.00 0.00 24.65 6.16 6.01 6.34 6.75 6.54 7.58 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-23T00:00:00+05:30 10.0442 2018-10-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1600000 0.0000 U 2020-08-18T12:55:00+05:30 6 33701 2018-10-23T00:00:00+05:30 0.12 0.53 1.61 3.41 6.60 25.70 0.00 0.00 25.85 6.26 6.06 6.39 6.80 6.60 7.91 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-23T00:00:00+05:30 10.0445 2018-10-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 33702 2018-11-26T00:00:00+05:30 0.13 0.60 1.85 4.01 7.48 28.11 0.00 0.00 28.55 6.66 7.01 7.19 7.92 7.48 8.60 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8551 2018-11-26T00:00:00+05:30 12.8459 2018-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 33703 2018-11-26T00:00:00+05:30 0.13 0.60 1.87 4.06 7.56 29.93 0.00 0.00 30.45 6.76 7.10 7.27 8.01 7.56 9.11 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0454 2018-11-26T00:00:00+05:30 13.0359 2018-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 6 33704 2018-11-12T00:00:00+05:30 0.08 0.48 0.48 2.25 3.62 19.50 0.00 0.00 19.39 4.15 5.67 1.87 4.43 3.62 6.10 0.00 0.00 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9389 2018-11-12T00:00:00+05:30 11.9348 2018-11-09T00:00:00+05:30 0.0000 0.0000 0.0000 2.2500000 0.0000 U 2020-08-18T12:55:00+05:30 5 33705 2018-10-23T00:00:00+05:30 0.12 0.55 1.73 3.51 6.44 0.00 0.00 0.00 24.44 6.38 6.66 6.87 6.99 6.44 0.00 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4436 2018-10-23T00:00:00+05:30 12.4416 2018-10-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.4900000 0.0000 U 2020-08-18T12:55:00+05:30 6 33706 2018-10-23T00:00:00+05:30 0.13 0.58 1.83 3.71 6.86 0.00 0.00 0.00 25.79 6.77 7.04 7.26 7.40 6.86 0.00 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5787 2018-10-23T00:00:00+05:30 12.5765 2018-10-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33707 2018-10-23T00:00:00+05:30 0.13 0.58 1.83 3.71 6.86 0.00 0.00 0.00 25.79 6.77 7.04 7.26 7.40 6.86 0.00 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5787 2018-10-23T00:00:00+05:30 12.5766 2018-10-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33708 2018-11-01T00:00:00+05:30 0.06 -0.75 -0.68 0.31 2.02 0.00 0.00 0.00 19.82 3.09 -8.78 -2.68 0.60 2.02 0.00 0.00 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9822 2018-11-01T00:00:00+05:30 11.9815 2018-10-31T00:00:00+05:30 0.0000 0.0000 0.0000 2.2701322 0.0000 U 2020-08-18T12:55:00+05:30 5 33709 2018-11-01T00:00:00+05:30 0.06 -0.75 -0.68 0.31 2.02 0.00 0.00 0.00 19.82 3.09 -8.78 -2.68 0.60 2.02 0.00 0.00 0.00 6.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-11-01T00:00:00+05:30 11.9815 2018-10-31T00:00:00+05:30 0.0000 0.0000 0.0000 2.2701322 0.0000 U 2020-08-18T12:55:00+05:30 5 33710 2018-11-01T00:00:00+05:30 0.09 -0.61 -0.27 1.13 3.69 0.00 0.00 0.00 25.81 4.73 -7.17 -1.07 2.23 3.69 0.00 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-11-01T00:00:00+05:30 12.5799 2018-10-31T00:00:00+05:30 0.0000 0.0000 0.0000 2.2600000 0.0000 U 2020-08-18T12:55:00+05:30 5 33711 2018-09-14T00:00:00+05:30 0.15 0.61 1.92 3.87 7.26 0.00 0.00 0.00 28.14 8.07 7.24 7.61 7.67 7.26 0.00 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-14T00:00:00+05:30 12.8055 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33712 2018-10-08T00:00:00+05:30 0.10 0.43 1.37 1.85 4.75 21.25 0.00 0.00 21.85 4.97 5.18 5.43 3.68 4.75 6.63 0.00 0.00 6.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1851 2018-10-08T00:00:00+05:30 12.1837 2018-10-07T00:00:00+05:30 0.0000 0.0000 0.0000 2.1500000 0.0000 U 2020-08-18T12:55:00+05:30 7 33713 2018-10-08T00:00:00+05:30 0.10 0.43 1.37 1.85 4.75 21.25 0.00 0.00 21.85 4.97 5.18 5.43 3.68 4.75 6.63 0.00 0.00 6.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1852 2018-10-08T00:00:00+05:30 12.1838 2018-10-07T00:00:00+05:30 0.0000 0.0000 0.0000 2.1500000 0.0000 U 2020-08-18T12:55:00+05:30 7 33714 2018-09-26T00:00:00+05:30 0.09 0.46 1.72 3.55 7.27 26.06 0.00 0.00 26.06 6.38 6.43 7.04 7.23 7.27 7.92 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-26T00:00:00+05:30 12.6041 2018-09-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33715 2018-10-26T00:00:00+05:30 0.15 0.61 1.86 3.97 8.03 31.02 0.00 0.00 32.05 7.79 7.37 7.38 7.92 8.03 9.41 0.00 0.00 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2050 2018-10-26T00:00:00+05:30 13.1993 2018-10-25T00:00:00+05:30 0.0000 0.0000 0.0000 0.2400000 0.0000 U 2020-08-18T12:55:00+05:30 6 33716 2018-10-10T00:00:00+05:30 0.14 0.59 1.79 3.58 7.01 25.81 0.00 0.00 27.05 7.27 7.23 7.11 7.14 7.01 7.94 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7045 2018-10-10T00:00:00+05:30 12.7023 2018-10-09T00:00:00+05:30 1.9566 0.9532 1.3995 0.0700000 5.6532 U 2020-08-18T12:55:00+05:30 6 33717 2018-10-10T00:00:00+05:30 0.14 0.59 1.79 3.58 7.01 25.81 0.00 0.00 27.05 7.27 7.23 7.11 7.14 7.01 7.94 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-10T00:00:00+05:30 12.7024 2018-10-09T00:00:00+05:30 1.9566 0.9532 1.3995 0.0700000 5.6532 U 2020-08-18T12:55:00+05:30 6 33718 2018-10-03T00:00:00+05:30 0.10 0.52 1.69 3.43 6.75 0.00 0.00 0.00 25.90 5.26 6.32 6.69 6.85 6.75 0.00 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5904 2018-10-03T00:00:00+05:30 12.5865 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 33719 2019-04-09T00:00:00+05:30 -0.62 2.98 1.67 8.84 -7.58 35.88 0.00 0.00 28.06 -32.39 33.95 6.76 17.74 -7.58 10.75 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.6100 2019-04-09T00:00:00+05:30 9.6100 2019-04-08T00:00:00+05:30 0.9419 13.6720 0.3313 2.4400000 -4.4488 U 2020-08-18T12:55:00+05:30 Blend 192.0000000000000 Monthly Large Cap 7 33720 2019-04-09T00:00:00+05:30 -0.60 3.11 2.00 9.31 -6.81 39.83 0.00 0.00 32.81 -31.25 35.45 8.10 18.67 -6.81 11.81 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0100 2019-04-09T00:00:00+05:30 10.0100 2019-04-08T00:00:00+05:30 0.9448 13.7290 0.4009 0.7700000 -3.5017 U 2020-08-18T12:55:00+05:30 Blend 192.0000000000000 Monthly Large Cap 7 33721 2018-10-03T00:00:00+05:30 0.13 0.56 1.84 3.64 7.20 0.00 0.00 0.00 27.45 6.72 6.82 7.31 7.26 7.20 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7452 2018-10-03T00:00:00+05:30 12.7411 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 33722 2018-10-03T00:00:00+05:30 0.13 0.56 1.84 3.64 7.20 0.00 0.00 0.00 27.45 6.72 6.82 7.31 7.26 7.20 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-03T00:00:00+05:30 12.7411 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 33723 2018-10-03T00:00:00+05:30 0.13 0.56 1.84 3.64 7.20 0.00 0.00 0.00 27.41 6.72 6.82 7.31 7.26 7.20 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-03T00:00:00+05:30 10.4132 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 33724 2018-10-04T00:00:00+05:30 0.11 0.55 1.73 3.52 6.88 25.47 0.00 0.00 25.84 5.89 6.66 6.87 7.01 6.88 7.83 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-04T00:00:00+05:30 10.1954 2018-10-03T00:00:00+05:30 1.6878 0.9210 1.2767 0.0900000 4.9015 U 2020-08-18T12:55:00+05:30 6 33725 2018-10-04T00:00:00+05:30 0.11 0.55 1.74 3.54 6.93 26.63 0.00 0.00 27.03 5.96 6.71 6.92 7.07 6.93 8.16 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-04T00:00:00+05:30 10.1967 2018-10-03T00:00:00+05:30 1.8670 0.9479 1.5658 0.0400000 5.6057 U 2020-08-18T12:55:00+05:30 6 33726 2018-10-05T00:00:00+05:30 0.12 -0.26 2.09 3.24 6.25 0.00 0.00 0.00 26.60 6.31 -3.15 8.27 6.46 6.25 0.00 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2018-10-05T00:00:00+05:30 12.6527 2018-10-04T00:00:00+05:30 0.0000 0.0000 0.0000 2.3200000 0.0000 U 2020-08-18T12:55:00+05:30 5 33727 2018-10-25T00:00:00+05:30 0.16 0.60 1.87 3.80 6.98 25.51 0.00 0.00 26.36 7.23 7.31 7.40 7.58 6.98 7.85 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-25T00:00:00+05:30 12.6343 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 33728 2018-10-22T00:00:00+05:30 0.09 -0.52 0.09 0.89 3.63 18.27 0.00 0.00 18.30 4.50 -6.14 0.37 1.75 3.63 5.74 0.00 0.00 5.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8300 2018-10-22T00:00:00+05:30 11.8257 2018-10-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.2000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33729 2018-10-29T00:00:00+05:30 0.13 0.60 1.80 3.85 6.84 25.55 0.00 0.00 27.25 6.69 7.10 7.29 7.60 6.84 7.88 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-29T00:00:00+05:30 12.7185 2018-10-26T00:00:00+05:30 2.2346 1.0661 1.3777 0.0643132 6.4017 U 2020-08-18T12:55:00+05:30 6 33730 2018-10-29T00:00:00+05:30 0.13 0.60 1.80 3.85 6.84 25.55 0.00 0.00 27.26 6.69 7.10 7.29 7.60 6.84 7.88 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-29T00:00:00+05:30 10.8562 2018-10-26T00:00:00+05:30 2.2346 1.0661 1.3777 0.0643132 6.4017 U 2020-08-18T12:55:00+05:30 6 33731 2019-07-10T00:00:00+05:30 0.10 0.21 1.76 4.71 4.64 30.03 0.00 0.00 31.21 5.17 2.52 7.06 9.50 4.64 9.13 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1205 2019-07-10T00:00:00+05:30 13.1187 2019-07-09T00:00:00+05:30 1.6219 7.5525 0.3771 1.0300000 -1.8438 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Monthly Low High 7 33732 2018-10-17T00:00:00+05:30 0.14 0.58 1.83 3.69 7.22 25.61 0.00 0.00 25.73 7.48 7.10 7.26 7.36 7.22 7.88 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5728 2018-10-17T00:00:00+05:30 12.5684 2018-10-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 33733 2018-10-17T00:00:00+05:30 0.14 0.58 1.83 3.69 7.22 25.61 0.00 0.00 25.74 7.48 7.10 7.26 7.36 7.22 7.88 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-17T00:00:00+05:30 10.4433 2018-10-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 33734 2018-10-17T00:00:00+05:30 0.14 0.58 1.83 3.69 7.22 27.17 0.00 0.00 27.30 7.47 7.09 7.26 7.36 7.22 8.33 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7303 2018-10-17T00:00:00+05:30 12.7259 2018-10-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 33735 2018-10-17T00:00:00+05:30 0.14 0.58 1.83 3.69 7.22 27.17 0.00 0.00 27.30 7.47 7.09 7.26 7.36 7.22 8.33 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-17T00:00:00+05:30 12.7258 2018-10-16T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 33736 2021-10-25T00:00:00+05:30 0.04 4.61 11.58 30.71 66.00 85.09 114.21 0.00 158.79 2.24 56.09 45.96 61.25 66.00 22.76 16.45 0.00 17.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.9580 2021-10-25T00:00:00+05:30 21.9518 2021-10-24T00:00:00+05:30 0.9717 22.0926 0.7109 1.3600000 -0.5747 U 2023-08-16T19:17:00+05:30 Growth 43.0000000000000 Half-Yearly Large Cap 9 33737 2021-04-08T00:00:00+05:30 -0.06 -0.56 1.39 6.28 15.99 15.96 47.06 0.00 50.15 -3.37 -6.56 5.63 12.60 15.99 5.05 8.01 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-04-08T00:00:00+05:30 15.0145 2021-04-07T00:00:00+05:30 0.7783 5.6341 0.1861 0.0000000 -2.6607 U 2023-08-16T19:17:00+05:30 Growth Large Cap 10 33738 2018-12-27T00:00:00+05:30 0.08 0.35 1.11 5.02 6.51 0.00 0.00 0.00 23.16 4.28 4.20 4.47 10.01 6.51 8.09 0.00 0.00 6.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3159 2018-12-27T00:00:00+05:30 12.3146 2018-12-26T00:00:00+05:30 0.9403 5.7988 0.2810 2.2500277 -0.3729 U 2020-08-18T12:55:00+05:30 5 33739 2018-10-25T00:00:00+05:30 0.15 0.58 1.83 3.80 7.12 25.93 0.00 0.00 26.31 6.73 7.02 7.25 7.59 7.12 7.97 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6305 2018-10-25T00:00:00+05:30 12.6283 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0536992 0.0000 U 2020-08-18T12:55:00+05:30 6 33740 2018-10-25T00:00:00+05:30 0.15 0.58 1.83 3.80 7.12 25.93 0.00 0.00 26.32 6.73 7.02 7.25 7.59 7.12 7.97 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-25T00:00:00+05:30 10.8580 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0536992 0.0000 U 2020-08-18T12:55:00+05:30 6 33741 2018-10-23T00:00:00+05:30 0.12 0.53 1.60 3.38 6.54 24.52 0.00 0.00 24.65 6.16 6.01 6.34 6.75 6.54 7.58 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4651 2018-10-23T00:00:00+05:30 12.4631 2018-10-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1600000 0.0000 U 2020-08-18T12:55:00+05:30 6 33742 2018-10-23T00:00:00+05:30 0.12 0.53 1.60 3.38 6.54 24.52 0.00 0.00 24.65 6.16 6.01 6.34 6.75 6.54 7.58 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-23T00:00:00+05:30 12.4631 2018-10-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1600000 0.0000 U 2020-08-18T12:55:00+05:30 6 33743 2018-10-23T00:00:00+05:30 0.12 0.53 1.61 3.41 6.60 25.70 0.00 0.00 25.85 6.26 6.06 6.39 6.80 6.60 7.91 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-23T00:00:00+05:30 12.5833 2018-10-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 33744 2018-11-12T00:00:00+05:30 0.11 0.54 0.63 2.53 4.13 23.17 0.00 0.00 23.08 5.64 6.41 2.45 4.99 4.13 7.17 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2585 2018-11-12T00:00:00+05:30 12.3021 2018-11-09T00:00:00+05:30 0.0000 0.0000 0.0000 2.2500000 0.0000 U 2020-08-18T12:55:00+05:30 5 33745 2018-11-01T00:00:00+05:30 0.09 -0.61 -0.27 1.13 3.69 0.00 0.00 0.00 25.81 4.73 -7.17 -1.07 2.23 3.69 0.00 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5813 2018-11-01T00:00:00+05:30 12.5800 2018-10-31T00:00:00+05:30 0.0000 0.0000 0.0000 2.2600000 0.0000 U 2020-08-18T12:55:00+05:30 5 33746 2019-02-22T00:00:00+05:30 0.07 -1.62 -0.64 -2.64 2.79 54.59 0.00 0.00 39.93 3.73 -19.04 -2.54 -5.22 2.79 15.61 0.00 0.00 10.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2900 2019-02-22T00:00:00+05:30 10.2900 2019-02-21T00:00:00+05:30 0.6513 12.1747 0.6596 2.6100000 2.9471 U 2020-08-18T12:55:00+05:30 Value 478.0000000000000 Monthly Large Cap 7 33747 2018-11-09T00:00:00+05:30 0.17 0.66 1.87 3.96 7.25 25.59 0.00 0.00 25.70 8.89 7.76 7.41 7.86 7.25 7.88 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-09T00:00:00+05:30 10.0973 2018-11-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.3960832 0.0000 U 2020-08-18T12:55:00+05:30 5 33748 2018-11-09T00:00:00+05:30 0.17 0.66 1.87 3.96 7.25 25.59 0.00 0.00 25.70 8.89 7.76 7.41 7.86 7.25 7.88 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-09T00:00:00+05:30 10.4938 2018-11-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.3960832 0.0000 U 2020-08-18T12:55:00+05:30 5 33749 2018-11-09T00:00:00+05:30 0.17 0.66 1.87 3.96 7.25 25.59 0.00 0.00 25.72 8.89 7.76 7.41 7.86 7.25 7.88 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0005 2018-11-09T00:00:00+05:30 12.5605 2018-11-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.3960832 0.0000 U 2020-08-18T12:55:00+05:30 5 33750 2018-11-09T00:00:00+05:30 0.17 0.66 1.87 3.96 7.25 27.15 0.00 0.00 27.22 8.86 7.75 7.40 7.86 7.25 8.33 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0005 2018-11-09T00:00:00+05:30 12.7110 2018-11-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33751 2018-11-09T00:00:00+05:30 0.17 0.66 1.87 3.96 7.25 27.15 0.00 0.00 27.28 8.86 7.75 7.40 7.86 7.25 8.33 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-09T00:00:00+05:30 10.0973 2018-11-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33752 2019-04-04T00:00:00+05:30 0.12 0.60 1.71 3.91 7.27 25.34 0.00 0.00 29.59 6.16 6.49 6.93 7.84 7.27 7.82 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-04T00:00:00+05:30 12.9569 2019-04-03T00:00:00+05:30 2.0214 1.0422 1.3743 0.0000000 5.4467 U 2020-08-18T12:55:00+05:30 0.0400000000000 2019-02-28T00:00:00+05:30 Low High 6 33753 2018-10-29T00:00:00+05:30 0.14 0.62 1.84 3.85 7.02 26.11 0.00 0.00 26.16 7.28 7.34 7.47 7.60 7.02 8.04 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6156 2018-10-29T00:00:00+05:30 12.6084 2018-10-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 33754 2018-11-29T00:00:00+05:30 0.13 0.60 1.78 3.83 6.86 25.90 0.00 0.00 26.25 6.74 7.06 7.05 7.59 6.86 7.96 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6246 2018-11-29T00:00:00+05:30 12.6225 2018-11-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.3000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33755 2018-11-29T00:00:00+05:30 0.13 0.60 1.78 3.83 6.86 26.28 0.00 0.00 26.64 6.72 7.07 7.05 7.59 6.86 8.07 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-29T00:00:00+05:30 12.6623 2018-11-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.1600000 0.0000 U 2020-08-18T12:55:00+05:30 6 33756 2019-05-20T00:00:00+05:30 0.10 0.40 3.47 3.52 0.66 19.26 0.00 0.00 19.44 4.98 4.57 14.21 7.10 0.66 6.05 0.00 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-20T00:00:00+05:30 11.9388 2019-05-17T00:00:00+05:30 0.9906 5.4718 -0.0675 2.0944967 -3.3265 U 2020-08-18T12:55:00+05:30 Blend 0.5178082200000 2018-03-31T00:00:00+05:30 Half-Yearly Large Cap 7 33757 2019-05-20T00:00:00+05:30 0.11 0.48 3.71 4.03 1.68 22.94 0.00 0.00 23.87 5.90 5.51 15.22 8.13 1.68 7.13 0.00 0.00 6.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3866 2019-05-20T00:00:00+05:30 12.3805 2019-05-17T00:00:00+05:30 0.9927 5.4768 0.1193 2.1255324 -2.3101 U 2020-08-18T12:55:00+05:30 Blend 0.5178082200000 2018-03-31T00:00:00+05:30 Half-Yearly Large Cap 7 33758 2019-04-09T00:00:00+05:30 -0.62 2.98 1.67 8.84 -7.58 35.88 0.00 0.00 28.00 -32.39 33.95 6.76 17.74 -7.58 10.75 0.00 0.00 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8000 2019-04-09T00:00:00+05:30 12.8000 2019-04-08T00:00:00+05:30 0.9419 13.6720 0.3313 2.4400000 -4.4488 U 2020-08-18T12:55:00+05:30 Blend 192.0000000000000 Monthly Large Cap 7 33759 2019-04-09T00:00:00+05:30 -0.60 3.11 2.00 9.31 -6.81 39.83 0.00 0.00 32.70 -31.25 35.45 8.10 18.67 -6.81 11.81 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2700 2019-04-09T00:00:00+05:30 13.2700 2019-04-08T00:00:00+05:30 0.9448 13.7290 0.4009 0.7700000 -3.5017 U 2020-08-18T12:55:00+05:30 Blend 192.0000000000000 Monthly Large Cap 7 33760 2018-10-03T00:00:00+05:30 0.13 0.56 1.84 3.64 7.20 0.00 0.00 0.00 25.86 6.72 6.81 7.31 7.26 7.20 0.00 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-03T00:00:00+05:30 12.5823 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 33761 2018-10-03T00:00:00+05:30 0.13 0.56 1.84 3.64 7.20 0.00 0.00 0.00 27.46 6.72 6.82 7.31 7.26 7.20 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-03T00:00:00+05:30 10.0675 2018-10-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 33762 2018-10-04T00:00:00+05:30 0.11 0.55 1.73 3.52 6.88 25.47 0.00 0.00 25.84 5.89 6.66 6.87 7.01 6.88 7.83 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5843 2018-10-04T00:00:00+05:30 12.5823 2018-10-03T00:00:00+05:30 1.6878 0.9210 1.2767 0.0900000 4.9015 U 2020-08-18T12:55:00+05:30 6 33763 2018-10-04T00:00:00+05:30 0.11 0.55 1.74 3.54 6.93 26.63 0.00 0.00 27.03 5.96 6.71 6.92 7.07 6.93 8.16 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7027 2018-10-04T00:00:00+05:30 12.7006 2018-10-03T00:00:00+05:30 1.8670 0.9479 1.5658 0.0400000 5.6057 U 2020-08-18T12:55:00+05:30 6 33764 2018-10-04T00:00:00+05:30 0.11 0.55 1.74 3.54 6.93 26.63 0.00 0.00 27.03 5.96 6.71 6.92 7.07 6.93 8.16 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-04T00:00:00+05:30 12.7006 2018-10-03T00:00:00+05:30 1.8670 0.9479 1.5658 0.0400000 5.6057 U 2020-08-18T12:55:00+05:30 6 33765 2018-10-25T00:00:00+05:30 0.16 0.60 1.87 3.80 6.98 25.51 0.00 0.00 26.37 7.23 7.31 7.40 7.58 6.98 7.85 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6365 2018-10-25T00:00:00+05:30 12.6343 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 33766 2018-10-25T00:00:00+05:30 0.16 0.61 1.89 3.85 7.09 25.89 0.00 0.00 26.75 7.35 7.42 7.50 7.68 7.09 7.95 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6752 2018-10-25T00:00:00+05:30 12.6729 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 33767 2018-10-22T00:00:00+05:30 0.09 -0.52 0.09 0.89 3.63 18.27 0.00 0.00 18.30 4.50 -6.14 0.37 1.75 3.63 5.74 0.00 0.00 5.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-22T00:00:00+05:30 11.8257 2018-10-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.2000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33768 2018-10-22T00:00:00+05:30 0.10 -0.44 0.34 1.37 4.65 22.10 0.00 0.00 22.14 5.47 -5.18 1.32 2.71 4.65 6.87 0.00 0.00 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-22T00:00:00+05:30 12.2088 2018-10-19T00:00:00+05:30 0.0000 0.0000 0.0000 2.2000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33769 2018-10-26T00:00:00+05:30 0.13 0.55 1.83 3.76 6.94 24.72 0.00 0.00 26.37 6.57 6.74 7.28 7.50 6.94 7.64 0.00 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6374 2018-10-26T00:00:00+05:30 12.6352 2018-10-25T00:00:00+05:30 2.0958 1.0763 1.0160 0.0100000 5.7199 U 2020-08-18T12:55:00+05:30 6 33770 2018-10-26T00:00:00+05:30 0.13 0.55 1.84 3.76 6.96 25.38 0.00 0.00 27.14 6.57 6.75 7.29 7.51 6.96 7.82 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7144 2018-10-26T00:00:00+05:30 12.7121 2018-10-25T00:00:00+05:30 2.1411 1.0553 1.2238 0.0100000 6.0180 U 2020-08-18T12:55:00+05:30 6 33771 2018-10-29T00:00:00+05:30 0.13 0.61 1.82 3.91 6.95 25.92 0.00 0.00 27.64 6.79 7.20 7.40 7.71 6.95 7.99 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7636 2018-10-29T00:00:00+05:30 12.7569 2018-10-26T00:00:00+05:30 2.2363 1.0670 1.4712 0.0643121 6.5063 U 2020-08-18T12:55:00+05:30 6 33772 2019-07-10T00:00:00+05:30 0.09 0.16 1.62 4.29 3.53 25.13 0.00 0.00 25.34 4.62 1.97 6.52 8.65 3.53 7.74 0.00 0.00 6.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5340 2019-07-10T00:00:00+05:30 12.5324 2019-07-09T00:00:00+05:30 1.6201 7.5359 0.2063 2.2006846 -3.1318 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 7 33773 2019-07-10T00:00:00+05:30 0.10 0.21 1.76 4.71 4.64 30.03 0.00 0.00 31.25 5.17 2.52 7.06 9.50 4.64 9.13 0.00 0.00 7.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1252 2019-07-10T00:00:00+05:30 13.1234 2019-07-09T00:00:00+05:30 1.6219 7.5525 0.3771 1.0300000 -1.8438 U 2020-08-18T12:55:00+05:30 0.1200000000000 2019-03-31T00:00:00+05:30 Monthly Low High 7 33774 2021-10-25T00:00:00+05:30 0.04 4.61 11.58 30.71 66.00 85.09 114.21 0.00 158.79 2.24 56.09 45.96 61.25 66.00 22.76 16.45 0.00 17.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.8789 2021-10-25T00:00:00+05:30 25.8716 2021-10-24T00:00:00+05:30 0.9717 22.0926 0.7109 1.3600000 -0.5747 U 2023-08-16T19:17:00+05:30 Growth 43.0000000000000 Half-Yearly Large Cap 9 33775 2021-10-25T00:00:00+05:30 0.05 4.64 11.70 30.97 66.81 88.83 123.60 0.00 174.32 2.64 56.50 46.41 61.77 66.81 23.58 17.45 0.00 18.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 27.4317 2021-10-25T00:00:00+05:30 27.4237 2021-10-24T00:00:00+05:30 0.9726 22.1120 0.7417 0.7400000 0.1046 U 2023-08-16T19:17:00+05:30 Growth 43.0000000000000 Half-Yearly Large Cap 9 33776 2021-04-08T00:00:00+05:30 -0.06 -0.56 1.39 6.28 15.99 15.96 47.06 0.00 50.15 -3.37 -6.56 5.63 12.60 15.99 5.05 8.01 0.00 7.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.0152 2021-04-08T00:00:00+05:30 15.0145 2021-04-07T00:00:00+05:30 0.7783 5.6341 0.1861 0.0000000 -2.6607 U 2023-08-16T19:17:00+05:30 Growth Large Cap 10 33777 2018-11-01T00:00:00+05:30 0.09 -0.07 0.77 2.11 3.63 20.24 0.00 0.00 20.19 4.82 -0.87 3.04 4.10 3.63 6.32 0.00 0.00 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.0186 2018-11-01T00:00:00+05:30 12.0156 2018-10-31T00:00:00+05:30 0.4863 2.5427 -0.0772 2.1100000 -0.6380 U 2020-08-18T12:55:00+05:30 5 33778 2018-11-01T00:00:00+05:30 0.10 -0.03 0.91 2.40 4.16 24.11 0.00 0.00 24.07 5.34 -0.32 3.60 4.66 4.16 7.44 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4065 2018-11-01T00:00:00+05:30 12.4032 2018-10-31T00:00:00+05:30 0.4916 2.5721 0.3365 2.1100000 0.4191 U 2020-08-18T12:55:00+05:30 5 33779 2018-11-01T00:00:00+05:30 0.10 -0.03 0.91 2.40 4.16 24.11 0.00 0.00 24.06 5.34 -0.32 3.60 4.66 4.16 7.44 0.00 0.00 7.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3565 2018-11-01T00:00:00+05:30 12.4032 2018-10-31T00:00:00+05:30 0.4916 2.5721 0.3365 2.1100000 0.4191 U 2020-08-18T12:55:00+05:30 5 33780 2018-10-25T00:00:00+05:30 0.15 0.57 1.80 3.75 7.02 25.56 0.00 0.00 25.94 6.64 6.93 7.15 7.48 7.02 7.86 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-25T00:00:00+05:30 12.5921 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0536992 0.0000 U 2020-08-18T12:55:00+05:30 6 33781 2018-10-25T00:00:00+05:30 0.15 0.57 1.80 3.75 7.02 25.56 0.00 0.00 25.93 6.64 6.93 7.15 7.48 7.02 7.86 0.00 0.00 7.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-25T00:00:00+05:30 10.8453 2018-10-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.0536992 0.0000 U 2020-08-18T12:55:00+05:30 6 33782 2018-10-23T00:00:00+05:30 0.12 0.53 1.61 3.41 6.60 25.70 0.00 0.00 25.85 6.26 6.06 6.39 6.80 6.60 7.91 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5854 2018-10-23T00:00:00+05:30 12.5833 2018-10-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 6 33783 2018-11-26T00:00:00+05:30 0.13 0.60 1.85 4.01 7.48 28.11 0.00 0.00 28.55 6.66 7.01 7.19 7.92 7.48 8.60 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-26T00:00:00+05:30 12.8459 2018-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 33784 2018-11-26T00:00:00+05:30 0.13 0.60 1.87 4.06 7.56 29.93 0.00 0.00 30.45 6.76 7.10 7.27 8.01 7.56 9.11 0.00 0.00 9.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-26T00:00:00+05:30 13.0359 2018-11-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 6 33785 2018-11-12T00:00:00+05:30 0.08 0.48 0.48 2.25 3.62 19.50 0.00 0.00 19.39 4.15 5.67 1.87 4.43 3.62 6.10 0.00 0.00 6.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.8889 2018-11-12T00:00:00+05:30 11.9348 2018-11-09T00:00:00+05:30 0.0000 0.0000 0.0000 2.2500000 0.0000 U 2020-08-18T12:55:00+05:30 5 33786 2018-11-12T00:00:00+05:30 0.11 0.54 0.63 2.53 4.13 23.17 0.00 0.00 23.09 5.64 6.41 2.45 4.99 4.13 7.17 0.00 0.00 7.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3086 2018-11-12T00:00:00+05:30 12.3021 2018-11-09T00:00:00+05:30 0.0000 0.0000 0.0000 2.2500000 0.0000 U 2020-08-18T12:55:00+05:30 5 33787 2018-10-23T00:00:00+05:30 0.12 0.55 1.73 3.51 6.44 0.00 0.00 0.00 24.44 6.38 6.66 6.87 6.99 6.44 0.00 0.00 0.00 7.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.4436 2018-10-23T00:00:00+05:30 12.4416 2018-10-22T00:00:00+05:30 0.0000 0.0000 0.0000 0.4900000 0.0000 U 2020-08-18T12:55:00+05:30 6 33788 2020-11-05T00:00:00+05:30 0.03 -0.14 4.40 21.79 -13.32 -33.04 0.00 0.00 8.87 1.58 -1.67 17.44 43.23 -13.32 -12.48 0.00 0.00 1.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.6303 2020-11-05T00:00:00+05:30 8.6300 2020-11-04T00:00:00+05:30 0.9406 29.0778 -0.4613 1.4100000 -5.8032 U 2021-03-19T15:28:00+05:30 Blend 46.0000000000000 Monthly Small Cap 7 33789 2020-11-05T00:00:00+05:30 0.04 -0.12 4.46 21.94 -13.11 -31.46 0.00 0.00 12.82 1.85 -1.43 17.69 43.52 -13.11 -11.80 0.00 0.00 2.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.2819 2020-11-05T00:00:00+05:30 11.2813 2020-11-04T00:00:00+05:30 0.9408 29.0947 -0.4345 1.1600000 -5.0276 U 2021-03-19T15:28:00+05:30 Blend 46.0000000000000 Monthly Small Cap 7 33790 2019-02-22T00:00:00+05:30 0.14 -1.43 -0.28 -2.17 3.58 58.90 0.00 0.00 44.60 7.22 -16.85 -1.09 -4.27 3.58 16.68 0.00 0.00 11.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4600 2019-02-22T00:00:00+05:30 14.4500 2019-02-21T00:00:00+05:30 0.6569 12.2641 0.7333 1.4800000 3.8653 U 2020-08-18T12:55:00+05:30 Blend 478.0000000000000 Monthly Large Cap 7 33791 2018-11-09T00:00:00+05:30 0.17 0.66 1.87 3.96 7.25 25.59 0.00 0.00 25.69 8.89 7.76 7.41 7.86 7.25 7.88 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5691 2018-11-09T00:00:00+05:30 12.5581 2018-11-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.3960832 0.0000 U 2020-08-18T12:55:00+05:30 5 33792 2018-11-09T00:00:00+05:30 0.17 0.66 1.87 3.96 7.25 27.15 0.00 0.00 27.27 8.86 7.75 7.40 7.86 7.25 8.33 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7274 2018-11-09T00:00:00+05:30 12.7164 2018-11-06T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33793 2019-04-04T00:00:00+05:30 0.12 0.60 1.70 3.90 7.27 24.63 0.00 0.00 28.67 6.17 6.47 6.91 7.83 7.27 7.62 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8670 2019-04-04T00:00:00+05:30 12.8650 2019-04-03T00:00:00+05:30 2.0337 1.0391 1.1929 0.0000000 5.2784 U 2020-08-18T12:55:00+05:30 0.0400000000000 2019-02-28T00:00:00+05:30 Low High 6 33794 2019-04-04T00:00:00+05:30 0.12 0.60 1.70 3.90 7.27 24.63 0.00 0.00 28.68 6.17 6.47 6.91 7.83 7.27 7.62 0.00 0.00 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-04T00:00:00+05:30 12.8649 2019-04-03T00:00:00+05:30 2.0337 1.0391 1.1929 0.0000000 5.2784 U 2020-08-18T12:55:00+05:30 0.0400000000000 2019-02-28T00:00:00+05:30 Low High 6 33795 2018-10-29T00:00:00+05:30 0.14 0.62 1.83 3.82 6.96 25.92 0.00 0.00 25.97 7.25 7.30 7.42 7.54 6.96 7.99 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5965 2018-10-29T00:00:00+05:30 12.5893 2018-10-26T00:00:00+05:30 0.0000 0.0000 0.0000 0.0428392 0.0000 U 2020-08-18T12:55:00+05:30 5 33796 2018-11-29T00:00:00+05:30 0.13 0.60 1.78 3.83 6.86 26.28 0.00 0.00 26.64 6.72 7.07 7.05 7.59 6.86 8.07 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6644 2018-11-29T00:00:00+05:30 12.6623 2018-11-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.1600000 0.0000 U 2020-08-18T12:55:00+05:30 6 33797 2019-05-20T00:00:00+05:30 0.11 0.48 3.71 4.03 1.68 22.94 0.00 0.00 23.87 5.90 5.51 15.22 8.13 1.68 7.13 0.00 0.00 6.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-05-20T00:00:00+05:30 12.3805 2019-05-17T00:00:00+05:30 0.9927 5.4768 0.1193 2.1255324 -2.3101 U 2020-08-18T12:55:00+05:30 Blend 0.5178082200000 2018-03-31T00:00:00+05:30 Half-Yearly Large Cap 7 33798 2020-11-05T00:00:00+05:30 0.03 -0.14 4.40 21.79 -13.32 -33.04 0.00 0.00 8.89 1.58 -1.67 17.44 43.23 -13.32 -12.48 0.00 0.00 1.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8889 2020-11-05T00:00:00+05:30 10.8884 2020-11-04T00:00:00+05:30 0.9406 29.0778 -0.4613 1.4100000 -5.8032 U 2021-03-19T15:28:00+05:30 Blend 46.0000000000000 Monthly Small Cap 7 33799 2020-11-05T00:00:00+05:30 0.04 -0.12 4.46 21.94 -13.11 -31.46 0.00 0.00 12.80 1.85 -1.43 17.69 43.52 -13.11 -11.80 0.00 0.00 2.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.9665 2020-11-05T00:00:00+05:30 8.9660 2020-11-04T00:00:00+05:30 0.9408 29.0947 -0.4345 1.1600000 -5.0276 U 2021-03-19T15:28:00+05:30 Blend 46.0000000000000 Monthly Small Cap 7 33800 2019-02-22T00:00:00+05:30 0.07 -1.62 -0.64 -2.64 2.79 54.59 0.00 0.00 39.90 3.73 -19.04 -2.54 -5.22 2.79 15.61 0.00 0.00 10.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9900 2019-02-22T00:00:00+05:30 13.9900 2019-02-21T00:00:00+05:30 0.6513 12.1747 0.6596 2.6100000 2.9471 U 2020-08-18T12:55:00+05:30 Blend 478.0000000000000 Monthly Large Cap 7 33801 2019-02-22T00:00:00+05:30 0.14 -1.43 -0.28 -2.17 3.58 58.90 0.00 0.00 44.62 7.22 -16.85 -1.09 -4.27 3.58 16.68 0.00 0.00 11.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.6900 2019-02-22T00:00:00+05:30 10.6900 2019-02-21T00:00:00+05:30 0.6569 12.2641 0.7333 1.4800000 3.8653 U 2020-08-18T12:55:00+05:30 Blend 478.0000000000000 Monthly Large Cap 7 33802 2019-04-04T00:00:00+05:30 0.12 0.60 1.71 3.91 7.27 25.34 0.00 0.00 29.58 6.16 6.49 6.93 7.84 7.27 7.82 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9575 2019-04-04T00:00:00+05:30 12.9555 2019-04-03T00:00:00+05:30 2.0214 1.0422 1.3743 0.0000000 5.4467 U 2020-08-18T12:55:00+05:30 0.0400000000000 2019-02-28T00:00:00+05:30 Low High 6 33803 2018-11-29T00:00:00+05:30 0.13 0.60 1.78 3.83 6.86 25.90 0.00 0.00 26.25 6.74 7.06 7.05 7.59 6.86 7.96 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-11-29T00:00:00+05:30 12.6225 2018-11-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.3000000 0.0000 U 2020-08-18T12:55:00+05:30 6 33804 2019-05-20T00:00:00+05:30 0.10 0.40 3.47 3.52 0.66 19.26 0.00 0.00 19.44 4.98 4.57 14.21 7.10 0.66 6.05 0.00 0.00 5.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9438 2019-05-20T00:00:00+05:30 11.9388 2019-05-17T00:00:00+05:30 0.9906 5.4718 -0.0675 2.0944967 -3.3265 U 2020-08-18T12:55:00+05:30 Blend 0.5178082200000 2018-03-31T00:00:00+05:30 Half-Yearly Large Cap 7 33805 2020-08-21T00:00:00+05:30 -0.21 -0.21 3.35 6.45 11.16 28.63 53.53 139.38 0.00 -10.83 -2.46 13.27 12.86 11.16 8.75 8.94 9.11 9.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6265 1.7294 2.0032 0.0000000 * * * * * 2.4687 U 2020-08-24T11:54:00+05:30 Below Average 6 33806 2026-05-07T00:00:00+05:30 0.05 0.60 1.44 2.67 5.76 24.59 35.91 83.72 328.42 2.74 7.31 5.85 5.38 5.76 7.57 6.32 6.27 5.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.8424 2026-05-07T00:00:00+05:30 42.8405 2026-05-06T00:00:00+05:30 1.0298 1.4000 0.9700000 * * * U 2026-05-08T13:25:00+05:30 Average 5.5100000000000 2026-03-31T00:00:00+05:30 7.8100000000000 2.4500000000000 Daily High High 10 33807 2018-06-01T00:00:00+05:30 -0.22 0.15 1.13 -3.48 -2.96 15.99 26.12 86.88 0.00 -11.63 1.54 4.48 -6.95 -2.96 5.06 4.74 6.45 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8066 4.8000 -0.2904 0.0000000 * * -1.7672 U 2020-08-18T12:55:00+05:30 6 33808 2026-05-07T00:00:00+05:30 0.11 0.50 1.63 3.11 6.19 22.09 33.73 80.44 337.97 5.78 6.07 6.68 6.27 6.19 6.87 5.98 6.07 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1528.7400 2026-05-07T00:00:00+05:30 1528.7400 2026-05-06T00:00:00+05:30 0.1964 3.7438 0.3400000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1824246200000 2026-03-31T00:00:00+05:30 7.7185032700000 0.1695269300000 Daily Low High 10 33809 2022-03-11T00:00:00+05:30 0.07 0.27 0.88 1.70 3.39 14.00 30.65 97.56 221.18 3.59 3.52 3.52 3.40 3.39 4.46 5.49 7.04 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.4900 2022-03-11T00:00:00+05:30 1000.4900 2022-03-11T00:00:00+05:30 0.9943 0.4496 1.7470 0.2300000 * * * * 1.4463 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 33810 2022-03-11T00:00:00+05:30 0.07 0.27 0.88 1.70 3.39 14.00 30.65 97.56 127.97 3.59 3.52 3.52 3.40 3.39 4.46 5.49 7.04 6.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.3373 2022-03-11T00:00:00+05:30 1000.3373 2022-03-11T00:00:00+05:30 0.9943 0.4496 1.7470 0.2300000 * * * * 1.4463 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 33811 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 22.43 39.81 72.45 240.78 9.40 8.26 5.90 5.43 6.24 6.95 6.93 5.60 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1070.2528 2026-05-07T00:00:00+05:30 1070.0493 2026-05-06T00:00:00+05:30 0.4744 1.6852 0.0000000 U 2026-05-08T13:25:00+05:30 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Medium High 10 33812 2026-05-07T00:00:00+05:30 0.17 0.62 1.25 2.37 5.65 21.68 32.41 86.34 265.97 9.06 7.59 5.09 4.78 5.65 6.73 5.77 6.42 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1603.9846 2026-05-07T00:00:00+05:30 1603.6334 2026-05-06T00:00:00+05:30 0.4762 1.2484 1.0000000 * * * U 2026-05-08T13:25:00+05:30 Average 1.2100000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.9100000000000 Daily Medium High 6 33813 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 33814 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 33816 2026-05-07T00:00:00+05:30 0.52 1.46 1.17 1.79 4.07 22.49 35.65 110.72 0.00 27.00 17.72 4.76 3.60 4.07 6.97 6.28 7.73 8.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7143 0.4615 0.0000000 U 2026-05-08T10:16:00+05:30 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 High High 7 33817 2026-05-07T00:00:00+05:30 0.65 1.98 -0.27 0.46 2.05 22.29 31.33 88.62 204.95 34.03 24.12 -1.08 0.92 2.05 6.91 5.60 6.55 7.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5679 2026-05-07T00:00:00+05:30 13.5634 2026-05-06T00:00:00+05:30 4.3315 0.1902 1.9600000 * * U 2026-05-08T13:25:00+05:30 Average Growth 4.2100000000000 2026-03-31T00:00:00+05:30 7.3500000000000 2.3100000000000 Daily High High Large Cap 6 33818 2026-05-07T00:00:00+05:30 0.11 0.49 1.60 3.08 6.15 22.10 33.74 80.15 117.78 5.75 5.96 6.55 6.22 6.15 6.87 5.98 6.06 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 188.9299 2026-05-07T00:00:00+05:30 188.8994 2026-05-06T00:00:00+05:30 0.1983 3.7156 0.3100000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1681643800000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1537534200000 Daily Low High 6 33819 2026-05-07T00:00:00+05:30 0.35 0.77 0.92 1.50 4.67 21.43 30.14 85.13 43.59 18.27 9.42 3.73 3.02 4.67 6.66 5.41 6.35 7.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 2764.1153 2026-05-07T00:00:00+05:30 2762.6427 2026-05-06T00:00:00+05:30 1.1906 0.4127 1.0000000 * * * U 2026-05-08T13:25:00+05:30 Above Average 2.4900000000000 2026-03-31T00:00:00+05:30 7.6600000000000 2.1000000000000 Daily Medium High 10 33821 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33822 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7208 2020-04-13T00:00:00+05:30 15.7217 2020-03-26T00:00:00+05:30 1.0517 29.0808 -0.2102 2.4500000 -1.5554 U 2021-03-19T15:28:00+05:30 Growth 105.0000000000000 Monthly Large Cap 8 33823 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 31.6489 2020-04-13T00:00:00+05:30 31.6508 2020-03-26T00:00:00+05:30 1.1381 22.6742 -0.3761 2.4500000 -1.0310 U 2021-03-19T15:28:00+05:30 Growth 167.0000000000000 Monthly Large Cap 7 33824 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2123 2020-04-13T00:00:00+05:30 21.2250 2020-04-01T00:00:00+05:30 2.4500000 U 2021-03-19T15:28:00+05:30 Growth 104.0000000000000 Monthly Mid Cap 8 33825 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3900000 U 2020-08-18T12:55:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Monthly Low High 4 33826 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3348.2894 2020-04-13T00:00:00+05:30 3348.3333 2020-03-26T00:00:00+05:30 0.1868 0.2861 -1.1160 0.3900000 -0.0422 U 2021-03-19T15:28:00+05:30 0.0136986300000 2020-02-29T00:00:00+05:30 Monthly Low High 4 33827 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 67.0164 2020-04-13T00:00:00+05:30 67.0820 2020-04-01T00:00:00+05:30 1.0790 22.8391 -0.3217 2.4500000 -0.2383 U 2021-03-19T15:28:00+05:30 Blend 149.0000000000000 Monthly Mid Cap 7 33828 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5008 2020-04-13T00:00:00+05:30 16.5017 2020-03-26T00:00:00+05:30 0.6940 23.2097 -0.4617 2.4500000 -11.8195 U 2021-03-19T15:28:00+05:30 Growth 106.0000000000000 Monthly Mid Cap 8 33829 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6940 23.2097 -0.4617 2.4500000 -11.8195 U 2020-08-18T12:55:00+05:30 Growth 106.0000000000000 Monthly Mid Cap 8 33830 2020-04-13T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.4758 2020-04-13T00:00:00+05:30 14.4767 2020-03-26T00:00:00+05:30 1.0345 21.7735 -0.5191 2.4500000 -4.4874 U 2021-03-19T15:28:00+05:30 Growth 299.0000000000000 Monthly Mid Cap 7 33831 2026-05-07T00:00:00+05:30 1.72 5.46 -4.62 -3.47 2.31 57.97 104.27 316.93 542.11 89.53 66.48 -18.72 -7.00 2.31 16.41 15.35 15.33 14.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 60.5400 2026-05-07T00:00:00+05:30 60.4100 2026-05-06T00:00:00+05:30 0.9140 13.4757 0.7307 1.0600000 * * * * * 3.2021 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 33832 2022-03-11T00:00:00+05:30 0.07 0.28 0.90 1.75 3.49 14.37 31.43 0.00 85.04 3.69 3.62 3.62 3.50 3.49 4.57 5.61 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 3270.9195 2022-03-11T00:00:00+05:30 3270.9195 2022-03-11T00:00:00+05:30 1.0000 0.4526 1.9749 0.1300000 * * * * 1.5585 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 33833 2026-05-07T00:00:00+05:30 2.08 5.36 -4.18 -1.48 4.03 50.53 82.39 257.68 386.88 108.47 65.19 -16.94 -2.99 4.03 14.56 12.76 13.58 12.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 525.7990 2026-05-07T00:00:00+05:30 524.2509 2026-05-06T00:00:00+05:30 0.9513 14.2146 0.5722 1.5300000 * * * 1.2173 U 2026-05-08T13:25:00+05:30 Average Growth Daily Large Cap 9 33834 2026-05-07T00:00:00+05:30 2.11 7.07 -2.67 -1.04 4.91 74.60 111.05 368.03 652.30 110.05 86.07 -10.85 -2.09 4.91 20.35 16.10 16.67 16.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 695.1440 2026-05-07T00:00:00+05:30 692.5330 2026-05-06T00:00:00+05:30 1.0088 15.7659 0.8474 0.9800000 * * * * 4.5060 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 33835 2026-05-07T00:00:00+05:30 2.21 7.34 -1.95 -1.88 6.16 59.74 96.66 288.98 416.39 115.27 89.34 -7.90 -3.79 6.16 16.85 14.48 14.54 13.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 89.4220 2026-05-07T00:00:00+05:30 89.0740 2026-05-06T00:00:00+05:30 1.0192 15.0391 0.6815 1.6600000 * * * * 2.8388 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 33836 2026-05-07T00:00:00+05:30 0.88 1.89 2.40 3.01 1.95 23.37 34.44 118.11 200.01 45.67 22.98 9.74 6.07 1.95 7.23 6.09 8.10 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 39.4432 2026-05-07T00:00:00+05:30 39.4580 2026-05-06T00:00:00+05:30 4.0408 0.2465 0.5300000 * * * U 2026-05-08T13:25:00+05:30 Above Average 19.5000000000000 2026-03-31T00:00:00+05:30 7.4400000000000 7.4600000000000 Daily High High 6 33837 2026-05-07T00:00:00+05:30 0.54 1.35 1.13 1.54 3.26 23.25 34.07 93.34 149.15 28.03 16.46 4.60 3.11 3.26 7.19 6.04 6.81 7.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 80.3975 2026-05-07T00:00:00+05:30 80.4010 2026-05-06T00:00:00+05:30 2.4599 0.4413 0.2100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 10.7200000000000 2026-03-31T00:00:00+05:30 7.3700000000000 5.3700000000000 Daily High High 10 33838 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.15 6.28 22.45 34.40 81.27 143.16 5.94 6.18 6.72 6.35 6.28 6.98 6.09 6.12 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1076.1323 2026-05-07T00:00:00+05:30 1075.9500 2026-05-06T00:00:00+05:30 0.1951 4.2704 0.1700000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1835616400000 Daily Low High 10 33839 2026-05-07T00:00:00+05:30 0.17 0.70 1.48 2.73 6.28 23.35 35.12 95.19 73.48 9.11 8.54 6.00 5.51 6.28 7.22 6.20 6.91 7.44 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4148.3652 2026-05-07T00:00:00+05:30 4147.2664 2026-05-06T00:00:00+05:30 0.4496 2.3449 0.3700000 * * * U 2026-05-08T13:25:00+05:30 Average 1.0082191800000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9424657500000 Daily Medium High 10 33840 2018-04-05T00:00:00+05:30 0.13 0.51 1.44 2.91 6.50 26.04 50.91 0.00 54.21 5.90 5.95 5.83 5.84 6.50 7.97 8.57 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4209 2018-04-05T00:00:00+05:30 15.4304 2018-04-09T00:00:00+05:30 1.7895 0.8194 5.8115 0.0000000 2.0675 U 2020-08-18T12:55:00+05:30 6 33841 2018-04-05T00:00:00+05:30 0.13 0.51 1.44 2.91 6.50 26.04 50.91 0.00 54.21 5.90 5.95 5.83 5.84 6.50 7.97 8.57 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4209 2018-04-05T00:00:00+05:30 15.4304 2018-04-09T00:00:00+05:30 1.7895 0.8194 5.8115 0.0000000 2.0675 U 2020-08-18T12:55:00+05:30 6 33842 2026-05-07T00:00:00+05:30 2.11 7.07 -2.67 -1.04 4.91 74.60 111.05 368.03 631.01 110.05 86.07 -10.85 -2.09 4.91 20.35 16.10 16.67 16.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 103.6800 2026-05-07T00:00:00+05:30 103.2900 2026-05-06T00:00:00+05:30 1.0088 15.7659 0.8474 0.9800000 * * * * 4.5060 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 33843 2022-07-15T00:00:00+05:30 -0.92 2.78 -7.52 -13.65 -0.54 40.72 52.48 0.00 192.44 -48.02 33.78 -29.53 -27.37 -0.54 12.05 8.79 0.00 12.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.8040 2022-07-15T00:00:00+05:30 21.6621 2022-07-14T00:00:00+05:30 1.0137 22.4589 0.4143 0.3100000 * * -1.0220 U 2023-08-16T19:17:00+05:30 Above Average Growth 37.0000000000000 Monthly Large Cap 9 33844 2020-09-25T00:00:00+05:30 0.06 0.27 4.66 6.68 5.87 14.97 35.60 0.00 72.85 3.06 3.23 18.49 13.18 5.87 4.76 6.27 0.00 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.8856 2020-09-25T00:00:00+05:30 10.8846 2020-09-24T00:00:00+05:30 -0.8940 4.0332 -0.0851 0.4600000 * -1.3903 U 2021-03-19T15:28:00+05:30 Above Average 0.3688000000000 2020-08-31T00:00:00+05:30 3.3700000000000 Monthly Low High 5 33845 2018-12-19T00:00:00+05:30 0.70 0.84 2.03 2.77 1.96 20.81 48.65 0.00 54.41 36.27 10.24 8.13 5.53 1.96 6.49 8.25 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1544.0868 2018-12-19T00:00:00+05:30 1533.9714 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 1.2500000 * * * 0.0000 U 2020-08-18T12:55:00+05:30 6 33846 2026-05-07T00:00:00+05:30 2.21 7.34 -1.95 -1.88 6.16 59.74 96.66 288.98 413.89 115.27 89.34 -7.90 -3.79 6.16 16.85 14.48 14.54 13.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.1470 2026-05-07T00:00:00+05:30 28.0370 2026-05-06T00:00:00+05:30 1.0192 15.0391 0.6815 1.6600000 * * * * 2.8388 U 2026-05-08T13:25:00+05:30 Below Average Growth Daily Large Cap 9 33847 2026-05-07T00:00:00+05:30 0.10 0.41 1.22 2.55 5.36 19.83 30.91 69.45 122.17 5.07 4.96 5.02 5.14 5.36 6.21 5.53 5.41 6.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1366.2554 2026-05-07T00:00:00+05:30 1366.0692 2026-05-06T00:00:00+05:30 0.1882 0.5924 0.0900000 * * * U 2026-05-08T13:25:00+05:30 Low 0.0027397300000 2026-03-31T00:00:00+05:30 6.5000000000000 0.0027397300000 Daily Low High 4 33848 2026-05-07T00:00:00+05:30 0.14 0.67 1.55 2.78 6.54 24.57 37.75 105.77 0.00 7.16 8.12 6.30 5.60 6.54 7.57 6.61 7.48 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5036 2.7786 0.4000000 * * * * U 2026-05-08T10:16:00+05:30 Above Average 1.2242000000000 2026-03-31T00:00:00+05:30 7.7270000000000 0.9036000000000 Monthly Medium High 6 33849 2026-05-07T00:00:00+05:30 0.32 0.88 0.99 1.71 5.13 24.07 36.76 105.18 176.89 16.74 10.69 4.02 3.45 5.13 7.43 6.46 7.45 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1074.7700 2026-05-07T00:00:00+05:30 1073.9377 2026-05-06T00:00:00+05:30 1.2788 0.9614 0.3700000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 3.8978000000000 2026-03-31T00:00:00+05:30 7.7417000000000 2.7356000000000 Monthly High High 10 33850 2026-05-07T00:00:00+05:30 0.28 0.70 1.45 2.56 5.69 23.36 34.62 101.64 59.59 14.79 8.53 5.88 5.16 5.69 7.22 6.12 7.26 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3849 2026-05-07T00:00:00+05:30 12.3714 2026-05-06T00:00:00+05:30 0.8489 1.2312 0.0400000 U 2026-05-08T13:25:00+05:30 Growth 2.0200000000000 2026-02-28T00:00:00+05:30 6.6700000000000 1.4000000000000 Daily Medium High Large Cap 6 33853 2019-04-15T00:00:00+05:30 0.09 0.19 0.99 2.47 1.83 0.00 0.00 0.00 55.68 4.79 2.26 4.03 4.95 1.83 5.94 7.49 0.00 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5680 2019-04-15T00:00:00+05:30 15.5618 2019-04-12T00:00:00+05:30 0.4408 2.9115 -0.1125 2.4200000 -1.6598 U 2020-08-18T12:55:00+05:30 Growth 0.0030000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 33854 2019-07-30T00:00:00+05:30 -0.19 -1.16 -0.13 3.21 5.28 24.07 32.45 0.00 67.54 -9.75 -13.18 -0.50 6.47 5.28 7.45 5.78 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.7537 2019-07-30T00:00:00+05:30 16.7514 2019-07-29T00:00:00+05:30 0.6778 3.1798 0.3960 2.0900000 0.0220 U 2020-08-18T12:55:00+05:30 Blend 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33855 2019-07-31T00:00:00+05:30 0.07 -1.09 -0.18 2.49 4.28 18.76 23.56 0.00 0.00 3.41 -12.04 -0.71 5.03 4.28 5.89 4.32 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6336 2.9809 -0.0718 2.3200000 -1.3707 U 2020-08-18T12:55:00+05:30 Blend 0.3000000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 33857 2018-10-22T00:00:00+05:30 0.11 0.49 1.56 3.20 5.95 23.58 51.68 0.00 55.67 5.57 5.75 6.05 6.32 5.95 7.30 8.68 0.00 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5668 2018-10-22T00:00:00+05:30 15.5596 2018-10-19T00:00:00+05:30 2.1133 1.0027 0.7972 0.6800000 5.4644 U 2020-08-18T12:55:00+05:30 6 33858 2018-10-22T00:00:00+05:30 0.11 0.51 1.64 3.36 6.27 24.90 54.53 0.00 58.68 5.86 6.05 6.35 6.63 6.27 7.68 9.09 0.00 9.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-10-22T00:00:00+05:30 15.8601 2018-10-19T00:00:00+05:30 2.1317 1.0085 1.1476 0.3800000 5.8630 U 2020-08-18T12:55:00+05:30 6 33859 2018-10-22T00:00:00+05:30 0.11 0.51 1.64 3.36 6.27 24.90 54.53 0.00 58.68 5.86 6.05 6.35 6.63 6.27 7.68 9.09 0.00 9.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.8678 2018-10-22T00:00:00+05:30 15.8601 2018-10-19T00:00:00+05:30 2.1317 1.0085 1.1476 0.3800000 5.8630 U 2020-08-18T12:55:00+05:30 6 33862 2018-06-27T00:00:00+05:30 0.13 0.60 1.74 3.42 6.86 26.53 0.00 0.00 40.75 6.53 6.63 6.91 6.86 6.86 8.14 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0745 2018-06-27T00:00:00+05:30 14.0721 2018-06-19T00:00:00+05:30 1.6178 0.8754 1.4934 0.0200002 4.7480 U 2020-08-18T12:55:00+05:30 6 33863 2018-06-27T00:00:00+05:30 0.11 0.55 1.65 3.27 6.70 26.75 0.00 0.00 40.54 5.79 6.12 6.54 6.56 6.70 8.21 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0541 2018-06-27T00:00:00+05:30 14.0520 2018-06-19T00:00:00+05:30 1.7438 0.9048 1.5238 0.2297631 5.0874 U 2020-08-18T12:55:00+05:30 6 33870 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 22.19 34.01 80.56 87.64 5.68 6.01 6.69 6.31 6.22 6.90 6.03 6.08 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1876.7317 2026-05-07T00:00:00+05:30 1876.4329 2026-05-06T00:00:00+05:30 0.1918 3.9772 0.2900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 33871 2024-06-30T00:00:00+05:30 1664.1458 2024-06-30T00:00:00+05:30 I 2024-11-26T13:49:00+05:30 2024-06-30T00:00:00+05:30 33872 2026-05-07T00:00:00+05:30 0.28 0.87 1.04 1.74 4.89 22.17 39.71 80.26 84.26 14.69 10.54 4.22 3.52 4.89 6.88 6.91 6.06 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.1452 2026-05-07T00:00:00+05:30 14.1392 2026-05-06T00:00:00+05:30 1.0787 0.6803 0.8300000 * * * U 2026-05-08T13:25:00+05:30 Average 3.2800000000000 2026-03-31T00:00:00+05:30 7.8600000000000 2.3800000000000 Daily Medium High 10 33873 2026-05-07T00:00:00+05:30 0.37 1.07 0.85 0.58 1.58 18.17 47.04 67.66 71.42 19.53 12.99 3.45 1.16 1.58 5.70 8.01 5.30 7.45 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.7566 2026-05-07T00:00:00+05:30 14.7579 2026-05-06T00:00:00+05:30 2.4127 -0.1067 1.6700000 * * * U 2026-05-08T13:25:00+05:30 Average 7.8600000000000 2026-03-31T00:00:00+05:30 8.0100000000000 4.5700000000000 Daily High High 7 33874 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33875 2018-03-26T00:00:00+05:30 0.04 -4.13 -10.80 0.79 7.31 0.00 0.00 0.00 25.43 2.91 -57.94 -45.32 1.63 7.31 0.00 0.00 0.00 7.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5434 2018-03-26T00:00:00+05:30 12.5380 2018-03-23T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 7 33876 2019-06-22T00:00:00+05:30 -0.04 -50.58 -52.17 -51.84 -49.99 -41.77 -28.54 0.00 -38.44 -2.05 -595.50 -206.99 -103.40 -49.99 -16.49 -6.49 0.00 -5.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 4.8339 2019-06-22T00:00:00+05:30 4.8334 2019-06-21T00:00:00+05:30 0.7123 3.4364 -0.1189 0.3000000 * * -0.8884 U 2020-08-18T12:55:00+05:30 Above Average 4.3000000000000 2019-05-31T00:00:00+05:30 16.9500000000000 2.7700000000000 Monthly High Low 6 33877 2019-03-08T00:00:00+05:30 0.11 0.36 1.41 -4.33 4.32 21.96 0.00 0.00 21.91 5.74 4.66 5.65 -8.69 4.32 6.84 0.00 0.00 5.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1905 2019-03-08T00:00:00+05:30 12.1850 2019-03-07T00:00:00+05:30 1.6607 8.0031 0.2470 2.4703379 -3.5382 U 2020-08-18T12:55:00+05:30 0.3300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 33878 2019-03-08T00:00:00+05:30 0.11 0.36 1.41 -4.33 4.32 21.96 0.00 0.00 21.91 5.74 4.66 5.65 -8.69 4.32 6.84 0.00 0.00 5.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1905 2019-03-08T00:00:00+05:30 12.1850 2019-03-07T00:00:00+05:30 1.6607 8.0031 0.2470 2.4703379 -3.5382 U 2020-08-18T12:55:00+05:30 0.3300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 7 33879 2018-10-17T00:00:00+05:30 -0.52 -6.67 -4.11 -3.06 -7.77 0.00 0.00 0.00 33.00 -27.30 -81.11 -16.30 -6.11 -7.77 0.00 0.00 0.00 9.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3000 2018-10-17T00:00:00+05:30 13.3000 2018-10-16T00:00:00+05:30 0.0000 0.0000 0.0000 2.7276864 0.0000 U 2020-08-18T12:55:00+05:30 7 33880 2021-03-05T00:00:00+05:30 0.06 0.58 4.38 9.68 13.34 7.53 33.52 0.00 34.88 2.94 7.57 17.57 19.41 13.34 2.45 5.94 0.00 5.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-03-05T00:00:00+05:30 13.4850 2021-03-04T00:00:00+05:30 0.8284 8.3960 -0.2283 1.0539940 -5.4961 U 2021-03-19T15:28:00+05:30 Blend 0.0168000000000 2021-01-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 33881 2018-09-14T00:00:00+05:30 0.15 0.61 1.92 3.87 7.26 0.00 0.00 0.00 26.55 8.05 7.23 7.61 7.67 7.26 0.00 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-14T00:00:00+05:30 12.6467 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33882 2018-09-14T00:00:00+05:30 0.15 0.61 1.92 3.87 7.26 0.00 0.00 0.00 26.54 8.05 7.23 7.61 7.67 7.26 0.00 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-14T00:00:00+05:30 12.6460 2018-09-12T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 33883 2026-05-07T00:00:00+05:30 2.13 6.38 -1.04 -2.56 0.00 31.18 57.04 161.29 2676.65 111.20 77.60 -4.21 -5.16 0.00 9.44 9.44 10.07 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.6508 2026-05-07T00:00:00+05:30 35.5425 2026-05-06T00:00:00+05:30 11.6862 0.2845 2.3900000 * U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 33885 2026-05-07T00:00:00+05:30 0.05 0.60 1.44 2.67 5.76 24.59 35.91 83.72 253.56 2.74 7.31 5.85 5.38 5.76 7.57 6.32 6.27 5.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.1771 2026-05-07T00:00:00+05:30 10.1771 2026-05-06T00:00:00+05:30 1.0298 1.4000 0.9700000 * * * U 2026-05-08T13:25:00+05:30 Average 5.5100000000000 2026-03-31T00:00:00+05:30 7.8100000000000 2.4500000000000 Daily High High 10 33887 2020-08-21T00:00:00+05:30 -0.79 -1.27 0.59 5.80 9.85 25.72 60.32 155.42 0.00 -41.06 -14.96 2.35 11.57 9.85 7.92 9.89 9.82 9.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7745 4.0720 0.7437 0.0000000 * * * * -0.1855 U 2020-08-24T11:54:00+05:30 Average 6 33888 2022-03-11T00:00:00+05:30 0.07 0.27 0.87 1.69 3.35 13.90 30.38 92.55 204.99 3.55 3.49 3.48 3.36 3.35 4.43 5.44 6.77 6.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1000.3363 2022-03-11T00:00:00+05:30 1000.3363 2022-03-11T00:00:00+05:30 0.9961 0.4509 1.6756 0.1700000 1.4176 U 2023-08-16T19:17:00+05:30 0.0800000000000 2022-02-28T00:00:00+05:30 3.8300000000000 0.0900000000000 Monthly Low 10 33889 2026-05-07T00:00:00+05:30 0.08 0.38 1.31 2.97 5.85 22.74 34.79 77.60 293.87 4.34 4.63 5.33 5.98 5.85 7.05 6.15 5.91 6.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.7067 2026-05-07T00:00:00+05:30 10.6927 2026-05-06T00:00:00+05:30 0.4042 2.2790 3.3400000 * * * * U 2026-05-08T13:25:00+05:30 Below Average Growth 0.5671642400000 2026-03-31T00:00:00+05:30 7.3676003700000 0.5390683500000 Monthly Low High Large Cap 4 33890 2019-04-25T00:00:00+05:30 0.12 0.56 1.70 3.85 7.73 0.00 0.00 0.00 27.98 6.12 6.62 6.91 7.73 7.73 7.81 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7979 2019-04-25T00:00:00+05:30 12.7959 2019-04-24T00:00:00+05:30 1.9581 1.0434 1.4162 0.0100000 5.3665 U 2020-08-18T12:55:00+05:30 0.3800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33891 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33892 2019-04-25T00:00:00+05:30 0.12 0.56 1.70 3.85 7.73 0.00 0.00 0.00 27.98 6.12 6.62 6.91 7.73 7.73 7.81 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7554 2019-04-25T00:00:00+05:30 12.7538 2019-04-24T00:00:00+05:30 1.9581 1.0434 1.4162 0.0100000 5.3665 U 2020-08-18T12:55:00+05:30 0.3800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33893 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33894 2019-04-25T00:00:00+05:30 0.12 0.57 1.73 3.89 7.77 0.00 0.00 0.00 28.23 6.27 6.72 7.01 7.80 7.77 7.88 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8232 2019-04-25T00:00:00+05:30 12.8211 2019-04-24T00:00:00+05:30 1.9820 1.0477 1.4687 0.0100000 5.4751 U 2020-08-18T12:55:00+05:30 0.3800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33895 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33896 2019-04-25T00:00:00+05:30 0.12 0.57 1.73 3.89 7.77 0.00 0.00 0.00 28.23 6.27 6.72 7.01 7.80 7.77 7.88 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7801 2019-04-25T00:00:00+05:30 12.7786 2019-04-24T00:00:00+05:30 1.9820 1.0477 1.4687 0.0100000 5.4751 U 2020-08-18T12:55:00+05:30 0.3800000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33897 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33902 2019-05-06T00:00:00+05:30 0.17 0.58 1.71 3.87 7.67 0.00 0.00 0.00 27.90 6.23 6.81 7.01 7.80 7.67 7.73 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7898 2019-05-06T00:00:00+05:30 12.7836 2019-05-03T00:00:00+05:30 1.8767 1.0911 1.2485 0.2293867 5.0453 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33903 2019-05-06T00:00:00+05:30 0.17 0.58 1.71 3.87 7.67 0.00 0.00 0.00 0.00 6.23 6.81 7.01 7.80 7.67 7.73 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8767 1.0911 1.2485 0.2300000 5.0453 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33904 2019-05-06T00:00:00+05:30 0.17 0.59 1.74 3.93 7.79 0.00 0.00 0.00 28.34 6.32 6.91 7.12 7.92 7.79 7.85 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8341 2019-05-06T00:00:00+05:30 12.8278 2019-05-03T00:00:00+05:30 1.8770 1.0915 1.3485 0.1193857 5.1555 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33905 2019-05-06T00:00:00+05:30 0.17 0.59 1.74 3.93 7.79 0.00 0.00 0.00 0.00 6.32 6.91 7.12 7.92 7.79 7.85 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.8770 1.0915 1.3485 0.1200000 5.1555 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33906 2019-09-30T00:00:00+05:30 0.08 0.36 1.26 3.14 6.93 20.19 0.00 0.00 27.47 4.09 4.22 4.90 6.20 6.93 6.32 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7466 2019-09-30T00:00:00+05:30 12.7424 2019-09-27T00:00:00+05:30 0.5811 2.5835 0.1125 2.5653474 -0.7876 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 33907 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33908 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33909 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33910 2019-09-30T00:00:00+05:30 0.08 0.36 1.26 3.14 6.93 20.19 0.00 0.00 27.48 4.09 4.22 4.90 6.20 6.93 6.32 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3638 2019-09-30T00:00:00+05:30 11.3600 2019-09-27T00:00:00+05:30 0.5811 2.5835 0.1125 2.5653474 -0.7876 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 33911 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33912 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33913 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33914 2019-09-30T00:00:00+05:30 0.08 0.36 1.26 3.14 6.93 20.19 0.00 0.00 27.47 4.09 4.22 4.90 6.20 6.93 6.32 0.00 0.00 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.3074 2019-09-30T00:00:00+05:30 11.3036 2019-09-27T00:00:00+05:30 0.5811 2.5835 0.1125 2.5653474 -0.7876 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 33915 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33916 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33917 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33918 2019-09-30T00:00:00+05:30 0.08 0.37 1.30 3.21 7.22 21.29 0.00 0.00 28.77 4.26 4.39 5.05 6.32 7.22 6.65 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8766 2019-09-30T00:00:00+05:30 12.8721 2019-09-27T00:00:00+05:30 0.5818 2.5837 0.2310 2.1477519 -0.4827 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 33919 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33920 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33921 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33922 2019-09-30T00:00:00+05:30 0.08 0.37 1.30 3.21 7.22 21.29 0.00 0.00 28.78 4.26 4.39 5.05 6.32 7.22 6.65 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4868 2019-09-30T00:00:00+05:30 11.4828 2019-09-27T00:00:00+05:30 0.5818 2.5837 0.2310 2.1477519 -0.4827 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 33923 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33924 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33925 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33926 2019-09-30T00:00:00+05:30 0.08 0.37 1.30 3.21 7.22 21.29 0.00 0.00 28.93 4.26 4.39 5.05 6.32 7.22 6.65 0.00 0.00 7.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.4441 2019-09-30T00:00:00+05:30 11.4400 2019-09-27T00:00:00+05:30 0.5818 2.5837 0.2310 2.1477519 -0.4827 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 33927 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33928 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33929 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33936 2019-09-03T00:00:00+05:30 0.09 0.29 -0.74 2.03 3.07 22.17 0.00 0.00 30.93 4.62 3.34 -2.92 3.99 3.07 6.90 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0933 2019-09-03T00:00:00+05:30 13.0867 2019-08-30T00:00:00+05:30 0.4789 2.2799 0.3505 0.0000000 0.1225 U 2021-03-19T15:28:00+05:30 0.0108000000000 2019-07-31T00:00:00+05:30 Low High 5 33937 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33938 2019-09-03T00:00:00+05:30 0.09 0.29 -0.74 2.03 3.07 22.17 0.00 0.00 30.94 4.62 3.34 -2.92 3.99 3.07 6.90 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2019-09-03T00:00:00+05:30 13.0867 2019-08-30T00:00:00+05:30 0.4789 2.2799 0.3505 0.0000000 0.1225 U 2021-03-19T15:28:00+05:30 0.0108000000000 2019-07-31T00:00:00+05:30 Low High 5 33944 2019-09-03T00:00:00+05:30 0.08 0.25 -0.86 1.68 1.84 16.56 0.00 0.00 23.83 4.17 2.86 -3.40 3.29 1.84 5.23 0.00 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3830 2019-09-03T00:00:00+05:30 12.3774 2019-08-30T00:00:00+05:30 0.4731 2.2336 -0.3485 2.3100000 -1.4468 U 2021-03-19T15:28:00+05:30 0.0108000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low High 5 33945 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33946 2019-09-03T00:00:00+05:30 0.08 0.25 -0.86 1.68 1.84 16.56 0.00 0.00 23.83 4.17 2.86 -3.40 3.29 1.84 5.23 0.00 0.00 6.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2019-09-03T00:00:00+05:30 12.3773 2019-08-30T00:00:00+05:30 0.4731 2.2336 -0.3485 2.3100000 -1.4468 U 2021-03-19T15:28:00+05:30 0.0108000000000 2019-07-31T00:00:00+05:30 Half-Yearly Low High 5 33948 2019-04-30T00:00:00+05:30 0.11 0.57 1.67 3.82 7.79 25.17 0.00 0.00 27.36 5.90 6.89 6.84 7.70 7.79 7.76 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7358 2019-04-30T00:00:00+05:30 12.7277 2019-04-26T00:00:00+05:30 1.9333 1.1128 1.2420 0.0551914 5.1763 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33949 2019-04-30T00:00:00+05:30 0.11 0.57 1.67 3.82 7.79 25.17 0.00 0.00 27.36 5.90 6.89 6.84 7.70 7.79 7.76 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-30T00:00:00+05:30 12.7278 2019-04-26T00:00:00+05:30 1.9333 1.1128 1.2420 0.0551914 5.1763 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33950 2019-04-30T00:00:00+05:30 0.11 0.57 1.68 3.85 7.74 25.55 0.00 0.00 27.79 5.96 6.94 6.90 7.76 7.74 7.87 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-30T00:00:00+05:30 12.7708 2019-04-26T00:00:00+05:30 1.9533 1.1196 1.3242 0.0541897 5.3160 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33951 2019-04-30T00:00:00+05:30 0.11 0.57 1.68 3.85 7.74 25.55 0.00 0.00 27.80 5.96 6.94 6.90 7.76 7.74 7.87 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-30T00:00:00+05:30 10.8680 2019-04-26T00:00:00+05:30 1.9533 1.1196 1.3242 0.0541897 5.3160 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33952 2019-04-30T00:00:00+05:30 0.11 0.57 1.67 3.82 7.79 25.17 0.00 0.00 27.37 5.90 6.89 6.84 7.70 7.79 7.76 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-30T00:00:00+05:30 10.8639 2019-04-26T00:00:00+05:30 1.9333 1.1128 1.2420 0.0551914 5.1763 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33953 2019-04-30T00:00:00+05:30 0.11 0.57 1.68 3.85 7.74 25.55 0.00 0.00 27.79 5.96 6.94 6.90 7.76 7.74 7.87 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7790 2019-04-30T00:00:00+05:30 12.7708 2019-04-26T00:00:00+05:30 1.9533 1.1196 1.3242 0.0541897 5.3160 U 2020-08-18T12:55:00+05:30 0.4200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33954 2019-04-25T00:00:00+05:30 0.13 0.59 1.45 3.84 8.46 0.00 0.00 0.00 32.31 6.83 6.96 5.88 7.69 8.46 9.21 0.00 0.00 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2313 2019-04-25T00:00:00+05:30 13.2286 2019-04-24T00:00:00+05:30 1.5914 1.1186 2.4824 0.5399986 5.9373 U 2020-08-18T12:55:00+05:30 0.4493150700000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33955 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33956 2019-04-25T00:00:00+05:30 0.13 0.59 1.45 3.84 8.46 0.00 0.00 0.00 32.31 6.83 6.96 5.88 7.69 8.46 9.21 0.00 0.00 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.2313 2019-04-25T00:00:00+05:30 13.2286 2019-04-24T00:00:00+05:30 1.5914 1.1186 2.4824 0.5399986 5.9373 U 2020-08-18T12:55:00+05:30 0.4493150700000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33957 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33959 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33961 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33962 2019-04-25T00:00:00+05:30 0.14 0.62 1.52 3.99 8.79 0.00 0.00 0.00 0.00 7.16 7.27 6.18 8.00 8.79 9.85 0.00 0.00 9.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6857 1.1700 2.8985 0.0800000 6.7390 U 2020-08-18T12:55:00+05:30 0.4493150700000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33963 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33964 2019-04-25T00:00:00+05:30 0.14 0.62 1.52 3.99 8.79 0.00 0.00 0.00 34.90 7.16 7.27 6.18 8.00 8.79 9.85 0.00 0.00 9.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2333 2019-04-25T00:00:00+05:30 10.2311 2019-04-24T00:00:00+05:30 1.6857 1.1700 2.8985 0.2399992 6.7390 U 2020-08-18T12:55:00+05:30 0.4493150700000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33965 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33967 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33969 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33970 2019-04-25T00:00:00+05:30 0.13 0.59 1.45 3.84 8.46 0.00 0.00 0.00 32.31 6.83 6.96 5.88 7.69 8.46 9.21 0.00 0.00 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2231 2019-04-25T00:00:00+05:30 10.2210 2019-04-24T00:00:00+05:30 1.5914 1.1186 2.4824 0.5399986 5.9373 U 2020-08-18T12:55:00+05:30 0.4493150700000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33971 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33972 2019-04-25T00:00:00+05:30 0.14 0.62 1.52 3.99 8.79 0.00 0.00 0.00 34.90 7.16 7.27 6.18 8.00 8.79 9.85 0.00 0.00 9.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4904 2019-04-25T00:00:00+05:30 13.4875 2019-04-24T00:00:00+05:30 1.6857 1.1700 2.8985 0.2399992 6.7390 U 2020-08-18T12:55:00+05:30 0.4493150700000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33973 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33975 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33977 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33979 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33981 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33983 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33985 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33986 2019-04-05T00:00:00+05:30 0.16 0.60 1.71 3.70 6.84 23.67 0.00 0.00 25.49 8.24 7.11 6.94 7.43 6.84 7.34 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5489 2019-04-05T00:00:00+05:30 12.5431 2019-04-04T00:00:00+05:30 1.9967 1.0448 0.9366 0.5700000 4.9439 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33987 2019-04-05T00:00:00+05:30 0.16 0.60 1.71 3.70 6.84 23.67 0.00 0.00 25.49 8.24 7.11 6.94 7.43 6.84 7.34 0.00 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5488 2019-04-05T00:00:00+05:30 12.5431 2019-04-04T00:00:00+05:30 1.9967 1.0448 0.9366 0.5700000 4.9439 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33988 2019-04-05T00:00:00+05:30 0.16 0.64 1.81 3.91 7.26 25.05 0.00 0.00 26.93 8.56 7.49 7.33 7.84 7.26 7.73 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6926 2019-04-05T00:00:00+05:30 12.6867 2019-04-04T00:00:00+05:30 1.9988 1.0439 1.2926 0.1700000 5.3190 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33989 2019-04-05T00:00:00+05:30 0.16 0.64 1.81 3.91 7.26 25.05 0.00 0.00 26.99 8.56 7.49 7.33 7.84 7.26 7.73 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6985 2019-04-05T00:00:00+05:30 12.6925 2019-04-04T00:00:00+05:30 1.9988 1.0439 1.2926 0.1700000 5.3190 U 2020-08-18T12:55:00+05:30 0.4100000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 33990 2019-04-22T00:00:00+05:30 0.09 0.53 1.66 3.53 3.77 18.10 0.00 0.00 19.00 4.91 6.23 6.72 7.08 3.77 5.70 0.00 0.00 5.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.9002 2019-04-22T00:00:00+05:30 11.8938 2019-04-18T00:00:00+05:30 0.4294 2.0429 -0.2171 1.8643778 -1.7410 U 2020-08-18T12:55:00+05:30 Growth 0.3200000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 33991 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33992 2019-04-22T00:00:00+05:30 0.11 0.59 1.89 4.04 4.82 21.92 0.00 0.00 22.98 5.52 6.92 7.66 8.11 4.82 6.83 0.00 0.00 6.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.2980 2019-04-22T00:00:00+05:30 12.2905 2019-04-18T00:00:00+05:30 0.4301 2.0443 0.3082 1.8470996 -0.6695 U 2020-08-18T12:55:00+05:30 Growth 0.3200000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 5 33993 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33994 2021-08-23T00:00:00+05:30 -0.22 0.73 3.17 5.33 17.23 16.98 38.46 0.00 49.66 -11.58 8.64 12.30 10.74 17.23 5.36 6.72 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9657 2021-08-23T00:00:00+05:30 14.9635 2021-08-20T00:00:00+05:30 0.9896 8.4882 0.1986 0.9500000 -2.9446 U 2023-08-16T19:17:00+05:30 Growth 0.0214000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 33995 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33996 2021-08-23T00:00:00+05:30 -0.22 0.73 3.17 5.33 17.23 16.98 38.46 0.00 49.66 -11.58 8.64 12.30 10.74 17.23 5.36 6.72 0.00 7.64 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-08-23T00:00:00+05:30 14.9635 2021-08-20T00:00:00+05:30 0.9896 8.4882 0.1986 0.9500000 -2.9446 U 2023-08-16T19:17:00+05:30 Growth 0.0214000000000 2021-07-31T00:00:00+05:30 Half-Yearly Low High Large Cap 7 33997 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 33998 2021-08-23T00:00:00+05:30 -0.21 0.77 3.31 5.62 17.86 19.74 46.68 0.00 59.88 -11.10 9.11 12.85 11.32 17.86 6.18 7.96 0.00 8.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.9878 2021-08-23T00:00:00+05:30 15.9849 2021-08-20T00:00:00+05:30 0.9891 8.4895 0.2935 0.0000000 -2.1366 U 2023-08-16T19:17:00+05:30 Growth 0.0214000000000 2021-07-31T00:00:00+05:30 Low High Large Cap 7 33999 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34000 2021-08-23T00:00:00+05:30 -0.21 0.77 3.31 5.62 17.86 19.74 46.68 0.00 59.88 -11.10 9.11 12.85 11.32 17.86 6.18 7.96 0.00 8.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-08-23T00:00:00+05:30 15.9849 2021-08-20T00:00:00+05:30 0.9891 8.4895 0.2935 0.0000000 -2.1366 U 2023-08-16T19:17:00+05:30 Growth 0.0214000000000 2021-07-31T00:00:00+05:30 Low High Large Cap 7 34001 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34009 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34011 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34013 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34015 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34026 2019-04-08T00:00:00+05:30 0.18 0.57 1.73 3.89 7.32 25.51 0.00 0.00 27.81 6.58 6.72 7.02 7.80 7.32 7.86 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7097 2019-04-08T00:00:00+05:30 12.7034 2019-04-05T00:00:00+05:30 1.9398 1.0866 1.4157 0.0499999 5.3907 U 2020-08-18T12:55:00+05:30 0.4273972600000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34027 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34028 2019-04-08T00:00:00+05:30 0.18 0.57 1.73 3.89 7.32 25.51 0.00 0.00 0.00 6.58 6.72 7.02 7.80 7.32 7.86 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9398 1.0866 1.4157 0.0400000 5.3907 U 2020-08-18T12:55:00+05:30 0.4273972600000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34029 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34030 2019-04-08T00:00:00+05:30 0.18 0.57 1.72 3.86 7.26 24.41 0.00 0.00 26.59 6.53 6.67 6.97 7.74 7.26 7.55 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6591 2019-04-08T00:00:00+05:30 12.6529 2019-04-05T00:00:00+05:30 1.8670 1.0544 1.1748 0.0999999 4.9466 U 2020-08-18T12:55:00+05:30 0.4273972600000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34031 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34032 2019-04-08T00:00:00+05:30 0.18 0.57 1.72 3.86 7.26 24.41 0.00 0.00 26.59 6.53 6.67 6.97 7.74 7.26 7.55 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.5895 2019-04-05T00:00:00+05:30 1.8670 1.0544 1.1748 0.0999999 4.9466 U 2020-08-18T12:55:00+05:30 0.4273972600000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34033 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34034 2019-04-08T00:00:00+05:30 0.18 0.57 1.72 3.86 7.26 24.41 0.00 0.00 26.59 6.53 6.67 6.97 7.74 7.26 7.55 0.00 0.00 7.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 10.1985 2019-04-05T00:00:00+05:30 1.8670 1.0544 1.1748 0.0999999 4.9466 U 2020-08-18T12:55:00+05:30 0.4273972600000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34035 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34036 2019-04-08T00:00:00+05:30 0.18 0.57 1.73 3.89 7.32 25.51 0.00 0.00 27.81 6.58 6.72 7.02 7.80 7.32 7.86 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7812 2019-04-08T00:00:00+05:30 12.7749 2019-04-05T00:00:00+05:30 1.9398 1.0866 1.4157 0.0499999 5.3907 U 2020-08-18T12:55:00+05:30 0.4273972600000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34037 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34038 2019-10-30T00:00:00+05:30 0.07 0.02 1.10 2.23 6.99 20.69 0.00 0.00 29.59 3.91 0.30 4.36 4.44 6.99 6.46 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9587 2019-10-30T00:00:00+05:30 12.9574 2019-10-29T00:00:00+05:30 0.5034 2.3984 0.2018 2.2400000 -0.6780 U 2021-03-19T15:28:00+05:30 Growth 0.0300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 34039 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34040 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34041 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34042 2019-10-30T00:00:00+05:30 0.07 0.02 1.10 2.23 6.99 20.69 0.00 0.00 29.59 3.91 0.30 4.36 4.44 6.99 6.46 0.00 0.00 7.41 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9087 2019-10-30T00:00:00+05:30 12.9574 2019-10-29T00:00:00+05:30 0.5034 2.3984 0.2018 2.2400000 -0.6780 U 2021-03-19T15:28:00+05:30 Growth 0.0300000000000 2019-09-30T00:00:00+05:30 Half-Yearly Low High Large Cap 5 34043 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34044 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34045 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34046 2019-10-30T00:00:00+05:30 0.08 0.04 1.17 2.36 7.74 24.97 0.00 0.00 35.55 4.12 0.54 4.63 4.70 7.74 7.70 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5549 2019-10-30T00:00:00+05:30 13.5534 2019-10-29T00:00:00+05:30 0.5075 2.4386 0.6777 0.0000000 0.4812 U 2021-03-19T15:28:00+05:30 Growth 0.0300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 34047 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34048 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34049 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34050 2019-10-30T00:00:00+05:30 0.08 0.04 1.17 2.36 7.74 24.97 0.00 0.00 35.55 4.12 0.54 4.63 4.70 7.74 7.70 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5049 2019-10-30T00:00:00+05:30 13.5534 2019-10-29T00:00:00+05:30 0.5075 2.4386 0.6777 0.0000000 0.4812 U 2021-03-19T15:28:00+05:30 Growth 0.0300000000000 2019-09-30T00:00:00+05:30 Low High Large Cap 5 34051 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34052 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34053 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34054 2019-04-15T00:00:00+05:30 0.11 0.55 1.63 3.62 6.89 0.00 0.00 0.00 25.27 5.83 6.48 6.61 7.26 6.89 7.25 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5268 2019-04-15T00:00:00+05:30 12.5250 2019-04-14T00:00:00+05:30 1.9985 1.0532 0.9438 0.5700000 4.9630 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34055 2019-04-15T00:00:00+05:30 0.11 0.55 1.63 3.62 6.89 0.00 0.00 0.00 25.28 5.83 6.48 6.61 7.26 6.89 7.25 0.00 0.00 7.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.5279 2019-04-15T00:00:00+05:30 12.5261 2019-04-14T00:00:00+05:30 1.9985 1.0532 0.9438 0.5700000 4.9630 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34056 2019-04-15T00:00:00+05:30 0.12 0.58 1.72 3.82 7.31 0.00 0.00 0.00 26.70 6.14 6.82 6.99 7.66 7.31 7.65 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6702 2019-04-15T00:00:00+05:30 12.6683 2019-04-14T00:00:00+05:30 2.0006 1.0521 1.2969 0.1700000 5.3375 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34057 2019-04-15T00:00:00+05:30 0.12 0.58 1.72 3.82 7.31 0.00 0.00 0.00 26.74 6.14 6.82 6.99 7.66 7.31 7.65 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6742 2019-04-15T00:00:00+05:30 12.6722 2019-04-14T00:00:00+05:30 2.0006 1.0521 1.2969 0.1700000 5.3375 U 2020-08-18T12:55:00+05:30 0.3900000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34058 2019-04-15T00:00:00+05:30 0.13 0.62 1.81 4.04 7.56 0.00 0.00 0.00 27.53 6.92 7.35 7.34 8.11 7.56 7.79 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7534 2019-04-15T00:00:00+05:30 12.7463 2019-04-12T00:00:00+05:30 2.0829 1.0922 1.3448 0.0200000 5.6054 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34059 2019-04-15T00:00:00+05:30 0.13 0.62 1.81 4.04 7.56 0.00 0.00 0.00 0.00 6.92 7.35 7.34 8.11 7.56 7.79 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-15T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0829 1.0922 1.3448 0.0200000 5.6054 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34060 2019-04-15T00:00:00+05:30 0.13 0.63 1.82 4.07 7.61 0.00 0.00 0.00 28.04 6.97 7.40 7.39 8.16 7.61 7.92 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8041 2019-04-15T00:00:00+05:30 12.7969 2019-04-12T00:00:00+05:30 2.1063 1.1028 1.4456 0.0200000 5.7773 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34061 2019-04-15T00:00:00+05:30 0.13 0.63 1.82 4.07 7.61 0.00 0.00 0.00 28.04 6.97 7.40 7.39 8.16 7.61 7.92 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-15T00:00:00+05:30 12.7969 2019-04-12T00:00:00+05:30 2.1063 1.1028 1.4456 0.0200000 5.7773 U 2020-08-18T12:55:00+05:30 0.4500000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34062 2019-06-06T00:00:00+05:30 -7.16 -6.63 -5.08 -3.09 1.18 20.51 0.00 0.00 23.23 -373.09 -78.12 -20.15 -6.20 1.18 6.42 0.00 0.00 6.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3234 2019-06-06T00:00:00+05:30 12.5613 2019-06-04T00:00:00+05:30 1.6379 1.0535 2.5614 0.2700000 5.7892 U 2020-08-18T12:55:00+05:30 0.6200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34063 2019-06-06T00:00:00+05:30 -7.16 -6.63 -5.08 -3.09 1.18 20.51 0.00 0.00 23.23 -373.09 -78.12 -20.15 -6.20 1.18 6.42 0.00 0.00 6.70 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-06T00:00:00+05:30 12.5613 2019-06-04T00:00:00+05:30 1.6379 1.0535 2.5614 0.2700000 5.7892 U 2020-08-18T12:55:00+05:30 0.6200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34064 2019-06-06T00:00:00+05:30 -7.15 -6.61 -5.01 -2.95 1.49 23.43 0.00 0.00 26.56 -372.83 -77.85 -19.87 -5.91 1.49 7.27 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6560 2019-06-06T00:00:00+05:30 12.9002 2019-06-04T00:00:00+05:30 1.6728 1.0918 3.2131 0.5200000 6.6648 U 2020-08-18T12:55:00+05:30 0.6200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34065 2019-06-06T00:00:00+05:30 -7.15 -6.61 -5.01 -2.95 1.49 23.43 0.00 0.00 26.56 -372.83 -77.85 -19.87 -5.91 1.49 7.27 0.00 0.00 7.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-06-06T00:00:00+05:30 12.9002 2019-06-04T00:00:00+05:30 1.6728 1.0918 3.2131 0.5200000 6.6648 U 2020-08-18T12:55:00+05:30 0.6200000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34066 2019-04-15T00:00:00+05:30 0.13 0.60 1.73 3.89 7.23 0.00 0.00 0.00 26.57 6.64 7.07 7.03 7.80 7.23 7.56 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6574 2019-04-15T00:00:00+05:30 12.6506 2019-04-12T00:00:00+05:30 2.1438 1.1146 1.1306 0.1200000 5.5178 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34067 2019-04-15T00:00:00+05:30 0.13 0.60 1.73 3.89 7.23 0.00 0.00 0.00 26.58 6.64 7.07 7.03 7.80 7.23 7.56 0.00 0.00 7.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6266 2019-04-15T00:00:00+05:30 12.6199 2019-04-12T00:00:00+05:30 2.1438 1.1146 1.1306 0.1200000 5.5178 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34068 2019-04-15T00:00:00+05:30 0.13 0.62 1.79 4.02 7.50 0.00 0.00 0.00 27.57 6.88 7.32 7.28 8.06 7.50 7.83 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7571 2019-04-15T00:00:00+05:30 12.7501 2019-04-12T00:00:00+05:30 2.1436 1.1155 1.3580 0.1300000 5.7720 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34069 2019-04-15T00:00:00+05:30 0.13 0.62 1.79 4.02 7.50 0.00 0.00 0.00 27.57 6.88 7.32 7.28 8.06 7.50 7.83 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7241 2019-04-15T00:00:00+05:30 12.7171 2019-04-12T00:00:00+05:30 2.1436 1.1155 1.3580 0.1300000 5.7720 U 2020-08-18T12:55:00+05:30 0.4600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34078 2019-09-16T00:00:00+05:30 0.08 0.16 -0.02 1.57 3.31 16.29 0.00 0.00 23.68 4.26 1.83 -0.08 3.10 3.31 5.16 0.00 0.00 6.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3682 2019-09-16T00:00:00+05:30 12.3639 2019-09-13T00:00:00+05:30 0.4201 1.9204 -0.4083 2.3100000 -1.3777 U 2021-03-19T15:28:00+05:30 0.0028000000000 2019-08-31T00:00:00+05:30 Half-Yearly Low High 5 34079 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34080 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34081 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34082 2019-09-16T00:00:00+05:30 0.09 0.20 0.10 1.87 4.48 21.68 0.00 0.00 30.53 4.76 2.30 0.39 3.68 4.48 6.76 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.0530 2019-09-16T00:00:00+05:30 13.0480 2019-09-13T00:00:00+05:30 0.4258 1.9579 0.3843 0.0000000 0.1508 U 2021-03-19T15:28:00+05:30 0.0028000000000 2019-08-31T00:00:00+05:30 Low High 5 34083 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34084 2019-09-16T00:00:00+05:30 0.09 0.20 0.10 1.87 4.48 21.68 0.00 0.00 30.53 4.76 2.30 0.39 3.68 4.48 6.76 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0002 2019-09-16T00:00:00+05:30 13.0480 2019-09-13T00:00:00+05:30 0.4258 1.9579 0.3843 0.0000000 0.1508 U 2021-03-19T15:28:00+05:30 0.0028000000000 2019-08-31T00:00:00+05:30 Low High 5 34085 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34096 2018-07-25T00:00:00+05:30 0.14 0.59 1.77 3.76 6.97 26.54 0.00 0.00 0.00 7.50 7.21 7.09 7.58 6.97 8.15 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 34101 2018-08-16T00:00:00+05:30 0.12 0.43 1.23 2.51 5.35 23.71 0.00 0.00 0.00 6.19 5.06 4.90 5.07 5.35 7.33 0.00 0.00 7.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.2300000 0.0000 U 2020-08-18T12:55:00+05:30 5 34110 2018-08-31T00:00:00+05:30 0.88 1.32 -0.86 -5.47 -0.50 37.65 0.00 0.00 38.16 45.67 15.54 -3.42 -10.85 -0.50 11.23 0.00 0.00 11.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9600 2018-08-31T00:00:00+05:30 9.9900 2018-08-30T00:00:00+05:30 1.0440 15.2545 0.3540 2.6900000 -4.3100 U 2020-08-18T12:55:00+05:30 7 34115 2018-10-25T00:00:00+05:30 0.15 0.56 1.85 3.79 6.92 24.95 0.00 0.00 0.00 6.71 6.87 7.36 7.56 6.92 7.68 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1121 1.0090 1.1721 0.0100000 5.8450 U 2020-08-18T12:55:00+05:30 6 34124 2018-10-26T00:00:00+05:30 0.13 0.55 1.84 3.76 6.96 25.38 0.00 0.00 0.00 6.57 6.75 7.29 7.51 6.96 7.82 0.00 0.00 8.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1411 1.0553 1.2238 0.0100000 6.0180 U 2020-08-18T12:55:00+05:30 6 34133 2019-07-29T00:00:00+05:30 0.09 0.40 1.00 7.38 3.69 25.50 0.00 0.00 37.09 4.45 4.75 4.04 15.04 3.69 7.87 0.00 0.00 9.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7094 2019-07-29T00:00:00+05:30 13.7044 2019-07-26T00:00:00+05:30 1.9208 8.5288 0.2923 2.3902489 -3.0632 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 7 34134 2019-07-29T00:00:00+05:30 0.09 0.40 1.00 7.38 3.69 25.50 0.00 0.00 37.09 4.45 4.75 4.04 15.04 3.69 7.87 0.00 0.00 9.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.7094 2019-07-29T00:00:00+05:30 13.7044 2019-07-26T00:00:00+05:30 1.9208 8.5288 0.2923 2.3902489 -3.0632 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 7 34135 2019-07-29T00:00:00+05:30 0.10 0.44 1.11 7.75 4.73 30.34 0.00 0.00 43.13 4.96 5.24 4.52 15.80 4.73 9.23 0.00 0.00 10.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3126 2019-07-29T00:00:00+05:30 14.3067 2019-07-26T00:00:00+05:30 1.9232 8.5462 0.4430 1.2000000 -1.7774 U 2020-08-18T12:55:00+05:30 0.1500000000000 2019-03-31T00:00:00+05:30 Monthly Low High 7 34136 2019-07-29T00:00:00+05:30 0.10 0.44 1.11 7.75 4.73 30.34 0.00 0.00 0.00 4.96 5.24 4.52 15.80 4.73 9.23 0.00 0.00 10.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-07-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9232 8.5462 0.4430 1.0400000 -1.7774 U 2020-08-18T12:55:00+05:30 0.5400000000000 2018-09-30T00:00:00+05:30 Monthly 7 34137 2019-04-22T00:00:00+05:30 0.12 0.56 1.71 3.83 7.61 25.37 0.00 0.00 28.51 6.09 6.64 6.92 7.67 7.61 7.83 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8514 2019-04-22T00:00:00+05:30 12.8430 2019-04-18T00:00:00+05:30 1.9402 1.0217 1.4665 0.0100000 5.3514 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34138 2019-04-22T00:00:00+05:30 0.12 0.56 1.71 3.83 7.61 25.37 0.00 0.00 28.51 6.09 6.64 6.92 7.67 7.61 7.83 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8014 2019-04-22T00:00:00+05:30 12.8430 2019-04-18T00:00:00+05:30 1.9402 1.0217 1.4665 0.0100000 5.3514 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34139 2019-04-22T00:00:00+05:30 0.12 0.57 1.73 3.85 7.65 25.57 0.00 0.00 28.82 6.16 6.72 7.00 7.72 7.65 7.89 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8818 2019-04-22T00:00:00+05:30 12.8733 2019-04-18T00:00:00+05:30 1.9594 1.0260 1.5172 0.0100000 5.4480 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34140 2019-04-22T00:00:00+05:30 0.12 0.57 1.73 3.85 7.65 25.57 0.00 0.00 28.82 6.16 6.72 7.00 7.72 7.65 7.89 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8318 2019-04-22T00:00:00+05:30 12.8733 2019-04-18T00:00:00+05:30 1.9594 1.0260 1.5172 0.0100000 5.4480 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34145 2019-08-30T00:00:00+05:30 0.12 0.43 0.16 8.49 2.01 25.68 0.00 0.00 43.38 6.45 5.04 0.64 16.93 2.01 7.92 0.00 0.00 10.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3375 2019-08-30T00:00:00+05:30 14.3297 2019-08-29T00:00:00+05:30 1.9637 8.8860 0.2229 2.3158897 -0.7934 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 34146 2019-08-30T00:00:00+05:30 0.12 0.43 0.16 8.49 2.01 25.68 0.00 0.00 43.38 6.45 5.04 0.64 16.93 2.01 7.92 0.00 0.00 10.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.3375 2019-08-30T00:00:00+05:30 14.3297 2019-08-29T00:00:00+05:30 1.9637 8.8860 0.2229 2.3158897 -0.7934 U 2021-03-19T15:28:00+05:30 Half-Yearly 7 34147 2019-08-30T00:00:00+05:30 0.13 0.47 0.29 8.82 2.96 30.42 0.00 0.00 49.71 7.01 5.58 1.17 17.60 2.96 9.26 0.00 0.00 12.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9706 2019-08-30T00:00:00+05:30 14.9621 2019-08-29T00:00:00+05:30 1.9684 8.9034 0.3621 1.1400000 0.4429 U 2021-03-19T15:28:00+05:30 Monthly 7 34148 2019-08-30T00:00:00+05:30 0.13 0.47 0.29 8.82 2.96 30.42 0.00 0.00 0.00 7.01 5.58 1.17 17.60 2.96 9.26 0.00 0.00 12.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9684 8.9034 0.3621 1.5200000 0.4429 U 2020-08-18T12:55:00+05:30 Monthly 7 34149 2026-05-07T00:00:00+05:30 1.22 5.10 -1.17 0.03 6.34 64.25 128.26 345.26 370.85 63.38 62.09 -4.76 0.07 6.34 17.93 17.94 16.09 14.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 25.7600 2026-05-07T00:00:00+05:30 25.7200 2026-05-06T00:00:00+05:30 10.7527 1.0238 1.8200000 * * * * * U 2026-05-08T13:25:00+05:30 Low Growth 7.5100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 3.5900000000000 Daily High High Large Cap 9 34150 2026-05-07T00:00:00+05:30 1.23 5.15 -1.03 0.33 6.98 67.20 134.87 380.72 410.49 64.00 62.70 -4.18 0.66 6.98 18.63 18.61 16.99 16.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 28.8400 2026-05-07T00:00:00+05:30 28.7900 2026-05-06T00:00:00+05:30 10.7548 1.0794 1.2900000 * * * * * U 2026-05-08T13:25:00+05:30 Low Growth 7.5100000000000 2026-03-31T00:00:00+05:30 7.7400000000000 3.5900000000000 Daily High High Large Cap 9 34159 2019-02-26T00:00:00+05:30 0.17 -0.17 -0.52 0.00 0.00 0.00 0.00 0.00 65.50 9.02 -1.97 -2.05 0.00 0.00 0.00 0.00 0.00 -3.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-26T00:00:00+05:30 16.5500 2019-02-21T00:00:00+05:30 2.5900000 U 2020-08-18T12:55:00+05:30 Growth 231.0000000000000 Monthly Large Cap 7 34160 2019-02-26T00:00:00+05:30 0.17 -0.17 -0.52 0.00 0.00 0.00 0.00 0.00 -3.18 9.02 -1.97 -2.05 0.00 0.00 0.00 0.00 0.00 -3.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 11.5800 2019-02-26T00:00:00+05:30 11.5800 2019-02-25T00:00:00+05:30 2.5900000 U 2020-08-18T12:55:00+05:30 Growth 231.0000000000000 Monthly Large Cap 7 34161 2019-02-27T00:00:00+05:30 0.12 0.06 -0.40 0.00 0.00 0.00 0.00 0.00 -2.37 6.04 0.64 -1.60 0.00 0.00 0.00 0.00 0.00 -2.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 17.2800 2019-02-27T00:00:00+05:30 17.2800 2019-02-26T00:00:00+05:30 0.7411 11.1265 1.1410 0.7700000 5.0056 U 2020-08-18T12:55:00+05:30 Growth 231.0000000000000 Monthly Large Cap 7 34162 2019-02-27T00:00:00+05:30 0.12 0.06 -0.40 0.00 0.00 0.00 0.00 0.00 -2.40 6.04 0.64 -1.60 0.00 0.00 0.00 0.00 0.00 -2.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-27T00:00:00+05:30 12.1900 2019-02-26T00:00:00+05:30 0.7411 11.1265 1.1410 0.7700000 5.0056 U 2020-08-18T12:55:00+05:30 Growth 231.0000000000000 Monthly Large Cap 7 34177 2017-12-26T00:00:00+05:30 0.08 0.24 1.16 2.83 8.24 26.18 0.00 0.00 0.00 4.26 2.75 4.64 5.54 8.24 8.05 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 2.5800000 0.0000 U 2020-08-18T12:55:00+05:30 2 34182 2020-08-21T00:00:00+05:30 0.00 0.17 0.09 1.39 4.02 16.94 32.69 0.00 0.00 0.11 2.05 0.35 2.77 4.02 5.35 5.81 0.00 6.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6879 0.7934 0.0894 1.1226000 * * * 0.8889 U 2020-08-24T11:54:00+05:30 Average Blend Half-Yearly Large Cap 4 34183 2020-08-21T00:00:00+05:30 0.02 0.23 0.26 1.75 4.65 18.79 36.59 0.00 0.00 0.79 2.74 1.05 3.48 4.65 5.90 6.43 0.00 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6826 0.7828 0.7549 0.4255000 * * 1.4025 U 2020-08-24T11:54:00+05:30 Above Average Blend Half-Yearly Large Cap 4 34192 2018-08-07T00:00:00+05:30 0.09 0.60 0.94 2.24 5.11 21.97 0.00 0.00 0.00 4.90 6.82 3.72 4.52 5.11 6.84 0.00 0.00 6.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4257 2.2659 0.1120 2.2400000 -0.3630 U 2020-08-18T12:55:00+05:30 5 34193 2018-01-31T00:00:00+05:30 0.22 0.67 1.71 3.37 6.98 26.73 0.00 0.00 0.00 11.66 7.44 6.77 6.68 6.98 8.20 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1913 0.6304 7.8345 0.0000000 3.1026 U 2020-08-18T12:55:00+05:30 6 34198 2018-08-30T00:00:00+05:30 0.10 0.30 1.76 2.68 5.26 23.53 0.00 0.00 0.00 5.13 3.52 7.00 5.34 5.26 7.28 0.00 0.00 7.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4745 2.3117 0.2878 2.2400000 -0.4701 U 2020-08-18T12:55:00+05:30 5 34203 2018-04-05T00:00:00+05:30 0.15 0.57 1.66 3.32 6.99 27.01 0.00 0.00 0.00 6.78 6.76 6.75 6.66 6.99 8.25 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7294 0.7697 6.5146 0.0000000 2.4100 U 2020-08-18T12:55:00+05:30 6 34208 2018-04-05T00:00:00+05:30 0.10 0.12 0.15 2.45 5.81 21.91 0.00 0.00 0.00 4.36 1.43 0.60 4.92 5.81 6.79 0.00 0.00 6.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4916 2.2323 1.6469 0.0000000 2.4457 U 2020-08-18T12:55:00+05:30 5 34221 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.35 6.91 26.33 0.00 0.00 0.00 7.01 6.94 6.88 6.72 6.91 8.06 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5341 0.7255 6.6578 0.0000000 2.5205 U 2020-08-18T12:55:00+05:30 6 34222 2018-04-05T00:00:00+05:30 0.15 0.59 1.70 3.36 6.96 27.16 0.00 0.00 0.00 7.04 6.95 6.89 6.73 6.96 8.29 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5790 0.7362 6.8611 0.0000000 2.6738 U 2020-08-18T12:55:00+05:30 6 34223 2018-10-16T00:00:00+05:30 0.08 -0.87 3.24 4.24 6.00 23.46 0.00 0.00 0.00 4.41 -9.91 12.84 8.46 6.00 7.27 0.00 0.00 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5551 3.4326 0.2739 2.4500000 0.1078 U 2020-08-18T12:55:00+05:30 5 34236 2018-03-27T00:00:00+05:30 0.22 0.59 1.73 3.41 7.06 27.20 0.00 0.00 0.00 11.56 7.70 7.02 6.87 7.06 8.34 0.00 0.00 8.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7872 0.7860 6.4366 0.0000000 2.3683 U 2020-08-18T12:55:00+05:30 6 34237 2018-04-05T00:00:00+05:30 0.15 0.58 1.68 3.34 6.93 26.98 0.00 0.00 0.00 6.94 6.85 6.80 6.70 6.93 8.24 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6623 0.7362 6.7949 0.0000000 2.4996 U 2020-08-18T12:55:00+05:30 6 34238 2018-04-03T00:00:00+05:30 0.10 0.52 1.50 3.21 7.03 27.12 0.00 0.00 0.00 4.96 5.76 6.09 6.45 7.03 8.30 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2325 0.7459 6.7922 0.1000000 3.2107 U 2020-08-18T12:55:00+05:30 6 34239 2018-04-05T00:00:00+05:30 0.14 0.54 1.62 3.26 6.91 26.98 0.00 0.00 0.00 6.33 6.40 6.56 6.55 6.91 8.24 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4852 0.6689 7.4865 0.0000000 2.7716 U 2020-08-18T12:55:00+05:30 6 34252 2018-06-27T00:00:00+05:30 0.12 0.59 1.80 3.59 6.98 27.29 0.00 0.00 0.00 6.32 6.91 7.14 7.20 6.98 8.35 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7501 0.9542 1.5585 0.0400000 5.2093 U 2020-08-18T12:55:00+05:30 6 34265 2018-07-16T00:00:00+05:30 0.14 0.58 1.68 3.64 6.92 25.40 0.00 0.00 0.00 7.17 6.79 6.75 7.33 6.92 7.83 0.00 0.00 7.90 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9568 0.9516 1.2800 0.0100000 5.3756 U 2020-08-18T12:55:00+05:30 6 34268 2026-05-07T00:00:00+05:30 0.79 1.53 0.80 1.18 2.54 21.99 32.29 111.93 0.00 41.08 18.57 3.24 2.39 2.54 6.82 5.75 7.79 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7751 0.2645 0.3800000 U 2026-05-08T10:16:00+05:30 10.0500000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.7900000000000 Daily High High 6 34269 2026-05-07T00:00:00+05:30 0.79 1.54 0.83 1.25 2.69 22.55 33.33 115.73 0.00 41.21 18.70 3.37 2.53 2.69 6.99 5.92 7.98 8.53 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.7757 0.3200 0.2600000 U 2026-05-08T10:16:00+05:30 10.0500000000000 2026-03-31T00:00:00+05:30 7.2400000000000 6.7900000000000 Daily High High 6 34282 2017-11-02T00:00:00+05:30 0.04 0.39 1.36 2.99 6.96 27.99 0.00 0.00 0.00 5.12 5.27 5.53 6.04 6.96 8.59 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4032 0.7954 4.9284 0.6000000 3.5584 U 2020-08-18T12:55:00+05:30 6 34283 2017-10-25T00:00:00+05:30 0.11 0.47 1.55 3.31 7.13 28.52 0.00 0.00 0.00 5.96 6.16 6.29 6.68 7.13 8.73 0.00 0.00 8.72 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 34288 2017-11-16T00:00:00+05:30 0.05 0.49 1.55 3.31 6.81 27.83 0.00 0.00 0.00 5.70 6.13 6.27 6.67 6.81 8.55 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0100000 0.0000 U 2020-08-18T12:55:00+05:30 6 34289 2017-11-23T00:00:00+05:30 0.05 0.42 1.46 3.13 6.47 27.48 0.00 0.00 0.00 5.53 5.67 5.86 6.32 6.47 8.45 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 34290 2026-05-07T00:00:00+05:30 0.26 0.97 -1.07 0.09 3.93 25.40 43.28 117.69 0.00 13.63 11.74 -4.36 0.18 3.93 7.81 7.45 8.08 7.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.9224 0.5649 1.5800000 * * * * * U 2026-05-08T10:16:00+05:30 Low Growth 2.3500000000000 2026-03-31T00:00:00+05:30 6.7100000000000 1.1800000000000 Daily Medium High Large Cap 10 34291 2026-05-07T00:00:00+05:30 0.32 1.06 -0.92 0.36 4.47 27.24 46.92 131.56 0.00 16.87 12.89 -3.73 0.73 4.47 8.34 7.99 8.75 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.9544 0.7169 1.1100000 * * * * * U 2026-05-08T10:16:00+05:30 Low Growth 2.3500000000000 2026-03-31T00:00:00+05:30 6.7100000000000 1.1800000000000 Daily Medium High Large Cap 10 34308 2017-10-24T00:00:00+05:30 0.07 0.31 1.73 2.89 6.81 23.33 0.00 0.00 0.00 4.34 4.21 7.11 5.85 6.81 7.25 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6702 0.7406 3.6098 0.0000000 2.4633 U 2020-08-18T12:55:00+05:30 4 34313 2026-05-07T00:00:00+05:30 0.49 1.53 1.08 1.61 3.18 23.03 35.66 105.89 0.00 25.65 18.65 4.39 3.26 3.18 7.13 6.29 7.48 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1961 0.4678 0.5400000 * * * * U 2026-05-08T10:16:00+05:30 Average 14.9900000000000 2026-03-31T00:00:00+05:30 7.7300000000000 5.8200000000000 Daily High High 6 34314 2018-04-05T00:00:00+05:30 0.44 1.82 1.81 2.09 6.80 34.25 40.37 0.00 0.00 20.29 21.48 7.33 4.19 6.80 10.26 7.01 0.00 7.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5474 4.0499 1.6917 0.0000000 * * * * 4.2746 U 2020-08-18T12:55:00+05:30 6 34315 2018-04-05T00:00:00+05:30 0.92 2.27 1.20 2.19 6.42 24.23 60.27 135.86 0.00 42.17 26.75 4.86 4.39 6.42 7.46 9.89 8.95 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7886 3.9478 1.0344 0.0000000 * * 2.1097 U 2020-08-18T12:55:00+05:30 6 34316 2026-05-07T00:00:00+05:30 0.12 0.57 1.55 2.85 6.32 22.60 34.54 92.66 0.00 6.25 6.91 6.27 5.74 6.32 7.00 6.11 6.77 7.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3034 2.8374 0.7700000 * * * * U 2026-05-08T10:16:00+05:30 Average 0.5800000000000 2026-03-31T00:00:00+05:30 7.7300000000000 0.4600000000000 Daily Low High 7 34319 2017-11-14T00:00:00+05:30 0.05 0.30 1.78 3.05 10.34 29.12 53.35 131.38 0.00 3.47 3.73 7.21 6.11 10.34 8.88 8.93 8.75 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2838 2.0288 2.0822 1.9900000 3.8933 U 2020-08-18T12:55:00+05:30 5 34320 2017-11-14T00:00:00+05:30 0.05 0.31 1.83 3.15 10.55 29.49 0.00 0.00 0.00 3.64 3.93 7.42 6.31 10.55 8.99 0.00 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2529 2.0259 2.1322 0.0000000 3.9966 U 2020-08-18T12:55:00+05:30 5 34321 2017-11-21T00:00:00+05:30 0.07 0.43 1.53 3.13 6.16 25.18 48.33 0.00 0.00 5.27 5.37 6.21 6.27 6.16 7.77 8.21 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5717 0.8353 3.7936 0.6800000 2.7634 U 2020-08-18T12:55:00+05:30 5 34322 2017-11-21T00:00:00+05:30 0.07 0.43 1.55 3.17 6.24 25.42 0.00 0.00 0.00 5.38 5.45 6.29 6.35 6.24 7.84 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5647 0.8325 3.8837 0.0000000 2.8298 U 2020-08-18T12:55:00+05:30 5 34323 2017-12-05T00:00:00+05:30 0.06 0.38 1.29 2.80 5.74 23.39 46.39 0.00 0.00 4.72 4.91 5.30 5.64 5.74 7.25 7.93 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5842 0.8169 3.2463 0.9900000 2.2506 U 2020-08-18T12:55:00+05:30 5 34324 2017-12-05T00:00:00+05:30 0.07 0.39 1.32 2.86 5.86 23.72 0.00 0.00 0.00 4.81 5.03 5.43 5.77 5.86 7.34 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5693 0.8121 3.3754 0.0000000 2.3438 U 2020-08-18T12:55:00+05:30 5 34337 2017-10-27T00:00:00+05:30 0.03 0.31 1.45 2.61 6.59 22.74 45.13 0.00 0.00 3.77 3.99 6.00 5.23 6.59 7.09 7.75 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5988 0.8071 3.1385 0.0000000 2.3455 U 2020-08-18T12:55:00+05:30 4 34338 2017-10-27T00:00:00+05:30 0.03 0.32 1.49 2.70 6.77 23.06 0.00 0.00 0.00 3.95 4.17 6.18 5.42 6.77 7.18 0.00 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5768 0.8060 3.2503 0.0000000 2.4388 U 2020-08-18T12:55:00+05:30 4 34343 2017-10-24T00:00:00+05:30 0.07 0.30 1.69 2.79 6.70 23.07 46.38 0.00 0.00 4.14 4.02 6.93 5.67 6.70 7.18 7.92 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6889 0.7577 3.4396 1.1200000 2.3903 U 2020-08-18T12:55:00+05:30 4 34344 2017-10-24T00:00:00+05:30 0.07 0.31 1.73 2.89 6.81 23.33 0.00 0.00 0.00 4.34 4.21 7.11 5.85 6.81 7.25 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6702 0.7406 3.6098 0.0000000 2.4633 U 2020-08-18T12:55:00+05:30 4 34351 2018-04-05T00:00:00+05:30 0.19 0.57 1.60 3.26 6.79 24.13 47.72 0.00 0.00 8.72 6.76 6.51 6.54 6.79 7.43 8.11 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0381 0.4077 10.3700 0.0000000 2.6645 U 2020-08-18T12:55:00+05:30 5 34352 2018-04-05T00:00:00+05:30 0.13 0.52 1.55 3.21 6.76 24.17 48.13 0.00 0.00 6.04 6.07 6.27 6.44 6.76 7.44 8.17 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0526 0.4130 10.3068 0.0000000 2.6717 U 2020-08-18T12:55:00+05:30 5 34353 2018-04-05T00:00:00+05:30 0.13 0.52 1.55 3.26 7.03 24.43 47.79 0.00 0.00 6.04 6.12 6.30 6.54 7.03 7.52 8.12 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7431 0.3495 12.3862 0.0000000 3.2095 U 2020-08-18T12:55:00+05:30 5 34354 2018-04-05T00:00:00+05:30 0.14 0.53 1.59 3.31 7.09 24.60 48.21 0.00 0.00 6.18 6.25 6.44 6.64 7.09 7.56 8.18 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7457 0.3501 12.4853 0.0000000 3.2487 U 2020-08-18T12:55:00+05:30 5 34355 2018-03-13T00:00:00+05:30 0.11 0.44 1.45 3.03 6.68 24.90 0.00 0.00 0.00 5.68 5.56 5.89 6.11 6.68 7.68 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3337 0.4966 9.1466 0.0000000 2.4734 U 2020-08-18T12:55:00+05:30 5 34356 2018-03-13T00:00:00+05:30 0.11 0.45 1.49 3.07 6.74 25.05 0.00 0.00 0.00 5.79 5.69 6.03 6.20 6.74 7.73 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3339 0.4968 9.2241 0.0000000 2.5128 U 2020-08-18T12:55:00+05:30 5 34365 2018-04-05T00:00:00+05:30 0.13 0.55 1.65 3.34 7.08 26.45 0.00 0.00 0.00 5.96 6.50 6.69 6.69 7.08 8.09 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5933 0.8049 6.0508 0.0500000 2.4712 U 2020-08-18T12:55:00+05:30 6 34366 2018-04-05T00:00:00+05:30 0.13 0.55 1.65 3.34 7.08 26.45 0.00 0.00 0.00 5.96 6.50 6.69 6.69 7.08 8.09 0.00 0.00 8.50 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5933 0.8049 6.0508 0.0500000 2.4712 U 2020-08-18T12:55:00+05:30 6 34383 2018-07-10T00:00:00+05:30 0.11 0.52 1.55 3.31 6.78 24.87 0.00 0.00 0.00 5.63 5.92 6.21 6.67 6.78 7.68 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1880 0.4778 2.0591 0.1400000 3.5078 U 2020-08-18T12:55:00+05:30 6 34390 2018-04-05T00:00:00+05:30 0.14 0.56 1.65 3.34 7.05 26.12 0.00 0.00 0.00 6.16 6.56 6.69 6.69 7.05 8.00 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5305 0.7654 6.2455 0.0500000 2.4758 U 2020-08-18T12:55:00+05:30 6 34391 2018-04-05T00:00:00+05:30 0.14 0.56 1.65 3.34 7.05 26.12 0.00 0.00 0.00 6.16 6.56 6.69 6.69 7.05 8.00 0.00 0.00 8.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5305 0.7654 6.2455 0.0500000 2.4758 U 2020-08-18T12:55:00+05:30 6 34393 2018-03-13T00:00:00+05:30 0.11 0.45 1.49 3.07 6.74 25.05 0.00 0.00 0.00 5.79 5.69 6.03 6.20 6.74 7.73 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3339 0.4968 9.2241 0.0000000 2.5128 U 2020-08-18T12:55:00+05:30 5 34502 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.15 6.25 22.33 34.22 81.14 0.00 5.87 6.16 6.75 6.35 6.25 6.94 6.06 6.12 6.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1989 4.0222 0.2100000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 0.1808219200000 2026-03-31T00:00:00+05:30 7.7700000000000 0.1698630100000 Daily Low High 6 34503 2026-05-07T00:00:00+05:30 0.16 0.67 1.40 2.64 6.20 23.02 34.80 91.66 0.00 8.54 8.14 5.68 5.33 6.20 7.12 6.15 6.72 7.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4644 2.0800 0.7000000 * * * * * U 2026-05-08T10:16:00+05:30 Low 1.1260274000000 2026-03-31T00:00:00+05:30 7.7500000000000 0.9424657500000 Daily Medium High 10 34504 2026-05-07T00:00:00+05:30 0.31 0.95 1.33 2.26 6.04 24.99 38.40 109.23 0.00 16.29 11.61 5.38 4.56 6.04 7.69 6.71 7.66 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1116 1.3276 0.4000000 * * * * * U 2026-05-08T10:16:00+05:30 Below Average 3.0000000000000 2026-03-31T00:00:00+05:30 7.7883108000000 2.2200000000000 Daily Medium High 10 34505 2026-05-07T00:00:00+05:30 0.39 0.92 1.42 2.57 6.30 26.61 42.33 118.52 0.00 20.52 11.21 5.78 5.18 6.30 8.15 7.31 8.12 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3139 1.4735 0.7300000 * U 2026-05-08T10:16:00+05:30 High 4.3500000000000 2026-03-31T00:00:00+05:30 8.4604085800000 3.0900000000000 Daily High Medium 7 34506 2026-05-07T00:00:00+05:30 0.47 1.38 1.59 2.05 3.66 21.90 32.49 99.73 0.00 24.30 16.79 6.43 4.13 3.66 6.80 5.78 7.16 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2952 0.2906 0.6200000 * * * * U 2026-05-08T10:16:00+05:30 Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.4584107000000 4.8700000000000 Daily High High 6 34507 2026-05-07T00:00:00+05:30 0.47 1.40 1.66 2.20 3.98 23.02 34.79 110.75 0.00 24.62 17.06 6.73 4.44 3.98 7.12 6.15 7.73 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2925 0.4258 0.3200000 * * * U 2026-05-08T10:16:00+05:30 Average 9.5600000000000 2026-03-31T00:00:00+05:30 7.4584107000000 4.8700000000000 Daily High High 6 34508 2026-05-07T00:00:00+05:30 0.69 1.78 1.30 1.30 0.87 21.16 30.55 94.29 0.00 35.92 21.61 5.27 2.62 0.87 6.58 5.47 6.86 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.3204 0.1370 0.8900000 * * * * U 2026-05-08T10:16:00+05:30 Below Average 16.7500000000000 2026-03-31T00:00:00+05:30 7.3103579600000 6.8300000000000 Daily High High 6 34509 2019-06-12T00:00:00+05:30 0.12 0.53 1.59 3.42 7.51 24.97 47.99 0.00 0.00 5.65 5.91 6.29 6.86 7.51 7.70 8.15 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-06-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4048 0.9346 1.5117 0.0500000 4.0639 U 2020-08-18T12:55:00+05:30 0.3600000000000 2018-09-30T00:00:00+05:30 Monthly 6 34512 2018-07-10T00:00:00+05:30 0.11 0.52 1.56 3.33 6.80 24.45 0.00 0.00 0.00 5.58 5.90 6.24 6.72 6.80 7.56 0.00 0.00 8.00 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1466 0.4517 1.9460 0.0200000 3.3150 U 2020-08-18T12:55:00+05:30 6 34514 2018-07-10T00:00:00+05:30 0.11 0.52 1.53 3.24 6.65 24.63 0.00 0.00 0.00 5.64 5.93 6.14 6.54 6.65 7.61 0.00 0.00 8.07 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2655 0.4947 1.8794 0.1300000 3.6186 U 2020-08-18T12:55:00+05:30 6 34540 2018-04-05T00:00:00+05:30 0.13 0.52 1.55 3.26 7.03 24.43 47.79 0.00 0.00 6.04 6.12 6.30 6.54 7.03 7.52 8.12 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7431 0.3495 12.3862 0.0000000 3.2095 U 2020-08-18T12:55:00+05:30 5 34545 2017-10-24T00:00:00+05:30 0.07 0.31 1.73 2.89 6.81 23.33 0.00 0.00 0.00 4.34 4.21 7.11 5.85 6.81 7.25 0.00 0.00 7.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6702 0.7406 3.6098 0.0000000 2.4633 U 2020-08-18T12:55:00+05:30 4 34546 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34547 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34548 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34549 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34550 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34551 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34552 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34553 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34554 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34555 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34556 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34557 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34558 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34559 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34560 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34561 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34562 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34563 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34564 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34565 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34572 2018-02-14T00:00:00+05:30 0.24 -0.11 -0.26 -0.67 6.31 25.26 0.00 0.00 20.27 12.72 -1.19 -1.04 -1.34 6.31 7.78 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 9.9594 2018-02-14T00:00:00+05:30 9.9568 2018-02-12T00:00:00+05:30 1.0162 5.3210 0.9014 1.3200000 * * * * 0.5069 U 2020-08-18T12:55:00+05:30 5 34573 2018-02-14T00:00:00+05:30 0.26 -0.03 -0.05 -0.26 7.09 28.02 0.00 0.00 0.00 13.60 -0.34 -0.21 -0.52 7.09 8.56 0.00 0.00 9.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0165 5.3244 1.0376 0.6100000 * * * * * 1.2335 U 2020-08-18T12:55:00+05:30 5 34574 2018-02-14T00:00:00+05:30 0.26 -0.03 -0.05 -0.26 7.09 28.02 0.00 0.00 0.00 13.60 -0.34 -0.21 -0.52 7.09 8.56 0.00 0.00 9.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-02-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0165 5.3244 1.0376 0.6100000 * * * * * 1.2335 U 2020-08-18T12:55:00+05:30 5 34596 2026-05-07T00:00:00+05:30 0.32 0.74 1.00 1.58 4.76 19.68 27.11 71.64 49.09 16.71 9.02 4.04 3.19 4.76 6.15 4.91 5.55 6.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1020.7713 2026-05-07T00:00:00+05:30 1020.5293 2026-05-06T00:00:00+05:30 1.1022 -0.0079 1.1100000 * U 2026-05-08T13:25:00+05:30 High 1.6206425300000 2026-03-31T00:00:00+05:30 7.2968817800000 1.4012771200000 Monthly Medium High 10 34597 2026-05-07T00:00:00+05:30 0.34 0.81 1.18 1.95 5.51 23.23 34.15 91.52 94.70 17.49 9.80 4.80 3.94 5.51 7.18 6.05 6.71 7.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1021.0728 2026-05-07T00:00:00+05:30 1020.8099 2026-05-06T00:00:00+05:30 1.1107 0.8747 0.3700000 * * U 2026-05-08T13:25:00+05:30 Above Average 1.6206425300000 2026-03-31T00:00:00+05:30 7.2968817800000 1.4012771200000 Monthly Medium High 10 34631 2019-01-07T00:00:00+05:30 0.12 0.49 1.17 1.98 2.36 25.69 0.00 0.00 0.00 6.18 5.71 4.55 3.91 2.36 7.91 0.00 0.00 10.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-01-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8019 4.2501 0.2597 2.6100000 -0.6038 U 2020-08-18T12:55:00+05:30 0.1300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 34638 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 3.15 6.29 22.55 34.64 81.75 0.00 5.91 6.15 6.66 6.36 6.29 7.01 6.13 6.15 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1848 4.6520 0.0800000 * * * * U 2026-05-08T10:16:00+05:30 Low 0.1400000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1400000000000 Daily Low High 10 34639 2026-05-07T00:00:00+05:30 0.11 0.50 1.61 3.14 6.26 22.42 34.32 80.51 0.00 5.85 6.09 6.62 6.32 6.26 6.97 6.08 6.08 6.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1846 4.4692 0.1400000 * * * * * U 2026-05-08T10:16:00+05:30 Low 0.1400000000000 2026-03-31T00:00:00+05:30 7.3000000000000 0.1400000000000 Daily Low High 10 34640 2026-05-07T00:00:00+05:30 0.64 2.57 1.90 1.76 5.97 26.18 68.43 116.05 0.00 33.44 31.22 7.71 3.54 5.97 8.03 10.98 8.00 8.36 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 4.1817 0.4267 1.1700000 * * * U 2026-05-08T10:16:00+05:30 Above Average Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 Daily High High Large Cap 6 34641 2026-05-07T00:00:00+05:30 0.62 2.48 1.67 1.33 5.04 23.18 62.87 102.67 0.00 32.43 30.18 6.79 2.67 5.04 7.17 10.24 7.31 7.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 4.1906 0.2338 2.1900000 * * * * U 2026-05-08T10:16:00+05:30 Above Average Growth 3.8700000000000 2026-03-31T00:00:00+05:30 7.4000000000000 3.0300000000000 Daily High High Large Cap 6 34642 2026-05-07T00:00:00+05:30 0.37 0.89 1.12 1.91 5.28 24.21 65.25 78.71 0.00 19.42 10.86 4.55 3.85 5.28 7.47 10.56 5.97 6.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4733 0.8432 0.5400000 * U 2026-05-08T10:16:00+05:30 Average 3.2700000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.5600000000000 Daily Medium High 6 34643 2026-05-07T00:00:00+05:30 0.36 0.84 0.97 1.62 4.70 22.21 61.49 68.87 0.00 18.77 10.20 3.95 3.27 4.70 6.89 10.05 5.38 6.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4725 0.4751 1.1900000 * * U 2026-05-08T10:16:00+05:30 Average 3.2700000000000 2026-03-31T00:00:00+05:30 7.2000000000000 2.5600000000000 Daily Medium High 6 34679 2020-04-24T00:00:00+05:30 2.07 3.70 4.87 7.25 16.38 31.09 57.31 135.26 0.00 108.07 43.54 19.54 14.46 16.38 9.43 9.47 8.92 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 7.2995 4.5588 0.6745 1.8400000 13.9071 U 2020-08-18T12:55:00+05:30 11.9800000000000 2020-03-31T00:00:00+05:30 6.8800000000000 7.6000000000000 Monthly High High 6 34680 2026-05-07T00:00:00+05:30 0.90 2.56 0.62 0.31 0.11 20.43 29.58 104.07 0.00 46.96 31.17 2.50 0.62 0.11 6.37 5.32 7.39 7.79 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.7475 0.0850 0.4300000 U 2026-05-08T10:16:00+05:30 29.4400000000000 2026-03-31T00:00:00+05:30 7.9500000000000 10.7900000000000 Daily High High 6 34683 2022-09-19T00:00:00+05:30 0.08 0.43 1.26 2.22 3.92 12.50 29.15 92.70 0.00 4.29 5.08 5.00 4.39 3.92 4.00 5.25 6.78 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-09-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7235 0.3064 1.4436 0.2900000 * * 1.1377 U 2022-09-20T12:24:00+05:30 0.1200821900000 2022-07-31T00:00:00+05:30 5.7300000000000 0.1110137000000 Monthly Low High 6 34684 2022-09-19T00:00:00+05:30 0.08 0.43 1.26 2.22 3.92 12.50 29.15 92.70 0.00 4.29 5.08 5.00 4.39 3.92 4.00 5.25 6.78 7.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-09-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7235 0.3064 1.4436 0.2900000 * * 1.1377 U 2022-09-20T12:24:00+05:30 0.1200821900000 2022-07-31T00:00:00+05:30 5.7300000000000 0.1110137000000 Monthly Low High 6 34686 2018-08-06T00:00:00+05:30 0.09 0.88 1.29 1.76 4.40 22.41 0.00 0.00 0.00 4.68 10.40 5.01 3.56 4.40 6.97 0.00 0.00 11.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7435 3.5956 0.1678 2.6500000 -0.4739 U 2020-08-18T12:55:00+05:30 5 34700 2026-05-07T00:00:00+05:30 0.11 0.48 1.62 3.10 6.19 22.13 33.12 78.94 73.66 5.77 5.88 6.63 6.24 6.19 6.88 5.88 5.99 6.95 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.2092 2026-05-07T00:00:00+05:30 1003.0269 2026-05-06T00:00:00+05:30 0.1959 3.7903 0.2200000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.1668261000000 2026-03-31T00:00:00+05:30 7.4759058600000 0.1668261000000 Monthly Low High 10 34701 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 34705 2021-03-31T00:00:00+05:30 0.07 0.24 0.83 1.48 4.17 19.89 39.01 0.00 19.89 3.82 2.67 3.36 2.97 4.17 6.23 6.81 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1023.7764 2021-03-31T00:00:00+05:30 1023.3504 2021-03-30T00:00:00+05:30 1.5547 0.7112 2.2358 0.6600000 * * * 2.9481 U 2023-08-16T19:17:00+05:30 Below Average 0.0027397300000 2021-02-28T00:00:00+05:30 3.2300000000000 Monthly Low High 4 34712 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34721 2018-03-28T00:00:00+05:30 2.20 3.63 2.95 0.31 6.10 29.34 56.05 0.00 0.00 114.47 47.36 11.95 0.63 6.10 8.94 9.30 0.00 9.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2160 6.4412 0.7077 0.5100000 * * * 0.0484 U 2020-08-18T12:55:00+05:30 34722 2025-04-08T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 9.59 28.20 76.18 0.00 0.00 0.00 0.00 0.00 0.00 3.10 5.09 5.82 6.81 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2025-04-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000000 U 2025-11-11T09:59:00+05:30 9 34723 2026-05-07T00:00:00+05:30 0.25 0.72 1.52 3.02 6.96 26.76 41.69 111.91 96.48 13.10 8.78 6.17 6.09 6.96 8.19 7.21 7.79 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 209.5671 2026-05-07T00:00:00+05:30 209.4651 2026-05-06T00:00:00+05:30 0.7375 2.6741 0.3000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 2.6100000000000 2026-03-31T00:00:00+05:30 7.5900000000000 1.7000000000000 Daily Medium High 6 34724 2017-11-14T00:00:00+05:30 0.05 0.31 1.83 3.15 10.55 29.49 0.00 0.00 0.00 3.64 3.93 7.42 6.31 10.55 8.99 0.00 0.00 9.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2529 2.0259 2.1322 0.0000000 3.9966 U 2020-08-18T12:55:00+05:30 5 34725 2017-11-21T00:00:00+05:30 0.07 0.43 1.55 3.17 6.24 25.42 0.00 0.00 0.00 5.38 5.45 6.29 6.35 6.24 7.84 0.00 0.00 8.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5647 0.8325 3.8837 0.0000000 2.8298 U 2020-08-18T12:55:00+05:30 5 34726 2017-12-05T00:00:00+05:30 0.07 0.39 1.32 2.86 5.86 23.72 0.00 0.00 0.00 4.81 5.03 5.43 5.77 5.86 7.34 0.00 0.00 7.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.5693 0.8121 3.3754 0.0000000 2.3438 U 2020-08-18T12:55:00+05:30 5 34749 2018-12-19T00:00:00+05:30 0.70 0.84 2.03 2.77 1.96 20.81 48.65 0.00 0.00 36.27 10.24 8.13 5.53 1.96 6.49 8.25 0.00 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 1.2500000 * * * 0.0000 U 2020-08-18T12:55:00+05:30 6 34750 2018-12-19T00:00:00+05:30 0.72 0.93 2.25 3.20 2.84 23.88 55.40 0.00 23.68 37.37 11.30 9.02 6.38 2.84 7.39 9.21 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1026.3052 2018-12-19T00:00:00+05:30 1019.5483 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.5000000 * * * 0.0000 U 2020-08-18T12:55:00+05:30 6 34751 2018-12-19T00:00:00+05:30 0.72 0.93 2.25 3.20 2.84 23.88 55.40 0.00 23.71 37.37 11.30 9.02 6.38 2.84 7.39 9.21 0.00 8.59 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1025.9950 2018-12-19T00:00:00+05:30 1019.2522 2018-12-18T00:00:00+05:30 0.0000 0.0000 0.0000 0.5000000 * * * 0.0000 U 2020-08-18T12:55:00+05:30 6 34753 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 34754 2026-05-06T00:00:00+05:30 1.20 6.15 -2.21 -3.12 3.90 64.83 121.31 345.90 0.00 62.33 74.80 -9.04 -6.29 3.90 18.07 17.21 16.11 15.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7682 12.2361 0.9382 0.3700000 4.3919 U 2026-05-08T10:16:00+05:30 Growth Daily Large Cap 9 34755 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7 34764 2026-05-07T00:00:00+05:30 0.52 1.46 1.17 1.79 4.07 22.49 35.65 110.62 0.00 27.02 17.72 4.76 3.60 4.07 6.97 6.28 7.73 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7143 0.4608 1.2700000 * * U 2026-05-08T10:16:00+05:30 Above Average 12.5900000000000 2026-03-31T00:00:00+05:30 8.1100000000000 5.2800000000000 Daily High High 7 34767 2026-05-07T00:00:00+05:30 0.11 0.49 1.64 3.15 6.29 22.50 33.76 80.71 71.19 5.87 5.98 6.73 6.35 6.29 6.99 5.99 6.09 6.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1003.2399 2026-05-07T00:00:00+05:30 1003.0547 2026-05-06T00:00:00+05:30 0.1957 4.3119 0.1200000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.1668261000000 2026-03-31T00:00:00+05:30 7.4759058600000 0.1668261000000 Monthly Low High 10 34781 2017-10-27T00:00:00+05:30 0.03 0.31 1.45 2.61 6.59 22.74 45.13 0.00 0.00 3.77 3.99 6.00 5.23 6.59 7.09 7.75 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5988 0.8071 3.1385 0.0000000 2.3455 U 2020-08-18T12:55:00+05:30 4 34782 2017-10-27T00:00:00+05:30 0.03 0.31 1.45 2.61 6.59 22.62 44.31 0.00 0.00 3.83 3.99 6.00 5.23 6.59 7.05 7.62 0.00 7.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5696 0.8025 3.1053 0.0000000 2.3134 U 2020-08-18T12:55:00+05:30 4 34784 2017-10-24T00:00:00+05:30 0.07 0.30 1.69 2.79 6.70 23.07 46.38 0.00 0.00 4.14 4.02 6.93 5.67 6.70 7.18 7.92 0.00 7.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6889 0.7577 3.4396 1.1200000 2.3903 U 2020-08-18T12:55:00+05:30 4 34794 2026-05-07T00:00:00+05:30 0.15 0.64 1.44 2.77 6.43 24.24 37.03 98.56 0.00 8.03 7.77 5.85 5.58 6.43 7.47 6.50 7.09 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4699 2.7722 0.5800000 * * * * * U 2026-05-08T10:16:00+05:30 Low 1.3000000000000 2026-03-31T00:00:00+05:30 7.5700000000000 0.9100000000000 Daily Medium High 10 34795 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 34834 2018-04-05T00:00:00+05:30 0.41 2.99 2.15 2.12 7.20 31.98 60.44 0.00 0.00 18.66 35.25 8.71 4.26 7.20 9.64 9.91 0.00 9.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3541 3.8146 1.6467 0.0000000 3.2289 U 2020-08-18T12:55:00+05:30 6 34835 2020-04-24T00:00:00+05:30 0.09 2.21 1.28 4.23 9.21 21.96 44.19 117.73 0.00 4.53 26.08 5.14 8.43 9.21 6.83 7.58 8.08 7.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6616 1.8328 0.7639 1.5400000 0.6035 U 2020-08-18T12:55:00+05:30 3.9800000000000 2020-03-31T00:00:00+05:30 8.3700000000000 2.8500000000000 Monthly High High 7 34836 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7 34855 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 34856 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 34857 2020-04-24T00:00:00+05:30 0.13 0.87 1.41 2.63 5.77 20.33 38.25 103.44 0.00 6.58 10.21 5.64 5.25 5.77 6.36 6.69 7.35 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4468 0.2370 2.7059 0.6100000 1.3043 U 2020-08-18T12:55:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 34918 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 34919 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 34935 2020-04-24T00:00:00+05:30 0.13 0.87 1.41 2.63 5.77 20.33 38.25 103.44 0.00 6.58 10.21 5.64 5.25 5.77 6.36 6.69 7.35 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4468 0.2370 2.7059 0.6100000 1.3043 U 2020-08-18T12:55:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 34952 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 34953 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 34954 2024-11-25T13:49:00+05:30 1000.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 34974 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 35140 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 7 35225 2020-08-21T00:00:00+05:30 0.06 0.22 0.70 2.05 4.65 18.83 35.45 103.30 0.00 2.90 2.59 2.77 4.12 4.65 5.91 6.25 7.34 7.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.5997 0.3264 1.8475 0.0000000 1.3161 U 2020-08-24T11:54:00+05:30 10 35230 2018-01-05T00:00:00+05:30 0.35 -0.26 -0.37 0.57 2.67 24.07 47.32 155.84 257.14 18.30 -3.05 -1.48 1.14 2.67 7.45 8.05 9.84 8.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.7138 2018-01-05T00:00:00+05:30 35.5800 2018-01-04T00:00:00+05:30 1.7995 4.2094 0.6429 1.9000000 * * -0.1516 U 2020-08-18T12:55:00+05:30 35237 2020-04-24T00:00:00+05:30 0.13 0.87 1.41 2.63 5.77 20.33 38.25 103.44 0.00 6.58 10.21 5.64 5.25 5.77 6.36 6.69 7.35 6.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4468 0.2370 2.7059 0.0000000 1.3043 U 2020-08-18T12:55:00+05:30 6 35238 2020-04-24T00:00:00+05:30 0.13 0.89 1.45 2.71 5.91 20.62 38.53 104.80 0.00 6.82 10.45 5.81 5.40 5.91 6.44 6.73 7.42 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-04-24T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4505 0.2467 2.9118 0.6100000 1.3868 U 2020-08-18T12:55:00+05:30 0.1813150700000 2020-03-31T00:00:00+05:30 5.0400000000000 0.1726301400000 Monthly Low High 6 35313 2019-04-08T00:00:00+05:30 0.17 0.55 1.71 3.85 7.25 24.52 0.00 0.00 27.24 6.32 6.50 6.92 7.71 7.25 7.58 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7237 2019-04-08T00:00:00+05:30 12.7175 2019-04-05T00:00:00+05:30 1.8687 1.0272 1.2372 0.0899999 4.9820 U 2020-08-18T12:55:00+05:30 0.4356164400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35314 2019-04-08T00:00:00+05:30 0.17 0.55 1.71 3.85 7.25 24.52 0.00 0.00 27.24 6.32 6.50 6.92 7.71 7.25 7.58 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.7175 2019-04-05T00:00:00+05:30 1.8687 1.0272 1.2372 0.0899999 4.9820 U 2020-08-18T12:55:00+05:30 0.4356164400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35315 2019-04-08T00:00:00+05:30 0.17 0.55 1.71 3.85 7.25 24.52 0.00 0.00 27.24 6.32 6.50 6.92 7.71 7.25 7.58 0.00 0.00 7.77 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 10.1949 2019-04-05T00:00:00+05:30 1.8687 1.0272 1.2372 0.0899999 4.9820 U 2020-08-18T12:55:00+05:30 0.4356164400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35316 2019-04-08T00:00:00+05:30 0.17 0.56 1.72 3.87 7.31 25.57 0.00 0.00 28.56 6.37 6.56 6.97 7.77 7.31 7.88 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8556 2019-04-08T00:00:00+05:30 12.8493 2019-04-05T00:00:00+05:30 1.9662 1.0705 1.4573 0.0399999 5.4649 U 2020-08-18T12:55:00+05:30 0.4356164400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35317 2019-04-08T00:00:00+05:30 0.17 0.56 1.72 3.87 7.31 25.57 0.00 0.00 28.56 6.37 6.56 6.97 7.77 7.31 7.88 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.8493 2019-04-05T00:00:00+05:30 1.9662 1.0705 1.4573 0.0399999 5.4649 U 2020-08-18T12:55:00+05:30 0.4356164400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35318 2019-04-08T00:00:00+05:30 0.17 0.56 1.72 3.87 7.31 25.57 0.00 0.00 28.56 6.37 6.56 6.97 7.77 7.31 7.88 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 10.1959 2019-04-05T00:00:00+05:30 1.9662 1.0705 1.4573 0.0399999 5.4649 U 2020-08-18T12:55:00+05:30 0.4356164400000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35319 2019-02-01T00:00:00+05:30 0.17 0.67 2.06 3.96 8.04 0.00 0.00 0.00 26.95 9.01 7.93 8.16 7.86 8.04 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6948 2019-02-01T00:00:00+05:30 12.6888 2019-01-31T00:00:00+05:30 0.2495713 U 2020-08-18T12:55:00+05:30 0.0300000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 35320 2019-02-01T00:00:00+05:30 0.17 0.67 2.06 3.96 8.04 0.00 0.00 0.00 26.95 9.01 7.93 8.16 7.86 8.04 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-02-01T00:00:00+05:30 12.6892 2019-01-31T00:00:00+05:30 0.2495713 U 2020-08-18T12:55:00+05:30 0.0300000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 35321 2019-02-01T00:00:00+05:30 0.17 0.67 2.06 3.96 8.04 0.00 0.00 0.00 26.96 9.01 7.93 8.16 7.86 8.04 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-02-01T00:00:00+05:30 10.1568 2019-01-31T00:00:00+05:30 0.2495713 U 2020-08-18T12:55:00+05:30 0.0300000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 35322 2019-02-01T00:00:00+05:30 0.17 0.67 2.06 3.96 8.04 0.00 0.00 0.00 26.96 9.01 7.93 8.16 7.86 8.04 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-02-01T00:00:00+05:30 10.6883 2019-01-31T00:00:00+05:30 0.2495713 U 2020-08-18T12:55:00+05:30 0.0300000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 35323 2019-02-01T00:00:00+05:30 0.17 0.67 2.06 3.96 8.04 0.00 0.00 0.00 0.00 9.01 7.93 8.16 7.86 8.04 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.0663000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35324 2019-02-01T00:00:00+05:30 0.17 0.67 2.06 3.96 8.04 0.00 0.00 0.00 28.23 9.00 7.93 8.16 7.86 8.04 0.00 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8227 2019-02-01T00:00:00+05:30 12.8166 2019-01-31T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.0300000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 35325 2019-02-01T00:00:00+05:30 0.17 0.67 2.06 3.96 8.04 0.00 0.00 0.00 28.23 9.00 7.93 8.16 7.86 8.04 0.00 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-02-01T00:00:00+05:30 12.8166 2019-01-31T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.0300000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 35326 2019-02-01T00:00:00+05:30 0.17 0.67 2.06 3.96 8.04 0.00 0.00 0.00 28.23 9.00 7.93 8.16 7.86 8.04 0.00 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-02-01T00:00:00+05:30 10.1568 2019-01-31T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.0300000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 35327 2019-02-01T00:00:00+05:30 0.17 0.67 2.06 3.96 8.04 0.00 0.00 0.00 28.24 9.00 7.93 8.16 7.86 8.04 0.00 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-02-01T00:00:00+05:30 10.6882 2019-01-31T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.0300000000000 2018-12-31T00:00:00+05:30 Half-Yearly 6 35328 2019-02-01T00:00:00+05:30 0.17 0.67 2.06 3.96 8.04 0.00 0.00 0.00 0.00 9.00 7.93 8.16 7.86 8.04 0.00 0.00 0.00 8.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1600000 U 2020-08-18T12:55:00+05:30 0.0663000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35329 2019-04-08T00:00:00+05:30 0.23 1.01 2.00 3.69 5.98 21.30 0.00 0.00 23.70 8.25 11.87 8.13 7.41 5.98 6.64 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.3696 2019-04-08T00:00:00+05:30 12.3647 2019-04-05T00:00:00+05:30 0.3828 1.7190 0.1473 2.2507083 -0.9035 U 2020-08-18T12:55:00+05:30 Growth 0.3643835600000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 35330 2019-04-08T00:00:00+05:30 0.23 1.01 2.00 3.69 5.98 21.30 0.00 0.00 23.70 8.25 11.87 8.13 7.41 5.98 6.64 0.00 0.00 6.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.3647 2019-04-05T00:00:00+05:30 0.3828 1.7190 0.1473 2.2507083 -0.9035 U 2020-08-18T12:55:00+05:30 Growth 0.3643835600000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 35331 2019-04-08T00:00:00+05:30 0.24 1.10 2.32 4.37 7.40 26.98 0.00 0.00 29.89 8.70 12.94 9.41 8.76 7.40 8.28 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9887 2019-04-08T00:00:00+05:30 12.9833 2019-04-05T00:00:00+05:30 0.3850 1.7482 1.0281 0.9007253 0.6340 U 2020-08-18T12:55:00+05:30 Growth 0.3643835600000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 35332 2019-04-08T00:00:00+05:30 0.24 1.10 2.32 4.37 7.40 26.98 0.00 0.00 29.89 8.70 12.94 9.41 8.76 7.40 8.28 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.9833 2019-04-05T00:00:00+05:30 0.3850 1.7482 1.0281 0.9007253 0.6340 U 2020-08-18T12:55:00+05:30 Growth 0.3643835600000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 6 35333 2021-07-23T00:00:00+05:30 -0.02 1.51 4.74 5.76 15.38 12.94 29.85 0.00 40.31 -0.93 18.32 19.03 11.55 15.38 4.14 5.36 0.00 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.0308 2021-07-23T00:00:00+05:30 14.0274 2021-07-22T00:00:00+05:30 0.9732 8.4496 0.0094 1.0800000 -5.1097 U 2023-08-16T19:17:00+05:30 Growth 0.0210000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 35334 2021-07-23T00:00:00+05:30 -0.02 1.51 4.74 5.76 15.38 12.94 29.85 0.00 40.31 -0.93 18.32 19.03 11.55 15.38 4.14 5.36 0.00 6.39 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-07-23T00:00:00+05:30 14.0274 2021-07-22T00:00:00+05:30 0.9732 8.4496 0.0094 1.0800000 -5.1097 U 2023-08-16T19:17:00+05:30 Growth 0.0210000000000 2021-06-30T00:00:00+05:30 Half-Yearly Low High Large Cap 7 35335 2021-07-23T00:00:00+05:30 -0.01 1.55 4.87 6.01 15.93 15.56 37.61 0.00 49.90 -0.45 18.80 19.53 12.05 15.93 4.93 6.59 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 14.9899 2021-07-23T00:00:00+05:30 14.9861 2021-07-22T00:00:00+05:30 0.9740 8.4588 0.1033 0.0000000 -4.3198 U 2023-08-16T19:17:00+05:30 Growth 0.0210000000000 2021-06-30T00:00:00+05:30 Low High Large Cap 7 35336 2021-07-23T00:00:00+05:30 -0.01 1.55 4.87 6.01 15.93 15.56 37.61 0.00 49.90 -0.45 18.80 19.53 12.05 15.93 4.93 6.59 0.00 7.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0001 2021-07-23T00:00:00+05:30 14.9860 2021-07-22T00:00:00+05:30 0.9740 8.4588 0.1033 0.0000000 -4.3198 U 2023-08-16T19:17:00+05:30 Growth 0.0210000000000 2021-06-30T00:00:00+05:30 Low High Large Cap 7 35337 2019-04-08T00:00:00+05:30 0.18 0.55 1.69 3.83 7.24 24.27 0.00 0.00 26.97 6.45 6.53 6.87 7.68 7.24 7.51 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6973 2019-04-08T00:00:00+05:30 12.6912 2019-04-05T00:00:00+05:30 1.9016 1.0392 1.1685 0.1099999 4.9909 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35338 2019-04-08T00:00:00+05:30 0.18 0.55 1.69 3.83 7.24 24.27 0.00 0.00 26.97 6.45 6.53 6.87 7.68 7.24 7.51 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.6912 2019-04-05T00:00:00+05:30 1.9016 1.0392 1.1685 0.1099999 4.9909 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35339 2019-04-08T00:00:00+05:30 0.18 0.55 1.69 3.83 7.24 24.27 0.00 0.00 26.97 6.45 6.53 6.87 7.68 7.24 7.51 0.00 0.00 7.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 10.1939 2019-04-05T00:00:00+05:30 1.9016 1.0392 1.1685 0.1099999 4.9909 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35340 2019-04-08T00:00:00+05:30 0.18 0.56 1.71 3.85 7.29 25.55 0.00 0.00 28.49 6.49 6.58 6.92 7.73 7.29 7.87 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8487 2019-04-08T00:00:00+05:30 12.8425 2019-04-05T00:00:00+05:30 1.9394 1.0655 1.4660 0.0599998 5.4136 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35341 2019-04-08T00:00:00+05:30 0.18 0.56 1.71 3.85 7.29 25.55 0.00 0.00 28.49 6.49 6.58 6.92 7.73 7.29 7.87 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.8425 2019-04-05T00:00:00+05:30 1.9394 1.0655 1.4660 0.0599998 5.4136 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35342 2019-04-08T00:00:00+05:30 0.18 0.56 1.71 3.85 7.29 25.55 0.00 0.00 28.49 6.49 6.58 6.92 7.73 7.29 7.87 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 10.1954 2019-04-05T00:00:00+05:30 1.9394 1.0655 1.4660 0.0599998 5.4136 U 2020-08-18T12:55:00+05:30 0.4246575300000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35343 2019-05-22T00:00:00+05:30 0.11 0.52 1.61 3.52 7.55 23.70 0.00 0.00 27.11 5.71 6.32 6.59 7.09 7.55 7.35 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7105 2019-05-22T00:00:00+05:30 12.7087 2019-05-21T00:00:00+05:30 1.9738 1.0613 0.9514 0.5600000 4.8834 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35344 2019-05-22T00:00:00+05:30 0.11 0.52 1.61 3.52 7.55 23.70 0.00 0.00 27.10 5.71 6.32 6.59 7.09 7.55 7.35 0.00 0.00 7.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7103 2019-05-22T00:00:00+05:30 12.7085 2019-05-21T00:00:00+05:30 1.9738 1.0613 0.9514 0.5600000 4.8834 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35345 2019-05-22T00:00:00+05:30 0.12 0.55 1.71 3.72 7.98 25.09 0.00 0.00 28.66 6.13 6.72 6.99 7.51 7.98 7.75 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8656 2019-05-22T00:00:00+05:30 12.8636 2019-05-21T00:00:00+05:30 1.9729 1.0596 1.3046 0.1600000 5.2544 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35346 2019-05-22T00:00:00+05:30 0.12 0.55 1.71 3.72 7.98 25.09 0.00 0.00 28.65 6.13 6.72 6.99 7.51 7.98 7.75 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8645 2019-05-22T00:00:00+05:30 12.8624 2019-05-21T00:00:00+05:30 1.9729 1.0596 1.3046 0.1600000 5.2544 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35347 2019-04-08T00:00:00+05:30 0.18 0.55 1.66 3.76 7.21 24.24 0.00 0.00 26.89 6.45 6.45 6.75 7.55 7.21 7.50 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6892 2019-04-08T00:00:00+05:30 12.6830 2019-04-05T00:00:00+05:30 1.8284 1.0299 1.1701 0.0899999 4.8361 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35348 2019-04-08T00:00:00+05:30 0.18 0.55 1.66 3.76 7.21 24.24 0.00 0.00 26.89 6.45 6.45 6.75 7.55 7.21 7.50 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.6830 2019-04-05T00:00:00+05:30 1.8284 1.0299 1.1701 0.0899999 4.8361 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35349 2019-04-08T00:00:00+05:30 0.18 0.55 1.66 3.76 7.21 24.24 0.00 0.00 26.89 6.45 6.45 6.75 7.55 7.21 7.50 0.00 0.00 7.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 10.1902 2019-04-05T00:00:00+05:30 1.8284 1.0299 1.1701 0.0899999 4.8361 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35350 2019-04-08T00:00:00+05:30 0.18 0.55 1.68 3.79 7.26 25.34 0.00 0.00 28.19 6.50 6.50 6.80 7.60 7.26 7.81 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8194 2019-04-08T00:00:00+05:30 12.8131 2019-04-05T00:00:00+05:30 1.9121 1.0688 1.4094 0.0399999 5.3038 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35351 2019-04-08T00:00:00+05:30 0.18 0.55 1.68 3.79 7.26 25.34 0.00 0.00 28.19 6.50 6.50 6.80 7.60 7.26 7.81 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 12.8131 2019-04-05T00:00:00+05:30 1.9121 1.0688 1.4094 0.0399999 5.3038 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35352 2019-04-08T00:00:00+05:30 0.18 0.55 1.68 3.79 7.26 25.34 0.00 0.00 28.19 6.50 6.50 6.80 7.60 7.26 7.81 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-08T00:00:00+05:30 10.1917 2019-04-05T00:00:00+05:30 1.9121 1.0688 1.4094 0.0399999 5.3038 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35353 2019-04-25T00:00:00+05:30 0.13 0.66 1.81 3.93 7.69 0.00 0.00 0.00 28.57 6.82 7.81 7.33 7.88 7.69 7.82 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8570 2019-04-25T00:00:00+05:30 12.8549 2019-04-24T00:00:00+05:30 2.0129 1.0753 1.3714 0.0481454 5.4723 U 2020-08-18T12:55:00+05:30 0.0150000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 35354 2019-04-25T00:00:00+05:30 0.13 0.66 1.81 3.93 7.69 0.00 0.00 0.00 0.00 6.82 7.81 7.33 7.88 7.69 7.82 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0129 1.0753 1.3714 0.0400000 5.4723 U 2020-08-18T12:55:00+05:30 0.2490000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35355 2019-04-25T00:00:00+05:30 0.13 0.66 1.81 3.93 7.69 0.00 0.00 0.00 0.00 6.82 7.81 7.33 7.88 7.69 7.82 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0129 1.0753 1.3714 0.0400000 5.4723 U 2020-08-18T12:55:00+05:30 0.2490000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35356 2019-04-25T00:00:00+05:30 0.13 0.66 1.81 3.93 7.69 0.00 0.00 0.00 0.00 6.82 7.81 7.33 7.88 7.69 7.82 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0129 1.0753 1.3714 0.0400000 5.4723 U 2020-08-18T12:55:00+05:30 0.2490000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35357 2019-04-25T00:00:00+05:30 0.13 0.66 1.81 3.93 7.69 0.00 0.00 0.00 0.00 6.82 7.81 7.33 7.88 7.69 7.82 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0129 1.0753 1.3714 0.0400000 5.4723 U 2020-08-18T12:55:00+05:30 0.2490000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35358 2019-04-25T00:00:00+05:30 0.13 0.67 1.82 3.96 7.75 0.00 0.00 0.00 28.78 6.81 7.85 7.38 7.94 7.75 7.88 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8778 2019-04-25T00:00:00+05:30 12.8758 2019-04-24T00:00:00+05:30 2.0106 1.0744 1.4196 0.0400000 5.5183 U 2020-08-18T12:55:00+05:30 0.0150000000000 2019-03-31T00:00:00+05:30 Half-Yearly Low High 6 35359 2019-04-25T00:00:00+05:30 0.13 0.67 1.82 3.96 7.75 0.00 0.00 0.00 0.00 6.81 7.85 7.38 7.94 7.75 7.88 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0106 1.0744 1.4196 0.0400000 5.5183 U 2020-08-18T12:55:00+05:30 0.2490000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35360 2019-04-25T00:00:00+05:30 0.13 0.67 1.82 3.96 7.75 0.00 0.00 0.00 0.00 6.81 7.85 7.38 7.94 7.75 7.88 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0106 1.0744 1.4196 0.0400000 5.5183 U 2020-08-18T12:55:00+05:30 0.2490000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35361 2019-04-25T00:00:00+05:30 0.13 0.67 1.82 3.96 7.75 0.00 0.00 0.00 0.00 6.81 7.85 7.38 7.94 7.75 7.88 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0106 1.0744 1.4196 0.0400000 5.5183 U 2020-08-18T12:55:00+05:30 0.2490000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35362 2019-04-25T00:00:00+05:30 0.13 0.67 1.82 3.96 7.75 0.00 0.00 0.00 0.00 6.81 7.85 7.38 7.94 7.75 7.88 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.0106 1.0744 1.4196 0.0400000 5.5183 U 2020-08-18T12:55:00+05:30 0.2490000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35363 2019-04-10T00:00:00+05:30 0.11 0.56 1.59 3.61 6.89 23.69 0.00 0.00 26.41 5.74 6.20 6.47 7.24 6.89 7.32 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6405 2019-04-10T00:00:00+05:30 12.6386 2019-04-09T00:00:00+05:30 1.7549 1.0127 1.0235 0.4099997 4.5217 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35364 2019-04-10T00:00:00+05:30 0.11 0.56 1.59 3.61 6.89 23.69 0.00 0.00 26.40 5.74 6.20 6.47 7.24 6.89 7.32 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-10T00:00:00+05:30 12.6386 2019-04-09T00:00:00+05:30 1.7549 1.0127 1.0235 0.4099997 4.5217 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35365 2019-04-10T00:00:00+05:30 0.11 0.56 1.59 3.61 6.89 23.69 0.00 0.00 26.41 5.74 6.20 6.47 7.24 6.89 7.32 0.00 0.00 7.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-10T00:00:00+05:30 10.1921 2019-04-09T00:00:00+05:30 1.7549 1.0127 1.0235 0.4099997 4.5217 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35366 2019-04-10T00:00:00+05:30 0.11 0.57 1.61 3.64 6.94 24.80 0.00 0.00 27.68 5.76 6.26 6.52 7.29 6.94 7.64 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7679 2019-04-10T00:00:00+05:30 12.7660 2019-04-09T00:00:00+05:30 1.8350 1.0528 1.2724 0.3599991 4.9839 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35367 2019-04-10T00:00:00+05:30 0.11 0.57 1.61 3.64 6.94 24.80 0.00 0.00 27.68 5.76 6.26 6.52 7.29 6.94 7.64 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-10T00:00:00+05:30 12.7660 2019-04-09T00:00:00+05:30 1.8350 1.0528 1.2724 0.3599991 4.9839 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35368 2019-04-10T00:00:00+05:30 0.11 0.57 1.61 3.64 6.94 24.80 0.00 0.00 27.68 5.76 6.26 6.52 7.29 6.94 7.64 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-10T00:00:00+05:30 10.1934 2019-04-09T00:00:00+05:30 1.8350 1.0528 1.2724 0.3599991 4.9839 U 2020-08-18T12:55:00+05:30 0.3945205500000 2018-09-30T00:00:00+05:30 Half-Yearly 6 35369 2026-05-07T00:00:00+05:30 1.68 5.56 -4.60 -4.66 -0.08 48.66 109.95 334.33 387.62 87.75 67.69 -18.66 -9.39 -0.08 14.09 15.98 15.81 16.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 48.7620 2026-05-07T00:00:00+05:30 48.6720 2026-05-06T00:00:00+05:30 0.8631 13.5675 0.5765 1.7800000 * * * * -0.1485 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 35370 2026-05-07T00:00:00+05:30 1.70 5.65 -4.37 -4.17 0.96 53.52 122.24 394.44 456.79 88.67 68.73 -17.71 -8.41 0.96 15.32 17.31 17.32 18.33 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 55.6790 2026-05-07T00:00:00+05:30 55.5750 2026-05-06T00:00:00+05:30 0.8641 13.5851 0.6559 0.0000000 * * * * 0.9315 U 2026-05-08T13:25:00+05:30 Low Growth Monthly Large Cap 9 35371 2026-05-07T00:00:00+05:30 1.45 4.40 -4.09 -4.10 -0.02 37.41 71.71 239.61 273.94 75.68 53.53 -16.59 -8.26 -0.02 11.14 11.41 12.99 13.80 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 37.3940 2026-05-07T00:00:00+05:30 37.3160 2026-05-06T00:00:00+05:30 10.8887 0.4522 2.2000000 * * * * U 2026-05-08T13:25:00+05:30 Low Growth 5.8190117900000 2026-03-31T00:00:00+05:30 7.2130570700000 3.9868844400000 Daily High High Large Cap 9 35372 2026-05-07T00:00:00+05:30 1.47 4.49 -3.83 -3.56 1.11 42.25 82.29 287.43 328.26 76.72 54.65 -15.52 -7.18 1.11 12.43 12.75 14.49 15.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.8260 2026-05-07T00:00:00+05:30 42.7350 2026-05-06T00:00:00+05:30 10.8989 0.5585 0.0000000 * * * * U 2026-05-08T13:25:00+05:30 Low Growth 5.8190117900000 2026-03-31T00:00:00+05:30 7.2130570700000 3.9868844400000 Monthly High High Large Cap 9 35373 2026-05-07T00:00:00+05:30 0.81 2.01 -0.92 -0.60 1.60 22.90 39.65 108.51 116.84 41.99 24.43 -3.73 -1.20 1.60 7.09 6.90 7.62 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.6836 2026-05-07T00:00:00+05:30 21.6575 2026-05-06T00:00:00+05:30 4.3094 0.2225 2.1400000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 7.4494492800000 2026-03-31T00:00:00+05:30 7.1712188200000 4.5008967400000 Daily High High Large Cap 7 35374 2026-05-07T00:00:00+05:30 0.83 2.10 -0.66 -0.07 2.71 27.08 47.97 136.57 146.73 43.09 25.54 -2.68 -0.14 2.71 8.29 8.15 8.98 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 24.6730 2026-05-07T00:00:00+05:30 24.6425 2026-05-06T00:00:00+05:30 4.3150 0.4823 0.0000000 * * * U 2026-05-08T13:25:00+05:30 Average Growth 7.4494492800000 2026-03-31T00:00:00+05:30 7.1712188200000 4.5008967400000 Daily High High Large Cap 7 35375 2018-08-16T00:00:00+05:30 0.19 0.73 2.17 4.26 7.91 0.00 0.00 0.00 0.00 9.94 8.65 8.60 8.60 7.91 0.00 0.00 0.00 9.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 5 35388 2021-02-18T00:00:00+05:30 0.03 0.96 4.49 8.09 9.44 7.82 37.37 0.00 35.83 1.80 11.32 17.80 16.04 9.44 2.53 6.55 0.00 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5832 2021-02-18T00:00:00+05:30 13.5826 2021-02-17T00:00:00+05:30 0.8906 7.9600 -0.3566 1.0697324 -5.6059 U 2021-03-19T15:28:00+05:30 Blend 0.0095000000000 2021-01-31T00:00:00+05:30 Half-Yearly Low High Large Cap 6 35389 2021-02-18T00:00:00+05:30 0.03 0.96 4.49 8.09 9.44 7.82 37.37 0.00 35.83 1.80 11.32 17.80 16.04 9.44 2.53 6.55 0.00 5.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-02-18T00:00:00+05:30 13.5826 2021-02-17T00:00:00+05:30 0.8906 7.9600 -0.3566 1.0697324 -5.6059 U 2021-03-19T15:28:00+05:30 Value 0.0095000000000 2021-01-31T00:00:00+05:30 Half-Yearly Low High Mid Cap 6 35390 2021-02-18T00:00:00+05:30 0.04 1.00 4.61 8.35 9.97 11.01 46.45 0.00 46.03 2.29 11.81 18.30 16.56 9.97 3.53 7.92 0.00 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2021-02-18T00:00:00+05:30 14.6020 2021-02-17T00:00:00+05:30 0.8905 7.9690 -0.2319 0.0000000 -4.6149 U 2021-03-19T15:28:00+05:30 Blend 0.0095000000000 2021-01-31T00:00:00+05:30 Low High Large Cap 6 35391 2018-08-16T00:00:00+05:30 0.18 0.67 1.95 3.81 7.00 0.00 0.00 0.00 0.00 9.36 7.87 7.73 7.68 7.00 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 35392 2018-08-16T00:00:00+05:30 0.18 0.67 1.95 3.81 7.00 0.00 0.00 0.00 0.00 9.36 7.87 7.73 7.68 7.00 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 35393 2018-08-16T00:00:00+05:30 0.18 0.67 1.95 3.81 7.00 0.00 0.00 0.00 0.00 9.36 7.87 7.73 7.68 7.00 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 35394 2018-08-16T00:00:00+05:30 0.18 0.68 1.97 3.86 7.10 0.00 0.00 0.00 0.00 9.41 7.96 7.83 7.78 7.10 0.00 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 35395 2018-08-16T00:00:00+05:30 0.18 0.68 1.97 3.86 7.10 0.00 0.00 0.00 0.00 9.41 7.96 7.83 7.78 7.10 0.00 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 35396 2018-08-16T00:00:00+05:30 0.18 0.68 1.97 3.86 7.10 0.00 0.00 0.00 0.00 9.41 7.96 7.83 7.78 7.10 0.00 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 35397 2018-08-16T00:00:00+05:30 0.18 0.68 1.97 3.86 7.10 0.00 0.00 0.00 0.00 9.41 7.96 7.83 7.78 7.10 0.00 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 5 35398 2018-08-30T00:00:00+05:30 0.12 0.63 2.02 4.21 7.75 0.00 0.00 0.00 0.00 6.51 7.39 8.01 8.40 7.75 0.00 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35399 2018-08-30T00:00:00+05:30 0.12 0.63 2.02 4.21 7.75 0.00 0.00 0.00 0.00 6.51 7.39 8.01 8.40 7.75 0.00 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35400 2018-08-30T00:00:00+05:30 0.12 0.63 2.02 4.21 7.75 0.00 0.00 0.00 0.00 6.51 7.39 8.01 8.40 7.75 0.00 0.00 0.00 9.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-30T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35401 2018-09-11T00:00:00+05:30 0.08 0.58 1.98 3.80 5.71 21.63 0.00 0.00 21.79 4.16 6.62 7.87 7.45 5.71 6.74 0.00 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.1789 2018-09-11T00:00:00+05:30 12.1770 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35402 2018-09-11T00:00:00+05:30 0.08 0.58 1.98 3.80 5.71 21.63 0.00 0.00 21.79 4.16 6.62 7.87 7.45 5.71 6.74 0.00 0.00 6.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-11T00:00:00+05:30 12.1770 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 2.5000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35403 2018-09-11T00:00:00+05:30 0.10 0.65 2.19 4.22 6.56 26.58 0.00 0.00 26.77 4.98 7.43 8.69 8.29 6.56 8.17 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6774 2018-09-11T00:00:00+05:30 12.6750 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 1.7000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35404 2018-09-11T00:00:00+05:30 0.10 0.65 2.19 4.22 6.56 26.58 0.00 0.00 26.77 4.98 7.43 8.69 8.29 6.56 8.17 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-09-11T00:00:00+05:30 12.6750 2018-09-10T00:00:00+05:30 0.0000 0.0000 0.0000 1.7000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35411 2026-05-07T00:00:00+05:30 1.37 5.23 -5.27 -4.42 0.74 39.19 73.44 252.58 256.08 71.52 63.59 -21.38 -8.91 0.74 11.62 11.64 13.42 12.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 267.9223 2026-05-07T00:00:00+05:30 267.9696 2026-05-06T00:00:00+05:30 0.9468 13.7655 0.4076 0.0500000 -1.2718 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 35412 2018-09-14T00:00:00+05:30 0.15 0.59 1.83 3.76 6.98 0.00 0.00 0.00 0.00 7.86 6.98 7.27 7.46 6.98 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35413 2018-09-14T00:00:00+05:30 0.15 0.59 1.83 3.76 6.98 0.00 0.00 0.00 0.00 7.86 6.98 7.27 7.46 6.98 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35414 2018-09-14T00:00:00+05:30 0.15 0.59 1.83 3.76 6.98 0.00 0.00 0.00 0.00 7.86 6.98 7.27 7.46 6.98 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35415 2018-09-14T00:00:00+05:30 0.15 0.59 1.83 3.76 6.98 0.00 0.00 0.00 0.00 7.86 6.98 7.27 7.46 6.98 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35416 2018-09-14T00:00:00+05:30 0.15 0.59 1.84 3.77 7.00 0.00 0.00 0.00 0.00 7.90 7.00 7.29 7.48 7.00 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35417 2018-09-14T00:00:00+05:30 0.15 0.59 1.84 3.77 7.00 0.00 0.00 0.00 0.00 7.90 7.00 7.29 7.48 7.00 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35418 2018-09-14T00:00:00+05:30 0.15 0.59 1.84 3.77 7.00 0.00 0.00 0.00 0.00 7.90 7.00 7.29 7.48 7.00 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35419 2018-09-14T00:00:00+05:30 0.15 0.59 1.84 3.77 7.00 0.00 0.00 0.00 0.00 7.90 7.00 7.29 7.48 7.00 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35420 2018-10-03T00:00:00+05:30 0.13 0.56 1.84 3.64 7.20 0.00 0.00 0.00 0.00 6.72 6.82 7.31 7.26 7.20 0.00 0.00 0.00 8.37 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1900000 0.0000 U 2020-08-18T12:55:00+05:30 5 35427 2018-10-17T00:00:00+05:30 0.14 0.58 1.83 3.69 7.22 25.61 0.00 0.00 0.00 7.48 7.10 7.26 7.36 7.22 7.88 0.00 0.00 7.88 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 35428 2018-10-17T00:00:00+05:30 0.14 0.58 1.83 3.69 7.22 27.17 0.00 0.00 0.00 7.47 7.09 7.26 7.36 7.22 8.33 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 5 35435 2018-11-09T00:00:00+05:30 0.17 0.66 1.87 3.96 7.25 25.59 0.00 0.00 0.00 8.89 7.76 7.41 7.86 7.25 7.88 0.00 0.00 7.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 35436 2018-11-09T00:00:00+05:30 0.17 0.66 1.87 3.96 7.25 27.15 0.00 0.00 0.00 8.86 7.75 7.40 7.86 7.25 8.33 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 35437 2018-11-09T00:00:00+05:30 0.17 0.66 1.87 3.96 7.25 27.15 0.00 0.00 0.00 8.86 7.75 7.40 7.86 7.25 8.33 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-11-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1100000 0.0000 U 2020-08-18T12:55:00+05:30 5 35438 2018-10-29T00:00:00+05:30 0.14 0.62 1.83 3.82 6.96 25.92 0.00 0.00 0.00 7.25 7.30 7.42 7.54 6.96 7.99 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35439 2018-10-29T00:00:00+05:30 0.14 0.62 1.83 3.82 6.96 25.92 0.00 0.00 0.00 7.25 7.30 7.42 7.54 6.96 7.99 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35440 2018-10-29T00:00:00+05:30 0.14 0.62 1.83 3.82 6.96 25.92 0.00 0.00 0.00 7.25 7.30 7.42 7.54 6.96 7.99 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35441 2018-10-29T00:00:00+05:30 0.14 0.62 1.83 3.82 6.96 25.92 0.00 0.00 0.00 7.25 7.30 7.42 7.54 6.96 7.99 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35442 2018-10-29T00:00:00+05:30 0.14 0.62 1.84 3.85 7.02 26.11 0.00 0.00 0.00 7.28 7.34 7.47 7.60 7.02 8.04 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35443 2018-10-29T00:00:00+05:30 0.14 0.62 1.84 3.85 7.02 26.11 0.00 0.00 0.00 7.28 7.34 7.47 7.60 7.02 8.04 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35444 2018-10-29T00:00:00+05:30 0.14 0.62 1.84 3.85 7.02 26.11 0.00 0.00 0.00 7.28 7.34 7.47 7.60 7.02 8.04 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35445 2018-10-29T00:00:00+05:30 0.14 0.62 1.84 3.85 7.02 26.11 0.00 0.00 0.00 7.28 7.34 7.47 7.60 7.02 8.04 0.00 0.00 8.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0400000 0.0000 U 2020-08-18T12:55:00+05:30 5 35452 2026-05-07T00:00:00+05:30 3.35 11.39 2.30 -0.37 6.60 43.98 81.70 243.17 258.40 174.58 138.53 9.31 -0.75 6.60 12.88 12.68 13.11 13.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.8397 2026-05-07T00:00:00+05:30 35.6079 2026-05-06T00:00:00+05:30 1.0778 17.1476 0.3915 2.4800000 * -2.7452 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 35453 2026-05-07T00:00:00+05:30 3.35 11.39 2.30 -0.37 6.60 43.98 81.70 243.17 258.36 174.58 138.53 9.31 -0.75 6.60 12.88 12.68 13.11 13.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 35.8355 2026-05-07T00:00:00+05:30 35.6037 2026-05-06T00:00:00+05:30 1.0778 17.1476 0.3915 2.4800000 * -2.7452 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 35454 2026-05-07T00:00:00+05:30 3.39 11.56 2.75 0.51 8.52 52.25 99.84 312.83 334.71 176.53 140.64 11.16 1.02 8.52 15.00 14.84 15.22 15.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 43.4705 2026-05-07T00:00:00+05:30 43.1871 2026-05-06T00:00:00+05:30 1.0797 17.1762 0.5004 0.5900000 * * -0.8803 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 35455 2026-05-07T00:00:00+05:30 3.39 11.56 2.75 0.51 8.52 52.25 99.84 312.83 329.47 176.53 140.64 11.16 1.02 8.52 15.00 14.84 15.22 15.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 42.9467 2026-05-07T00:00:00+05:30 42.6667 2026-05-06T00:00:00+05:30 1.0797 17.1762 0.5004 0.5900000 * * -0.8803 U 2026-05-08T13:25:00+05:30 Above Average Growth Daily Large Cap 9 35456 2018-12-26T00:00:00+05:30 0.14 0.61 2.00 3.88 7.63 0.00 0.00 0.00 26.70 7.25 7.37 8.02 7.74 7.63 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6696 2018-12-26T00:00:00+05:30 12.6649 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.2142662 0.0000 U 2020-08-18T12:55:00+05:30 6 35457 2018-12-26T00:00:00+05:30 0.14 0.61 2.00 3.88 7.63 0.00 0.00 0.00 26.70 7.25 7.37 8.02 7.74 7.63 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-26T00:00:00+05:30 12.6651 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.2142662 0.0000 U 2020-08-18T12:55:00+05:30 6 35458 2018-12-26T00:00:00+05:30 0.14 0.61 2.00 3.88 7.63 0.00 0.00 0.00 26.70 7.25 7.37 8.02 7.74 7.63 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-26T00:00:00+05:30 10.2039 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.2142662 0.0000 U 2020-08-18T12:55:00+05:30 6 35459 2018-12-26T00:00:00+05:30 0.14 0.61 2.00 3.88 7.63 0.00 0.00 0.00 26.70 7.25 7.37 8.02 7.74 7.63 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-26T00:00:00+05:30 10.6497 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.2142662 0.0000 U 2020-08-18T12:55:00+05:30 6 35460 2018-12-26T00:00:00+05:30 0.14 0.61 2.00 3.88 7.63 0.00 0.00 0.00 0.00 7.25 7.37 8.02 7.74 7.63 0.00 0.00 0.00 8.15 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 35461 2018-12-26T00:00:00+05:30 0.14 0.61 2.00 3.88 7.63 0.00 0.00 0.00 27.98 7.30 7.37 8.02 7.74 7.63 0.00 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7976 2018-12-26T00:00:00+05:30 12.7928 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 35462 2018-12-26T00:00:00+05:30 0.14 0.61 2.00 3.88 7.63 0.00 0.00 0.00 27.97 7.30 7.37 8.02 7.74 7.63 0.00 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-26T00:00:00+05:30 12.7928 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 35463 2018-12-26T00:00:00+05:30 0.14 0.61 2.00 3.88 7.63 0.00 0.00 0.00 27.98 7.30 7.37 8.02 7.74 7.63 0.00 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-26T00:00:00+05:30 10.2039 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 35464 2018-12-26T00:00:00+05:30 0.14 0.61 2.00 3.88 7.63 0.00 0.00 0.00 28.05 7.30 7.37 8.02 7.74 7.63 0.00 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-26T00:00:00+05:30 10.6516 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 35465 2018-12-26T00:00:00+05:30 0.14 0.61 2.00 3.88 7.63 0.00 0.00 0.00 27.97 7.30 7.37 8.02 7.74 7.63 0.00 0.00 0.00 8.51 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-26T00:00:00+05:30 12.7923 2018-12-24T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 35506 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.18 6.32 22.52 34.62 81.94 76.54 5.79 6.13 6.80 6.41 6.32 7.00 6.12 6.16 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1890.6907 2026-05-07T00:00:00+05:30 1890.3839 2026-05-06T00:00:00+05:30 0.1914 4.4522 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 35507 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 22.19 34.01 80.56 38.25 5.68 6.01 6.69 6.31 6.22 6.90 6.03 6.08 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1384.0148 2026-05-07T00:00:00+05:30 1383.7899 2026-05-06T00:00:00+05:30 0.1918 3.9772 0.2900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 35508 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.18 6.32 22.52 34.62 81.94 52.96 5.79 6.13 6.80 6.41 6.32 7.00 6.12 6.16 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1563.7725 2026-05-07T00:00:00+05:30 1563.5187 2026-05-06T00:00:00+05:30 0.1914 4.4522 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 35509 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 22.19 34.01 80.56 63.79 5.68 6.01 6.69 6.31 6.22 6.90 6.03 6.08 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1638.1324 2026-05-07T00:00:00+05:30 1637.8716 2026-05-06T00:00:00+05:30 0.1918 3.9772 0.2900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 35510 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.18 6.32 22.52 34.62 81.94 55.13 5.79 6.13 6.80 6.41 6.32 7.00 6.12 6.16 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1648.8836 2026-05-07T00:00:00+05:30 1648.6160 2026-05-06T00:00:00+05:30 0.1914 4.4522 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 35511 2026-05-07T00:00:00+05:30 0.11 0.49 1.63 3.13 6.22 22.19 34.01 80.56 76.56 5.68 6.01 6.69 6.31 6.22 6.90 6.03 6.08 6.84 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1155.6416 2026-05-07T00:00:00+05:30 1155.4577 2026-05-06T00:00:00+05:30 0.1918 3.9772 0.2900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 35512 2026-05-07T00:00:00+05:30 0.11 0.50 1.66 3.18 6.32 22.52 34.62 81.94 69.32 5.79 6.13 6.80 6.41 6.32 7.00 6.12 6.16 6.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1156.4952 2026-05-07T00:00:00+05:30 1156.3075 2026-05-06T00:00:00+05:30 0.1914 4.4522 0.1800000 * * * U 2026-05-08T13:25:00+05:30 Below Average 0.1835616400000 2026-03-31T00:00:00+05:30 7.5500000000000 0.1835616400000 Daily Low High 6 35513 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 3.03 6.54 23.72 39.85 90.72 63.59 6.77 7.45 6.52 6.12 6.54 7.33 6.93 6.66 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1325.0585 2026-05-07T00:00:00+05:30 1324.8808 2026-05-06T00:00:00+05:30 0.2961 3.9413 0.3500000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 35518 2017-11-27T00:00:00+05:30 0.07 0.50 1.48 3.26 7.03 27.89 0.00 0.00 0.00 5.25 5.88 5.99 6.53 7.03 8.54 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.3104197 0.0000 U 2020-08-18T12:55:00+05:30 6 35519 2017-11-27T00:00:00+05:30 0.07 0.50 1.48 3.26 7.03 27.89 0.00 0.00 0.00 5.25 5.88 5.99 6.53 7.03 8.54 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.3104197 0.0000 U 2020-08-18T12:55:00+05:30 6 35520 2017-11-27T00:00:00+05:30 0.08 0.55 1.63 3.57 7.67 30.21 0.00 0.00 0.00 5.88 6.50 6.60 7.15 7.67 9.20 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.3104197 0.0000 U 2020-08-18T12:55:00+05:30 6 35521 2017-12-06T00:00:00+05:30 0.07 0.41 1.41 3.14 6.99 27.29 0.00 0.00 0.00 4.15 5.29 5.78 6.34 6.99 8.38 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.6930660 0.0000 U 2020-08-18T12:55:00+05:30 6 35522 2017-12-06T00:00:00+05:30 0.08 0.45 1.56 3.45 7.63 29.60 0.00 0.00 0.00 4.74 5.89 6.39 6.96 7.63 9.04 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-06T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.6930660 0.0000 U 2020-08-18T12:55:00+05:30 6 35523 2017-11-27T00:00:00+05:30 0.07 0.51 1.53 3.23 6.61 26.82 0.00 0.00 0.00 4.77 6.04 6.20 6.48 6.61 8.24 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0926700 0.0000 U 2020-08-18T12:55:00+05:30 6 35524 2017-11-27T00:00:00+05:30 0.07 0.51 1.53 3.23 6.61 26.82 0.00 0.00 0.00 4.77 6.04 6.20 6.48 6.61 8.24 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0926700 0.0000 U 2020-08-18T12:55:00+05:30 6 35525 2017-11-27T00:00:00+05:30 0.07 0.51 1.53 3.23 6.61 26.82 0.00 0.00 0.00 4.77 6.04 6.20 6.48 6.61 8.24 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0926700 0.0000 U 2020-08-18T12:55:00+05:30 6 35526 2017-11-27T00:00:00+05:30 0.07 0.53 1.57 3.31 6.77 27.39 0.00 0.00 0.00 4.92 6.20 6.35 6.63 6.77 8.40 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0926700 0.0000 U 2020-08-18T12:55:00+05:30 6 35527 2017-11-27T00:00:00+05:30 0.07 0.53 1.57 3.31 6.77 27.39 0.00 0.00 0.00 4.92 6.20 6.35 6.63 6.77 8.40 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0926700 0.0000 U 2020-08-18T12:55:00+05:30 6 35528 2017-11-27T00:00:00+05:30 0.07 0.53 1.57 3.31 6.77 27.39 0.00 0.00 0.00 4.92 6.20 6.35 6.63 6.77 8.40 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0926700 0.0000 U 2020-08-18T12:55:00+05:30 6 35529 2017-12-18T00:00:00+05:30 0.09 0.46 1.57 3.50 7.67 30.51 0.00 0.00 0.00 4.80 5.46 6.29 6.91 7.67 9.27 0.00 0.00 9.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5661470 0.0000 U 2020-08-18T12:55:00+05:30 6 35530 2026-05-07T00:00:00+05:30 0.11 0.40 1.37 3.14 6.21 23.13 35.06 73.90 0.00 5.48 4.89 5.55 6.33 6.21 7.16 6.19 5.68 6.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4021 2.5309 1.9500000 * * U 2026-05-08T10:16:00+05:30 Above Average Growth 0.1700000000000 2026-03-31T00:00:00+05:30 5.6100000000000 0.1600000000000 Daily Low High Large Cap 4 35545 2017-12-26T00:00:00+05:30 0.07 0.39 1.37 3.16 6.98 0.00 0.00 0.00 0.00 3.66 4.46 5.50 6.20 6.98 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5235200 0.0000 U 2020-08-18T12:55:00+05:30 6 35546 2017-12-26T00:00:00+05:30 0.07 0.39 1.37 3.16 6.98 0.00 0.00 0.00 0.00 3.66 4.46 5.50 6.20 6.98 0.00 0.00 0.00 8.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-12-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5235200 0.0000 U 2020-08-18T12:55:00+05:30 6 35565 2018-01-01T00:00:00+05:30 0.13 0.38 1.40 3.12 6.96 27.71 0.00 0.00 0.00 4.68 4.33 5.43 6.16 6.96 8.49 0.00 0.00 8.52 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4782670 0.0000 U 2020-08-18T12:55:00+05:30 6 35566 2018-06-14T00:00:00+05:30 0.13 0.57 1.82 3.52 7.22 0.00 0.00 0.00 0.00 6.57 6.74 7.20 7.05 7.22 0.00 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 35567 2018-06-14T00:00:00+05:30 0.13 0.57 1.82 3.52 7.23 0.00 0.00 0.00 0.00 6.59 6.74 7.21 7.05 7.23 0.00 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 35568 2018-06-14T00:00:00+05:30 0.13 0.57 1.82 3.52 7.23 0.00 0.00 0.00 0.00 6.59 6.74 7.21 7.05 7.23 0.00 0.00 0.00 8.60 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-14T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 35569 2018-06-28T00:00:00+05:30 0.12 0.57 1.74 3.63 7.27 0.00 0.00 0.00 0.00 6.23 6.77 6.91 7.29 7.27 0.00 0.00 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 6 35570 2018-06-28T00:00:00+05:30 0.12 0.57 1.74 3.63 7.27 0.00 0.00 0.00 0.00 6.23 6.77 6.91 7.29 7.27 0.00 0.00 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 6 35571 2018-06-28T00:00:00+05:30 0.12 0.57 1.74 3.63 7.27 0.00 0.00 0.00 0.00 6.23 6.77 6.91 7.29 7.27 0.00 0.00 0.00 8.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.2200000 0.0000 U 2020-08-18T12:55:00+05:30 6 35580 2018-07-02T00:00:00+05:30 0.15 0.59 1.84 3.56 7.03 0.00 0.00 0.00 0.00 7.85 6.96 6.99 7.19 7.03 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 35581 2018-07-02T00:00:00+05:30 0.15 0.59 1.84 3.56 7.03 0.00 0.00 0.00 0.00 7.85 6.96 6.99 7.19 7.03 0.00 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 35582 2018-07-02T00:00:00+05:30 0.15 0.60 1.87 3.62 7.14 0.00 0.00 0.00 0.00 7.95 7.06 7.09 7.29 7.14 0.00 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 35583 2018-07-02T00:00:00+05:30 0.15 0.60 1.87 3.62 7.14 0.00 0.00 0.00 0.00 7.95 7.06 7.09 7.29 7.14 0.00 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 35584 2018-07-02T00:00:00+05:30 0.15 0.60 1.87 3.62 7.14 0.00 0.00 0.00 0.00 7.95 7.06 7.09 7.29 7.14 0.00 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 35585 2018-07-02T00:00:00+05:30 0.15 0.60 1.87 3.62 7.14 0.00 0.00 0.00 0.00 7.95 7.06 7.09 7.29 7.14 0.00 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0600000 0.0000 U 2020-08-18T12:55:00+05:30 6 35586 2018-07-13T00:00:00+05:30 0.14 0.60 1.77 3.78 7.24 0.00 0.00 0.00 0.00 7.16 7.33 7.10 7.59 7.24 0.00 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 35587 2018-07-13T00:00:00+05:30 0.14 0.60 1.77 3.78 7.24 0.00 0.00 0.00 0.00 7.21 7.35 7.10 7.59 7.24 0.00 0.00 0.00 8.54 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-13T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1800000 0.0000 U 2020-08-18T12:55:00+05:30 6 35588 2018-06-28T00:00:00+05:30 0.11 0.53 1.88 4.27 8.75 0.00 0.00 0.00 0.00 5.85 6.24 7.46 8.57 8.75 0.00 0.00 0.00 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 35589 2018-06-28T00:00:00+05:30 0.11 0.53 1.88 4.27 8.75 0.00 0.00 0.00 0.00 5.85 6.24 7.46 8.57 8.75 0.00 0.00 0.00 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 35590 2018-06-28T00:00:00+05:30 0.11 0.53 1.88 4.27 8.75 0.00 0.00 0.00 0.00 5.85 6.24 7.46 8.57 8.75 0.00 0.00 0.00 10.61 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4100000 0.0000 U 2020-08-18T12:55:00+05:30 6 35591 2018-08-21T00:00:00+05:30 0.14 0.59 1.79 3.57 6.61 25.63 0.00 0.00 0.00 7.41 6.77 7.11 7.20 6.61 7.89 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7783 0.9095 1.3325 0.3500000 5.0765 U 2020-08-18T12:55:00+05:30 6 35592 2018-08-21T00:00:00+05:30 0.15 0.62 1.87 3.72 6.93 26.76 0.00 0.00 0.00 7.71 7.07 7.42 7.51 6.93 8.22 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7789 0.9107 1.6621 0.0500000 5.3795 U 2020-08-18T12:55:00+05:30 6 35597 2018-07-05T00:00:00+05:30 0.14 0.57 1.68 3.55 6.95 0.00 0.00 0.00 0.00 7.28 6.89 6.73 7.17 6.95 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 35598 2018-07-05T00:00:00+05:30 0.14 0.57 1.68 3.55 6.95 0.00 0.00 0.00 0.00 7.28 6.89 6.73 7.17 6.95 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 35599 2018-07-05T00:00:00+05:30 0.14 0.57 1.68 3.55 6.95 0.00 0.00 0.00 0.00 7.28 6.89 6.73 7.17 6.95 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 35600 2018-07-05T00:00:00+05:30 0.14 0.57 1.68 3.55 6.95 0.00 0.00 0.00 0.00 7.28 6.89 6.73 7.17 6.95 0.00 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 35601 2018-07-05T00:00:00+05:30 0.14 0.58 1.70 3.61 7.06 0.00 0.00 0.00 0.00 7.38 7.00 6.84 7.27 7.06 0.00 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 35602 2018-07-05T00:00:00+05:30 0.14 0.58 1.70 3.61 7.06 0.00 0.00 0.00 0.00 7.38 7.00 6.84 7.27 7.06 0.00 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 35603 2018-07-05T00:00:00+05:30 0.14 0.58 1.70 3.61 7.06 0.00 0.00 0.00 0.00 7.38 7.00 6.84 7.27 7.06 0.00 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 35604 2018-07-05T00:00:00+05:30 0.14 0.58 1.70 3.61 7.06 0.00 0.00 0.00 0.00 7.38 7.00 6.84 7.27 7.06 0.00 0.00 0.00 8.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 35605 2018-07-31T00:00:00+05:30 0.13 0.65 1.89 3.82 7.20 28.17 0.00 0.00 0.00 6.87 7.36 7.27 7.71 7.20 8.62 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4572 0.8688 2.1425 0.1100000 5.0282 U 2020-08-18T12:55:00+05:30 5 35606 2018-07-31T00:00:00+05:30 0.13 0.65 1.89 3.82 7.20 28.17 0.00 0.00 0.00 6.87 7.36 7.27 7.71 7.20 8.62 0.00 0.00 8.62 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4572 0.8688 2.1425 0.1100000 5.0282 U 2020-08-18T12:55:00+05:30 5 35607 2018-08-21T00:00:00+05:30 0.14 0.61 1.92 3.78 6.98 26.83 0.00 0.00 0.00 7.47 6.94 7.63 7.62 6.98 8.24 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7512 0.9374 1.6460 0.0400000 5.3484 U 2020-08-18T12:55:00+05:30 6 35608 2018-07-12T00:00:00+05:30 0.14 0.59 1.70 3.63 6.89 0.00 0.00 0.00 0.00 7.16 7.13 6.83 7.32 6.89 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35609 2018-07-12T00:00:00+05:30 0.14 0.59 1.70 3.63 6.89 0.00 0.00 0.00 0.00 7.16 7.13 6.83 7.32 6.89 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35610 2018-07-12T00:00:00+05:30 0.14 0.59 1.70 3.63 6.89 0.00 0.00 0.00 0.00 7.16 7.13 6.83 7.32 6.89 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35611 2018-07-12T00:00:00+05:30 0.14 0.59 1.70 3.63 6.89 0.00 0.00 0.00 0.00 7.16 7.13 6.83 7.32 6.89 0.00 0.00 0.00 8.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35612 2018-07-12T00:00:00+05:30 0.14 0.59 1.73 3.68 7.00 0.00 0.00 0.00 0.00 7.22 7.23 6.93 7.43 7.00 0.00 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35613 2018-07-12T00:00:00+05:30 0.14 0.59 1.73 3.68 7.00 0.00 0.00 0.00 0.00 7.22 7.23 6.93 7.43 7.00 0.00 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35614 2018-07-12T00:00:00+05:30 0.14 0.59 1.73 3.68 7.00 0.00 0.00 0.00 0.00 7.22 7.23 6.93 7.43 7.00 0.00 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-12T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0700000 0.0000 U 2020-08-18T12:55:00+05:30 5 35617 2026-05-07T00:00:00+05:30 0.38 0.88 0.84 1.38 3.64 19.89 33.48 72.50 59.28 19.99 10.70 3.42 2.77 3.64 6.21 5.94 5.60 5.87 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.9258 2026-05-07T00:00:00+05:30 13.9287 2026-05-06T00:00:00+05:30 1.4745 0.0727 1.4900000 * U 2026-05-08T13:25:00+05:30 High 4.2400000000000 2026-03-31T00:00:00+05:30 7.5300000000000 3.2400000000000 Daily High High 6 35618 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.61 7.66 0.00 0.00 0.00 0.00 7.72 7.82 7.40 7.23 7.66 0.00 0.00 0.00 8.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35629 2018-04-05T00:00:00+05:30 0.17 0.66 1.81 3.58 7.62 0.00 0.00 0.00 0.00 7.64 7.76 7.33 7.19 7.62 0.00 0.00 0.00 8.71 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35630 2018-04-05T00:00:00+05:30 0.17 0.66 1.83 3.55 7.57 0.00 0.00 0.00 0.00 7.58 7.82 7.42 7.12 7.57 0.00 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35639 2018-04-05T00:00:00+05:30 0.16 0.69 1.85 3.54 7.58 0.00 0.00 0.00 0.00 7.40 8.14 7.52 7.10 7.58 0.00 0.00 0.00 8.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35644 2018-04-05T00:00:00+05:30 0.16 0.70 1.84 3.51 7.52 0.00 0.00 0.00 0.00 7.12 8.25 7.45 7.04 7.52 0.00 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 35645 2018-04-05T00:00:00+05:30 0.16 0.70 1.84 3.51 7.52 0.00 0.00 0.00 0.00 7.09 8.24 7.45 7.04 7.52 0.00 0.00 0.00 8.73 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1300000 0.0000 U 2020-08-18T12:55:00+05:30 6 35654 2018-04-05T00:00:00+05:30 0.15 0.61 1.65 3.25 6.92 27.16 0.00 0.00 0.00 7.03 7.24 6.69 6.51 6.92 8.29 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4226 0.7826 6.4542 0.0000000 2.9089 U 2020-08-18T12:55:00+05:30 6 35655 2018-04-05T00:00:00+05:30 0.16 0.66 1.78 3.50 7.46 29.09 0.00 0.00 0.00 7.49 7.73 7.20 7.03 7.46 8.83 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4267 0.7845 7.0788 0.0000000 3.4053 U 2020-08-18T12:55:00+05:30 6 35656 2018-04-05T00:00:00+05:30 0.16 0.66 1.78 3.50 7.46 29.09 0.00 0.00 0.00 7.49 7.73 7.20 7.03 7.46 8.83 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4267 0.7845 7.0788 0.0000000 3.4053 U 2020-08-18T12:55:00+05:30 6 35657 2018-04-05T00:00:00+05:30 0.16 0.66 1.78 3.50 7.46 29.09 0.00 0.00 0.00 7.49 7.73 7.20 7.03 7.46 8.83 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4267 0.7845 7.0788 0.0000000 3.4053 U 2020-08-18T12:55:00+05:30 6 35658 2018-04-05T00:00:00+05:30 0.15 0.60 1.62 3.20 6.82 26.74 0.00 0.00 0.00 6.92 7.12 6.59 6.41 6.82 8.17 0.00 0.00 8.21 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4759 0.7765 6.3607 0.0000000 2.7169 U 2020-08-18T12:55:00+05:30 6 35659 2018-04-05T00:00:00+05:30 0.16 0.65 1.75 3.45 7.36 28.66 0.00 0.00 0.00 7.38 7.62 7.09 6.93 7.36 8.71 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4789 0.7774 6.9999 0.0000000 3.2147 U 2020-08-18T12:55:00+05:30 6 35660 2018-04-05T00:00:00+05:30 0.16 0.65 1.75 3.45 7.36 28.66 0.00 0.00 0.00 7.38 7.62 7.09 6.93 7.36 8.71 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4789 0.7774 6.9999 0.0000000 3.2147 U 2020-08-18T12:55:00+05:30 6 35661 2018-04-05T00:00:00+05:30 0.16 0.65 1.75 3.45 7.36 28.66 0.00 0.00 0.00 7.38 7.62 7.09 6.93 7.36 8.71 0.00 0.00 8.75 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4789 0.7774 6.9999 0.0000000 3.2147 U 2020-08-18T12:55:00+05:30 6 35670 2018-04-03T00:00:00+05:30 0.16 0.64 1.61 3.19 6.71 26.30 0.00 0.00 0.00 8.15 7.06 6.51 6.39 6.71 8.06 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4198 0.7586 6.3772 0.0000000 2.6997 U 2020-08-18T12:55:00+05:30 6 35671 2018-04-03T00:00:00+05:30 0.16 0.64 1.61 3.19 6.71 26.30 0.00 0.00 0.00 8.15 7.06 6.51 6.39 6.71 8.06 0.00 0.00 8.11 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4198 0.7586 6.3772 0.0000000 2.6997 U 2020-08-18T12:55:00+05:30 6 35672 2018-04-03T00:00:00+05:30 0.17 0.68 1.73 3.44 7.24 28.22 0.00 0.00 0.00 8.64 7.56 7.02 6.91 7.24 8.60 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4213 0.7601 7.0250 0.0000000 3.1997 U 2020-08-18T12:55:00+05:30 6 35673 2018-04-03T00:00:00+05:30 0.17 0.68 1.73 3.44 7.24 28.22 0.00 0.00 0.00 8.64 7.56 7.02 6.91 7.24 8.60 0.00 0.00 8.65 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4213 0.7601 7.0250 0.0000000 3.1997 U 2020-08-18T12:55:00+05:30 6 35676 2018-04-03T00:00:00+05:30 0.16 0.66 1.69 3.32 6.90 26.70 0.00 0.00 0.00 8.53 7.33 6.85 6.66 6.90 8.18 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6095 0.8197 6.0279 0.0000000 2.5174 U 2020-08-18T12:55:00+05:30 6 35677 2018-04-03T00:00:00+05:30 0.16 0.66 1.69 3.32 6.90 26.70 0.00 0.00 0.00 8.53 7.33 6.85 6.66 6.90 8.18 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6095 0.8197 6.0279 0.0000000 2.5174 U 2020-08-18T12:55:00+05:30 6 35678 2018-04-03T00:00:00+05:30 0.16 0.66 1.69 3.32 6.90 26.70 0.00 0.00 0.00 8.53 7.33 6.85 6.66 6.90 8.18 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6095 0.8197 6.0279 0.0000000 2.5174 U 2020-08-18T12:55:00+05:30 6 35679 2018-04-03T00:00:00+05:30 0.16 0.66 1.69 3.32 6.90 26.70 0.00 0.00 0.00 8.53 7.33 6.85 6.66 6.90 8.18 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6095 0.8197 6.0279 0.0000000 2.5174 U 2020-08-18T12:55:00+05:30 6 35680 2018-04-03T00:00:00+05:30 0.17 0.68 1.73 3.40 7.06 27.27 0.00 0.00 0.00 8.66 7.48 7.00 6.82 7.06 8.34 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6120 0.8204 6.2060 0.0000000 2.6642 U 2020-08-18T12:55:00+05:30 6 35681 2018-04-03T00:00:00+05:30 0.17 0.68 1.73 3.40 7.06 27.27 0.00 0.00 0.00 8.66 7.48 7.00 6.82 7.06 8.34 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6120 0.8204 6.2060 0.0000000 2.6642 U 2020-08-18T12:55:00+05:30 6 35682 2018-04-03T00:00:00+05:30 0.17 0.68 1.73 3.40 7.06 27.27 0.00 0.00 0.00 8.66 7.48 7.00 6.82 7.06 8.34 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.6120 0.8204 6.2060 0.0000000 2.6642 U 2020-08-18T12:55:00+05:30 6 35683 2018-04-03T00:00:00+05:30 0.15 0.65 1.65 3.28 6.91 27.10 0.00 0.00 0.00 8.03 7.21 6.71 6.58 6.91 8.29 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3816 0.7656 6.5944 0.0000000 2.9685 U 2020-08-18T12:55:00+05:30 6 35684 2018-04-03T00:00:00+05:30 0.16 0.70 1.78 3.54 7.45 29.03 0.00 0.00 0.00 8.56 7.72 7.22 7.10 7.45 8.83 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3854 0.7670 7.2374 0.0000000 3.4648 U 2020-08-18T12:55:00+05:30 6 35685 2018-04-03T00:00:00+05:30 0.16 0.70 1.78 3.54 7.45 29.03 0.00 0.00 0.00 8.56 7.72 7.22 7.10 7.45 8.83 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3854 0.7670 7.2374 0.0000000 3.4648 U 2020-08-18T12:55:00+05:30 6 35686 2018-04-03T00:00:00+05:30 0.16 0.70 1.78 3.54 7.45 29.03 0.00 0.00 0.00 8.56 7.72 7.22 7.10 7.45 8.83 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3854 0.7670 7.2374 0.0000000 3.4648 U 2020-08-18T12:55:00+05:30 6 35695 2018-04-03T00:00:00+05:30 0.17 0.69 1.76 3.52 7.44 27.25 0.00 0.00 0.00 8.77 7.61 7.15 7.07 7.44 8.33 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2275 0.8225 6.1824 0.0000000 3.2364 U 2020-08-18T12:55:00+05:30 6 35696 2018-04-03T00:00:00+05:30 0.17 0.69 1.76 3.52 7.44 27.25 0.00 0.00 0.00 8.77 7.61 7.15 7.07 7.44 8.33 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2275 0.8225 6.1824 0.0000000 3.2364 U 2020-08-18T12:55:00+05:30 6 35697 2018-04-03T00:00:00+05:30 0.17 0.69 1.76 3.52 7.44 27.25 0.00 0.00 0.00 8.77 7.61 7.15 7.07 7.44 8.33 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2275 0.8225 6.1824 0.0000000 3.2364 U 2020-08-18T12:55:00+05:30 6 35698 2018-04-03T00:00:00+05:30 0.17 0.69 1.76 3.52 7.44 27.25 0.00 0.00 0.00 8.77 7.61 7.15 7.07 7.44 8.33 0.00 0.00 8.35 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2275 0.8225 6.1824 0.0000000 3.2364 U 2020-08-18T12:55:00+05:30 6 35699 2018-04-03T00:00:00+05:30 0.17 0.69 1.76 3.52 7.44 29.17 0.00 0.00 0.00 8.76 7.61 7.15 7.07 7.44 8.87 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4037 0.7810 7.1541 0.0000000 3.4739 U 2020-08-18T12:55:00+05:30 6 35700 2018-01-01T00:00:00+05:30 0.14 0.43 1.55 3.43 7.61 30.03 0.00 0.00 0.00 5.27 4.93 6.03 6.78 7.61 9.14 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4782670 0.0000 U 2020-08-18T12:55:00+05:30 6 35701 2018-01-01T00:00:00+05:30 0.14 0.43 1.55 3.43 7.61 30.03 0.00 0.00 0.00 5.27 4.93 6.03 6.78 7.61 9.14 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4782670 0.0000 U 2020-08-18T12:55:00+05:30 6 35702 2018-01-01T00:00:00+05:30 0.14 0.43 1.55 3.43 7.61 30.03 0.00 0.00 0.00 5.27 4.93 6.03 6.78 7.61 9.14 0.00 0.00 9.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.4782670 0.0000 U 2020-08-18T12:55:00+05:30 6 35703 2018-01-09T00:00:00+05:30 0.10 0.48 1.58 3.52 7.58 29.62 0.00 0.00 0.00 5.06 5.43 6.26 6.90 7.58 9.03 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35704 2018-01-09T00:00:00+05:30 0.10 0.48 1.58 3.52 7.58 29.62 0.00 0.00 0.00 5.06 5.43 6.26 6.90 7.58 9.03 0.00 0.00 9.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-09T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35705 2018-01-23T00:00:00+05:30 0.10 0.47 1.52 3.40 7.50 29.36 0.00 0.00 0.00 5.08 5.31 6.02 6.68 7.50 8.95 0.00 0.00 8.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35706 2018-01-23T00:00:00+05:30 0.10 0.47 1.52 3.40 7.50 29.36 0.00 0.00 0.00 5.08 5.31 6.02 6.68 7.50 8.95 0.00 0.00 8.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-01-23T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 6 35707 2018-04-03T00:00:00+05:30 0.16 0.67 1.67 3.28 6.89 27.16 0.00 0.00 0.00 8.60 7.36 6.76 6.57 6.89 8.31 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4087 0.7858 6.4458 0.0000000 2.9439 U 2020-08-18T12:55:00+05:30 6 35708 2018-04-03T00:00:00+05:30 0.16 0.67 1.67 3.28 6.89 27.16 0.00 0.00 0.00 8.60 7.36 6.76 6.57 6.89 8.31 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4087 0.7858 6.4458 0.0000000 2.9439 U 2020-08-18T12:55:00+05:30 6 35709 2018-04-03T00:00:00+05:30 0.17 0.71 1.79 3.53 7.43 29.09 0.00 0.00 0.00 9.10 7.86 7.27 7.09 7.43 8.85 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4121 0.7871 7.0734 0.0000000 3.4410 U 2020-08-18T12:55:00+05:30 6 35710 2018-04-03T00:00:00+05:30 0.17 0.71 1.79 3.53 7.43 29.09 0.00 0.00 0.00 9.10 7.86 7.27 7.09 7.43 8.85 0.00 0.00 8.83 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4121 0.7871 7.0734 0.0000000 3.4410 U 2020-08-18T12:55:00+05:30 6 35715 2018-04-03T00:00:00+05:30 0.17 0.71 1.78 3.54 7.44 29.13 0.00 0.00 0.00 9.03 7.89 7.23 7.10 7.44 8.86 0.00 0.00 8.89 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3821 0.7721 7.2253 0.0000000 3.4971 U 2020-08-18T12:55:00+05:30 6 35716 2018-04-05T00:00:00+05:30 0.15 0.61 1.64 3.24 6.91 27.12 0.00 0.00 0.00 7.02 7.19 6.67 6.50 6.91 8.28 0.00 0.00 8.31 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4038 0.7815 6.4488 0.0000000 2.9256 U 2020-08-18T12:55:00+05:30 6 35717 2018-04-05T00:00:00+05:30 0.16 0.65 1.77 3.50 7.44 29.05 0.00 0.00 0.00 7.50 7.68 7.18 7.01 7.44 8.82 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4084 0.7832 7.0755 0.0000000 3.4205 U 2020-08-18T12:55:00+05:30 6 35718 2018-04-05T00:00:00+05:30 0.16 0.65 1.77 3.50 7.44 29.05 0.00 0.00 0.00 7.50 7.68 7.18 7.01 7.44 8.82 0.00 0.00 8.85 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.4084 0.7832 7.0755 0.0000000 3.4205 U 2020-08-18T12:55:00+05:30 6 35719 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 3.03 6.54 23.72 39.85 90.72 52.35 6.77 7.45 6.52 6.12 6.54 7.33 6.93 6.66 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1520.3350 2026-05-07T00:00:00+05:30 1520.1320 2026-05-06T00:00:00+05:30 0.2961 3.9413 0.3500000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 35720 2026-05-07T00:00:00+05:30 0.13 0.61 1.61 3.03 6.54 23.72 39.85 90.72 49.42 6.77 7.45 6.52 6.12 6.54 7.33 6.93 6.66 7.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1508.2459 2026-05-07T00:00:00+05:30 1508.0445 2026-05-06T00:00:00+05:30 0.2961 3.9413 0.3500000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.6410958900000 2026-03-31T00:00:00+05:30 7.8000000000000 0.5506849300000 Daily Low High 10 35721 2026-05-07T00:00:00+05:30 0.24 1.03 1.42 1.80 3.12 20.80 51.05 88.09 92.32 12.55 12.52 5.76 3.62 3.12 6.48 8.59 6.52 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.7374 2026-05-07T00:00:00+05:30 15.7323 2026-05-06T00:00:00+05:30 2.1960 0.1841 1.6900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 5.8200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 3.1500000000000 Daily High High 8 35722 2026-05-07T00:00:00+05:30 0.24 1.03 1.42 1.80 3.12 20.80 51.05 88.09 99.06 12.55 12.52 5.76 3.62 3.12 6.48 8.59 6.52 7.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9276 2026-05-07T00:00:00+05:30 16.9221 2026-05-06T00:00:00+05:30 2.1960 0.1841 1.6900000 * * * U 2026-05-08T13:25:00+05:30 Below Average 5.8200000000000 2026-03-31T00:00:00+05:30 7.5800000000000 3.1500000000000 Daily High High 8 35723 2026-05-07T00:00:00+05:30 0.38 1.10 0.94 0.76 1.97 19.55 49.72 77.33 77.49 19.91 13.37 3.82 1.54 1.97 6.11 8.40 5.89 6.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1049 2026-05-07T00:00:00+05:30 13.1060 2026-05-06T00:00:00+05:30 2.4153 0.0538 1.3000000 * * U 2026-05-08T13:25:00+05:30 Average 7.8600000000000 2026-03-31T00:00:00+05:30 8.0100000000000 4.5700000000000 Daily High High 7 35724 2026-05-07T00:00:00+05:30 0.34 0.99 1.56 2.82 6.64 25.15 62.02 43.57 28.85 17.85 12.00 6.32 5.69 6.64 7.73 10.13 3.68 5.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9771 2026-05-07T00:00:00+05:30 12.9752 2026-05-06T00:00:00+05:30 0.8716 1.7436 1.0400000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 35725 2026-05-07T00:00:00+05:30 0.34 0.99 1.56 2.82 6.64 25.15 62.02 43.57 47.40 17.85 12.00 6.32 5.69 6.64 7.73 10.13 3.68 5.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9300 2026-05-07T00:00:00+05:30 12.9281 2026-05-06T00:00:00+05:30 0.8716 1.7436 1.0400000 * * * U 2026-05-08T13:25:00+05:30 Below Average 2.6200000000000 2026-03-31T00:00:00+05:30 8.2500000000000 1.9600000000000 Daily Medium High 7 35726 2026-05-07T00:00:00+05:30 0.19 0.74 1.39 2.38 5.83 22.32 41.60 88.38 94.30 9.90 8.98 5.65 4.80 5.83 6.92 7.20 6.53 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.3219 2026-05-07T00:00:00+05:30 13.3173 2026-05-06T00:00:00+05:30 0.9292 0.8559 0.4600000 * * * * * U 2026-05-08T13:25:00+05:30 Low 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 6 35727 2026-05-07T00:00:00+05:30 0.19 0.74 1.39 2.38 5.83 22.32 41.60 88.38 87.76 9.90 8.98 5.65 4.80 5.83 6.92 7.20 6.53 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.3577 2026-05-07T00:00:00+05:30 15.3524 2026-05-06T00:00:00+05:30 0.9292 0.8559 0.4600000 * * * * * U 2026-05-08T13:25:00+05:30 Low 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 6 35728 2026-05-07T00:00:00+05:30 0.19 0.76 1.46 2.51 6.09 23.29 43.38 91.45 66.74 10.16 9.23 5.91 5.07 6.09 7.20 7.47 6.70 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.5543 2026-05-07T00:00:00+05:30 15.5488 2026-05-06T00:00:00+05:30 0.9257 1.1451 0.2100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 6 35729 2026-05-07T00:00:00+05:30 0.19 0.74 1.39 2.38 5.83 22.32 41.60 88.38 78.54 9.90 8.98 5.65 4.80 5.83 6.92 7.20 6.53 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.1403 2026-05-07T00:00:00+05:30 13.1357 2026-05-06T00:00:00+05:30 0.9292 0.8559 0.4600000 * * * * * U 2026-05-08T13:25:00+05:30 Low 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 6 35730 2026-05-07T00:00:00+05:30 0.19 0.76 1.46 2.51 6.09 23.29 43.38 91.45 79.62 10.16 9.23 5.91 5.07 6.09 7.20 7.47 6.70 7.19 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.4232 2026-05-07T00:00:00+05:30 13.4185 2026-05-06T00:00:00+05:30 0.9257 1.1451 0.2100000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 6 35731 2026-05-07T00:00:00+05:30 0.19 0.74 1.39 2.38 5.83 22.32 41.60 88.38 82.47 9.90 8.98 5.65 4.80 5.83 6.92 7.20 6.53 7.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 15.4223 2026-05-07T00:00:00+05:30 15.4170 2026-05-06T00:00:00+05:30 0.9292 0.8559 0.4600000 * * * * * U 2026-05-08T13:25:00+05:30 Low 1.0600000000000 2026-03-31T00:00:00+05:30 7.2900000000000 0.9800000000000 Daily Medium High 6 35732 2026-05-07T00:00:00+05:30 0.18 0.68 1.46 2.69 6.24 23.25 42.02 79.38 83.34 9.40 8.26 5.90 5.43 6.24 7.19 7.26 6.01 7.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1473.7244 2026-05-07T00:00:00+05:30 1473.4446 2026-05-06T00:00:00+05:30 0.4805 2.1319 0.4200000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 1.2200000000000 2026-03-31T00:00:00+05:30 7.8900000000000 0.8700000000000 Daily Medium High 10 35733 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.35 23.70 36.33 90.32 0.00 8.10 7.66 6.14 5.85 6.35 7.32 6.39 6.64 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 1003.1916 2026-02-23T00:00:00+05:30 0.3848 2.9903 0.2600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 35734 2026-05-07T00:00:00+05:30 0.16 0.64 1.54 2.94 6.44 24.01 36.89 92.16 71.79 8.19 7.75 6.24 5.94 6.44 7.41 6.48 6.75 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1746.5425 2026-05-07T00:00:00+05:30 1746.2824 2026-05-06T00:00:00+05:30 0.3849 3.2067 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 35735 2026-05-07T00:00:00+05:30 0.16 0.64 1.54 2.94 6.44 24.01 36.89 92.16 63.75 8.19 7.75 6.24 5.94 6.44 7.41 6.48 6.75 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1839.1993 2026-05-07T00:00:00+05:30 1838.9254 2026-05-06T00:00:00+05:30 0.3849 3.2067 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 35736 2026-05-07T00:00:00+05:30 0.16 0.64 1.54 2.94 6.44 24.01 36.89 92.16 86.66 8.19 7.75 6.24 5.94 6.44 7.41 6.48 6.75 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1953.6973 2026-05-07T00:00:00+05:30 1953.4064 2026-05-06T00:00:00+05:30 0.3849 3.2067 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 35737 2026-05-07T00:00:00+05:30 0.16 0.63 1.52 2.90 6.35 23.70 36.33 90.32 25.73 8.10 7.66 6.14 5.85 6.35 7.32 6.39 6.64 7.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1257.4689 2026-05-07T00:00:00+05:30 1257.2848 2026-05-06T00:00:00+05:30 0.3848 2.9903 0.2600000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 35738 2026-05-07T00:00:00+05:30 0.16 0.64 1.54 2.94 6.44 24.01 36.89 92.16 68.69 8.19 7.75 6.24 5.94 6.44 7.41 6.48 6.75 7.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1687.2325 2026-05-07T00:00:00+05:30 1686.9814 2026-05-06T00:00:00+05:30 0.3849 3.2067 0.1600000 * * * U 2026-05-08T13:25:00+05:30 Average 0.7287671200000 2026-03-31T00:00:00+05:30 7.3900000000000 0.7287671200000 Daily Low High 10 35739 2017-11-02T00:00:00+05:30 0.05 0.47 1.62 3.57 8.04 30.20 0.00 0.00 0.00 5.77 6.34 6.57 7.20 8.04 9.21 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-02T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5956204 0.0000 U 2020-08-18T12:55:00+05:30 6 35740 2017-11-20T00:00:00+05:30 0.08 0.53 1.47 3.28 7.00 27.78 0.00 0.00 0.00 5.69 5.88 5.94 6.59 7.00 8.51 0.00 0.00 8.58 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5470579 0.0000 U 2020-08-18T12:55:00+05:30 6 35741 2017-11-20T00:00:00+05:30 0.09 0.59 1.61 3.59 7.64 30.10 0.00 0.00 0.00 6.26 6.48 6.55 7.21 7.64 9.17 0.00 0.00 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5470579 0.0000 U 2020-08-18T12:55:00+05:30 6 35742 2017-11-20T00:00:00+05:30 0.09 0.59 1.61 3.59 7.64 30.10 0.00 0.00 0.00 6.26 6.48 6.55 7.21 7.64 9.17 0.00 0.00 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5470579 0.0000 U 2020-08-18T12:55:00+05:30 6 35743 2017-11-20T00:00:00+05:30 0.09 0.59 1.61 3.59 7.64 30.10 0.00 0.00 0.00 6.26 6.48 6.55 7.21 7.64 9.17 0.00 0.00 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5470579 0.0000 U 2020-08-18T12:55:00+05:30 6 35744 2017-11-20T00:00:00+05:30 0.09 0.59 1.61 3.59 7.64 30.10 0.00 0.00 0.00 6.26 6.48 6.55 7.21 7.64 9.17 0.00 0.00 9.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.5470579 0.0000 U 2020-08-18T12:55:00+05:30 6 35745 2017-11-20T00:00:00+05:30 0.08 0.56 1.54 3.29 6.66 27.04 0.00 0.00 0.00 6.02 6.23 6.26 6.60 6.66 8.30 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0321661 0.0000 U 2020-08-18T12:55:00+05:30 6 35746 2017-11-20T00:00:00+05:30 0.08 0.56 1.54 3.29 6.66 27.04 0.00 0.00 0.00 6.02 6.23 6.26 6.60 6.66 8.30 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0321661 0.0000 U 2020-08-18T12:55:00+05:30 6 35747 2017-11-20T00:00:00+05:30 0.08 0.56 1.54 3.29 6.66 27.04 0.00 0.00 0.00 6.02 6.23 6.26 6.60 6.66 8.30 0.00 0.00 8.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0321661 0.0000 U 2020-08-18T12:55:00+05:30 6 35748 2017-11-20T00:00:00+05:30 0.08 0.58 1.58 3.37 6.82 27.61 0.00 0.00 0.00 6.11 6.37 6.41 6.75 6.82 8.47 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0321661 0.0000 U 2020-08-18T12:55:00+05:30 6 35749 2017-11-20T00:00:00+05:30 0.08 0.58 1.58 3.37 6.82 27.61 0.00 0.00 0.00 6.11 6.37 6.41 6.75 6.82 8.47 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0321661 0.0000 U 2020-08-18T12:55:00+05:30 6 35750 2017-11-20T00:00:00+05:30 0.08 0.58 1.58 3.37 6.82 27.61 0.00 0.00 0.00 6.11 6.37 6.41 6.75 6.82 8.47 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0321661 0.0000 U 2020-08-18T12:55:00+05:30 6 35751 2017-11-20T00:00:00+05:30 0.08 0.58 1.58 3.37 6.82 27.61 0.00 0.00 0.00 6.11 6.37 6.41 6.75 6.82 8.47 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-20T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0321661 0.0000 U 2020-08-18T12:55:00+05:30 6 35795 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 8 35810 2018-04-05T00:00:00+05:30 0.22 0.91 1.89 3.42 6.96 25.81 0.00 0.00 0.00 10.13 10.66 7.67 6.85 6.96 7.91 0.00 0.00 8.56 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1588 0.5254 8.8873 0.0000000 2.9246 U 2020-08-18T12:55:00+05:30 6 35811 2018-04-05T00:00:00+05:30 0.23 0.92 1.93 3.49 7.19 27.36 0.00 0.00 0.00 10.29 10.82 7.82 7.01 7.19 8.35 0.00 0.00 9.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2043 0.5417 9.3732 0.0000000 3.2644 U 2020-08-18T12:55:00+05:30 6 35812 2018-04-05T00:00:00+05:30 0.23 0.92 1.93 3.49 7.19 27.36 0.00 0.00 0.00 10.29 10.82 7.82 7.01 7.19 8.35 0.00 0.00 9.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2043 0.5417 9.3732 0.0000000 3.2644 U 2020-08-18T12:55:00+05:30 6 35813 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.07 26.16 0.00 0.00 0.00 10.14 10.66 7.71 6.90 7.07 8.01 0.00 0.00 8.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1774 0.5263 9.0450 0.0000000 2.9872 U 2020-08-18T12:55:00+05:30 6 35814 2018-06-05T00:00:00+05:30 0.11 0.44 1.73 3.15 6.71 25.09 0.00 0.00 0.00 5.70 5.02 6.86 6.31 6.71 7.74 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2346 0.5221 1.8924 0.1600000 3.6137 U 2020-08-18T12:55:00+05:30 6 35815 2018-06-05T00:00:00+05:30 0.11 0.44 1.73 3.15 6.71 25.09 0.00 0.00 0.00 5.70 5.02 6.86 6.31 6.71 7.74 0.00 0.00 8.02 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2346 0.5221 1.8924 0.1600000 3.6137 U 2020-08-18T12:55:00+05:30 6 35822 2018-06-26T00:00:00+05:30 0.07 0.56 1.55 3.33 6.96 25.51 0.00 0.00 0.00 6.46 7.81 6.28 6.79 6.96 7.86 0.00 0.00 8.08 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2521 0.5554 1.9314 0.1400000 3.7357 U 2020-08-18T12:55:00+05:30 6 35823 2018-06-26T00:00:00+05:30 0.07 0.56 1.55 3.33 6.96 25.76 0.00 0.00 0.00 6.50 7.81 6.28 6.79 6.96 7.93 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2955 0.5621 2.0326 0.1400000 3.8976 U 2020-08-18T12:55:00+05:30 6 35826 2018-06-26T00:00:00+05:30 0.07 0.56 1.56 3.35 6.71 25.12 0.00 0.00 0.00 6.54 7.87 6.33 6.84 6.71 7.74 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2475 0.5146 1.9301 0.1100000 3.6464 U 2020-08-18T12:55:00+05:30 6 35827 2018-06-26T00:00:00+05:30 0.07 0.56 1.56 3.35 6.71 25.12 0.00 0.00 0.00 6.54 7.87 6.33 6.84 6.71 7.74 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2475 0.5146 1.9301 0.1100000 3.6464 U 2020-08-18T12:55:00+05:30 6 35828 2018-06-26T00:00:00+05:30 0.07 0.57 1.58 3.39 6.79 25.24 0.00 0.00 0.00 6.61 7.94 6.40 6.91 6.79 7.77 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2384 0.5062 2.0457 0.0600000 3.6693 U 2020-08-18T12:55:00+05:30 6 35829 2018-07-03T00:00:00+05:30 0.15 0.73 1.59 3.51 7.06 26.48 0.00 0.00 0.00 7.70 8.30 6.38 7.07 7.06 8.14 0.00 0.00 8.91 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3383 0.5667 2.4634 0.7900000 4.2395 U 2020-08-18T12:55:00+05:30 6 35830 2018-07-03T00:00:00+05:30 0.15 0.72 1.57 3.45 6.95 24.84 0.00 0.00 0.00 7.59 8.16 6.28 6.95 6.95 7.67 0.00 0.00 7.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2288 0.4848 1.9562 0.0600000 3.5592 U 2020-08-18T12:55:00+05:30 6 35831 2018-07-03T00:00:00+05:30 0.15 0.72 1.57 3.45 6.95 25.09 0.00 0.00 0.00 7.57 8.16 6.28 6.95 6.95 7.74 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2761 0.4945 2.0574 0.0600000 3.7287 U 2020-08-18T12:55:00+05:30 6 35835 2018-07-03T00:00:00+05:30 0.14 0.71 1.56 3.43 6.92 24.74 0.00 0.00 0.00 7.52 8.08 6.27 6.91 6.92 7.64 0.00 0.00 7.94 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1895 0.4673 1.9656 0.0500000 3.4459 U 2020-08-18T12:55:00+05:30 6 35836 2018-07-03T00:00:00+05:30 0.14 0.71 1.56 3.43 6.92 24.99 0.00 0.00 0.00 7.50 8.08 6.27 6.91 6.92 7.71 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2377 0.4776 2.0694 0.0500000 3.6180 U 2020-08-18T12:55:00+05:30 6 35837 2018-07-03T00:00:00+05:30 0.14 0.71 1.56 3.43 6.92 24.99 0.00 0.00 0.00 7.50 8.08 6.27 6.91 6.92 7.71 0.00 0.00 8.03 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2377 0.4776 2.0694 0.0500000 3.6180 U 2020-08-18T12:55:00+05:30 6 35841 2018-04-05T00:00:00+05:30 0.22 0.89 1.87 3.39 7.09 25.21 0.00 0.00 0.00 10.02 10.51 7.60 6.81 7.09 7.74 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1470 0.4920 9.1649 0.0000000 2.7815 U 2020-08-18T12:55:00+05:30 6 35842 2018-04-05T00:00:00+05:30 0.22 0.91 1.91 3.47 7.22 25.65 0.00 0.00 0.00 10.18 10.66 7.75 6.96 7.22 7.86 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1542 0.4926 9.3902 0.0000000 2.8879 U 2020-08-18T12:55:00+05:30 6 35843 2018-04-05T00:00:00+05:30 0.22 0.91 1.91 3.47 7.22 25.65 0.00 0.00 0.00 10.18 10.66 7.75 6.96 7.22 7.86 0.00 0.00 8.25 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1542 0.4926 9.3902 0.0000000 2.8879 U 2020-08-18T12:55:00+05:30 6 35848 2019-03-19T00:00:00+05:30 -0.90 -0.46 0.49 2.63 6.22 26.09 0.00 0.00 0.00 -47.10 -5.77 2.00 5.31 6.22 8.03 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1676 1.1173 1.8475 0.7700000 6.4270 U 2020-08-18T12:55:00+05:30 0.1868000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35849 2019-03-19T00:00:00+05:30 -0.90 -0.46 0.49 2.63 6.22 26.09 0.00 0.00 0.00 -47.10 -5.77 2.00 5.31 6.22 8.03 0.00 0.00 9.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-03-19T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1676 1.1173 1.8475 0.7700000 6.4270 U 2020-08-18T12:55:00+05:30 0.1868000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35853 2018-04-05T00:00:00+05:30 0.21 0.86 1.85 3.38 6.99 25.78 0.00 0.00 0.00 9.64 10.08 7.49 6.77 6.99 7.90 0.00 0.00 8.22 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0628 0.5116 9.1171 0.0000000 3.0642 U 2020-08-18T12:55:00+05:30 6 35854 2018-06-05T00:00:00+05:30 0.11 0.44 1.70 3.12 6.41 23.77 0.00 0.00 0.00 5.72 5.06 6.76 6.25 6.41 7.36 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0220 0.4126 1.6089 0.2000000 2.8374 U 2020-08-18T12:55:00+05:30 6 35855 2018-06-05T00:00:00+05:30 0.11 0.44 1.70 3.12 6.41 23.77 0.00 0.00 0.00 5.72 5.06 6.76 6.25 6.41 7.36 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0220 0.4126 1.6089 0.2000000 2.8374 U 2020-08-18T12:55:00+05:30 6 35856 2018-06-05T00:00:00+05:30 0.11 0.46 1.74 3.20 6.58 24.39 0.00 0.00 0.00 5.86 5.22 6.92 6.42 6.58 7.54 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0439 0.4177 1.9932 0.2000000 3.0527 U 2020-08-18T12:55:00+05:30 6 35857 2018-06-05T00:00:00+05:30 0.11 0.46 1.74 3.20 6.58 24.39 0.00 0.00 0.00 5.86 5.22 6.92 6.42 6.58 7.54 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0439 0.4177 1.9932 0.2000000 3.0527 U 2020-08-18T12:55:00+05:30 6 35858 2018-06-05T00:00:00+05:30 0.11 0.46 1.74 3.20 6.58 24.39 0.00 0.00 0.00 5.86 5.22 6.92 6.42 6.58 7.54 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0439 0.4177 1.9932 0.2000000 3.0527 U 2020-08-18T12:55:00+05:30 6 35859 2018-06-05T00:00:00+05:30 0.11 0.46 1.74 3.20 6.58 24.39 0.00 0.00 0.00 5.86 5.22 6.92 6.42 6.58 7.54 0.00 0.00 8.38 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0439 0.4177 1.9932 0.2000000 3.0527 U 2020-08-18T12:55:00+05:30 6 35861 2026-05-07T00:00:00+05:30 0.25 0.69 1.18 2.16 5.06 24.71 36.72 94.18 14.35 13.11 8.37 4.78 4.36 5.06 7.61 6.45 6.86 7.43 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 18.9494 2026-05-07T00:00:00+05:30 18.9302 2026-05-06T00:00:00+05:30 1.7558 0.8404 0.1500000 U 2026-05-08T13:25:00+05:30 Blend 2.2200000000000 2026-03-31T00:00:00+05:30 7.3900000000000 1.8500000000000 Daily Medium High Large Cap 6 35864 2018-04-05T00:00:00+05:30 0.16 0.67 1.75 3.41 7.12 25.68 0.00 0.00 0.00 7.17 7.87 7.09 6.84 7.12 7.87 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8582 0.4548 10.2382 0.0000000 3.3640 U 2020-08-18T12:55:00+05:30 6 35865 2018-04-05T00:00:00+05:30 0.16 0.67 1.75 3.41 7.12 25.68 0.00 0.00 0.00 7.17 7.87 7.09 6.84 7.12 7.87 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8582 0.4548 10.2382 0.0000000 3.3640 U 2020-08-18T12:55:00+05:30 6 35867 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.13 25.69 0.00 0.00 0.00 10.20 10.69 7.72 6.91 7.13 7.87 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1987 0.5143 9.0139 0.0000000 2.8307 U 2020-08-18T12:55:00+05:30 6 35868 2018-04-05T00:00:00+05:30 0.22 0.90 1.89 3.44 7.30 25.87 0.00 0.00 0.00 10.06 10.55 7.67 6.89 7.30 7.92 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1027 0.5116 9.1559 0.0000000 3.0233 U 2020-08-18T12:55:00+05:30 6 35869 2018-04-05T00:00:00+05:30 0.22 0.90 1.89 3.44 7.30 25.87 0.00 0.00 0.00 10.06 10.55 7.67 6.89 7.30 7.92 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1027 0.5116 9.1559 0.0000000 3.0233 U 2020-08-18T12:55:00+05:30 6 35871 2018-06-05T00:00:00+05:30 0.11 0.46 1.77 3.23 6.86 24.71 0.00 0.00 0.00 5.88 5.20 7.02 6.47 6.86 7.63 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0582 0.4202 2.1930 0.0800000 3.1720 U 2020-08-18T12:55:00+05:30 6 35872 2018-06-05T00:00:00+05:30 0.11 0.46 1.77 3.23 6.86 24.71 0.00 0.00 0.00 5.88 5.20 7.02 6.47 6.86 7.63 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0582 0.4202 2.1930 0.0800000 3.1720 U 2020-08-18T12:55:00+05:30 6 35873 2018-06-05T00:00:00+05:30 0.11 0.46 1.77 3.23 6.86 24.71 0.00 0.00 0.00 5.88 5.20 7.02 6.47 6.86 7.63 0.00 0.00 8.29 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-06-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0582 0.4202 2.1930 0.0800000 3.1720 U 2020-08-18T12:55:00+05:30 6 35874 2018-04-05T00:00:00+05:30 0.22 0.89 1.86 3.36 7.02 25.39 0.00 0.00 0.00 10.01 10.51 7.56 6.75 7.02 7.79 0.00 0.00 8.09 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1925 0.5000 9.1169 0.0000000 2.7624 U 2020-08-18T12:55:00+05:30 6 35875 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.16 25.83 0.00 0.00 0.00 10.16 10.66 7.71 6.90 7.16 7.91 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2075 0.5013 9.3213 0.0000000 2.8549 U 2020-08-18T12:55:00+05:30 6 35876 2018-04-05T00:00:00+05:30 0.22 0.91 1.90 3.44 7.16 25.83 0.00 0.00 0.00 10.16 10.66 7.71 6.90 7.16 7.91 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2075 0.5013 9.3213 0.0000000 2.8549 U 2020-08-18T12:55:00+05:30 6 35877 2019-02-27T00:00:00+05:30 0.14 0.67 1.95 3.98 7.98 28.78 0.00 0.00 0.00 7.30 7.46 7.75 7.89 7.98 8.78 0.00 0.00 9.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4006 1.1403 1.8587 0.7900000 6.9513 U 2020-08-18T12:55:00+05:30 0.1790000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35878 2019-02-27T00:00:00+05:30 0.14 0.67 1.95 3.98 7.98 28.78 0.00 0.00 0.00 7.30 7.46 7.75 7.89 7.98 8.78 0.00 0.00 9.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4006 1.1403 1.8587 0.7900000 6.9513 U 2020-08-18T12:55:00+05:30 0.1790000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35879 2019-02-27T00:00:00+05:30 0.14 0.67 1.95 3.98 7.98 28.78 0.00 0.00 0.00 7.30 7.46 7.75 7.89 7.98 8.78 0.00 0.00 9.69 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-02-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.4006 1.1403 1.8587 0.7900000 6.9513 U 2020-08-18T12:55:00+05:30 0.1790000000000 2018-11-30T00:00:00+05:30 Half-Yearly 6 35911 2018-04-05T00:00:00+05:30 0.16 0.67 1.73 3.36 6.45 24.30 0.00 0.00 0.00 7.13 7.88 7.03 6.74 6.45 7.48 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1376 0.4719 9.0814 0.0000000 2.5727 U 2020-08-18T12:55:00+05:30 6 35912 2018-04-05T00:00:00+05:30 0.16 0.67 1.73 3.36 6.45 24.30 0.00 0.00 0.00 7.13 7.88 7.03 6.74 6.45 7.48 0.00 0.00 8.55 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1376 0.4719 9.0814 0.0000000 2.5727 U 2020-08-18T12:55:00+05:30 6 35913 2018-04-05T00:00:00+05:30 0.16 0.68 1.77 3.44 6.64 25.33 0.00 0.00 0.00 7.24 8.02 7.18 6.90 6.64 7.77 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1599 0.4789 9.5250 0.0000000 2.8149 U 2020-08-18T12:55:00+05:30 6 35914 2018-04-05T00:00:00+05:30 0.16 0.68 1.77 3.44 6.64 25.33 0.00 0.00 0.00 7.24 8.02 7.18 6.90 6.64 7.77 0.00 0.00 8.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1599 0.4789 9.5250 0.0000000 2.8149 U 2020-08-18T12:55:00+05:30 6 35916 2018-04-05T00:00:00+05:30 0.15 0.67 1.72 3.34 6.69 25.08 0.00 0.00 0.00 7.07 7.84 6.99 6.69 6.69 7.70 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0562 0.4784 9.3948 0.0000000 2.9043 U 2020-08-18T12:55:00+05:30 6 35917 2018-04-05T00:00:00+05:30 0.15 0.67 1.72 3.34 6.69 25.08 0.00 0.00 0.00 7.07 7.84 6.99 6.69 6.69 7.70 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0562 0.4784 9.3948 0.0000000 2.9043 U 2020-08-18T12:55:00+05:30 6 35918 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.41 6.84 25.51 0.00 0.00 0.00 7.22 7.98 7.14 6.85 6.84 7.82 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0507 0.4764 9.6721 0.0000000 3.0261 U 2020-08-18T12:55:00+05:30 6 35919 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.41 6.84 25.51 0.00 0.00 0.00 7.22 7.98 7.14 6.85 6.84 7.82 0.00 0.00 8.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0507 0.4764 9.6721 0.0000000 3.0261 U 2020-08-18T12:55:00+05:30 6 35920 2018-04-05T00:00:00+05:30 0.16 0.67 1.72 3.34 6.74 24.76 0.00 0.00 0.00 7.08 7.83 6.99 6.70 6.74 7.61 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0691 0.4705 9.3711 0.0000000 2.7996 U 2020-08-18T12:55:00+05:30 6 35921 2018-04-05T00:00:00+05:30 0.16 0.67 1.72 3.34 6.74 24.76 0.00 0.00 0.00 7.08 7.83 6.99 6.70 6.74 7.61 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0691 0.4705 9.3711 0.0000000 2.7996 U 2020-08-18T12:55:00+05:30 6 35922 2018-04-05T00:00:00+05:30 0.16 0.67 1.72 3.34 6.74 24.76 0.00 0.00 0.00 7.08 7.83 6.99 6.70 6.74 7.61 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0691 0.4705 9.3711 0.0000000 2.7996 U 2020-08-18T12:55:00+05:30 6 35923 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.42 6.88 25.20 0.00 0.00 0.00 7.22 7.99 7.15 6.86 6.88 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0785 0.4720 9.5909 0.0000000 2.9033 U 2020-08-18T12:55:00+05:30 6 35924 2018-04-05T00:00:00+05:30 0.16 0.68 1.76 3.42 6.88 25.20 0.00 0.00 0.00 7.22 7.99 7.15 6.86 6.88 7.74 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-04-05T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.0785 0.4720 9.5909 0.0000000 2.9033 U 2020-08-18T12:55:00+05:30 6 36007 2018-07-16T00:00:00+05:30 0.10 0.51 1.55 3.36 6.50 23.01 0.00 0.00 0.00 5.34 5.95 6.22 6.78 6.50 7.14 0.00 0.00 8.40 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2013 0.7490 0.7132 0.1900000 3.0865 U 2020-08-18T12:55:00+05:30 6 36009 2018-10-22T00:00:00+05:30 0.11 0.49 1.56 3.20 5.95 23.58 51.68 0.00 0.00 5.57 5.75 6.05 6.32 5.95 7.30 8.68 0.00 8.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.1133 1.0027 0.7972 0.6800000 5.4644 U 2020-08-18T12:55:00+05:30 6 36017 2018-07-16T00:00:00+05:30 0.10 0.50 1.51 3.18 6.29 23.56 0.00 0.00 0.00 5.23 5.85 6.06 6.42 6.29 7.30 0.00 0.00 8.46 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-07-16T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1075 0.4943 1.3849 0.1900000 3.0377 U 2020-08-18T12:55:00+05:30 6 36049 2022-05-11T00:00:00+05:30 0.07 0.28 0.75 1.51 2.92 0.00 0.00 0.00 1.56 3.62 3.36 3.06 3.04 2.92 0.00 0.00 0.00 2.86 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2065 2022-05-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7167 0.9307 -0.8175 0.0000000 -0.2800 U 2022-05-16T11:17:00+05:30 0.0030000000000 2022-04-30T00:00:00+05:30 Low High 4 36065 2018-03-28T00:00:00+05:30 0.15 0.55 1.50 2.94 6.00 21.62 44.33 0.00 0.00 7.93 7.18 6.07 5.93 6.00 6.74 7.61 0.00 7.67 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-03-28T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.7116 0.3228 11.1927 0.1000000 * * 2.5093 U 2020-08-18T12:55:00+05:30 36077 2022-11-25T00:00:00+05:30 0.18 1.00 1.09 2.75 1.50 14.13 32.59 0.00 0.00 9.40 11.78 4.33 5.45 1.50 4.50 5.80 0.00 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2022-11-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.3205 2.7644 0.2626 0.9400000 * * -0.0827 U 2022-11-27T23:27:00+05:30 Above Average 3.5200000000000 2022-10-31T00:00:00+05:30 7.0900000000000 2.7700000000000 Monthly High High 6 36091 2026-05-07T00:00:00+05:30 0.11 0.45 1.42 3.24 6.42 24.27 37.10 82.09 0.00 5.73 5.51 5.77 6.54 6.42 7.49 6.51 6.17 6.63 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3773 3.4944 2.0200000 U 2026-05-08T10:16:00+05:30 Growth 0.4739695900000 2026-03-31T00:00:00+05:30 7.0299001600000 0.4402876300000 Daily Low High Large Cap 4 36092 2026-05-07T00:00:00+05:30 0.51 1.22 0.77 0.75 1.87 20.41 29.51 85.33 44.09 26.69 14.84 3.11 1.50 1.87 6.36 5.31 6.36 6.76 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4036 2026-05-07T00:00:00+05:30 10.4002 2026-05-06T00:00:00+05:30 2.4376 0.1023 0.7400000 * * * U 2026-05-08T13:25:00+05:30 Average 9.5900000000000 2026-03-31T00:00:00+05:30 7.6000000000000 5.0800000000000 Daily High High 6 36094 2026-05-07T00:00:00+05:30 0.79 2.72 -0.23 -0.23 2.56 30.22 54.36 128.48 136.22 41.41 33.07 -0.92 -0.47 2.56 9.17 9.06 8.61 9.30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 74.7331 2026-05-07T00:00:00+05:30 74.6559 2026-05-06T00:00:00+05:30 4.7642 0.6166 1.2900000 * * * U 2026-05-08T13:25:00+05:30 Above Average Growth 11.9000000000000 2026-03-31T00:00:00+05:30 7.8600000000000 6.1200000000000 Daily High High Large Cap 7 36200 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 36201 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 6 36444 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 36445 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 9 36582 2026-05-07T00:00:00+05:30 0.13 0.55 1.51 2.86 6.18 22.45 33.83 86.36 547.05 6.76 6.74 6.13 5.78 6.18 6.96 6.00 6.42 7.05 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1266.1058 2026-05-07T00:00:00+05:30 1266.1058 2026-05-06T00:00:00+05:30 0.2776 2.9608 0.6000000 * * * * * U 2026-05-08T13:25:00+05:30 Low 0.8400000000000 2026-03-31T00:00:00+05:30 7.5100000000000 0.4600000000000 Daily Low High 10 36620 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 36621 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 36622 2019-05-10T00:00:00+05:30 0.14 0.58 1.78 3.70 7.47 0.00 0.00 0.00 0.00 7.31 7.05 7.28 7.43 7.47 7.10 7.69 7.81 7.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-05-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.2988 0.1763 4.3348 0.2500000 * * * 1.3506 U 2020-08-18T12:55:00+05:30 0.1217808200000 2018-11-30T00:00:00+05:30 7.3365614700000 0.1138732800000 Monthly 6 36626 2020-08-21T00:00:00+05:30 0.04 0.24 2.10 4.21 8.11 10.58 29.91 102.03 0.00 1.93 2.84 8.32 8.41 8.11 3.41 5.37 7.28 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4667 6.5336 -0.2394 0.0000000 * * -1.0090 U 2020-08-24T11:54:00+05:30 Above Average 10 36631 2020-08-21T00:00:00+05:30 0.05 0.21 0.66 1.74 4.11 17.65 33.18 94.33 0.00 2.71 2.47 2.63 3.47 4.11 5.56 5.89 6.86 6.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4217 0.3241 0.8354 0.0000000 0.7721 U 2020-08-24T11:54:00+05:30 10 36632 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 36633 2020-09-25T00:00:00+05:30 0.10 0.49 3.54 7.24 4.18 10.58 29.69 97.76 0.00 5.19 5.75 14.05 14.29 4.18 3.40 5.33 7.05 7.78 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-09-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8794 4.2216 -0.4194 0.7009292 * * -0.7404 U 2020-09-30T11:23:00+05:30 Above Average 2.9129000000000 2020-08-31T00:00:00+05:30 4.6100000000000 Half-Yearly Medium High 6 36642 2020-08-21T00:00:00+05:30 0.04 0.24 2.10 4.21 8.11 10.58 29.91 102.03 0.00 1.93 2.84 8.32 8.41 8.11 3.41 5.37 7.28 7.27 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2020-08-21T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.4667 6.5336 -0.2394 0.0000000 * * -1.0090 U 2020-08-24T11:54:00+05:30 Above Average 10 36644 2024-11-25T13:49:00+05:30 10.0000 2024-11-25T13:49:00+05:30 I 2024-11-26T13:49:00+05:30 2024-11-25T13:49:00+05:30 10 36738 2018-12-31T00:00:00+05:30 0.09 0.49 1.77 3.70 7.25 0.00 0.00 0.00 26.05 4.60 5.72 6.88 7.30 7.25 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6054 2018-12-31T00:00:00+05:30 12.6007 2018-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 5 36739 2018-12-31T00:00:00+05:30 0.09 0.49 1.77 3.70 7.25 0.00 0.00 0.00 26.07 4.60 5.72 6.88 7.30 7.25 0.00 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2018-12-31T00:00:00+05:30 12.6024 2018-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0200000 0.0000 U 2020-08-18T12:55:00+05:30 5 36740 2018-12-31T00:00:00+05:30 0.10 0.52 1.83 3.78 7.39 0.00 0.00 0.00 26.47 5.28 6.11 7.09 7.46 7.39 0.00 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6469 2018-12-31T00:00:00+05:30 12.6415 2018-12-28T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 5 36741 2018-12-31T00:00:00+05:30 0.10 0.52 1.83 3.78 7.39 0.00 0.00 0.00 0.00 5.28 6.11 7.09 7.46 7.39 0.00 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-31T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0800000 0.0000 U 2020-08-18T12:55:00+05:30 5 36742 2018-12-17T00:00:00+05:30 0.13 0.60 1.85 3.86 7.16 26.48 0.00 0.00 26.15 6.75 7.01 7.42 7.62 7.16 8.14 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6154 2018-12-17T00:00:00+05:30 12.6086 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.1599211 0.0000 U 2020-08-18T12:55:00+05:30 6 36743 2018-12-17T00:00:00+05:30 0.13 0.60 1.85 3.86 7.16 26.48 0.00 0.00 0.00 6.75 7.01 7.42 7.62 7.16 8.14 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1600000 0.0000 U 2020-08-18T12:55:00+05:30 6 36744 2018-12-17T00:00:00+05:30 0.13 0.60 1.85 3.86 7.16 26.48 0.00 0.00 0.00 6.75 7.01 7.42 7.62 7.16 8.14 0.00 0.00 7.92 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1600000 0.0000 U 2020-08-18T12:55:00+05:30 6 36745 2018-12-17T00:00:00+05:30 0.13 0.60 1.87 3.89 7.22 26.71 0.00 0.00 26.39 6.82 7.08 7.48 7.68 7.22 8.20 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6386 2018-12-17T00:00:00+05:30 12.6317 2018-12-14T00:00:00+05:30 0.0000 0.0000 0.0000 0.0999757 0.0000 U 2020-08-18T12:55:00+05:30 6 36746 2018-12-17T00:00:00+05:30 0.13 0.60 1.87 3.89 7.22 26.71 0.00 0.00 0.00 6.82 7.08 7.48 7.68 7.22 8.20 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 36747 2018-12-17T00:00:00+05:30 0.13 0.60 1.87 3.89 7.22 26.71 0.00 0.00 0.00 6.82 7.08 7.48 7.68 7.22 8.20 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-12-17T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.1000000 0.0000 U 2020-08-18T12:55:00+05:30 6 36748 2019-04-22T00:00:00+05:30 0.12 0.56 1.71 3.87 7.47 25.30 0.00 0.00 29.16 6.35 6.63 6.92 7.77 7.47 7.81 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9159 2019-04-22T00:00:00+05:30 12.9070 2019-04-18T00:00:00+05:30 1.9949 1.1023 1.3402 0.1601972 5.4392 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36749 2019-04-22T00:00:00+05:30 0.12 0.56 1.71 3.87 7.47 25.30 0.00 0.00 29.16 6.35 6.63 6.92 7.77 7.47 7.81 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.4821 2019-04-22T00:00:00+05:30 10.4749 2019-04-18T00:00:00+05:30 1.9949 1.1023 1.3402 0.1601972 5.4392 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36750 2019-04-22T00:00:00+05:30 0.12 0.56 1.71 3.87 7.47 25.30 0.00 0.00 29.16 6.35 6.63 6.92 7.77 7.47 7.81 0.00 0.00 7.98 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.3900 2019-04-22T00:00:00+05:30 10.3828 2019-04-18T00:00:00+05:30 1.9949 1.1023 1.3402 0.1601972 5.4392 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36751 2019-04-22T00:00:00+05:30 0.12 0.57 1.72 3.90 7.53 25.50 0.00 0.00 29.39 6.33 6.66 6.97 7.82 7.53 7.87 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9391 2019-04-22T00:00:00+05:30 12.9302 2019-04-18T00:00:00+05:30 1.9949 1.1026 1.3896 0.1050356 5.4940 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36752 2019-04-22T00:00:00+05:30 0.12 0.57 1.72 3.90 7.53 25.50 0.00 0.00 0.00 6.33 6.66 6.97 7.82 7.53 7.87 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9949 1.1026 1.3896 0.1100000 5.4940 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36753 2019-04-22T00:00:00+05:30 0.12 0.57 1.72 3.90 7.53 25.50 0.00 0.00 0.00 6.33 6.66 6.97 7.82 7.53 7.87 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-22T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9949 1.1026 1.3896 0.1100000 5.4940 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36754 2021-02-05T00:00:00+05:30 0.05 2.05 17.55 27.65 17.46 26.08 0.00 0.00 107.29 2.64 24.08 69.63 54.84 17.46 8.02 0.00 0.00 15.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 20.7293 2021-02-05T00:00:00+05:30 20.7248 2021-02-04T00:00:00+05:30 0.9415 21.9699 0.2070 0.0000000 0.2457 U 2021-03-19T15:28:00+05:30 Blend Large Cap 4 36755 2021-02-05T00:00:00+05:30 0.05 2.05 17.55 27.65 17.46 26.08 0.00 0.00 107.05 2.64 24.08 69.63 54.84 17.46 8.02 0.00 0.00 15.68 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.5441 2021-02-05T00:00:00+05:30 16.5404 2021-02-04T00:00:00+05:30 0.9415 21.9699 0.2070 0.0000000 0.2457 U 2021-03-19T15:28:00+05:30 Blend Large Cap 4 36756 2021-02-05T00:00:00+05:30 0.05 2.05 17.58 27.71 17.59 27.71 0.00 0.00 112.27 2.75 24.19 69.75 54.97 17.59 8.49 0.00 0.00 16.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 21.2267 2021-02-05T00:00:00+05:30 21.2219 2021-02-04T00:00:00+05:30 0.9415 21.9655 0.2267 0.0000000 0.6784 U 2021-03-19T15:28:00+05:30 Blend Large Cap 4 36757 2021-02-05T00:00:00+05:30 0.05 2.05 17.58 27.71 17.59 27.71 0.00 0.00 112.02 2.75 24.19 69.75 54.97 17.59 8.49 0.00 0.00 16.23 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 16.9778 2021-02-05T00:00:00+05:30 16.9740 2021-02-04T00:00:00+05:30 0.9415 21.9655 0.2267 0.0000000 0.6784 U 2021-03-19T15:28:00+05:30 Blend Large Cap 4 36758 2026-05-07T00:00:00+05:30 0.13 0.59 1.58 2.84 6.06 22.11 32.54 84.06 87.77 6.73 7.17 6.42 5.73 6.06 6.86 5.79 6.29 7.01 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1439.5591 2026-05-07T00:00:00+05:30 1439.3505 2026-05-06T00:00:00+05:30 0.3478 2.0777 0.9000000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 36759 2026-05-07T00:00:00+05:30 0.14 0.63 1.72 3.12 6.62 23.76 36.08 93.72 98.25 7.26 7.70 6.97 6.29 6.62 7.34 6.35 6.83 7.34 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 1539.4619 2026-05-07T00:00:00+05:30 1539.2169 2026-05-06T00:00:00+05:30 0.2948 3.9785 0.3700000 * * * * U 2026-05-08T13:25:00+05:30 Below Average 0.5041095900000 2026-03-31T00:00:00+05:30 7.6600000000000 0.4821917800000 Daily Low High 10 36760 2019-04-09T00:00:00+05:30 0.12 0.57 1.61 3.79 7.19 25.22 0.00 0.00 27.92 6.49 6.55 6.53 7.61 7.19 7.77 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7923 2019-04-09T00:00:00+05:30 12.7905 2019-04-08T00:00:00+05:30 2.0077 1.0974 1.3230 0.0000000 5.4391 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 36761 2019-04-09T00:00:00+05:30 0.12 0.57 1.61 3.79 7.19 25.22 0.00 0.00 27.92 6.49 6.55 6.53 7.61 7.19 7.77 0.00 0.00 8.04 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.7905 2019-04-08T00:00:00+05:30 2.0077 1.0974 1.3230 0.0000000 5.4391 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 36762 2019-04-09T00:00:00+05:30 0.13 0.60 1.68 3.88 7.31 25.73 0.00 0.00 28.50 6.83 6.87 6.81 7.78 7.31 7.91 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8503 2019-04-09T00:00:00+05:30 12.8483 2019-04-08T00:00:00+05:30 2.0491 1.1058 1.4347 0.0000000 5.6561 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 36763 2019-04-09T00:00:00+05:30 0.13 0.60 1.68 3.88 7.31 25.73 0.00 0.00 28.50 6.83 6.87 6.81 7.78 7.31 7.91 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-09T00:00:00+05:30 12.8483 2019-04-08T00:00:00+05:30 2.0491 1.1058 1.4347 0.0000000 5.6561 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 36764 2019-04-11T00:00:00+05:30 0.12 0.58 1.65 3.67 7.33 25.35 0.00 0.00 28.29 6.14 6.88 6.69 7.36 7.33 7.82 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8287 2019-04-11T00:00:00+05:30 12.8267 2019-04-10T00:00:00+05:30 1.7477 0.9954 1.5204 0.0545334 4.9843 U 2020-08-18T12:55:00+05:30 0.3000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36765 2019-04-11T00:00:00+05:30 0.12 0.58 1.65 3.67 7.33 25.35 0.00 0.00 28.29 6.14 6.88 6.69 7.36 7.33 7.82 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-11T00:00:00+05:30 12.8272 2019-04-10T00:00:00+05:30 1.7477 0.9954 1.5204 0.0545334 4.9843 U 2020-08-18T12:55:00+05:30 0.3000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36766 2019-04-11T00:00:00+05:30 0.12 0.58 1.65 3.67 7.33 25.35 0.00 0.00 0.00 6.14 6.88 6.69 7.36 7.33 7.82 0.00 0.00 8.10 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7477 0.9954 1.5204 0.0543380 4.9843 U 2020-08-18T12:55:00+05:30 0.6800000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 36767 2019-04-11T00:00:00+05:30 0.12 0.59 1.66 3.70 7.37 25.68 0.00 0.00 28.69 6.21 6.94 6.75 7.42 7.37 7.92 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8692 2019-04-11T00:00:00+05:30 12.8672 2019-04-10T00:00:00+05:30 1.7885 1.0113 1.5844 0.0543380 5.1544 U 2020-08-18T12:55:00+05:30 0.3000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36768 2019-04-11T00:00:00+05:30 0.12 0.59 1.66 3.70 7.37 25.68 0.00 0.00 0.00 6.21 6.94 6.75 7.42 7.37 7.92 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-11T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7885 1.0113 1.5844 0.0543380 5.1544 U 2020-08-18T12:55:00+05:30 0.6800000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 36769 2019-04-11T00:00:00+05:30 0.12 0.59 1.66 3.70 7.37 25.68 0.00 0.00 28.76 6.21 6.94 6.75 7.42 7.37 7.92 0.00 0.00 8.20 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-11T00:00:00+05:30 10.8418 2019-04-10T00:00:00+05:30 1.7885 1.0113 1.5844 0.0543380 5.1544 U 2020-08-18T12:55:00+05:30 0.3000000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36774 2019-08-26T00:00:00+05:30 -5.44 -8.88 -18.76 -10.00 -29.25 -19.78 0.00 0.00 2.60 -283.54 -104.57 -72.86 -20.17 -29.25 -7.08 0.00 0.00 0.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.2600 2019-08-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8869 19.2734 -0.4235 0.0000000 -5.6032 U 2020-08-18T12:55:00+05:30 7 36775 2019-08-26T00:00:00+05:30 -5.44 -8.88 -18.76 -10.00 -29.25 -19.78 0.00 0.00 2.54 -283.54 -104.57 -72.86 -20.17 -29.25 -7.08 0.00 0.00 0.74 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.2700 2019-08-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8869 19.2734 -0.4235 0.0000000 -5.6032 U 2020-08-18T12:55:00+05:30 7 36776 2019-08-26T00:00:00+05:30 -5.38 -8.89 -18.71 -9.74 -28.76 -17.95 0.00 0.00 5.60 -280.34 -104.64 -72.64 -19.65 -28.76 -6.38 0.00 0.00 1.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.5600 2019-08-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8886 19.2941 -0.3834 0.0000000 -4.8341 U 2020-08-18T12:55:00+05:30 7 36777 2019-08-26T00:00:00+05:30 -5.38 -8.89 -18.71 -9.74 -28.76 -17.95 0.00 0.00 5.55 -280.34 -104.64 -72.64 -19.65 -28.76 -6.38 0.00 0.00 1.57 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 8.5100 2019-08-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.8886 19.2941 -0.3834 0.0000000 -4.8341 U 2020-08-18T12:55:00+05:30 7 36778 2019-04-18T00:00:00+05:30 0.16 0.60 1.70 3.77 7.42 0.00 0.00 0.00 28.14 8.40 7.08 6.90 7.51 7.42 7.73 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8142 2019-04-18T00:00:00+05:30 12.8039 2019-04-16T00:00:00+05:30 1.7623 0.9555 1.4869 0.0467852 4.9208 U 2020-08-18T12:55:00+05:30 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36779 2019-04-18T00:00:00+05:30 0.16 0.60 1.70 3.77 7.42 0.00 0.00 0.00 28.14 8.40 7.08 6.90 7.51 7.42 7.73 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-18T00:00:00+05:30 12.8037 2019-04-16T00:00:00+05:30 1.7623 0.9555 1.4869 0.0467852 4.9208 U 2020-08-18T12:55:00+05:30 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36780 2019-04-18T00:00:00+05:30 0.16 0.60 1.70 3.77 7.42 0.00 0.00 0.00 28.21 8.40 7.08 6.90 7.51 7.42 7.73 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-18T00:00:00+05:30 10.8387 2019-04-16T00:00:00+05:30 1.7623 0.9555 1.4869 0.0467852 4.9208 U 2020-08-18T12:55:00+05:30 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36781 2019-04-18T00:00:00+05:30 0.16 0.61 1.72 3.80 7.46 0.00 0.00 0.00 28.56 8.49 7.14 6.96 7.57 7.46 7.82 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8556 2019-04-18T00:00:00+05:30 12.8452 2019-04-16T00:00:00+05:30 1.7982 0.9698 1.5607 0.0475660 5.0847 U 2020-08-18T12:55:00+05:30 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36782 2019-04-18T00:00:00+05:30 0.16 0.61 1.72 3.80 7.46 0.00 0.00 0.00 0.00 8.49 7.14 6.96 7.57 7.46 7.82 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2019-04-18T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.7982 0.9698 1.5607 0.0475660 5.0847 U 2020-08-18T12:55:00+05:30 0.6600000000000 2018-03-31T00:00:00+05:30 Half-Yearly 6 36783 2019-04-18T00:00:00+05:30 0.16 0.61 1.72 3.80 7.46 0.00 0.00 0.00 28.64 8.49 7.14 6.96 7.57 7.46 7.82 0.00 0.00 8.17 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-04-18T00:00:00+05:30 10.8446 2019-04-16T00:00:00+05:30 1.7982 0.9698 1.5607 0.0475660 5.0847 U 2020-08-18T12:55:00+05:30 0.3400000000000 2018-09-30T00:00:00+05:30 Half-Yearly 6 36784 2019-04-09T00:00:00+05:30 0.14 0.65 1.81 4.01 7.43 25.43 0.00 0.00 27.99 7.06 7.41 7.34 8.04 7.43 7.83 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7994 2019-04-09T00:00:00+05:30 12.7976 2019-04-08T00:00:00+05:30 2.0405 1.0829 1.3800 0.0000000 5.5468 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 36785 2019-04-09T00:00:00+05:30 0.14 0.65 1.81 4.01 7.43 25.43 0.00 0.00 27.99 7.06 7.41 7.34 8.04 7.43 7.83 0.00 0.00 8.12 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.6868 2019-04-09T00:00:00+05:30 12.6850 2019-04-08T00:00:00+05:30 2.0405 1.0829 1.3800 0.0000000 5.5468 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 36786 2019-04-09T00:00:00+05:30 0.14 0.65 1.82 4.02 7.45 25.82 0.00 0.00 28.44 7.07 7.44 7.36 8.06 7.45 7.94 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.8444 2019-04-09T00:00:00+05:30 12.8425 2019-04-08T00:00:00+05:30 2.0704 1.0950 1.4604 0.0000000 5.7109 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 36787 2019-04-09T00:00:00+05:30 0.14 0.65 1.82 4.02 7.45 25.82 0.00 0.00 28.44 7.07 7.44 7.36 8.06 7.45 7.94 0.00 0.00 8.24 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.7275 2019-04-09T00:00:00+05:30 12.7257 2019-04-08T00:00:00+05:30 2.0704 1.0950 1.4604 0.0000000 5.7109 U 2020-08-18T12:55:00+05:30 0.4300000000000 2018-09-30T00:00:00+05:30 6 36796 2026-05-07T00:00:00+05:30 0.11 0.50 1.64 3.13 6.21 22.20 34.03 80.82 85.00 5.85 6.14 6.71 6.31 6.21 6.90 6.03 6.10 6.96 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 109.1856 2026-05-07T00:00:00+05:30 109.1687 2026-05-06T00:00:00+05:30 0.1967 3.8869 0.3600000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.1000000000000 2026-04-30T00:00:00+05:30 6.3800000000000 0.1000000000000 Daily Low High 6 36803 2019-07-15T00:00:00+05:30 0.24 0.09 0.61 3.38 6.83 22.81 0.00 0.00 29.90 12.55 1.10 2.46 6.82 6.83 7.09 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 12.9895 2019-07-15T00:00:00+05:30 12.9859 2019-07-12T00:00:00+05:30 0.7220 3.3780 0.4287 2.2400000 -0.6404 U 2020-08-18T12:55:00+05:30 Blend 0.4700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 36804 2019-07-15T00:00:00+05:30 0.24 0.09 0.61 3.38 6.83 22.81 0.00 0.00 29.90 12.55 1.10 2.46 6.82 6.83 7.09 0.00 0.00 8.06 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-15T00:00:00+05:30 12.9859 2019-07-12T00:00:00+05:30 0.7220 3.3780 0.4287 2.2400000 -0.6404 U 2020-08-18T12:55:00+05:30 Blend 0.4700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 36805 2019-07-15T00:00:00+05:30 0.25 0.12 0.69 3.95 8.25 27.20 0.00 0.00 35.08 12.93 1.46 2.76 7.96 8.25 8.35 0.00 0.00 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 13.5077 2019-07-15T00:00:00+05:30 13.5036 2019-07-12T00:00:00+05:30 0.7260 3.4130 0.7725 2.0800000 0.5364 U 2020-08-18T12:55:00+05:30 Blend 0.4700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 36806 2019-07-15T00:00:00+05:30 0.25 0.12 0.69 3.95 8.25 27.20 0.00 0.00 35.08 12.93 1.46 2.76 7.96 8.25 8.35 0.00 0.00 9.32 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 10.0000 2019-07-15T00:00:00+05:30 13.5036 2019-07-12T00:00:00+05:30 0.7260 3.4130 0.7725 2.0800000 0.5364 U 2020-08-18T12:55:00+05:30 Blend 0.4700000000000 2018-09-30T00:00:00+05:30 Half-Yearly Large Cap 7 36838 2018-09-27T00:00:00+05:30 0.13 0.50 1.61 3.57 6.86 26.69 0.00 0.00 0.00 5.86 5.93 6.37 7.07 6.86 8.17 0.00 0.00 8.16 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-09-27T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9869 0.9717 1.3644 0.0700000 5.7118 U 2020-08-18T12:55:00+05:30 6 36839 2018-10-26T00:00:00+05:30 0.15 0.61 1.86 3.97 8.03 31.02 0.00 0.00 0.00 7.79 7.37 7.38 7.92 8.03 9.41 0.00 0.00 9.42 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-26T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.2400000 0.0000 U 2020-08-18T12:55:00+05:30 6 36840 2018-10-10T00:00:00+05:30 0.14 0.60 1.82 3.63 7.12 26.19 0.00 0.00 0.00 7.38 7.33 7.21 7.24 7.12 8.05 0.00 0.00 8.26 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-10T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.9580 0.9543 1.5033 0.0700000 5.7569 U 2020-08-18T12:55:00+05:30 6 36841 2018-10-03T00:00:00+05:30 0.10 0.52 1.69 3.43 6.75 0.00 0.00 0.00 0.00 5.26 6.32 6.69 6.85 6.75 0.00 0.00 0.00 7.93 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 36842 2018-10-03T00:00:00+05:30 0.11 0.54 1.73 3.54 6.96 0.00 0.00 0.00 0.00 5.48 6.52 6.88 7.05 6.96 0.00 0.00 0.00 8.14 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-03T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6 36843 2018-10-25T00:00:00+05:30 0.16 0.61 1.89 3.85 7.09 25.89 0.00 0.00 0.00 7.35 7.42 7.50 7.68 7.09 7.95 0.00 0.00 7.99 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0500000 0.0000 U 2020-08-18T12:55:00+05:30 6 36844 2018-10-29T00:00:00+05:30 0.13 0.61 1.82 3.91 6.95 25.92 0.00 0.00 0.00 6.79 7.20 7.40 7.71 6.95 7.99 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2363 1.0670 1.4712 0.0643121 6.5063 U 2020-08-18T12:55:00+05:30 6 36845 2018-10-29T00:00:00+05:30 0.13 0.61 1.82 3.91 6.95 25.92 0.00 0.00 0.00 6.79 7.20 7.40 7.71 6.95 7.99 0.00 0.00 8.18 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-29T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.2363 1.0670 1.4712 0.0643121 6.5063 U 2020-08-18T12:55:00+05:30 6 36846 2018-10-25T00:00:00+05:30 0.15 0.58 1.83 3.80 7.12 25.93 0.00 0.00 0.00 6.73 7.02 7.25 7.59 7.12 7.97 0.00 0.00 7.97 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2018-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0536992 0.0000 U 2020-08-18T12:55:00+05:30 6 36869 2017-11-08T00:00:00+05:30 0.06 0.36 1.16 3.45 10.58 10.92 0.00 0.00 0.00 4.34 4.54 4.69 6.88 10.58 3.52 0.00 0.00 5.48 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-08T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.2743 7.6294 0.1054 2.7400000 -2.4464 U 2020-08-18T12:55:00+05:30 2 36870 2017-10-25T00:00:00+05:30 0.13 0.61 1.79 5.01 11.99 0.00 0.00 0.00 0.00 7.00 7.93 7.27 10.10 11.99 0.00 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 36871 2017-10-25T00:00:00+05:30 0.13 0.61 1.79 5.01 11.99 0.00 0.00 0.00 0.00 7.00 7.93 7.27 10.10 11.99 0.00 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 36872 2017-10-25T00:00:00+05:30 0.13 0.61 1.79 5.01 11.99 0.00 0.00 0.00 0.00 7.00 7.93 7.27 10.10 11.99 0.00 0.00 0.00 7.13 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-10-25T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0000000 0.0000 U 2020-08-18T12:55:00+05:30 2 36892 2017-11-01T00:00:00+05:30 0.07 0.45 1.46 3.19 6.99 0.00 0.00 0.00 0.00 5.35 5.64 5.93 6.39 6.99 0.00 0.00 0.00 8.28 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 0.0000 2017-11-01T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.0000 0.0000 0.0000 0.0300000 0.0000 U 2020-08-18T12:55:00+05:30 6