285037 2026-03-31T00:00:00+05:30 29733 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 284909 2026-03-31T00:00:00+05:30 29733 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 284910 2026-03-31T00:00:00+05:30 29733 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 284911 2026-03-31T00:00:00+05:30 29733 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 284912 2026-03-31T00:00:00+05:30 29733 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 284913 2026-03-31T00:00:00+05:30 29733 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 284914 2026-03-31T00:00:00+05:30 29733 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 284915 2026-03-31T00:00:00+05:30 29733 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 284916 2026-03-31T00:00:00+05:30 29733 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 285038 2026-03-31T00:00:00+05:30 29733 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 285039 2026-03-31T00:00:00+05:30 29733 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 285040 2026-03-31T00:00:00+05:30 29733 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 285041 2026-03-31T00:00:00+05:30 29733 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 285042 2026-03-31T00:00:00+05:30 29733 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 285043 2026-03-31T00:00:00+05:30 29733 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 285044 2026-03-31T00:00:00+05:30 29733 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 285045 2026-03-31T00:00:00+05:30 29733 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 285046 2026-03-31T00:00:00+05:30 29733 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 285047 2026-03-31T00:00:00+05:30 29733 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 285048 2026-03-31T00:00:00+05:30 29733 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 285049 2026-03-31T00:00:00+05:30 29733 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 285050 2026-03-31T00:00:00+05:30 29733 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 285051 2026-03-31T00:00:00+05:30 29733 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 285052 2026-03-31T00:00:00+05:30 29733 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 285053 2026-03-31T00:00:00+05:30 29733 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 285054 2026-03-31T00:00:00+05:30 29733 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 285055 2026-03-31T00:00:00+05:30 29733 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 285056 2026-03-31T00:00:00+05:30 29733 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 284920 2026-03-31T00:00:00+05:30 29733 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 284919 2026-03-31T00:00:00+05:30 29733 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 284918 2026-03-31T00:00:00+05:30 29733 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 284917 2026-03-31T00:00:00+05:30 29733 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 285061 2026-03-31T00:00:00+05:30 29733 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 285062 2026-03-31T00:00:00+05:30 29733 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 285063 2026-03-31T00:00:00+05:30 29733 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 285064 2026-03-31T00:00:00+05:30 29733 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 285005 2026-03-31T00:00:00+05:30 29733 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 285004 2026-03-31T00:00:00+05:30 29733 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 284921 2026-03-31T00:00:00+05:30 29733 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 284922 2026-03-31T00:00:00+05:30 29733 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 284923 2026-03-31T00:00:00+05:30 29733 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 284924 2026-03-31T00:00:00+05:30 29733 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 284925 2026-03-31T00:00:00+05:30 29733 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 285065 2026-03-31T00:00:00+05:30 29733 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 285066 2026-03-31T00:00:00+05:30 29733 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 285067 2026-03-31T00:00:00+05:30 29733 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 285068 2026-03-31T00:00:00+05:30 29733 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 285069 2026-03-31T00:00:00+05:30 29733 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 285070 2026-03-31T00:00:00+05:30 29733 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 284926 2026-03-31T00:00:00+05:30 29733 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 284927 2026-03-31T00:00:00+05:30 29733 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 284928 2026-03-31T00:00:00+05:30 29733 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 284929 2026-03-31T00:00:00+05:30 29733 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 284903 2026-03-31T00:00:00+05:30 29733 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 284902 2026-03-31T00:00:00+05:30 29733 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 284901 2026-03-31T00:00:00+05:30 29733 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 284900 2026-03-31T00:00:00+05:30 29733 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 284899 2026-03-31T00:00:00+05:30 29733 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 284930 2026-03-31T00:00:00+05:30 29733 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 285002 2026-03-31T00:00:00+05:30 29733 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 285003 2026-03-31T00:00:00+05:30 29733 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 285060 2026-03-31T00:00:00+05:30 29733 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 285059 2026-03-31T00:00:00+05:30 29733 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 285058 2026-03-31T00:00:00+05:30 29733 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 283358 2026-03-31T00:00:00+05:30 29734 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 283357 2026-03-31T00:00:00+05:30 29734 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 283356 2026-03-31T00:00:00+05:30 29734 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 283355 2026-03-31T00:00:00+05:30 29734 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 283354 2026-03-31T00:00:00+05:30 29734 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 283353 2026-03-31T00:00:00+05:30 29734 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 282883 2026-03-31T00:00:00+05:30 29734 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 283244 2026-03-31T00:00:00+05:30 29734 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 283243 2026-03-31T00:00:00+05:30 29734 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 283242 2026-03-31T00:00:00+05:30 29734 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 283241 2026-03-31T00:00:00+05:30 29734 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 282882 2026-03-31T00:00:00+05:30 29734 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 283240 2026-03-31T00:00:00+05:30 29734 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 283239 2026-03-31T00:00:00+05:30 29734 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 283352 2026-03-31T00:00:00+05:30 29734 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 283238 2026-03-31T00:00:00+05:30 29734 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 283237 2026-03-31T00:00:00+05:30 29734 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 283236 2026-03-31T00:00:00+05:30 29734 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 283235 2026-03-31T00:00:00+05:30 29734 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 283234 2026-03-31T00:00:00+05:30 29734 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 283233 2026-03-31T00:00:00+05:30 29734 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 283232 2026-03-31T00:00:00+05:30 29734 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 283231 2026-03-31T00:00:00+05:30 29734 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 283230 2026-03-31T00:00:00+05:30 29734 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 283229 2026-03-31T00:00:00+05:30 29734 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 283228 2026-03-31T00:00:00+05:30 29734 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 283227 2026-03-31T00:00:00+05:30 29734 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 283226 2026-03-31T00:00:00+05:30 29734 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 283225 2026-03-31T00:00:00+05:30 29734 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 283224 2026-03-31T00:00:00+05:30 29734 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 283223 2026-03-31T00:00:00+05:30 29734 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 283222 2026-03-31T00:00:00+05:30 29734 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 283221 2026-03-31T00:00:00+05:30 29734 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 283220 2026-03-31T00:00:00+05:30 29734 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 282927 2026-03-31T00:00:00+05:30 29734 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 282922 2026-03-31T00:00:00+05:30 29734 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 282923 2026-03-31T00:00:00+05:30 29734 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 282924 2026-03-31T00:00:00+05:30 29734 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 282925 2026-03-31T00:00:00+05:30 29734 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 282926 2026-03-31T00:00:00+05:30 29734 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 282919 2026-03-31T00:00:00+05:30 29734 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 282920 2026-03-31T00:00:00+05:30 29734 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 282921 2026-03-31T00:00:00+05:30 29734 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 282918 2026-03-31T00:00:00+05:30 29734 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 282917 2026-03-31T00:00:00+05:30 29734 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 282916 2026-03-31T00:00:00+05:30 29734 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 282915 2026-03-31T00:00:00+05:30 29734 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 282914 2026-03-31T00:00:00+05:30 29734 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 282913 2026-03-31T00:00:00+05:30 29734 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 282912 2026-03-31T00:00:00+05:30 29734 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 282911 2026-03-31T00:00:00+05:30 29734 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 282910 2026-03-31T00:00:00+05:30 29734 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 282909 2026-03-31T00:00:00+05:30 29734 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 282908 2026-03-31T00:00:00+05:30 29734 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 282907 2026-03-31T00:00:00+05:30 29734 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 282906 2026-03-31T00:00:00+05:30 29734 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 282905 2026-03-31T00:00:00+05:30 29734 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 282904 2026-03-31T00:00:00+05:30 29734 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 282903 2026-03-31T00:00:00+05:30 29734 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 282902 2026-03-31T00:00:00+05:30 29734 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 282901 2026-03-31T00:00:00+05:30 29734 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 282900 2026-03-31T00:00:00+05:30 29734 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 282899 2026-03-31T00:00:00+05:30 29734 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 282898 2026-03-31T00:00:00+05:30 29734 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 282897 2026-03-31T00:00:00+05:30 29734 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 282896 2026-03-31T00:00:00+05:30 29734 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 282895 2026-03-31T00:00:00+05:30 29734 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 282894 2026-03-31T00:00:00+05:30 29734 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 282893 2026-03-31T00:00:00+05:30 29734 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 282892 2026-03-31T00:00:00+05:30 29734 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 282891 2026-03-31T00:00:00+05:30 29734 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 282890 2026-03-31T00:00:00+05:30 29734 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 282889 2026-03-31T00:00:00+05:30 29734 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 282888 2026-03-31T00:00:00+05:30 29734 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 282887 2026-03-31T00:00:00+05:30 29734 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 282886 2026-03-31T00:00:00+05:30 29734 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 282885 2026-03-31T00:00:00+05:30 29734 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 282884 2026-03-31T00:00:00+05:30 29734 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 283370 2026-03-31T00:00:00+05:30 29734 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 283369 2026-03-31T00:00:00+05:30 29734 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 283368 2026-03-31T00:00:00+05:30 29734 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 283367 2026-03-31T00:00:00+05:30 29734 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 283366 2026-03-31T00:00:00+05:30 29734 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 283365 2026-03-31T00:00:00+05:30 29734 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 283364 2026-03-31T00:00:00+05:30 29734 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 283363 2026-03-31T00:00:00+05:30 29734 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 283362 2026-03-31T00:00:00+05:30 29734 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 283361 2026-03-31T00:00:00+05:30 29734 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 283360 2026-03-31T00:00:00+05:30 29734 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 283201 2026-03-31T00:00:00+05:30 29734 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 283202 2026-03-31T00:00:00+05:30 29734 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 283203 2026-03-31T00:00:00+05:30 29734 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 283204 2026-03-31T00:00:00+05:30 29734 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 283205 2026-03-31T00:00:00+05:30 29734 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 283206 2026-03-31T00:00:00+05:30 29734 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 283207 2026-03-31T00:00:00+05:30 29734 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 283208 2026-03-31T00:00:00+05:30 29734 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 283209 2026-03-31T00:00:00+05:30 29734 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 283210 2026-03-31T00:00:00+05:30 29734 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 283211 2026-03-31T00:00:00+05:30 29734 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 283212 2026-03-31T00:00:00+05:30 29734 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 283213 2026-03-31T00:00:00+05:30 29734 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 283214 2026-03-31T00:00:00+05:30 29734 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 283215 2026-03-31T00:00:00+05:30 29734 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 283216 2026-03-31T00:00:00+05:30 29734 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 283217 2026-03-31T00:00:00+05:30 29734 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 283218 2026-03-31T00:00:00+05:30 29734 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 283219 2026-03-31T00:00:00+05:30 29734 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 283359 2026-03-31T00:00:00+05:30 29734 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 283280 2026-03-31T00:00:00+05:30 29734 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 283302 2026-03-31T00:00:00+05:30 29734 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 283303 2026-03-31T00:00:00+05:30 29734 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 283304 2026-03-31T00:00:00+05:30 29734 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 283305 2026-03-31T00:00:00+05:30 29734 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 283306 2026-03-31T00:00:00+05:30 29734 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 283307 2026-03-31T00:00:00+05:30 29734 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 283308 2026-03-31T00:00:00+05:30 29734 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 283309 2026-03-31T00:00:00+05:30 29734 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 283310 2026-03-31T00:00:00+05:30 29734 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 283311 2026-03-31T00:00:00+05:30 29734 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 283312 2026-03-31T00:00:00+05:30 29734 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 283313 2026-03-31T00:00:00+05:30 29734 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 283314 2026-03-31T00:00:00+05:30 29734 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 283315 2026-03-31T00:00:00+05:30 29734 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 283316 2026-03-31T00:00:00+05:30 29734 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 283317 2026-03-31T00:00:00+05:30 29734 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 283318 2026-03-31T00:00:00+05:30 29734 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 283319 2026-03-31T00:00:00+05:30 29734 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 283320 2026-03-31T00:00:00+05:30 29734 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 283321 2026-03-31T00:00:00+05:30 29734 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 283322 2026-03-31T00:00:00+05:30 29734 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 283323 2026-03-31T00:00:00+05:30 29734 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 283324 2026-03-31T00:00:00+05:30 29734 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 283325 2026-03-31T00:00:00+05:30 29734 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 283326 2026-03-31T00:00:00+05:30 29734 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 283327 2026-03-31T00:00:00+05:30 29734 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 283328 2026-03-31T00:00:00+05:30 29734 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 283329 2026-03-31T00:00:00+05:30 29734 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 283330 2026-03-31T00:00:00+05:30 29734 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 283281 2026-03-31T00:00:00+05:30 29734 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 283282 2026-03-31T00:00:00+05:30 29734 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 283283 2026-03-31T00:00:00+05:30 29734 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 283284 2026-03-31T00:00:00+05:30 29734 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 283285 2026-03-31T00:00:00+05:30 29734 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 283286 2026-03-31T00:00:00+05:30 29734 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 283287 2026-03-31T00:00:00+05:30 29734 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 283288 2026-03-31T00:00:00+05:30 29734 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 283289 2026-03-31T00:00:00+05:30 29734 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 282928 2026-03-31T00:00:00+05:30 29734 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 282929 2026-03-31T00:00:00+05:30 29734 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 283351 2026-03-31T00:00:00+05:30 29734 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 283350 2026-03-31T00:00:00+05:30 29734 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 283349 2026-03-31T00:00:00+05:30 29734 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 283348 2026-03-31T00:00:00+05:30 29734 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 283347 2026-03-31T00:00:00+05:30 29734 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 283346 2026-03-31T00:00:00+05:30 29734 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 283345 2026-03-31T00:00:00+05:30 29734 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 283344 2026-03-31T00:00:00+05:30 29734 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 283343 2026-03-31T00:00:00+05:30 29734 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 283342 2026-03-31T00:00:00+05:30 29734 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 283341 2026-03-31T00:00:00+05:30 29734 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 283340 2026-03-31T00:00:00+05:30 29734 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 283339 2026-03-31T00:00:00+05:30 29734 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 283338 2026-03-31T00:00:00+05:30 29734 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 283337 2026-03-31T00:00:00+05:30 29734 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 283336 2026-03-31T00:00:00+05:30 29734 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 283335 2026-03-31T00:00:00+05:30 29734 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 283334 2026-03-31T00:00:00+05:30 29734 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 283333 2026-03-31T00:00:00+05:30 29734 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 283332 2026-03-31T00:00:00+05:30 29734 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 283331 2026-03-31T00:00:00+05:30 29734 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 283245 2026-03-31T00:00:00+05:30 29734 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 283246 2026-03-31T00:00:00+05:30 29734 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 283247 2026-03-31T00:00:00+05:30 29734 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 283248 2026-03-31T00:00:00+05:30 29734 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 283249 2026-03-31T00:00:00+05:30 29734 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 283250 2026-03-31T00:00:00+05:30 29734 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 283251 2026-03-31T00:00:00+05:30 29734 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 283252 2026-03-31T00:00:00+05:30 29734 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 283253 2026-03-31T00:00:00+05:30 29734 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 283254 2026-03-31T00:00:00+05:30 29734 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 283255 2026-03-31T00:00:00+05:30 29734 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 283256 2026-03-31T00:00:00+05:30 29734 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 283257 2026-03-31T00:00:00+05:30 29734 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 283258 2026-03-31T00:00:00+05:30 29734 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 283259 2026-03-31T00:00:00+05:30 29734 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 283260 2026-03-31T00:00:00+05:30 29734 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 283261 2026-03-31T00:00:00+05:30 29734 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 283262 2026-03-31T00:00:00+05:30 29734 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 283263 2026-03-31T00:00:00+05:30 29734 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 283264 2026-03-31T00:00:00+05:30 29734 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 283265 2026-03-31T00:00:00+05:30 29734 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 283266 2026-03-31T00:00:00+05:30 29734 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 283267 2026-03-31T00:00:00+05:30 29734 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 283268 2026-03-31T00:00:00+05:30 29734 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 283269 2026-03-31T00:00:00+05:30 29734 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 283270 2026-03-31T00:00:00+05:30 29734 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 283271 2026-03-31T00:00:00+05:30 29734 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 283272 2026-03-31T00:00:00+05:30 29734 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 283273 2026-03-31T00:00:00+05:30 29734 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 283274 2026-03-31T00:00:00+05:30 29734 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 283275 2026-03-31T00:00:00+05:30 29734 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 283301 2026-03-31T00:00:00+05:30 29734 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 283300 2026-03-31T00:00:00+05:30 29734 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 283299 2026-03-31T00:00:00+05:30 29734 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 283298 2026-03-31T00:00:00+05:30 29734 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 283297 2026-03-31T00:00:00+05:30 29734 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 283296 2026-03-31T00:00:00+05:30 29734 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 283295 2026-03-31T00:00:00+05:30 29734 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 283279 2026-03-31T00:00:00+05:30 29734 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 283294 2026-03-31T00:00:00+05:30 29734 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 283293 2026-03-31T00:00:00+05:30 29734 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 283292 2026-03-31T00:00:00+05:30 29734 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 283291 2026-03-31T00:00:00+05:30 29734 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 283290 2026-03-31T00:00:00+05:30 29734 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 283276 2026-03-31T00:00:00+05:30 29734 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 283278 2026-03-31T00:00:00+05:30 29734 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 283277 2026-03-31T00:00:00+05:30 29734 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 284487 2026-03-31T00:00:00+05:30 29735 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 284486 2026-03-31T00:00:00+05:30 29735 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 284485 2026-03-31T00:00:00+05:30 29735 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 284484 2026-03-31T00:00:00+05:30 29735 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 284508 2026-03-31T00:00:00+05:30 29735 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 284509 2026-03-31T00:00:00+05:30 29735 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 284510 2026-03-31T00:00:00+05:30 29735 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 284511 2026-03-31T00:00:00+05:30 29735 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 284483 2026-03-31T00:00:00+05:30 29735 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 284482 2026-03-31T00:00:00+05:30 29735 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 284481 2026-03-31T00:00:00+05:30 29735 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 284480 2026-03-31T00:00:00+05:30 29735 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 284479 2026-03-31T00:00:00+05:30 29735 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 284478 2026-03-31T00:00:00+05:30 29735 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 284477 2026-03-31T00:00:00+05:30 29735 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 284476 2026-03-31T00:00:00+05:30 29735 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 284475 2026-03-31T00:00:00+05:30 29735 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 284474 2026-03-31T00:00:00+05:30 29735 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 284473 2026-03-31T00:00:00+05:30 29735 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 284472 2026-03-31T00:00:00+05:30 29735 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 284471 2026-03-31T00:00:00+05:30 29735 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 284470 2026-03-31T00:00:00+05:30 29735 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 284469 2026-03-31T00:00:00+05:30 29735 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 284468 2026-03-31T00:00:00+05:30 29735 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 284467 2026-03-31T00:00:00+05:30 29735 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 284512 2026-03-31T00:00:00+05:30 29735 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 284513 2026-03-31T00:00:00+05:30 29735 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 284514 2026-03-31T00:00:00+05:30 29735 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 284515 2026-03-31T00:00:00+05:30 29735 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 284516 2026-03-31T00:00:00+05:30 29735 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 284517 2026-03-31T00:00:00+05:30 29735 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 284518 2026-03-31T00:00:00+05:30 29735 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 284519 2026-03-31T00:00:00+05:30 29735 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 284520 2026-03-31T00:00:00+05:30 29735 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 284521 2026-03-31T00:00:00+05:30 29735 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 284522 2026-03-31T00:00:00+05:30 29735 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 284167 2026-03-31T00:00:00+05:30 29735 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 284166 2026-03-31T00:00:00+05:30 29735 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 284165 2026-03-31T00:00:00+05:30 29735 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 284164 2026-03-31T00:00:00+05:30 29735 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 284163 2026-03-31T00:00:00+05:30 29735 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 284162 2026-03-31T00:00:00+05:30 29735 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 284161 2026-03-31T00:00:00+05:30 29735 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 284466 2026-03-31T00:00:00+05:30 29735 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 284148 2026-03-31T00:00:00+05:30 29735 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 284147 2026-03-31T00:00:00+05:30 29735 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 284146 2026-03-31T00:00:00+05:30 29735 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 284145 2026-03-31T00:00:00+05:30 29735 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 284144 2026-03-31T00:00:00+05:30 29735 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 284526 2026-03-31T00:00:00+05:30 29735 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 284527 2026-03-31T00:00:00+05:30 29735 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 284528 2026-03-31T00:00:00+05:30 29735 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 284529 2026-03-31T00:00:00+05:30 29735 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 284530 2026-03-31T00:00:00+05:30 29735 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 284531 2026-03-31T00:00:00+05:30 29735 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 284160 2026-03-31T00:00:00+05:30 29735 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 284159 2026-03-31T00:00:00+05:30 29735 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 284158 2026-03-31T00:00:00+05:30 29735 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 284157 2026-03-31T00:00:00+05:30 29735 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 284156 2026-03-31T00:00:00+05:30 29735 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 284155 2026-03-31T00:00:00+05:30 29735 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 284154 2026-03-31T00:00:00+05:30 29735 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 284153 2026-03-31T00:00:00+05:30 29735 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 284152 2026-03-31T00:00:00+05:30 29735 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 284151 2026-03-31T00:00:00+05:30 29735 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 284150 2026-03-31T00:00:00+05:30 29735 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 284149 2026-03-31T00:00:00+05:30 29735 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 284525 2026-03-31T00:00:00+05:30 29735 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 284501 2026-03-31T00:00:00+05:30 29735 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 284500 2026-03-31T00:00:00+05:30 29735 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 284499 2026-03-31T00:00:00+05:30 29735 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 284498 2026-03-31T00:00:00+05:30 29735 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 284497 2026-03-31T00:00:00+05:30 29735 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 284496 2026-03-31T00:00:00+05:30 29735 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 284495 2026-03-31T00:00:00+05:30 29735 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 284494 2026-03-31T00:00:00+05:30 29735 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 284493 2026-03-31T00:00:00+05:30 29735 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 284492 2026-03-31T00:00:00+05:30 29735 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 284502 2026-03-31T00:00:00+05:30 29735 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 284503 2026-03-31T00:00:00+05:30 29735 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 284504 2026-03-31T00:00:00+05:30 29735 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 284505 2026-03-31T00:00:00+05:30 29735 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 284524 2026-03-31T00:00:00+05:30 29735 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 284523 2026-03-31T00:00:00+05:30 29735 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 284506 2026-03-31T00:00:00+05:30 29735 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 284507 2026-03-31T00:00:00+05:30 29735 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 284491 2026-03-31T00:00:00+05:30 29735 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 284490 2026-03-31T00:00:00+05:30 29735 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 284489 2026-03-31T00:00:00+05:30 29735 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 284488 2026-03-31T00:00:00+05:30 29735 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 284416 2026-03-31T00:00:00+05:30 29735 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 284415 2026-03-31T00:00:00+05:30 29735 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 284414 2026-03-31T00:00:00+05:30 29735 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 284413 2026-03-31T00:00:00+05:30 29735 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 284412 2026-03-31T00:00:00+05:30 29735 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 284411 2026-03-31T00:00:00+05:30 29735 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 284410 2026-03-31T00:00:00+05:30 29735 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 284409 2026-03-31T00:00:00+05:30 29735 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 284408 2026-03-31T00:00:00+05:30 29735 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 284407 2026-03-31T00:00:00+05:30 29735 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 284406 2026-03-31T00:00:00+05:30 29735 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 284405 2026-03-31T00:00:00+05:30 29735 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 284404 2026-03-31T00:00:00+05:30 29735 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 284403 2026-03-31T00:00:00+05:30 29735 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 284402 2026-03-31T00:00:00+05:30 29735 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 284401 2026-03-31T00:00:00+05:30 29735 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 284400 2026-03-31T00:00:00+05:30 29735 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 284399 2026-03-31T00:00:00+05:30 29735 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 284398 2026-03-31T00:00:00+05:30 29735 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 284397 2026-03-31T00:00:00+05:30 29735 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 284396 2026-03-31T00:00:00+05:30 29735 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 284395 2026-03-31T00:00:00+05:30 29735 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 284394 2026-03-31T00:00:00+05:30 29735 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 284393 2026-03-31T00:00:00+05:30 29735 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 284392 2026-03-31T00:00:00+05:30 29735 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 284391 2026-03-31T00:00:00+05:30 29735 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 284390 2026-03-31T00:00:00+05:30 29735 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 284389 2026-03-31T00:00:00+05:30 29735 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 284388 2026-03-31T00:00:00+05:30 29735 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 284387 2026-03-31T00:00:00+05:30 29735 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 284386 2026-03-31T00:00:00+05:30 29735 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 284385 2026-03-31T00:00:00+05:30 29735 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 284384 2026-03-31T00:00:00+05:30 29735 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 284383 2026-03-31T00:00:00+05:30 29735 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 284382 2026-03-31T00:00:00+05:30 29735 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 284381 2026-03-31T00:00:00+05:30 29735 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 284380 2026-03-31T00:00:00+05:30 29735 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 284379 2026-03-31T00:00:00+05:30 29735 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 284378 2026-03-31T00:00:00+05:30 29735 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 284377 2026-03-31T00:00:00+05:30 29735 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 284570 2026-03-31T00:00:00+05:30 29735 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 284569 2026-03-31T00:00:00+05:30 29735 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 284568 2026-03-31T00:00:00+05:30 29735 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 284567 2026-03-31T00:00:00+05:30 29735 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 284566 2026-03-31T00:00:00+05:30 29735 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 284565 2026-03-31T00:00:00+05:30 29735 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 284564 2026-03-31T00:00:00+05:30 29735 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 284563 2026-03-31T00:00:00+05:30 29735 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 284562 2026-03-31T00:00:00+05:30 29735 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 284561 2026-03-31T00:00:00+05:30 29735 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 284560 2026-03-31T00:00:00+05:30 29735 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 284559 2026-03-31T00:00:00+05:30 29735 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 284558 2026-03-31T00:00:00+05:30 29735 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 284557 2026-03-31T00:00:00+05:30 29735 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 284556 2026-03-31T00:00:00+05:30 29735 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 284555 2026-03-31T00:00:00+05:30 29735 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 284554 2026-03-31T00:00:00+05:30 29735 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 284553 2026-03-31T00:00:00+05:30 29735 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 284552 2026-03-31T00:00:00+05:30 29735 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 284551 2026-03-31T00:00:00+05:30 29735 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 284550 2026-03-31T00:00:00+05:30 29735 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 284549 2026-03-31T00:00:00+05:30 29735 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 284548 2026-03-31T00:00:00+05:30 29735 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 284547 2026-03-31T00:00:00+05:30 29735 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 284465 2026-03-31T00:00:00+05:30 29735 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 284532 2026-03-31T00:00:00+05:30 29735 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 284533 2026-03-31T00:00:00+05:30 29735 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 284464 2026-03-31T00:00:00+05:30 29735 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 284463 2026-03-31T00:00:00+05:30 29735 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 284462 2026-03-31T00:00:00+05:30 29735 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 284461 2026-03-31T00:00:00+05:30 29735 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 284460 2026-03-31T00:00:00+05:30 29735 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 284459 2026-03-31T00:00:00+05:30 29735 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 284458 2026-03-31T00:00:00+05:30 29735 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 284457 2026-03-31T00:00:00+05:30 29735 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 284456 2026-03-31T00:00:00+05:30 29735 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 284455 2026-03-31T00:00:00+05:30 29735 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 284534 2026-03-31T00:00:00+05:30 29735 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 284535 2026-03-31T00:00:00+05:30 29735 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 284536 2026-03-31T00:00:00+05:30 29735 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 284537 2026-03-31T00:00:00+05:30 29735 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 284538 2026-03-31T00:00:00+05:30 29735 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 284539 2026-03-31T00:00:00+05:30 29735 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 284540 2026-03-31T00:00:00+05:30 29735 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 284541 2026-03-31T00:00:00+05:30 29735 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 284542 2026-03-31T00:00:00+05:30 29735 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 284543 2026-03-31T00:00:00+05:30 29735 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 284544 2026-03-31T00:00:00+05:30 29735 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 284545 2026-03-31T00:00:00+05:30 29735 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 284546 2026-03-31T00:00:00+05:30 29735 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 284454 2026-03-31T00:00:00+05:30 29735 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 284453 2026-03-31T00:00:00+05:30 29735 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 284452 2026-03-31T00:00:00+05:30 29735 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 284451 2026-03-31T00:00:00+05:30 29735 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 284450 2026-03-31T00:00:00+05:30 29735 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 284449 2026-03-31T00:00:00+05:30 29735 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 284448 2026-03-31T00:00:00+05:30 29735 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 284447 2026-03-31T00:00:00+05:30 29735 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 284446 2026-03-31T00:00:00+05:30 29735 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 284445 2026-03-31T00:00:00+05:30 29735 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 284444 2026-03-31T00:00:00+05:30 29735 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 284443 2026-03-31T00:00:00+05:30 29735 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 284442 2026-03-31T00:00:00+05:30 29735 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 284441 2026-03-31T00:00:00+05:30 29735 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 284440 2026-03-31T00:00:00+05:30 29735 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 284439 2026-03-31T00:00:00+05:30 29735 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 284438 2026-03-31T00:00:00+05:30 29735 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 284437 2026-03-31T00:00:00+05:30 29735 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 284436 2026-03-31T00:00:00+05:30 29735 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 284435 2026-03-31T00:00:00+05:30 29735 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 284434 2026-03-31T00:00:00+05:30 29735 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 284433 2026-03-31T00:00:00+05:30 29735 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 284432 2026-03-31T00:00:00+05:30 29735 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 284431 2026-03-31T00:00:00+05:30 29735 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 284430 2026-03-31T00:00:00+05:30 29735 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 284429 2026-03-31T00:00:00+05:30 29735 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 284428 2026-03-31T00:00:00+05:30 29735 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 284427 2026-03-31T00:00:00+05:30 29735 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 284426 2026-03-31T00:00:00+05:30 29735 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 284425 2026-03-31T00:00:00+05:30 29735 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 284424 2026-03-31T00:00:00+05:30 29735 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 284423 2026-03-31T00:00:00+05:30 29735 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 284422 2026-03-31T00:00:00+05:30 29735 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 284421 2026-03-31T00:00:00+05:30 29735 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 284420 2026-03-31T00:00:00+05:30 29735 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 284419 2026-03-31T00:00:00+05:30 29735 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 284418 2026-03-31T00:00:00+05:30 29735 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 284417 2026-03-31T00:00:00+05:30 29735 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 285493 2026-03-31T00:00:00+05:30 29736 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 285492 2026-03-31T00:00:00+05:30 29736 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 285491 2026-03-31T00:00:00+05:30 29736 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 285494 2026-03-31T00:00:00+05:30 29736 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 285495 2026-03-31T00:00:00+05:30 29736 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 285496 2026-03-31T00:00:00+05:30 29736 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 285497 2026-03-31T00:00:00+05:30 29736 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 285498 2026-03-31T00:00:00+05:30 29736 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 285499 2026-03-31T00:00:00+05:30 29736 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 285500 2026-03-31T00:00:00+05:30 29736 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 285501 2026-03-31T00:00:00+05:30 29736 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 285502 2026-03-31T00:00:00+05:30 29736 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 285503 2026-03-31T00:00:00+05:30 29736 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 285504 2026-03-31T00:00:00+05:30 29736 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 285505 2026-03-31T00:00:00+05:30 29736 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 285506 2026-03-31T00:00:00+05:30 29736 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 285507 2026-03-31T00:00:00+05:30 29736 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 285508 2026-03-31T00:00:00+05:30 29736 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 285509 2026-03-31T00:00:00+05:30 29736 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 285510 2026-03-31T00:00:00+05:30 29736 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 285511 2026-03-31T00:00:00+05:30 29736 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 285512 2026-03-31T00:00:00+05:30 29736 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 285513 2026-03-31T00:00:00+05:30 29736 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 285514 2026-03-31T00:00:00+05:30 29736 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 285553 2026-03-31T00:00:00+05:30 29736 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 285552 2026-03-31T00:00:00+05:30 29736 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 285551 2026-03-31T00:00:00+05:30 29736 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 285550 2026-03-31T00:00:00+05:30 29736 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 285549 2026-03-31T00:00:00+05:30 29736 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 285548 2026-03-31T00:00:00+05:30 29736 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 285547 2026-03-31T00:00:00+05:30 29736 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 285546 2026-03-31T00:00:00+05:30 29736 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 285545 2026-03-31T00:00:00+05:30 29736 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 285544 2026-03-31T00:00:00+05:30 29736 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 285543 2026-03-31T00:00:00+05:30 29736 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 285542 2026-03-31T00:00:00+05:30 29736 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 285541 2026-03-31T00:00:00+05:30 29736 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 285540 2026-03-31T00:00:00+05:30 29736 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 285539 2026-03-31T00:00:00+05:30 29736 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 285534 2026-03-31T00:00:00+05:30 29736 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 285533 2026-03-31T00:00:00+05:30 29736 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 285532 2026-03-31T00:00:00+05:30 29736 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 285531 2026-03-31T00:00:00+05:30 29736 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 285530 2026-03-31T00:00:00+05:30 29736 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 285529 2026-03-31T00:00:00+05:30 29736 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 285554 2026-03-31T00:00:00+05:30 29736 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 285555 2026-03-31T00:00:00+05:30 29736 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 285556 2026-03-31T00:00:00+05:30 29736 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 285557 2026-03-31T00:00:00+05:30 29736 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 285558 2026-03-31T00:00:00+05:30 29736 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 285559 2026-03-31T00:00:00+05:30 29736 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 285560 2026-03-31T00:00:00+05:30 29736 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 285561 2026-03-31T00:00:00+05:30 29736 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 285562 2026-03-31T00:00:00+05:30 29736 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 285563 2026-03-31T00:00:00+05:30 29736 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 285564 2026-03-31T00:00:00+05:30 29736 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 285565 2026-03-31T00:00:00+05:30 29736 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 285528 2026-03-31T00:00:00+05:30 29736 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 285527 2026-03-31T00:00:00+05:30 29736 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 285526 2026-03-31T00:00:00+05:30 29736 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 285525 2026-03-31T00:00:00+05:30 29736 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 285524 2026-03-31T00:00:00+05:30 29736 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 285523 2026-03-31T00:00:00+05:30 29736 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 285522 2026-03-31T00:00:00+05:30 29736 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 285521 2026-03-31T00:00:00+05:30 29736 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 285209 2026-03-31T00:00:00+05:30 29736 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 285535 2026-03-31T00:00:00+05:30 29736 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 285520 2026-03-31T00:00:00+05:30 29736 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 285519 2026-03-31T00:00:00+05:30 29736 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 285518 2026-03-31T00:00:00+05:30 29736 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 285517 2026-03-31T00:00:00+05:30 29736 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 285516 2026-03-31T00:00:00+05:30 29736 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 285515 2026-03-31T00:00:00+05:30 29736 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 285536 2026-03-31T00:00:00+05:30 29736 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 285537 2026-03-31T00:00:00+05:30 29736 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 285538 2026-03-31T00:00:00+05:30 29736 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 285804 2026-03-31T00:00:00+05:30 29737 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 285803 2026-03-31T00:00:00+05:30 29737 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 285802 2026-03-31T00:00:00+05:30 29737 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 285801 2026-03-31T00:00:00+05:30 29737 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 285800 2026-03-31T00:00:00+05:30 29737 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 285799 2026-03-31T00:00:00+05:30 29737 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 285798 2026-03-31T00:00:00+05:30 29737 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 285797 2026-03-31T00:00:00+05:30 29737 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 285796 2026-03-31T00:00:00+05:30 29737 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 285795 2026-03-31T00:00:00+05:30 29737 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 285794 2026-03-31T00:00:00+05:30 29737 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 285793 2026-03-31T00:00:00+05:30 29737 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 285792 2026-03-31T00:00:00+05:30 29737 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 285791 2026-03-31T00:00:00+05:30 29737 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 285790 2026-03-31T00:00:00+05:30 29737 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 285789 2026-03-31T00:00:00+05:30 29737 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 285788 2026-03-31T00:00:00+05:30 29737 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 285787 2026-03-31T00:00:00+05:30 29737 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 285786 2026-03-31T00:00:00+05:30 29737 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 285785 2026-03-31T00:00:00+05:30 29737 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 285784 2026-03-31T00:00:00+05:30 29737 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 285783 2026-03-31T00:00:00+05:30 29737 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 285782 2026-03-31T00:00:00+05:30 29737 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 285978 2026-03-31T00:00:00+05:30 29737 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 285979 2026-03-31T00:00:00+05:30 29737 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 285980 2026-03-31T00:00:00+05:30 29737 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 285981 2026-03-31T00:00:00+05:30 29737 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 285982 2026-03-31T00:00:00+05:30 29737 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 285983 2026-03-31T00:00:00+05:30 29737 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 285984 2026-03-31T00:00:00+05:30 29737 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 285985 2026-03-31T00:00:00+05:30 29737 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 285986 2026-03-31T00:00:00+05:30 29737 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 285987 2026-03-31T00:00:00+05:30 29737 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 285988 2026-03-31T00:00:00+05:30 29737 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 285989 2026-03-31T00:00:00+05:30 29737 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 285990 2026-03-31T00:00:00+05:30 29737 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 285991 2026-03-31T00:00:00+05:30 29737 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 285992 2026-03-31T00:00:00+05:30 29737 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 285993 2026-03-31T00:00:00+05:30 29737 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 285994 2026-03-31T00:00:00+05:30 29737 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 285837 2026-03-31T00:00:00+05:30 29737 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 285836 2026-03-31T00:00:00+05:30 29737 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 285835 2026-03-31T00:00:00+05:30 29737 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 285834 2026-03-31T00:00:00+05:30 29737 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 285833 2026-03-31T00:00:00+05:30 29737 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 285832 2026-03-31T00:00:00+05:30 29737 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 285831 2026-03-31T00:00:00+05:30 29737 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 285830 2026-03-31T00:00:00+05:30 29737 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 285977 2026-03-31T00:00:00+05:30 29737 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 285976 2026-03-31T00:00:00+05:30 29737 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 285838 2026-03-31T00:00:00+05:30 29737 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 285829 2026-03-31T00:00:00+05:30 29737 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 285805 2026-03-31T00:00:00+05:30 29737 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 285806 2026-03-31T00:00:00+05:30 29737 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 285807 2026-03-31T00:00:00+05:30 29737 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 285808 2026-03-31T00:00:00+05:30 29737 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 285809 2026-03-31T00:00:00+05:30 29737 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 285810 2026-03-31T00:00:00+05:30 29737 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 285811 2026-03-31T00:00:00+05:30 29737 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 285812 2026-03-31T00:00:00+05:30 29737 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 285813 2026-03-31T00:00:00+05:30 29737 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 285814 2026-03-31T00:00:00+05:30 29737 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 285815 2026-03-31T00:00:00+05:30 29737 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 285816 2026-03-31T00:00:00+05:30 29737 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 285817 2026-03-31T00:00:00+05:30 29737 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 285818 2026-03-31T00:00:00+05:30 29737 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 285819 2026-03-31T00:00:00+05:30 29737 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 285820 2026-03-31T00:00:00+05:30 29737 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 285821 2026-03-31T00:00:00+05:30 29737 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 285822 2026-03-31T00:00:00+05:30 29737 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 285823 2026-03-31T00:00:00+05:30 29737 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 285824 2026-03-31T00:00:00+05:30 29737 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 285825 2026-03-31T00:00:00+05:30 29737 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 285826 2026-03-31T00:00:00+05:30 29737 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 285827 2026-03-31T00:00:00+05:30 29737 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 285828 2026-03-31T00:00:00+05:30 29737 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 286222 2026-03-31T00:00:00+05:30 29738 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 286223 2026-03-31T00:00:00+05:30 29738 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 286224 2026-03-31T00:00:00+05:30 29738 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 286225 2026-03-31T00:00:00+05:30 29738 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 286254 2026-03-31T00:00:00+05:30 29738 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 286253 2026-03-31T00:00:00+05:30 29738 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 286252 2026-03-31T00:00:00+05:30 29738 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 286251 2026-03-31T00:00:00+05:30 29738 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 286250 2026-03-31T00:00:00+05:30 29738 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 286249 2026-03-31T00:00:00+05:30 29738 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 286248 2026-03-31T00:00:00+05:30 29738 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 286247 2026-03-31T00:00:00+05:30 29738 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 286246 2026-03-31T00:00:00+05:30 29738 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 286245 2026-03-31T00:00:00+05:30 29738 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 286244 2026-03-31T00:00:00+05:30 29738 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 286212 2026-03-31T00:00:00+05:30 29738 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 286213 2026-03-31T00:00:00+05:30 29738 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 286214 2026-03-31T00:00:00+05:30 29738 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 286215 2026-03-31T00:00:00+05:30 29738 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 286216 2026-03-31T00:00:00+05:30 29738 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 286217 2026-03-31T00:00:00+05:30 29738 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 286218 2026-03-31T00:00:00+05:30 29738 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 286219 2026-03-31T00:00:00+05:30 29738 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 286220 2026-03-31T00:00:00+05:30 29738 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 286221 2026-03-31T00:00:00+05:30 29738 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 286243 2026-03-31T00:00:00+05:30 29738 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 286242 2026-03-31T00:00:00+05:30 29738 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 286241 2026-03-31T00:00:00+05:30 29738 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 286240 2026-03-31T00:00:00+05:30 29738 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 286239 2026-03-31T00:00:00+05:30 29738 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 286238 2026-03-31T00:00:00+05:30 29738 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 286237 2026-03-31T00:00:00+05:30 29738 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 286236 2026-03-31T00:00:00+05:30 29738 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 286226 2026-03-31T00:00:00+05:30 29738 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 286235 2026-03-31T00:00:00+05:30 29738 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 286234 2026-03-31T00:00:00+05:30 29738 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 286233 2026-03-31T00:00:00+05:30 29738 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 286232 2026-03-31T00:00:00+05:30 29738 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 286231 2026-03-31T00:00:00+05:30 29738 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 286230 2026-03-31T00:00:00+05:30 29738 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 286229 2026-03-31T00:00:00+05:30 29738 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 286228 2026-03-31T00:00:00+05:30 29738 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 286227 2026-03-31T00:00:00+05:30 29738 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 286551 2026-03-31T00:00:00+05:30 29738 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 286550 2026-03-31T00:00:00+05:30 29738 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 286549 2026-03-31T00:00:00+05:30 29738 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 286548 2026-03-31T00:00:00+05:30 29738 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 286547 2026-03-31T00:00:00+05:30 29738 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 286546 2026-03-31T00:00:00+05:30 29738 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 286545 2026-03-31T00:00:00+05:30 29738 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 286544 2026-03-31T00:00:00+05:30 29738 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 286543 2026-03-31T00:00:00+05:30 29738 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 286542 2026-03-31T00:00:00+05:30 29738 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 286552 2026-03-31T00:00:00+05:30 29738 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 286553 2026-03-31T00:00:00+05:30 29738 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 286554 2026-03-31T00:00:00+05:30 29738 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 286555 2026-03-31T00:00:00+05:30 29738 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 286556 2026-03-31T00:00:00+05:30 29738 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 286557 2026-03-31T00:00:00+05:30 29738 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 286558 2026-03-31T00:00:00+05:30 29738 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 286559 2026-03-31T00:00:00+05:30 29738 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 286211 2026-03-31T00:00:00+05:30 29738 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 286541 2026-03-31T00:00:00+05:30 29738 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 286540 2026-03-31T00:00:00+05:30 29738 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 286539 2026-03-31T00:00:00+05:30 29738 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 286538 2026-03-31T00:00:00+05:30 29738 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 286537 2026-03-31T00:00:00+05:30 29738 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 286536 2026-03-31T00:00:00+05:30 29738 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 286535 2026-03-31T00:00:00+05:30 29738 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 286534 2026-03-31T00:00:00+05:30 29738 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 286533 2026-03-31T00:00:00+05:30 29738 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 286532 2026-03-31T00:00:00+05:30 29738 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 286531 2026-03-31T00:00:00+05:30 29738 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 286530 2026-03-31T00:00:00+05:30 29738 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 286529 2026-03-31T00:00:00+05:30 29738 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 286528 2026-03-31T00:00:00+05:30 29738 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 286782 2026-03-31T00:00:00+05:30 29739 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 286783 2026-03-31T00:00:00+05:30 29739 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 286784 2026-03-31T00:00:00+05:30 29739 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 286785 2026-03-31T00:00:00+05:30 29739 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 286786 2026-03-31T00:00:00+05:30 29739 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 286787 2026-03-31T00:00:00+05:30 29739 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 286788 2026-03-31T00:00:00+05:30 29739 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 286789 2026-03-31T00:00:00+05:30 29739 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 286790 2026-03-31T00:00:00+05:30 29739 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 286791 2026-03-31T00:00:00+05:30 29739 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 286792 2026-03-31T00:00:00+05:30 29739 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 286793 2026-03-31T00:00:00+05:30 29739 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 286794 2026-03-31T00:00:00+05:30 29739 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 287110 2026-03-31T00:00:00+05:30 29739 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 287111 2026-03-31T00:00:00+05:30 29739 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 287112 2026-03-31T00:00:00+05:30 29739 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 287113 2026-03-31T00:00:00+05:30 29739 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 287114 2026-03-31T00:00:00+05:30 29739 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 286803 2026-03-31T00:00:00+05:30 29739 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 286804 2026-03-31T00:00:00+05:30 29739 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 286805 2026-03-31T00:00:00+05:30 29739 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 286806 2026-03-31T00:00:00+05:30 29739 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 286807 2026-03-31T00:00:00+05:30 29739 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 286795 2026-03-31T00:00:00+05:30 29739 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 286776 2026-03-31T00:00:00+05:30 29739 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 286796 2026-03-31T00:00:00+05:30 29739 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 286797 2026-03-31T00:00:00+05:30 29739 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 286798 2026-03-31T00:00:00+05:30 29739 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 286799 2026-03-31T00:00:00+05:30 29739 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 286800 2026-03-31T00:00:00+05:30 29739 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 286801 2026-03-31T00:00:00+05:30 29739 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 286802 2026-03-31T00:00:00+05:30 29739 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 286777 2026-03-31T00:00:00+05:30 29739 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 286778 2026-03-31T00:00:00+05:30 29739 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 286779 2026-03-31T00:00:00+05:30 29739 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 287099 2026-03-31T00:00:00+05:30 29739 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 287100 2026-03-31T00:00:00+05:30 29739 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 287101 2026-03-31T00:00:00+05:30 29739 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 287102 2026-03-31T00:00:00+05:30 29739 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 287103 2026-03-31T00:00:00+05:30 29739 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 287104 2026-03-31T00:00:00+05:30 29739 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 287105 2026-03-31T00:00:00+05:30 29739 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 287106 2026-03-31T00:00:00+05:30 29739 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 287107 2026-03-31T00:00:00+05:30 29739 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 287108 2026-03-31T00:00:00+05:30 29739 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 287125 2026-03-31T00:00:00+05:30 29739 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 287124 2026-03-31T00:00:00+05:30 29739 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 287123 2026-03-31T00:00:00+05:30 29739 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 287122 2026-03-31T00:00:00+05:30 29739 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 287121 2026-03-31T00:00:00+05:30 29739 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 287120 2026-03-31T00:00:00+05:30 29739 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 287119 2026-03-31T00:00:00+05:30 29739 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 287118 2026-03-31T00:00:00+05:30 29739 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 287117 2026-03-31T00:00:00+05:30 29739 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 287116 2026-03-31T00:00:00+05:30 29739 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 287115 2026-03-31T00:00:00+05:30 29739 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 287109 2026-03-31T00:00:00+05:30 29739 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 287082 2026-03-31T00:00:00+05:30 29739 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 287083 2026-03-31T00:00:00+05:30 29739 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 287084 2026-03-31T00:00:00+05:30 29739 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 287085 2026-03-31T00:00:00+05:30 29739 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 286781 2026-03-31T00:00:00+05:30 29739 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 287086 2026-03-31T00:00:00+05:30 29739 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 286780 2026-03-31T00:00:00+05:30 29739 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 287098 2026-03-31T00:00:00+05:30 29739 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 287097 2026-03-31T00:00:00+05:30 29739 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 287096 2026-03-31T00:00:00+05:30 29739 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 287095 2026-03-31T00:00:00+05:30 29739 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 287094 2026-03-31T00:00:00+05:30 29739 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 287087 2026-03-31T00:00:00+05:30 29739 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 287088 2026-03-31T00:00:00+05:30 29739 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 287089 2026-03-31T00:00:00+05:30 29739 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 287090 2026-03-31T00:00:00+05:30 29739 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 287091 2026-03-31T00:00:00+05:30 29739 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 287092 2026-03-31T00:00:00+05:30 29739 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 287093 2026-03-31T00:00:00+05:30 29739 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 285776 2026-03-31T00:00:00+05:30 29740 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 285775 2026-03-31T00:00:00+05:30 29740 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 285774 2026-03-31T00:00:00+05:30 29740 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 285773 2026-03-31T00:00:00+05:30 29740 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 285772 2026-03-31T00:00:00+05:30 29740 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 285771 2026-03-31T00:00:00+05:30 29740 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 285770 2026-03-31T00:00:00+05:30 29740 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 285777 2026-03-31T00:00:00+05:30 29740 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 285769 2026-03-31T00:00:00+05:30 29740 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 285778 2026-03-31T00:00:00+05:30 29740 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 285779 2026-03-31T00:00:00+05:30 29740 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 285780 2026-03-31T00:00:00+05:30 29740 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 285781 2026-03-31T00:00:00+05:30 29740 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 285607 2026-03-31T00:00:00+05:30 29740 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 285608 2026-03-31T00:00:00+05:30 29740 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 285609 2026-03-31T00:00:00+05:30 29740 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 285610 2026-03-31T00:00:00+05:30 29740 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 285611 2026-03-31T00:00:00+05:30 29740 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 285612 2026-03-31T00:00:00+05:30 29740 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 285613 2026-03-31T00:00:00+05:30 29740 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 285614 2026-03-31T00:00:00+05:30 29740 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 285615 2026-03-31T00:00:00+05:30 29740 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 285616 2026-03-31T00:00:00+05:30 29740 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 285617 2026-03-31T00:00:00+05:30 29740 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 285618 2026-03-31T00:00:00+05:30 29740 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 285619 2026-03-31T00:00:00+05:30 29740 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 285620 2026-03-31T00:00:00+05:30 29740 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 285621 2026-03-31T00:00:00+05:30 29740 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 285622 2026-03-31T00:00:00+05:30 29740 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 285623 2026-03-31T00:00:00+05:30 29740 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 285624 2026-03-31T00:00:00+05:30 29740 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 285625 2026-03-31T00:00:00+05:30 29740 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 285626 2026-03-31T00:00:00+05:30 29740 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 285627 2026-03-31T00:00:00+05:30 29740 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 285628 2026-03-31T00:00:00+05:30 29740 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 285594 2026-03-31T00:00:00+05:30 29740 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 285595 2026-03-31T00:00:00+05:30 29740 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 285596 2026-03-31T00:00:00+05:30 29740 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 285597 2026-03-31T00:00:00+05:30 29740 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 285598 2026-03-31T00:00:00+05:30 29740 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 285599 2026-03-31T00:00:00+05:30 29740 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 285600 2026-03-31T00:00:00+05:30 29740 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 285601 2026-03-31T00:00:00+05:30 29740 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 285602 2026-03-31T00:00:00+05:30 29740 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 285603 2026-03-31T00:00:00+05:30 29740 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 285572 2026-03-31T00:00:00+05:30 29740 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 285571 2026-03-31T00:00:00+05:30 29740 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 285570 2026-03-31T00:00:00+05:30 29740 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 285569 2026-03-31T00:00:00+05:30 29740 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 285568 2026-03-31T00:00:00+05:30 29740 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 285567 2026-03-31T00:00:00+05:30 29740 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 285566 2026-03-31T00:00:00+05:30 29740 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 285593 2026-03-31T00:00:00+05:30 29740 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 285592 2026-03-31T00:00:00+05:30 29740 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 285591 2026-03-31T00:00:00+05:30 29740 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 285590 2026-03-31T00:00:00+05:30 29740 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 285589 2026-03-31T00:00:00+05:30 29740 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 285588 2026-03-31T00:00:00+05:30 29740 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 285573 2026-03-31T00:00:00+05:30 29740 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 285574 2026-03-31T00:00:00+05:30 29740 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 285575 2026-03-31T00:00:00+05:30 29740 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 285576 2026-03-31T00:00:00+05:30 29740 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 285577 2026-03-31T00:00:00+05:30 29740 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 285580 2026-03-31T00:00:00+05:30 29740 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 285581 2026-03-31T00:00:00+05:30 29740 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 285604 2026-03-31T00:00:00+05:30 29740 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 285605 2026-03-31T00:00:00+05:30 29740 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 285606 2026-03-31T00:00:00+05:30 29740 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 285582 2026-03-31T00:00:00+05:30 29740 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 285583 2026-03-31T00:00:00+05:30 29740 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 285584 2026-03-31T00:00:00+05:30 29740 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 285585 2026-03-31T00:00:00+05:30 29740 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 285586 2026-03-31T00:00:00+05:30 29740 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 285587 2026-03-31T00:00:00+05:30 29740 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 285578 2026-03-31T00:00:00+05:30 29740 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 285579 2026-03-31T00:00:00+05:30 29740 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 286039 2026-03-31T00:00:00+05:30 29741 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 286040 2026-03-31T00:00:00+05:30 29741 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 286041 2026-03-31T00:00:00+05:30 29741 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 286042 2026-03-31T00:00:00+05:30 29741 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 286043 2026-03-31T00:00:00+05:30 29741 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 286044 2026-03-31T00:00:00+05:30 29741 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 286045 2026-03-31T00:00:00+05:30 29741 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 286186 2026-03-31T00:00:00+05:30 29741 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 286187 2026-03-31T00:00:00+05:30 29741 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 286004 2026-03-31T00:00:00+05:30 29741 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 286003 2026-03-31T00:00:00+05:30 29741 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 286002 2026-03-31T00:00:00+05:30 29741 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 286188 2026-03-31T00:00:00+05:30 29741 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 286189 2026-03-31T00:00:00+05:30 29741 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 286190 2026-03-31T00:00:00+05:30 29741 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 286191 2026-03-31T00:00:00+05:30 29741 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 286192 2026-03-31T00:00:00+05:30 29741 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 286193 2026-03-31T00:00:00+05:30 29741 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 286194 2026-03-31T00:00:00+05:30 29741 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 286195 2026-03-31T00:00:00+05:30 29741 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 286196 2026-03-31T00:00:00+05:30 29741 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 286038 2026-03-31T00:00:00+05:30 29741 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 286005 2026-03-31T00:00:00+05:30 29741 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 286006 2026-03-31T00:00:00+05:30 29741 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 286007 2026-03-31T00:00:00+05:30 29741 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 286008 2026-03-31T00:00:00+05:30 29741 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 286009 2026-03-31T00:00:00+05:30 29741 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 286010 2026-03-31T00:00:00+05:30 29741 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 286011 2026-03-31T00:00:00+05:30 29741 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 286012 2026-03-31T00:00:00+05:30 29741 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 286013 2026-03-31T00:00:00+05:30 29741 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 286014 2026-03-31T00:00:00+05:30 29741 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 286015 2026-03-31T00:00:00+05:30 29741 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 286016 2026-03-31T00:00:00+05:30 29741 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 286017 2026-03-31T00:00:00+05:30 29741 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 286018 2026-03-31T00:00:00+05:30 29741 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 286019 2026-03-31T00:00:00+05:30 29741 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 286020 2026-03-31T00:00:00+05:30 29741 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 286021 2026-03-31T00:00:00+05:30 29741 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 286022 2026-03-31T00:00:00+05:30 29741 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 286023 2026-03-31T00:00:00+05:30 29741 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 286024 2026-03-31T00:00:00+05:30 29741 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 286025 2026-03-31T00:00:00+05:30 29741 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 286026 2026-03-31T00:00:00+05:30 29741 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 286027 2026-03-31T00:00:00+05:30 29741 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 286028 2026-03-31T00:00:00+05:30 29741 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 286029 2026-03-31T00:00:00+05:30 29741 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 286030 2026-03-31T00:00:00+05:30 29741 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 286031 2026-03-31T00:00:00+05:30 29741 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 286032 2026-03-31T00:00:00+05:30 29741 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 286033 2026-03-31T00:00:00+05:30 29741 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 286034 2026-03-31T00:00:00+05:30 29741 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 286035 2026-03-31T00:00:00+05:30 29741 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 286036 2026-03-31T00:00:00+05:30 29741 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 286037 2026-03-31T00:00:00+05:30 29741 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 286197 2026-03-31T00:00:00+05:30 29741 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 286198 2026-03-31T00:00:00+05:30 29741 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 286199 2026-03-31T00:00:00+05:30 29741 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 286200 2026-03-31T00:00:00+05:30 29741 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 286201 2026-03-31T00:00:00+05:30 29741 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 286202 2026-03-31T00:00:00+05:30 29741 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 286203 2026-03-31T00:00:00+05:30 29741 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 286204 2026-03-31T00:00:00+05:30 29741 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 286205 2026-03-31T00:00:00+05:30 29741 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 286206 2026-03-31T00:00:00+05:30 29741 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 286207 2026-03-31T00:00:00+05:30 29741 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 286208 2026-03-31T00:00:00+05:30 29741 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 286001 2026-03-31T00:00:00+05:30 29741 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 286000 2026-03-31T00:00:00+05:30 29741 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 285999 2026-03-31T00:00:00+05:30 29741 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 285998 2026-03-31T00:00:00+05:30 29741 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 285997 2026-03-31T00:00:00+05:30 29741 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 285996 2026-03-31T00:00:00+05:30 29741 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 285995 2026-03-31T00:00:00+05:30 29741 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 286209 2026-03-31T00:00:00+05:30 29741 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 286210 2026-03-31T00:00:00+05:30 29741 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 286571 2026-03-31T00:00:00+05:30 29742 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 286572 2026-03-31T00:00:00+05:30 29742 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 286573 2026-03-31T00:00:00+05:30 29742 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 286574 2026-03-31T00:00:00+05:30 29742 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 286560 2026-03-31T00:00:00+05:30 29742 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 286561 2026-03-31T00:00:00+05:30 29742 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 286562 2026-03-31T00:00:00+05:30 29742 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 286563 2026-03-31T00:00:00+05:30 29742 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 286564 2026-03-31T00:00:00+05:30 29742 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 286565 2026-03-31T00:00:00+05:30 29742 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 286566 2026-03-31T00:00:00+05:30 29742 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 286567 2026-03-31T00:00:00+05:30 29742 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 286568 2026-03-31T00:00:00+05:30 29742 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 286575 2026-03-31T00:00:00+05:30 29742 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 286576 2026-03-31T00:00:00+05:30 29742 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 286577 2026-03-31T00:00:00+05:30 29742 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 286578 2026-03-31T00:00:00+05:30 29742 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 286579 2026-03-31T00:00:00+05:30 29742 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 286580 2026-03-31T00:00:00+05:30 29742 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 286581 2026-03-31T00:00:00+05:30 29742 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 286582 2026-03-31T00:00:00+05:30 29742 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 286583 2026-03-31T00:00:00+05:30 29742 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 286584 2026-03-31T00:00:00+05:30 29742 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 286585 2026-03-31T00:00:00+05:30 29742 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 286586 2026-03-31T00:00:00+05:30 29742 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 286587 2026-03-31T00:00:00+05:30 29742 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 286588 2026-03-31T00:00:00+05:30 29742 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 286589 2026-03-31T00:00:00+05:30 29742 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 286590 2026-03-31T00:00:00+05:30 29742 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 286591 2026-03-31T00:00:00+05:30 29742 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 286592 2026-03-31T00:00:00+05:30 29742 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 286593 2026-03-31T00:00:00+05:30 29742 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 286594 2026-03-31T00:00:00+05:30 29742 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 286595 2026-03-31T00:00:00+05:30 29742 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 286596 2026-03-31T00:00:00+05:30 29742 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 286597 2026-03-31T00:00:00+05:30 29742 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 286570 2026-03-31T00:00:00+05:30 29742 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 286569 2026-03-31T00:00:00+05:30 29742 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 286764 2026-03-31T00:00:00+05:30 29742 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 286763 2026-03-31T00:00:00+05:30 29742 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 286762 2026-03-31T00:00:00+05:30 29742 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 286761 2026-03-31T00:00:00+05:30 29742 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 286760 2026-03-31T00:00:00+05:30 29742 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 286759 2026-03-31T00:00:00+05:30 29742 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 286758 2026-03-31T00:00:00+05:30 29742 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 286757 2026-03-31T00:00:00+05:30 29742 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 286756 2026-03-31T00:00:00+05:30 29742 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 286755 2026-03-31T00:00:00+05:30 29742 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 286740 2026-03-31T00:00:00+05:30 29742 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 286741 2026-03-31T00:00:00+05:30 29742 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 286742 2026-03-31T00:00:00+05:30 29742 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 286754 2026-03-31T00:00:00+05:30 29742 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 286753 2026-03-31T00:00:00+05:30 29742 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 286752 2026-03-31T00:00:00+05:30 29742 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 286743 2026-03-31T00:00:00+05:30 29742 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 286744 2026-03-31T00:00:00+05:30 29742 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 286745 2026-03-31T00:00:00+05:30 29742 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 286746 2026-03-31T00:00:00+05:30 29742 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 286738 2026-03-31T00:00:00+05:30 29742 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 286739 2026-03-31T00:00:00+05:30 29742 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 286751 2026-03-31T00:00:00+05:30 29742 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 286750 2026-03-31T00:00:00+05:30 29742 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 286749 2026-03-31T00:00:00+05:30 29742 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 286748 2026-03-31T00:00:00+05:30 29742 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 286747 2026-03-31T00:00:00+05:30 29742 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 286765 2026-03-31T00:00:00+05:30 29742 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 286766 2026-03-31T00:00:00+05:30 29742 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 286767 2026-03-31T00:00:00+05:30 29742 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 286768 2026-03-31T00:00:00+05:30 29742 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 286769 2026-03-31T00:00:00+05:30 29742 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 286770 2026-03-31T00:00:00+05:30 29742 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 286771 2026-03-31T00:00:00+05:30 29742 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 286772 2026-03-31T00:00:00+05:30 29742 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 286773 2026-03-31T00:00:00+05:30 29742 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 286774 2026-03-31T00:00:00+05:30 29742 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 286775 2026-03-31T00:00:00+05:30 29742 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 287248 2026-03-31T00:00:00+05:30 29743 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 287249 2026-03-31T00:00:00+05:30 29743 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 287250 2026-03-31T00:00:00+05:30 29743 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 287251 2026-03-31T00:00:00+05:30 29743 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 287252 2026-03-31T00:00:00+05:30 29743 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 287253 2026-03-31T00:00:00+05:30 29743 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 287254 2026-03-31T00:00:00+05:30 29743 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 287255 2026-03-31T00:00:00+05:30 29743 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 287256 2026-03-31T00:00:00+05:30 29743 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 287257 2026-03-31T00:00:00+05:30 29743 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 287258 2026-03-31T00:00:00+05:30 29743 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 287259 2026-03-31T00:00:00+05:30 29743 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 287260 2026-03-31T00:00:00+05:30 29743 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 287261 2026-03-31T00:00:00+05:30 29743 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 287262 2026-03-31T00:00:00+05:30 29743 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 287263 2026-03-31T00:00:00+05:30 29743 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 287264 2026-03-31T00:00:00+05:30 29743 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 287265 2026-03-31T00:00:00+05:30 29743 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 287266 2026-03-31T00:00:00+05:30 29743 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 287267 2026-03-31T00:00:00+05:30 29743 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 287268 2026-03-31T00:00:00+05:30 29743 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 287269 2026-03-31T00:00:00+05:30 29743 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 287270 2026-03-31T00:00:00+05:30 29743 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 287271 2026-03-31T00:00:00+05:30 29743 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 287272 2026-03-31T00:00:00+05:30 29743 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 287247 2026-03-31T00:00:00+05:30 29743 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 287246 2026-03-31T00:00:00+05:30 29743 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 287245 2026-03-31T00:00:00+05:30 29743 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 287244 2026-03-31T00:00:00+05:30 29743 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 287243 2026-03-31T00:00:00+05:30 29743 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 287242 2026-03-31T00:00:00+05:30 29743 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 287241 2026-03-31T00:00:00+05:30 29743 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 287240 2026-03-31T00:00:00+05:30 29743 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 287239 2026-03-31T00:00:00+05:30 29743 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 287238 2026-03-31T00:00:00+05:30 29743 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 287237 2026-03-31T00:00:00+05:30 29743 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 287236 2026-03-31T00:00:00+05:30 29743 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 287235 2026-03-31T00:00:00+05:30 29743 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 287234 2026-03-31T00:00:00+05:30 29743 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 287233 2026-03-31T00:00:00+05:30 29743 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 287232 2026-03-31T00:00:00+05:30 29743 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 287231 2026-03-31T00:00:00+05:30 29743 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 287230 2026-03-31T00:00:00+05:30 29743 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 287229 2026-03-31T00:00:00+05:30 29743 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 287228 2026-03-31T00:00:00+05:30 29743 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 287227 2026-03-31T00:00:00+05:30 29743 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 287226 2026-03-31T00:00:00+05:30 29743 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 287225 2026-03-31T00:00:00+05:30 29743 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 287224 2026-03-31T00:00:00+05:30 29743 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 287223 2026-03-31T00:00:00+05:30 29743 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 287151 2026-03-31T00:00:00+05:30 29743 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 287150 2026-03-31T00:00:00+05:30 29743 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 287149 2026-03-31T00:00:00+05:30 29743 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 287148 2026-03-31T00:00:00+05:30 29743 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 287147 2026-03-31T00:00:00+05:30 29743 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 287146 2026-03-31T00:00:00+05:30 29743 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 287145 2026-03-31T00:00:00+05:30 29743 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 287144 2026-03-31T00:00:00+05:30 29743 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 287143 2026-03-31T00:00:00+05:30 29743 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 287142 2026-03-31T00:00:00+05:30 29743 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 287141 2026-03-31T00:00:00+05:30 29743 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 287140 2026-03-31T00:00:00+05:30 29743 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 287139 2026-03-31T00:00:00+05:30 29743 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 287138 2026-03-31T00:00:00+05:30 29743 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 287137 2026-03-31T00:00:00+05:30 29743 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 287136 2026-03-31T00:00:00+05:30 29743 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 287135 2026-03-31T00:00:00+05:30 29743 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 287134 2026-03-31T00:00:00+05:30 29743 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 287133 2026-03-31T00:00:00+05:30 29743 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 287132 2026-03-31T00:00:00+05:30 29743 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 287131 2026-03-31T00:00:00+05:30 29743 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 287130 2026-03-31T00:00:00+05:30 29743 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 287129 2026-03-31T00:00:00+05:30 29743 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 287128 2026-03-31T00:00:00+05:30 29743 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 287127 2026-03-31T00:00:00+05:30 29743 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 287126 2026-03-31T00:00:00+05:30 29743 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 282762 2026-04-30T00:00:00+05:30 29744 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 282763 2026-04-30T00:00:00+05:30 29744 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 282764 2026-04-30T00:00:00+05:30 29744 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 282765 2026-04-30T00:00:00+05:30 29744 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 282766 2026-04-30T00:00:00+05:30 29744 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 282767 2026-04-30T00:00:00+05:30 29744 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 282768 2026-04-30T00:00:00+05:30 29744 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 282769 2026-04-30T00:00:00+05:30 29744 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 282778 2026-04-30T00:00:00+05:30 29744 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 282777 2026-04-30T00:00:00+05:30 29744 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 282776 2026-04-30T00:00:00+05:30 29744 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 282775 2026-04-30T00:00:00+05:30 29744 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 282774 2026-04-30T00:00:00+05:30 29744 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 282773 2026-04-30T00:00:00+05:30 29744 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 282772 2026-04-30T00:00:00+05:30 29744 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 282771 2026-04-30T00:00:00+05:30 29744 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 282770 2026-04-30T00:00:00+05:30 29744 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 282865 2026-04-30T00:00:00+05:30 29745 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 282866 2026-04-30T00:00:00+05:30 29745 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 282867 2026-04-30T00:00:00+05:30 29745 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 282868 2026-04-30T00:00:00+05:30 29745 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 282869 2026-04-30T00:00:00+05:30 29745 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 282870 2026-04-30T00:00:00+05:30 29745 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 282871 2026-04-30T00:00:00+05:30 29745 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 282872 2026-04-30T00:00:00+05:30 29745 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 282873 2026-04-30T00:00:00+05:30 29745 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 282874 2026-04-30T00:00:00+05:30 29745 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 282875 2026-04-30T00:00:00+05:30 29745 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 282876 2026-04-30T00:00:00+05:30 29745 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 282877 2026-04-30T00:00:00+05:30 29745 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 282878 2026-04-30T00:00:00+05:30 29745 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 282879 2026-04-30T00:00:00+05:30 29745 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 282880 2026-04-30T00:00:00+05:30 29745 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 282881 2026-04-30T00:00:00+05:30 29745 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 282758 2026-04-30T00:00:00+05:30 29746 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 282759 2026-04-30T00:00:00+05:30 29746 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 282760 2026-04-30T00:00:00+05:30 29746 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 282761 2026-04-30T00:00:00+05:30 29746 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 282745 2026-04-30T00:00:00+05:30 29746 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 282746 2026-04-30T00:00:00+05:30 29746 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 282747 2026-04-30T00:00:00+05:30 29746 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 282748 2026-04-30T00:00:00+05:30 29746 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 282749 2026-04-30T00:00:00+05:30 29746 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 282750 2026-04-30T00:00:00+05:30 29746 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 282751 2026-04-30T00:00:00+05:30 29746 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 282752 2026-04-30T00:00:00+05:30 29746 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 282753 2026-04-30T00:00:00+05:30 29746 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 282754 2026-04-30T00:00:00+05:30 29746 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 282755 2026-04-30T00:00:00+05:30 29746 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 282756 2026-04-30T00:00:00+05:30 29746 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 282757 2026-04-30T00:00:00+05:30 29746 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 282864 2026-04-30T00:00:00+05:30 29747 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 282863 2026-04-30T00:00:00+05:30 29747 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 282783 2026-04-30T00:00:00+05:30 29747 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 282782 2026-04-30T00:00:00+05:30 29747 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 282781 2026-04-30T00:00:00+05:30 29747 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 282780 2026-04-30T00:00:00+05:30 29747 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 282779 2026-04-30T00:00:00+05:30 29747 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 282862 2026-04-30T00:00:00+05:30 29747 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 282861 2026-04-30T00:00:00+05:30 29747 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 282791 2026-04-30T00:00:00+05:30 29747 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 282790 2026-04-30T00:00:00+05:30 29747 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 282789 2026-04-30T00:00:00+05:30 29747 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 282788 2026-04-30T00:00:00+05:30 29747 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 282787 2026-04-30T00:00:00+05:30 29747 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 282786 2026-04-30T00:00:00+05:30 29747 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 282785 2026-04-30T00:00:00+05:30 29747 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 282784 2026-04-30T00:00:00+05:30 29747 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 195772 2026-04-30T00:00:00+05:30 29787 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 195773 2026-04-30T00:00:00+05:30 29787 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 195774 2026-04-30T00:00:00+05:30 29787 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 195775 2026-04-30T00:00:00+05:30 29787 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 195776 2026-04-30T00:00:00+05:30 29787 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 195777 2026-04-30T00:00:00+05:30 29787 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 195778 2026-04-30T00:00:00+05:30 29787 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 195779 2026-04-30T00:00:00+05:30 29787 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 287291 2026-04-30T00:00:00+05:30 29884 4780 5000000 48.1410 2.8800 28 I 2026-05-08T10:14:00+05:30 287290 2026-04-30T00:00:00+05:30 29884 4780 3000000 29.5590 1.7700 28 I 2026-05-08T10:14:00+05:30 287289 2026-04-30T00:00:00+05:30 29884 4780 3000000 29.5030 1.7600 28 I 2026-05-08T10:14:00+05:30 287288 2026-04-30T00:00:00+05:30 29884 4780 2500000 25.3510 1.5100 28 I 2026-05-08T10:14:00+05:30 287287 2026-04-30T00:00:00+05:30 29884 4780 2500000 24.1840 1.4400 28 I 2026-05-08T10:14:00+05:30 287286 2026-04-30T00:00:00+05:30 29884 4780 2000000 20.6420 1.2300 28 I 2026-05-08T10:14:00+05:30 287285 2026-04-30T00:00:00+05:30 29884 4780 1500000 17.6070 1.0500 28 I 2026-05-08T10:14:00+05:30 287284 2026-04-30T00:00:00+05:30 29884 4780 1500000 14.5260 0.8700 28 I 2026-05-08T10:14:00+05:30 287283 2026-04-30T00:00:00+05:30 29884 4780 1000000 10.1230 0.6000 28 I 2026-05-08T10:14:00+05:30 287282 2026-04-30T00:00:00+05:30 29884 4780 1000000 9.5130 0.5700 28 I 2026-05-08T10:14:00+05:30 287281 2026-04-30T00:00:00+05:30 29884 4780 1000000 9.3470 0.5600 28 I 2026-05-08T10:14:00+05:30 287280 2026-04-30T00:00:00+05:30 29884 4780 874200 9.1140 0.5400 28 I 2026-05-08T10:14:00+05:30 287279 2026-04-30T00:00:00+05:30 29884 4780 481200 4.9030 0.2900 28 I 2026-05-08T10:14:00+05:30 287852 2026-04-30T00:00:00+05:30 29884 4780 10500000 98.9290 5.9100 28 I 2026-05-08T10:14:00+05:30 287853 2026-04-30T00:00:00+05:30 29884 4780 12500000 113.3200 6.7700 28 I 2026-05-08T10:14:00+05:30 287854 2026-04-30T00:00:00+05:30 29884 4780 16000000 153.6330 9.1800 28 I 2026-05-08T10:14:00+05:30 287855 2026-04-30T00:00:00+05:30 29884 4780 20300000 194.5530 11.6200 28 I 2026-05-08T10:14:00+05:30 287856 2026-04-30T00:00:00+05:30 29884 4780 31000000 292.2930 17.4600 28 I 2026-05-08T10:14:00+05:30 287857 2026-04-30T00:00:00+05:30 29884 5142 0 206.5830 12.3400 50 I 2026-05-08T10:14:00+05:30 287858 2026-04-30T00:00:00+05:30 29884 5142 0 -0.3090 -0.0200 72 I 2026-05-08T10:14:00+05:30 287859 2026-04-30T00:00:00+05:30 29884 5142 0 -13.0100 -0.7700 81 I 2026-05-08T10:14:00+05:30 287860 2026-04-30T00:00:00+05:30 29884 5142 0 3.4170 0.2000 118 I 2026-05-08T10:14:00+05:30 287861 2026-04-30T00:00:00+05:30 29884 6552 250000 2.5130 0.1500 123 I 2026-05-08T10:14:00+05:30 287862 2026-04-30T00:00:00+05:30 29884 6552 500000 4.8230 0.2900 123 I 2026-05-08T10:14:00+05:30 287863 2026-04-30T00:00:00+05:30 29884 6552 2500000 24.4990 1.4600 123 I 2026-05-08T10:14:00+05:30 287864 2026-04-30T00:00:00+05:30 29884 6553 150000 1.4820 0.0900 123 I 2026-05-08T10:14:00+05:30 287865 2026-04-30T00:00:00+05:30 29884 6553 1500000 15.0620 0.9000 123 I 2026-05-08T10:14:00+05:30 287866 2026-04-30T00:00:00+05:30 29884 7411 2500000 24.8620 1.4900 123 I 2026-05-08T10:14:00+05:30 287867 2026-04-30T00:00:00+05:30 29884 15671 191000 1.8580 0.1100 123 I 2026-05-08T10:14:00+05:30 287868 2026-04-30T00:00:00+05:30 29884 15672 500000 5.0370 0.3000 123 I 2026-05-08T10:14:00+05:30 287869 2026-04-30T00:00:00+05:30 29884 15694 83400 0.8090 0.0500 123 I 2026-05-08T10:14:00+05:30 287870 2026-04-30T00:00:00+05:30 29884 15714 472100 4.7450 0.2800 123 I 2026-05-08T10:14:00+05:30 287871 2026-04-30T00:00:00+05:30 29884 15746 215800 2.1490 0.1300 123 I 2026-05-08T10:14:00+05:30 287872 2026-04-30T00:00:00+05:30 29884 15768 500000 4.9320 0.2900 123 I 2026-05-08T10:14:00+05:30 287873 2026-04-30T00:00:00+05:30 29884 15768 1000000 9.7670 0.5800 123 I 2026-05-08T10:14:00+05:30 287874 2026-04-30T00:00:00+05:30 29884 19137 7500000 74.8630 4.4700 29 I 2026-05-08T10:14:00+05:30 287875 2026-04-30T00:00:00+05:30 29884 22118 5000000 48.7170 2.9100 123 I 2026-05-08T10:14:00+05:30 287851 2026-04-30T00:00:00+05:30 29884 4780 7500000 76.2810 4.5600 28 I 2026-05-08T10:14:00+05:30 287850 2026-04-30T00:00:00+05:30 29884 4780 6000000 53.5180 3.2000 28 I 2026-05-08T10:14:00+05:30 287273 2026-04-30T00:00:00+05:30 29884 4780 141300 1.3710 0.0800 28 I 2026-05-08T10:14:00+05:30 287274 2026-04-30T00:00:00+05:30 29884 4780 183190 1.8100 0.1100 28 I 2026-05-08T10:14:00+05:30 287275 2026-04-30T00:00:00+05:30 29884 4780 176800 1.8280 0.1100 28 I 2026-05-08T10:14:00+05:30 287276 2026-04-30T00:00:00+05:30 29884 4780 277400 2.7960 0.1700 28 I 2026-05-08T10:14:00+05:30 287277 2026-04-30T00:00:00+05:30 29884 4780 330000 3.5860 0.2100 28 I 2026-05-08T10:14:00+05:30 287278 2026-04-30T00:00:00+05:30 29884 4780 465200 4.6670 0.2800 28 I 2026-05-08T10:14:00+05:30 288129 2026-04-30T00:00:00+05:30 29885 15768 1000000 9.7670 0.5800 123 I 2026-05-08T10:14:00+05:30 287917 2026-04-30T00:00:00+05:30 29885 15768 500000 4.9320 0.2900 123 I 2026-05-08T10:14:00+05:30 287916 2026-04-30T00:00:00+05:30 29885 15746 215800 2.1490 0.1300 123 I 2026-05-08T10:14:00+05:30 287915 2026-04-30T00:00:00+05:30 29885 15714 472100 4.7450 0.2800 123 I 2026-05-08T10:14:00+05:30 287914 2026-04-30T00:00:00+05:30 29885 15694 83400 0.8090 0.0500 123 I 2026-05-08T10:14:00+05:30 288130 2026-04-30T00:00:00+05:30 29885 19137 7500000 74.8630 4.4700 29 I 2026-05-08T10:14:00+05:30 288131 2026-04-30T00:00:00+05:30 29885 22118 5000000 48.7170 2.9100 123 I 2026-05-08T10:14:00+05:30 287913 2026-04-30T00:00:00+05:30 29885 15672 500000 5.0370 0.3000 123 I 2026-05-08T10:14:00+05:30 287912 2026-04-30T00:00:00+05:30 29885 15671 191000 1.8580 0.1100 123 I 2026-05-08T10:14:00+05:30 287911 2026-04-30T00:00:00+05:30 29885 7411 2500000 24.8620 1.4900 123 I 2026-05-08T10:14:00+05:30 287910 2026-04-30T00:00:00+05:30 29885 6553 1500000 15.0620 0.9000 123 I 2026-05-08T10:14:00+05:30 287909 2026-04-30T00:00:00+05:30 29885 6553 150000 1.4820 0.0900 123 I 2026-05-08T10:14:00+05:30 287884 2026-04-30T00:00:00+05:30 29885 4780 1000000 9.3470 0.5600 28 I 2026-05-08T10:14:00+05:30 287885 2026-04-30T00:00:00+05:30 29885 4780 1000000 9.5130 0.5700 28 I 2026-05-08T10:14:00+05:30 287886 2026-04-30T00:00:00+05:30 29885 4780 1000000 10.1230 0.6000 28 I 2026-05-08T10:14:00+05:30 287887 2026-04-30T00:00:00+05:30 29885 4780 1500000 14.5260 0.8700 28 I 2026-05-08T10:14:00+05:30 287888 2026-04-30T00:00:00+05:30 29885 4780 1500000 17.6070 1.0500 28 I 2026-05-08T10:14:00+05:30 287889 2026-04-30T00:00:00+05:30 29885 4780 2000000 20.6420 1.2300 28 I 2026-05-08T10:14:00+05:30 287893 2026-04-30T00:00:00+05:30 29885 4780 3000000 29.5590 1.7700 28 I 2026-05-08T10:14:00+05:30 287894 2026-04-30T00:00:00+05:30 29885 4780 5000000 48.1410 2.8800 28 I 2026-05-08T10:14:00+05:30 287895 2026-04-30T00:00:00+05:30 29885 4780 6000000 53.5180 3.2000 28 I 2026-05-08T10:14:00+05:30 287896 2026-04-30T00:00:00+05:30 29885 4780 7500000 76.2810 4.5600 28 I 2026-05-08T10:14:00+05:30 287897 2026-04-30T00:00:00+05:30 29885 4780 10500000 98.9290 5.9100 28 I 2026-05-08T10:14:00+05:30 287898 2026-04-30T00:00:00+05:30 29885 4780 12500000 113.3200 6.7700 28 I 2026-05-08T10:14:00+05:30 287899 2026-04-30T00:00:00+05:30 29885 4780 16000000 153.6330 9.1800 28 I 2026-05-08T10:14:00+05:30 287900 2026-04-30T00:00:00+05:30 29885 4780 20300000 194.5530 11.6200 28 I 2026-05-08T10:14:00+05:30 287901 2026-04-30T00:00:00+05:30 29885 4780 31000000 292.2930 17.4600 28 I 2026-05-08T10:14:00+05:30 287902 2026-04-30T00:00:00+05:30 29885 5142 0 206.5830 12.3400 50 I 2026-05-08T10:14:00+05:30 287903 2026-04-30T00:00:00+05:30 29885 5142 0 -0.3090 -0.0200 72 I 2026-05-08T10:14:00+05:30 287904 2026-04-30T00:00:00+05:30 29885 5142 0 -13.0100 -0.7700 81 I 2026-05-08T10:14:00+05:30 287905 2026-04-30T00:00:00+05:30 29885 5142 0 3.4170 0.2000 118 I 2026-05-08T10:14:00+05:30 287906 2026-04-30T00:00:00+05:30 29885 6552 250000 2.5130 0.1500 123 I 2026-05-08T10:14:00+05:30 287907 2026-04-30T00:00:00+05:30 29885 6552 500000 4.8230 0.2900 123 I 2026-05-08T10:14:00+05:30 287908 2026-04-30T00:00:00+05:30 29885 6552 2500000 24.4990 1.4600 123 I 2026-05-08T10:14:00+05:30 287876 2026-04-30T00:00:00+05:30 29885 4780 141300 1.3710 0.0800 28 I 2026-05-08T10:14:00+05:30 287877 2026-04-30T00:00:00+05:30 29885 4780 183190 1.8100 0.1100 28 I 2026-05-08T10:14:00+05:30 287878 2026-04-30T00:00:00+05:30 29885 4780 176800 1.8280 0.1100 28 I 2026-05-08T10:14:00+05:30 287879 2026-04-30T00:00:00+05:30 29885 4780 277400 2.7960 0.1700 28 I 2026-05-08T10:14:00+05:30 287880 2026-04-30T00:00:00+05:30 29885 4780 330000 3.5860 0.2100 28 I 2026-05-08T10:14:00+05:30 287881 2026-04-30T00:00:00+05:30 29885 4780 465200 4.6670 0.2800 28 I 2026-05-08T10:14:00+05:30 287882 2026-04-30T00:00:00+05:30 29885 4780 481200 4.9030 0.2900 28 I 2026-05-08T10:14:00+05:30 287883 2026-04-30T00:00:00+05:30 29885 4780 874200 9.1140 0.5400 28 I 2026-05-08T10:14:00+05:30 287892 2026-04-30T00:00:00+05:30 29885 4780 3000000 29.5030 1.7600 28 I 2026-05-08T10:14:00+05:30 287891 2026-04-30T00:00:00+05:30 29885 4780 2500000 25.3510 1.5100 28 I 2026-05-08T10:14:00+05:30 287890 2026-04-30T00:00:00+05:30 29885 4780 2500000 24.1840 1.4400 28 I 2026-05-08T10:14:00+05:30 19086 2026-04-30T00:00:00+05:30 29890 5858 3000 149.1110 0.9500 2 I 2026-05-08T10:14:00+05:30 19085 2026-04-30T00:00:00+05:30 29890 5858 2000 99.1720 0.6300 2 I 2026-05-08T10:14:00+05:30 19084 2026-04-30T00:00:00+05:30 29890 5858 1000 49.6450 0.3200 2 I 2026-05-08T10:14:00+05:30 19083 2026-04-30T00:00:00+05:30 29890 5745 2500 124.1260 0.7900 2 I 2026-05-08T10:14:00+05:30 19082 2026-04-30T00:00:00+05:30 29890 5745 1000 49.8850 0.3200 2 I 2026-05-08T10:14:00+05:30 19081 2026-04-30T00:00:00+05:30 29890 5279 3500 37.5360 0.2400 7 I 2026-05-08T10:14:00+05:30 19080 2026-04-30T00:00:00+05:30 29890 5190 1000 49.5300 0.3200 26 I 2026-05-08T10:14:00+05:30 19079 2026-04-30T00:00:00+05:30 29890 5142 28403 33.3780 0.2100 204 I 2026-05-08T10:14:00+05:30 19078 2026-04-30T00:00:00+05:30 29890 5142 0 -158.8930 -1.0200 81 I 2026-05-08T10:14:00+05:30 18717 2026-04-30T00:00:00+05:30 29890 416 2000 98.5790 0.6300 26 I 2026-05-08T10:14:00+05:30 18718 2026-04-30T00:00:00+05:30 29890 416 6000 299.7440 1.9200 26 I 2026-05-08T10:14:00+05:30 18719 2026-04-30T00:00:00+05:30 29890 451 2000 99.4420 0.6400 2 I 2026-05-08T10:14:00+05:30 18720 2026-04-30T00:00:00+05:30 29890 451 4000 198.8510 1.2700 2 I 2026-05-08T10:14:00+05:30 18721 2026-04-30T00:00:00+05:30 29890 451 5000 248.0160 1.5900 2 I 2026-05-08T10:14:00+05:30 18722 2026-04-30T00:00:00+05:30 29890 451 5500 274.3660 1.7500 2 I 2026-05-08T10:14:00+05:30 18723 2026-04-30T00:00:00+05:30 29890 451 6500 323.0780 2.0700 2 I 2026-05-08T10:14:00+05:30 18724 2026-04-30T00:00:00+05:30 29890 1140 2000 99.3420 0.6400 2 I 2026-05-08T10:14:00+05:30 18725 2026-04-30T00:00:00+05:30 29890 1459 1000 49.7040 0.3200 2 I 2026-05-08T10:14:00+05:30 18726 2026-04-30T00:00:00+05:30 29890 1459 1000 49.5440 0.3200 2 I 2026-05-08T10:14:00+05:30 18727 2026-04-30T00:00:00+05:30 29890 1459 4000 198.8470 1.2700 2 I 2026-05-08T10:14:00+05:30 19077 2026-04-30T00:00:00+05:30 29890 5142 0 912.1800 5.8300 50 I 2026-05-08T10:14:00+05:30 19076 2026-04-30T00:00:00+05:30 29890 5109 6000 295.9630 1.8900 26 I 2026-05-08T10:14:00+05:30 19075 2026-04-30T00:00:00+05:30 29890 5109 2300 248.3460 1.5900 1 I 2026-05-08T10:14:00+05:30 19074 2026-04-30T00:00:00+05:30 29890 4986 3000 149.0640 0.9500 26 I 2026-05-08T10:14:00+05:30 19073 2026-04-30T00:00:00+05:30 29890 4780 5000000 51.5420 0.3300 129 I 2026-05-08T10:14:00+05:30 19072 2026-04-30T00:00:00+05:30 29890 4780 6863200 68.5830 0.4400 28 I 2026-05-08T10:14:00+05:30 19071 2026-04-30T00:00:00+05:30 29890 2118 3000 149.5790 0.9600 2 I 2026-05-08T10:14:00+05:30 19070 2026-04-30T00:00:00+05:30 29890 1459 750 79.0640 0.5100 7 I 2026-05-08T10:14:00+05:30 19069 2026-04-30T00:00:00+05:30 29890 1459 5000 249.2570 1.5900 2 I 2026-05-08T10:14:00+05:30 18730 2026-04-30T00:00:00+05:30 29890 1459 4000 198.5780 1.2700 2 I 2026-05-08T10:14:00+05:30 18729 2026-04-30T00:00:00+05:30 29890 1459 4000 198.6120 1.2700 2 I 2026-05-08T10:14:00+05:30 18728 2026-04-30T00:00:00+05:30 29890 1459 4000 198.6450 1.2700 2 I 2026-05-08T10:14:00+05:30 19350 2026-04-30T00:00:00+05:30 29890 29103 1000 49.5080 0.3200 26 I 2026-05-08T10:14:00+05:30 19349 2026-04-30T00:00:00+05:30 29890 26301 4000 198.5010 1.2700 26 I 2026-05-08T10:14:00+05:30 19348 2026-04-30T00:00:00+05:30 29890 26179 4000 199.2190 1.2700 26 I 2026-05-08T10:14:00+05:30 19347 2026-04-30T00:00:00+05:30 29890 25923 4000 198.4230 1.2700 26 I 2026-05-08T10:14:00+05:30 19346 2026-04-30T00:00:00+05:30 29890 25923 2000 99.2640 0.6300 26 I 2026-05-08T10:14:00+05:30 19345 2026-04-30T00:00:00+05:30 29890 25489 4000 196.9370 1.2600 26 I 2026-05-08T10:14:00+05:30 19344 2026-04-30T00:00:00+05:30 29890 25489 2000 99.2380 0.6300 26 I 2026-05-08T10:14:00+05:30 19343 2026-04-30T00:00:00+05:30 29890 25364 3000 149.6930 0.9600 26 I 2026-05-08T10:14:00+05:30 19342 2026-04-30T00:00:00+05:30 29890 24775 3000 149.5400 0.9600 26 I 2026-05-08T10:14:00+05:30 19341 2026-04-30T00:00:00+05:30 29890 24007 500 53.6550 0.3400 113 I 2026-05-08T10:14:00+05:30 19340 2026-04-30T00:00:00+05:30 29890 23831 2000 99.6270 0.6400 26 I 2026-05-08T10:14:00+05:30 19339 2026-04-30T00:00:00+05:30 29890 23831 2000 99.8050 0.6400 26 I 2026-05-08T10:14:00+05:30 19338 2026-04-30T00:00:00+05:30 29890 23394 2000 99.4710 0.6400 26 I 2026-05-08T10:14:00+05:30 19133 2026-04-30T00:00:00+05:30 29890 22895 4000 199.4070 1.2800 26 I 2026-05-08T10:14:00+05:30 19132 2026-04-30T00:00:00+05:30 29890 22119 2500 124.3840 0.8000 26 I 2026-05-08T10:14:00+05:30 19131 2026-04-30T00:00:00+05:30 29890 22119 2000 99.3280 0.6400 26 I 2026-05-08T10:14:00+05:30 19130 2026-04-30T00:00:00+05:30 29890 21891 1000000 10.3400 0.0700 123 I 2026-05-08T10:14:00+05:30 19129 2026-04-30T00:00:00+05:30 29890 21713 2000 99.1990 0.6300 26 I 2026-05-08T10:14:00+05:30 19128 2026-04-30T00:00:00+05:30 29890 21480 4500 224.7370 1.4400 26 I 2026-05-08T10:14:00+05:30 19127 2026-04-30T00:00:00+05:30 29890 21427 3000 148.0550 0.9500 26 I 2026-05-08T10:14:00+05:30 19126 2026-04-30T00:00:00+05:30 29890 21427 2000 99.2830 0.6300 26 I 2026-05-08T10:14:00+05:30 19125 2026-04-30T00:00:00+05:30 29890 21427 1000 49.8240 0.3200 26 I 2026-05-08T10:14:00+05:30 19124 2026-04-30T00:00:00+05:30 29890 20808 6000 297.8820 1.9000 26 I 2026-05-08T10:14:00+05:30 19123 2026-04-30T00:00:00+05:30 29890 19137 39000000 389.6180 2.4900 29 I 2026-05-08T10:14:00+05:30 19122 2026-04-30T00:00:00+05:30 29890 19137 37500000 372.4400 2.3800 29 I 2026-05-08T10:14:00+05:30 19121 2026-04-30T00:00:00+05:30 29890 19137 35706700 352.8590 2.2600 29 I 2026-05-08T10:14:00+05:30 19120 2026-04-30T00:00:00+05:30 29890 19137 35000000 346.5670 2.2200 29 I 2026-05-08T10:14:00+05:30 19119 2026-04-30T00:00:00+05:30 29890 19137 30000000 299.7480 1.9200 29 I 2026-05-08T10:14:00+05:30 19118 2026-04-30T00:00:00+05:30 29890 19137 25000000 249.2690 1.5900 29 I 2026-05-08T10:14:00+05:30 19117 2026-04-30T00:00:00+05:30 29890 19137 20000000 197.8280 1.2700 29 I 2026-05-08T10:14:00+05:30 19087 2026-04-30T00:00:00+05:30 29890 5858 5000 248.8260 1.5900 2 I 2026-05-08T10:14:00+05:30 19088 2026-04-30T00:00:00+05:30 29890 5926 7000 349.0080 2.2300 2 I 2026-05-08T10:14:00+05:30 19089 2026-04-30T00:00:00+05:30 29890 5974 2000 99.6780 0.6400 2 I 2026-05-08T10:14:00+05:30 19090 2026-04-30T00:00:00+05:30 29890 5974 200 9.9880 0.0600 26 I 2026-05-08T10:14:00+05:30 19091 2026-04-30T00:00:00+05:30 29890 5974 2000 99.4340 0.6400 26 I 2026-05-08T10:14:00+05:30 19092 2026-04-30T00:00:00+05:30 29890 5974 6000 299.0810 1.9100 26 I 2026-05-08T10:14:00+05:30 19093 2026-04-30T00:00:00+05:30 29890 6001 20000 200.2680 1.2800 7 I 2026-05-08T10:14:00+05:30 19094 2026-04-30T00:00:00+05:30 29890 6216 3000 149.6500 0.9600 2 I 2026-05-08T10:14:00+05:30 19095 2026-04-30T00:00:00+05:30 29890 6218 2500 124.1150 0.7900 2 I 2026-05-08T10:14:00+05:30 19096 2026-04-30T00:00:00+05:30 29890 6218 3000 149.1640 0.9500 2 I 2026-05-08T10:14:00+05:30 19097 2026-04-30T00:00:00+05:30 29890 6218 5000 247.3500 1.5800 2 I 2026-05-08T10:14:00+05:30 19098 2026-04-30T00:00:00+05:30 29890 6218 7500 374.1240 2.3900 2 I 2026-05-08T10:14:00+05:30 19099 2026-04-30T00:00:00+05:30 29890 6218 10000 497.6780 3.1800 2 I 2026-05-08T10:14:00+05:30 19100 2026-04-30T00:00:00+05:30 29890 6320 1500 74.9260 0.4800 2 I 2026-05-08T10:14:00+05:30 19101 2026-04-30T00:00:00+05:30 29890 6320 2000 99.5530 0.6400 2 I 2026-05-08T10:14:00+05:30 19102 2026-04-30T00:00:00+05:30 29890 6553 500000 5.1670 0.0300 123 I 2026-05-08T10:14:00+05:30 19103 2026-04-30T00:00:00+05:30 29890 6553 2500000 25.9640 0.1700 123 I 2026-05-08T10:14:00+05:30 19104 2026-04-30T00:00:00+05:30 29890 6733 2000 99.7440 0.6400 26 I 2026-05-08T10:14:00+05:30 19105 2026-04-30T00:00:00+05:30 29890 6733 2000 99.6890 0.6400 26 I 2026-05-08T10:14:00+05:30 19106 2026-04-30T00:00:00+05:30 29890 7296 4000 198.8420 1.2700 26 I 2026-05-08T10:14:00+05:30 19107 2026-04-30T00:00:00+05:30 29890 7296 6000 297.7060 1.9000 26 I 2026-05-08T10:14:00+05:30 19108 2026-04-30T00:00:00+05:30 29890 7296 8000 397.1440 2.5400 26 I 2026-05-08T10:14:00+05:30 19109 2026-04-30T00:00:00+05:30 29890 17024 3000 147.5390 0.9400 26 I 2026-05-08T10:14:00+05:30 19110 2026-04-30T00:00:00+05:30 29890 17686 8000 396.4540 2.5400 26 I 2026-05-08T10:14:00+05:30 19111 2026-04-30T00:00:00+05:30 29890 18743 3000 149.0510 0.9500 26 I 2026-05-08T10:14:00+05:30 19112 2026-04-30T00:00:00+05:30 29890 18743 4000 198.3400 1.2700 26 I 2026-05-08T10:14:00+05:30 19113 2026-04-30T00:00:00+05:30 29890 19137 65200 0.6510 0.0000 29 I 2026-05-08T10:14:00+05:30 19114 2026-04-30T00:00:00+05:30 29890 19137 2500000 24.8560 0.1600 29 I 2026-05-08T10:14:00+05:30 19115 2026-04-30T00:00:00+05:30 29890 19137 5000000 49.5100 0.3200 29 I 2026-05-08T10:14:00+05:30 19116 2026-04-30T00:00:00+05:30 29890 19137 10000000 98.7150 0.6300 29 I 2026-05-08T10:14:00+05:30 18559 2026-04-30T00:00:00+05:30 29891 416 2000 98.5790 0.6300 26 I 2026-05-08T10:14:00+05:30 18716 2026-04-30T00:00:00+05:30 29891 29103 1000 49.5080 0.3200 26 I 2026-05-08T10:14:00+05:30 18715 2026-04-30T00:00:00+05:30 29891 26301 4000 198.5010 1.2700 26 I 2026-05-08T10:14:00+05:30 18714 2026-04-30T00:00:00+05:30 29891 26179 4000 199.2190 1.2700 26 I 2026-05-08T10:14:00+05:30 18713 2026-04-30T00:00:00+05:30 29891 25923 4000 198.4230 1.2700 26 I 2026-05-08T10:14:00+05:30 18712 2026-04-30T00:00:00+05:30 29891 25923 2000 99.2640 0.6300 26 I 2026-05-08T10:14:00+05:30 18711 2026-04-30T00:00:00+05:30 29891 25489 4000 196.9370 1.2600 26 I 2026-05-08T10:14:00+05:30 18710 2026-04-30T00:00:00+05:30 29891 25489 2000 99.2380 0.6300 26 I 2026-05-08T10:14:00+05:30 18709 2026-04-30T00:00:00+05:30 29891 25364 3000 149.6930 0.9600 26 I 2026-05-08T10:14:00+05:30 18708 2026-04-30T00:00:00+05:30 29891 24775 3000 149.5400 0.9600 26 I 2026-05-08T10:14:00+05:30 18707 2026-04-30T00:00:00+05:30 29891 24007 500 53.6550 0.3400 113 I 2026-05-08T10:14:00+05:30 18706 2026-04-30T00:00:00+05:30 29891 23831 2000 99.6270 0.6400 26 I 2026-05-08T10:14:00+05:30 18705 2026-04-30T00:00:00+05:30 29891 23831 2000 99.8050 0.6400 26 I 2026-05-08T10:14:00+05:30 18704 2026-04-30T00:00:00+05:30 29891 23394 2000 99.4710 0.6400 26 I 2026-05-08T10:14:00+05:30 18703 2026-04-30T00:00:00+05:30 29891 22895 4000 199.4070 1.2800 26 I 2026-05-08T10:14:00+05:30 18702 2026-04-30T00:00:00+05:30 29891 22119 2500 124.3840 0.8000 26 I 2026-05-08T10:14:00+05:30 18701 2026-04-30T00:00:00+05:30 29891 22119 2000 99.3280 0.6400 26 I 2026-05-08T10:14:00+05:30 18700 2026-04-30T00:00:00+05:30 29891 21891 1000000 10.3400 0.0700 123 I 2026-05-08T10:14:00+05:30 18567 2026-04-30T00:00:00+05:30 29891 1459 1000 49.7040 0.3200 2 I 2026-05-08T10:14:00+05:30 18568 2026-04-30T00:00:00+05:30 29891 1459 1000 49.5440 0.3200 2 I 2026-05-08T10:14:00+05:30 18569 2026-04-30T00:00:00+05:30 29891 1459 4000 198.8470 1.2700 2 I 2026-05-08T10:14:00+05:30 18570 2026-04-30T00:00:00+05:30 29891 1459 4000 198.6450 1.2700 2 I 2026-05-08T10:14:00+05:30 18566 2026-04-30T00:00:00+05:30 29891 1140 2000 99.3420 0.6400 2 I 2026-05-08T10:14:00+05:30 18565 2026-04-30T00:00:00+05:30 29891 451 6500 323.0780 2.0700 2 I 2026-05-08T10:14:00+05:30 18564 2026-04-30T00:00:00+05:30 29891 451 5500 274.3660 1.7500 2 I 2026-05-08T10:14:00+05:30 18563 2026-04-30T00:00:00+05:30 29891 451 5000 248.0160 1.5900 2 I 2026-05-08T10:14:00+05:30 18562 2026-04-30T00:00:00+05:30 29891 451 4000 198.8510 1.2700 2 I 2026-05-08T10:14:00+05:30 18561 2026-04-30T00:00:00+05:30 29891 451 2000 99.4420 0.6400 2 I 2026-05-08T10:14:00+05:30 18560 2026-04-30T00:00:00+05:30 29891 416 6000 299.7440 1.9200 26 I 2026-05-08T10:14:00+05:30 18571 2026-04-30T00:00:00+05:30 29891 1459 4000 198.6120 1.2700 2 I 2026-05-08T10:14:00+05:30 18572 2026-04-30T00:00:00+05:30 29891 1459 4000 198.5780 1.2700 2 I 2026-05-08T10:14:00+05:30 18573 2026-04-30T00:00:00+05:30 29891 1459 5000 249.2570 1.5900 2 I 2026-05-08T10:14:00+05:30 18574 2026-04-30T00:00:00+05:30 29891 1459 750 79.0640 0.5100 7 I 2026-05-08T10:14:00+05:30 18575 2026-04-30T00:00:00+05:30 29891 2118 3000 149.5790 0.9600 2 I 2026-05-08T10:14:00+05:30 18576 2026-04-30T00:00:00+05:30 29891 4780 6863200 68.5830 0.4400 28 I 2026-05-08T10:14:00+05:30 18577 2026-04-30T00:00:00+05:30 29891 4780 5000000 51.5420 0.3300 129 I 2026-05-08T10:14:00+05:30 18578 2026-04-30T00:00:00+05:30 29891 4986 3000 149.0640 0.9500 26 I 2026-05-08T10:14:00+05:30 18579 2026-04-30T00:00:00+05:30 29891 5109 2300 248.3460 1.5900 1 I 2026-05-08T10:14:00+05:30 18580 2026-04-30T00:00:00+05:30 29891 5109 6000 295.9630 1.8900 26 I 2026-05-08T10:14:00+05:30 18581 2026-04-30T00:00:00+05:30 29891 5142 0 912.1800 5.8300 50 I 2026-05-08T10:14:00+05:30 18582 2026-04-30T00:00:00+05:30 29891 5142 0 -158.8930 -1.0200 81 I 2026-05-08T10:14:00+05:30 18583 2026-04-30T00:00:00+05:30 29891 5142 28403 33.3780 0.2100 204 I 2026-05-08T10:14:00+05:30 18584 2026-04-30T00:00:00+05:30 29891 5190 1000 49.5300 0.3200 26 I 2026-05-08T10:14:00+05:30 18585 2026-04-30T00:00:00+05:30 29891 5279 3500 37.5360 0.2400 7 I 2026-05-08T10:14:00+05:30 18586 2026-04-30T00:00:00+05:30 29891 5745 1000 49.8850 0.3200 2 I 2026-05-08T10:14:00+05:30 18587 2026-04-30T00:00:00+05:30 29891 5745 2500 124.1260 0.7900 2 I 2026-05-08T10:14:00+05:30 18588 2026-04-30T00:00:00+05:30 29891 5858 1000 49.6450 0.3200 2 I 2026-05-08T10:14:00+05:30 18589 2026-04-30T00:00:00+05:30 29891 5858 2000 99.1720 0.6300 2 I 2026-05-08T10:14:00+05:30 18590 2026-04-30T00:00:00+05:30 29891 5858 3000 149.1110 0.9500 2 I 2026-05-08T10:14:00+05:30 18591 2026-04-30T00:00:00+05:30 29891 5858 5000 248.8260 1.5900 2 I 2026-05-08T10:14:00+05:30 18592 2026-04-30T00:00:00+05:30 29891 5926 7000 349.0080 2.2300 2 I 2026-05-08T10:14:00+05:30 18593 2026-04-30T00:00:00+05:30 29891 5974 2000 99.6780 0.6400 2 I 2026-05-08T10:14:00+05:30 18594 2026-04-30T00:00:00+05:30 29891 5974 200 9.9880 0.0600 26 I 2026-05-08T10:14:00+05:30 18595 2026-04-30T00:00:00+05:30 29891 5974 2000 99.4340 0.6400 26 I 2026-05-08T10:14:00+05:30 18596 2026-04-30T00:00:00+05:30 29891 5974 6000 299.0810 1.9100 26 I 2026-05-08T10:14:00+05:30 18597 2026-04-30T00:00:00+05:30 29891 6001 20000 200.2680 1.2800 7 I 2026-05-08T10:14:00+05:30 18598 2026-04-30T00:00:00+05:30 29891 6216 3000 149.6500 0.9600 2 I 2026-05-08T10:14:00+05:30 18699 2026-04-30T00:00:00+05:30 29891 21713 2000 99.1990 0.6300 26 I 2026-05-08T10:14:00+05:30 18698 2026-04-30T00:00:00+05:30 29891 21480 4500 224.7370 1.4400 26 I 2026-05-08T10:14:00+05:30 18697 2026-04-30T00:00:00+05:30 29891 21427 3000 148.0550 0.9500 26 I 2026-05-08T10:14:00+05:30 18696 2026-04-30T00:00:00+05:30 29891 21427 2000 99.2830 0.6300 26 I 2026-05-08T10:14:00+05:30 18695 2026-04-30T00:00:00+05:30 29891 21427 1000 49.8240 0.3200 26 I 2026-05-08T10:14:00+05:30 18694 2026-04-30T00:00:00+05:30 29891 20808 6000 297.8820 1.9000 26 I 2026-05-08T10:14:00+05:30 18693 2026-04-30T00:00:00+05:30 29891 19137 39000000 389.6180 2.4900 29 I 2026-05-08T10:14:00+05:30 18692 2026-04-30T00:00:00+05:30 29891 19137 37500000 372.4400 2.3800 29 I 2026-05-08T10:14:00+05:30 18691 2026-04-30T00:00:00+05:30 29891 19137 35706700 352.8590 2.2600 29 I 2026-05-08T10:14:00+05:30 18690 2026-04-30T00:00:00+05:30 29891 19137 35000000 346.5670 2.2200 29 I 2026-05-08T10:14:00+05:30 18689 2026-04-30T00:00:00+05:30 29891 19137 30000000 299.7480 1.9200 29 I 2026-05-08T10:14:00+05:30 18688 2026-04-30T00:00:00+05:30 29891 19137 25000000 249.2690 1.5900 29 I 2026-05-08T10:14:00+05:30 18687 2026-04-30T00:00:00+05:30 29891 19137 20000000 197.8280 1.2700 29 I 2026-05-08T10:14:00+05:30 18686 2026-04-30T00:00:00+05:30 29891 19137 10000000 98.7150 0.6300 29 I 2026-05-08T10:14:00+05:30 18685 2026-04-30T00:00:00+05:30 29891 19137 5000000 49.5100 0.3200 29 I 2026-05-08T10:14:00+05:30 18684 2026-04-30T00:00:00+05:30 29891 19137 2500000 24.8560 0.1600 29 I 2026-05-08T10:14:00+05:30 18683 2026-04-30T00:00:00+05:30 29891 19137 65200 0.6510 0.0000 29 I 2026-05-08T10:14:00+05:30 18599 2026-04-30T00:00:00+05:30 29891 6218 2500 124.1150 0.7900 2 I 2026-05-08T10:14:00+05:30 18600 2026-04-30T00:00:00+05:30 29891 6218 3000 149.1640 0.9500 2 I 2026-05-08T10:14:00+05:30 18667 2026-04-30T00:00:00+05:30 29891 6218 5000 247.3500 1.5800 2 I 2026-05-08T10:14:00+05:30 18668 2026-04-30T00:00:00+05:30 29891 6218 7500 374.1240 2.3900 2 I 2026-05-08T10:14:00+05:30 18669 2026-04-30T00:00:00+05:30 29891 6218 10000 497.6780 3.1800 2 I 2026-05-08T10:14:00+05:30 18670 2026-04-30T00:00:00+05:30 29891 6320 1500 74.9260 0.4800 2 I 2026-05-08T10:14:00+05:30 18671 2026-04-30T00:00:00+05:30 29891 6320 2000 99.5530 0.6400 2 I 2026-05-08T10:14:00+05:30 18672 2026-04-30T00:00:00+05:30 29891 6553 500000 5.1670 0.0300 123 I 2026-05-08T10:14:00+05:30 18673 2026-04-30T00:00:00+05:30 29891 6553 2500000 25.9640 0.1700 123 I 2026-05-08T10:14:00+05:30 18674 2026-04-30T00:00:00+05:30 29891 6733 2000 99.7440 0.6400 26 I 2026-05-08T10:14:00+05:30 18675 2026-04-30T00:00:00+05:30 29891 6733 2000 99.6890 0.6400 26 I 2026-05-08T10:14:00+05:30 18676 2026-04-30T00:00:00+05:30 29891 7296 4000 198.8420 1.2700 26 I 2026-05-08T10:14:00+05:30 18677 2026-04-30T00:00:00+05:30 29891 7296 6000 297.7060 1.9000 26 I 2026-05-08T10:14:00+05:30 18678 2026-04-30T00:00:00+05:30 29891 7296 8000 397.1440 2.5400 26 I 2026-05-08T10:14:00+05:30 18679 2026-04-30T00:00:00+05:30 29891 17024 3000 147.5390 0.9400 26 I 2026-05-08T10:14:00+05:30 18680 2026-04-30T00:00:00+05:30 29891 17686 8000 396.4540 2.5400 26 I 2026-05-08T10:14:00+05:30 18681 2026-04-30T00:00:00+05:30 29891 18743 3000 149.0510 0.9500 26 I 2026-05-08T10:14:00+05:30 18682 2026-04-30T00:00:00+05:30 29891 18743 4000 198.3400 1.2700 26 I 2026-05-08T10:14:00+05:30 260040 2026-04-30T00:00:00+05:30 29916 29632 1500 15.6900 6.2100 3 I 2026-05-08T10:14:00+05:30 260039 2026-04-30T00:00:00+05:30 29916 29585 15 14.7180 5.8300 53 I 2026-05-08T10:14:00+05:30 260038 2026-04-30T00:00:00+05:30 29916 29426 750 7.3980 2.9300 7 I 2026-05-08T10:14:00+05:30 260037 2026-04-30T00:00:00+05:30 29916 29426 750 7.3940 2.9300 7 I 2026-05-08T10:14:00+05:30 260036 2026-04-30T00:00:00+05:30 29916 28780 900 9.0230 3.5700 113 I 2026-05-08T10:14:00+05:30 260035 2026-04-30T00:00:00+05:30 29916 28229 411602 5.3220 2.1100 137 I 2026-05-08T10:14:00+05:30 260034 2026-04-30T00:00:00+05:30 29916 27847 1500 15.1110 5.9800 3 I 2026-05-08T10:14:00+05:30 260031 2026-04-30T00:00:00+05:30 29916 23394 500 5.0090 1.9800 7 I 2026-05-08T10:14:00+05:30 260030 2026-04-30T00:00:00+05:30 29916 23394 1000 9.9940 3.9600 3 I 2026-05-08T10:14:00+05:30 260029 2026-04-30T00:00:00+05:30 29916 22895 1500 15.0370 5.9500 3 I 2026-05-08T10:14:00+05:30 260028 2026-04-30T00:00:00+05:30 29916 22807 1450 14.5080 5.7500 3 I 2026-05-08T10:14:00+05:30 260027 2026-04-30T00:00:00+05:30 29916 20391 1500 14.8650 5.8900 3 I 2026-05-08T10:14:00+05:30 260026 2026-04-30T00:00:00+05:30 29916 16724 1500 15.0810 5.9700 3 I 2026-05-08T10:14:00+05:30 260025 2026-04-30T00:00:00+05:30 29916 15768 21960000 2.2120 0.8800 123 I 2026-05-08T10:14:00+05:30 260024 2026-04-30T00:00:00+05:30 29916 5142 1120 1.3170 0.5200 204 I 2026-05-08T10:14:00+05:30 260023 2026-04-30T00:00:00+05:30 29916 5142 0 26.2300 10.3900 96 I 2026-05-08T10:14:00+05:30 260022 2026-04-30T00:00:00+05:30 29916 5142 0 0.0900 0.0400 87 I 2026-05-08T10:14:00+05:30 260021 2026-04-30T00:00:00+05:30 29916 4780 235000000 23.5940 9.3400 28 I 2026-05-08T10:14:00+05:30 260020 2026-04-30T00:00:00+05:30 29916 4780 100000000 10.1070 4.0000 28 I 2026-05-08T10:14:00+05:30 260019 2026-04-30T00:00:00+05:30 29916 4780 20000000 1.9640 0.7800 28 I 2026-05-08T10:14:00+05:30 260018 2026-04-30T00:00:00+05:30 29916 4780 10000 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 260033 2026-04-30T00:00:00+05:30 29916 23779 1150 11.5440 4.5700 3 I 2026-05-08T10:14:00+05:30 260032 2026-04-30T00:00:00+05:30 29916 23779 650 6.5310 2.5900 3 I 2026-05-08T10:14:00+05:30 260016 2026-04-30T00:00:00+05:30 29916 923 242678 17.7870 7.0400 3 I 2026-05-08T10:14:00+05:30 260017 2026-04-30T00:00:00+05:30 29916 3520 200 1.9910 0.7900 3 I 2026-05-08T10:14:00+05:30 288136 2026-04-30T00:00:00+05:30 29918 5142 0 3.4960 0.1900 83 I 2026-05-08T10:14:00+05:30 288135 2026-04-30T00:00:00+05:30 29918 5142 0 3.7960 0.2000 50 I 2026-05-08T10:14:00+05:30 288134 2026-04-30T00:00:00+05:30 29918 4780 118650000 1147.7660 61.4500 28 I 2026-05-08T10:14:00+05:30 288133 2026-04-30T00:00:00+05:30 29918 4780 38569500 381.0530 20.4000 28 I 2026-05-08T10:14:00+05:30 288132 2026-04-30T00:00:00+05:30 29918 4780 33500000 331.7840 17.7600 28 I 2026-05-08T10:14:00+05:30 289766 2026-04-30T00:00:00+05:30 29991 6816 2000000 19.5510 3.3300 123 I 2026-05-08T10:14:00+05:30 289765 2026-04-30T00:00:00+05:30 29991 6816 1000000 10.0360 1.7100 123 I 2026-05-08T10:14:00+05:30 289764 2026-04-30T00:00:00+05:30 29991 6816 500000 5.0030 0.8500 123 I 2026-05-08T10:14:00+05:30 289763 2026-04-30T00:00:00+05:30 29991 6816 500000 5.0000 0.8500 123 I 2026-05-08T10:14:00+05:30 289762 2026-04-30T00:00:00+05:30 29991 6816 500000 5.0150 0.8500 123 I 2026-05-08T10:14:00+05:30 289761 2026-04-30T00:00:00+05:30 29991 6552 500000 4.8810 0.8300 123 I 2026-05-08T10:14:00+05:30 289760 2026-04-30T00:00:00+05:30 29991 6552 500000 4.8440 0.8200 123 I 2026-05-08T10:14:00+05:30 289759 2026-04-30T00:00:00+05:30 29991 5279 250 25.7660 4.3800 3 I 2026-05-08T10:14:00+05:30 289758 2026-04-30T00:00:00+05:30 29991 5142 2052 2.4120 0.4100 204 I 2026-05-08T10:14:00+05:30 289757 2026-04-30T00:00:00+05:30 29991 5142 0 15.5920 2.6300 96 I 2026-05-08T10:14:00+05:30 289756 2026-04-30T00:00:00+05:30 29991 5142 0 13.4460 2.2900 50 I 2026-05-08T10:14:00+05:30 289755 2026-04-30T00:00:00+05:30 29991 4780 7420000 71.1130 12.1000 28 I 2026-05-08T10:14:00+05:30 289754 2026-04-30T00:00:00+05:30 29991 4780 5250000 53.0620 9.0300 28 I 2026-05-08T10:14:00+05:30 289753 2026-04-30T00:00:00+05:30 29991 4780 5500000 51.8200 8.8200 28 I 2026-05-08T10:14:00+05:30 289752 2026-04-30T00:00:00+05:30 29991 4780 5000000 45.3280 7.7100 28 I 2026-05-08T10:14:00+05:30 289751 2026-04-30T00:00:00+05:30 29991 4780 4500000 43.5310 7.4100 28 I 2026-05-08T10:14:00+05:30 289750 2026-04-30T00:00:00+05:30 29991 4780 2500000 25.6970 4.3700 28 I 2026-05-08T10:14:00+05:30 289749 2026-04-30T00:00:00+05:30 29991 4780 1000000 9.6280 1.6400 28 I 2026-05-08T10:14:00+05:30 289748 2026-04-30T00:00:00+05:30 29991 4780 1000000 9.6020 1.6300 28 I 2026-05-08T10:14:00+05:30 289747 2026-04-30T00:00:00+05:30 29991 4780 500000 4.7140 0.8000 28 I 2026-05-08T10:14:00+05:30 289746 2026-04-30T00:00:00+05:30 29991 4780 478100 4.6320 0.7900 28 I 2026-05-08T10:14:00+05:30 289745 2026-04-30T00:00:00+05:30 29991 2160 60 0.6000 0.1000 7 I 2026-05-08T10:14:00+05:30 290058 2026-04-30T00:00:00+05:30 29991 25661 776789 7.2380 1.2300 137 I 2026-05-08T10:14:00+05:30 290057 2026-04-30T00:00:00+05:30 29991 21851 1000000 9.4300 1.6000 123 I 2026-05-08T10:14:00+05:30 290056 2026-04-30T00:00:00+05:30 29991 21851 840000 7.8590 1.3400 123 I 2026-05-08T10:14:00+05:30 290055 2026-04-30T00:00:00+05:30 29991 21851 500000 4.8110 0.8200 123 I 2026-05-08T10:14:00+05:30 290054 2026-04-30T00:00:00+05:30 29991 20566 1500 15.0940 2.5700 3 I 2026-05-08T10:14:00+05:30 290053 2026-04-30T00:00:00+05:30 29991 15768 500000 4.9190 0.8400 123 I 2026-05-08T10:14:00+05:30 290052 2026-04-30T00:00:00+05:30 29991 15768 500000 4.8100 0.8200 123 I 2026-05-08T10:14:00+05:30 290051 2026-04-30T00:00:00+05:30 29991 15768 500000 4.8430 0.8200 123 I 2026-05-08T10:14:00+05:30 290050 2026-04-30T00:00:00+05:30 29991 15746 500000 4.9180 0.8400 123 I 2026-05-08T10:14:00+05:30 290049 2026-04-30T00:00:00+05:30 29991 15746 22800 0.2130 0.0400 123 I 2026-05-08T10:14:00+05:30 290048 2026-04-30T00:00:00+05:30 29991 15694 500000 4.9480 0.8400 123 I 2026-05-08T10:14:00+05:30 290047 2026-04-30T00:00:00+05:30 29991 15671 500000 4.7930 0.8200 123 I 2026-05-08T10:14:00+05:30 290046 2026-04-30T00:00:00+05:30 29991 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 290042 2026-04-30T00:00:00+05:30 29991 7296 2500 24.9720 4.2500 1 I 2026-05-08T10:14:00+05:30 290043 2026-04-30T00:00:00+05:30 29991 7411 340000 3.3810 0.5800 123 I 2026-05-08T10:14:00+05:30 290044 2026-04-30T00:00:00+05:30 29991 7411 400000 3.9610 0.6700 123 I 2026-05-08T10:14:00+05:30 290045 2026-04-30T00:00:00+05:30 29991 7411 500000 4.9340 0.8400 123 I 2026-05-08T10:14:00+05:30 289767 2026-04-30T00:00:00+05:30 29991 7296 2500 24.9530 4.2400 1 I 2026-05-08T10:14:00+05:30 290059 2026-04-30T00:00:00+05:30 29991 28229 1000000 12.9310 2.2000 137 I 2026-05-08T10:14:00+05:30 290060 2026-04-30T00:00:00+05:30 29991 29958 684018 7.5640 1.2900 137 I 2026-05-08T10:14:00+05:30 290096 2026-04-30T00:00:00+05:30 29992 20566 1500 15.0940 2.5700 3 I 2026-05-08T10:14:00+05:30 290095 2026-04-30T00:00:00+05:30 29992 15768 500000 4.9190 0.8400 123 I 2026-05-08T10:14:00+05:30 290102 2026-04-30T00:00:00+05:30 29992 29958 684018 7.5640 1.2900 137 I 2026-05-08T10:14:00+05:30 290101 2026-04-30T00:00:00+05:30 29992 28229 1000000 12.9310 2.2000 137 I 2026-05-08T10:14:00+05:30 290100 2026-04-30T00:00:00+05:30 29992 25661 776789 7.2380 1.2300 137 I 2026-05-08T10:14:00+05:30 290099 2026-04-30T00:00:00+05:30 29992 21851 1000000 9.4300 1.6000 123 I 2026-05-08T10:14:00+05:30 290098 2026-04-30T00:00:00+05:30 29992 21851 840000 7.8590 1.3400 123 I 2026-05-08T10:14:00+05:30 290097 2026-04-30T00:00:00+05:30 29992 21851 500000 4.8110 0.8200 123 I 2026-05-08T10:14:00+05:30 290094 2026-04-30T00:00:00+05:30 29992 15768 500000 4.8100 0.8200 123 I 2026-05-08T10:14:00+05:30 290093 2026-04-30T00:00:00+05:30 29992 15768 500000 4.8430 0.8200 123 I 2026-05-08T10:14:00+05:30 290092 2026-04-30T00:00:00+05:30 29992 15746 500000 4.9180 0.8400 123 I 2026-05-08T10:14:00+05:30 290091 2026-04-30T00:00:00+05:30 29992 15746 22800 0.2130 0.0400 123 I 2026-05-08T10:14:00+05:30 290090 2026-04-30T00:00:00+05:30 29992 15694 500000 4.9480 0.8400 123 I 2026-05-08T10:14:00+05:30 290089 2026-04-30T00:00:00+05:30 29992 15671 500000 4.7930 0.8200 123 I 2026-05-08T10:14:00+05:30 290088 2026-04-30T00:00:00+05:30 29992 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 290087 2026-04-30T00:00:00+05:30 29992 7411 500000 4.9340 0.8400 123 I 2026-05-08T10:14:00+05:30 290086 2026-04-30T00:00:00+05:30 29992 7411 400000 3.9610 0.6700 123 I 2026-05-08T10:14:00+05:30 290085 2026-04-30T00:00:00+05:30 29992 7411 340000 3.3810 0.5800 123 I 2026-05-08T10:14:00+05:30 290084 2026-04-30T00:00:00+05:30 29992 7296 2500 24.9720 4.2500 1 I 2026-05-08T10:14:00+05:30 290083 2026-04-30T00:00:00+05:30 29992 7296 2500 24.9530 4.2400 1 I 2026-05-08T10:14:00+05:30 290082 2026-04-30T00:00:00+05:30 29992 6816 2000000 19.5510 3.3300 123 I 2026-05-08T10:14:00+05:30 290081 2026-04-30T00:00:00+05:30 29992 6816 1000000 10.0360 1.7100 123 I 2026-05-08T10:14:00+05:30 290080 2026-04-30T00:00:00+05:30 29992 6816 500000 5.0030 0.8500 123 I 2026-05-08T10:14:00+05:30 290079 2026-04-30T00:00:00+05:30 29992 6816 500000 5.0000 0.8500 123 I 2026-05-08T10:14:00+05:30 290078 2026-04-30T00:00:00+05:30 29992 6816 500000 5.0150 0.8500 123 I 2026-05-08T10:14:00+05:30 290077 2026-04-30T00:00:00+05:30 29992 6552 500000 4.8810 0.8300 123 I 2026-05-08T10:14:00+05:30 290076 2026-04-30T00:00:00+05:30 29992 6552 500000 4.8440 0.8200 123 I 2026-05-08T10:14:00+05:30 290075 2026-04-30T00:00:00+05:30 29992 5279 250 25.7660 4.3800 3 I 2026-05-08T10:14:00+05:30 290074 2026-04-30T00:00:00+05:30 29992 5142 2052 2.4120 0.4100 204 I 2026-05-08T10:14:00+05:30 290073 2026-04-30T00:00:00+05:30 29992 5142 0 15.5920 2.6300 96 I 2026-05-08T10:14:00+05:30 290072 2026-04-30T00:00:00+05:30 29992 5142 0 13.4460 2.2900 50 I 2026-05-08T10:14:00+05:30 290071 2026-04-30T00:00:00+05:30 29992 4780 7420000 71.1130 12.1000 28 I 2026-05-08T10:14:00+05:30 290070 2026-04-30T00:00:00+05:30 29992 4780 5250000 53.0620 9.0300 28 I 2026-05-08T10:14:00+05:30 290069 2026-04-30T00:00:00+05:30 29992 4780 5500000 51.8200 8.8200 28 I 2026-05-08T10:14:00+05:30 290068 2026-04-30T00:00:00+05:30 29992 4780 5000000 45.3280 7.7100 28 I 2026-05-08T10:14:00+05:30 290067 2026-04-30T00:00:00+05:30 29992 4780 4500000 43.5310 7.4100 28 I 2026-05-08T10:14:00+05:30 290066 2026-04-30T00:00:00+05:30 29992 4780 2500000 25.6970 4.3700 28 I 2026-05-08T10:14:00+05:30 290065 2026-04-30T00:00:00+05:30 29992 4780 1000000 9.6280 1.6400 28 I 2026-05-08T10:14:00+05:30 290064 2026-04-30T00:00:00+05:30 29992 4780 1000000 9.6020 1.6300 28 I 2026-05-08T10:14:00+05:30 290063 2026-04-30T00:00:00+05:30 29992 4780 500000 4.7140 0.8000 28 I 2026-05-08T10:14:00+05:30 290062 2026-04-30T00:00:00+05:30 29992 4780 478100 4.6320 0.7900 28 I 2026-05-08T10:14:00+05:30 290061 2026-04-30T00:00:00+05:30 29992 2160 60 0.6000 0.1000 7 I 2026-05-08T10:14:00+05:30 288176 2026-04-30T00:00:00+05:30 29993 4780 500000 4.6180 0.5600 28 I 2026-05-08T10:14:00+05:30 288177 2026-04-30T00:00:00+05:30 29993 4780 500000 4.7110 0.5700 28 I 2026-05-08T10:14:00+05:30 288178 2026-04-30T00:00:00+05:30 29993 4780 500000 4.7920 0.5800 28 I 2026-05-08T10:14:00+05:30 288179 2026-04-30T00:00:00+05:30 29993 4780 879300 8.8280 1.0700 28 I 2026-05-08T10:14:00+05:30 288180 2026-04-30T00:00:00+05:30 29993 4780 1000000 9.8340 1.1900 28 I 2026-05-08T10:14:00+05:30 288181 2026-04-30T00:00:00+05:30 29993 4780 1000000 9.8830 1.2000 28 I 2026-05-08T10:14:00+05:30 288182 2026-04-30T00:00:00+05:30 29993 4780 1000000 10.2360 1.2400 28 I 2026-05-08T10:14:00+05:30 288183 2026-04-30T00:00:00+05:30 29993 4780 1500000 14.6010 1.7700 28 I 2026-05-08T10:14:00+05:30 288184 2026-04-30T00:00:00+05:30 29993 4780 2500000 23.5380 2.8500 28 I 2026-05-08T10:14:00+05:30 288185 2026-04-30T00:00:00+05:30 29993 4780 2500000 25.7030 3.1100 28 I 2026-05-08T10:14:00+05:30 288186 2026-04-30T00:00:00+05:30 29993 4780 2500000 25.6970 3.1100 28 I 2026-05-08T10:14:00+05:30 288187 2026-04-30T00:00:00+05:30 29993 4780 4000000 40.0310 4.8400 28 I 2026-05-08T10:14:00+05:30 288188 2026-04-30T00:00:00+05:30 29993 4780 4500000 40.7950 4.9400 28 I 2026-05-08T10:14:00+05:30 288189 2026-04-30T00:00:00+05:30 29993 4780 6000000 57.6120 6.9700 28 I 2026-05-08T10:14:00+05:30 288190 2026-04-30T00:00:00+05:30 29993 4780 9000000 90.2930 10.9300 28 I 2026-05-08T10:14:00+05:30 288191 2026-04-30T00:00:00+05:30 29993 4780 16530000 155.8580 18.8600 28 I 2026-05-08T10:14:00+05:30 288192 2026-04-30T00:00:00+05:30 29993 5109 250 25.5320 3.0900 3 I 2026-05-08T10:14:00+05:30 288193 2026-04-30T00:00:00+05:30 29993 5109 1000 9.7310 1.1800 7 I 2026-05-08T10:14:00+05:30 288194 2026-04-30T00:00:00+05:30 29993 5109 1500 14.3160 1.7300 7 I 2026-05-08T10:14:00+05:30 288195 2026-04-30T00:00:00+05:30 29993 5142 0 84.9440 10.2800 50 I 2026-05-08T10:14:00+05:30 288196 2026-04-30T00:00:00+05:30 29993 5142 0 -4.4010 -0.5300 81 I 2026-05-08T10:14:00+05:30 288535 2026-04-30T00:00:00+05:30 29993 5142 2281 2.6810 0.3200 204 I 2026-05-08T10:14:00+05:30 288536 2026-04-30T00:00:00+05:30 29993 5974 500 4.9930 0.6000 1 I 2026-05-08T10:14:00+05:30 288537 2026-04-30T00:00:00+05:30 29993 6816 128500 1.2610 0.1500 123 I 2026-05-08T10:14:00+05:30 288538 2026-04-30T00:00:00+05:30 29993 6816 2500000 24.3490 2.9500 123 I 2026-05-08T10:14:00+05:30 288539 2026-04-30T00:00:00+05:30 29993 7296 2000 19.5640 2.3700 1 I 2026-05-08T10:14:00+05:30 288540 2026-04-30T00:00:00+05:30 29993 7296 2500 24.6170 2.9800 1 I 2026-05-08T10:14:00+05:30 288541 2026-04-30T00:00:00+05:30 29993 23757 230000 23.0020 2.7800 3 I 2026-05-08T10:14:00+05:30 288542 2026-04-30T00:00:00+05:30 29993 24716 105000 4.4600 0.5400 188 I 2026-05-08T10:14:00+05:30 288543 2026-04-30T00:00:00+05:30 29993 25669 1000 9.8420 1.1900 7 I 2026-05-08T10:14:00+05:30 288544 2026-04-30T00:00:00+05:30 29993 29586 25 24.7600 3.0000 53 I 2026-05-08T10:14:00+05:30 288175 2026-04-30T00:00:00+05:30 29993 4780 500000 4.4560 0.5400 28 I 2026-05-08T10:14:00+05:30 288174 2026-04-30T00:00:00+05:30 29993 4780 25300 0.2400 0.0300 28 I 2026-05-08T10:14:00+05:30 288173 2026-04-30T00:00:00+05:30 29993 3820 1000 10.0320 1.2100 7 I 2026-05-08T10:14:00+05:30 288172 2026-04-30T00:00:00+05:30 29993 2160 150 14.9070 1.8000 113 I 2026-05-08T10:14:00+05:30 288166 2026-04-30T00:00:00+05:30 29994 7296 2000 19.5640 2.3700 1 I 2026-05-08T10:14:00+05:30 288165 2026-04-30T00:00:00+05:30 29994 6816 2500000 24.3490 2.9500 123 I 2026-05-08T10:14:00+05:30 288164 2026-04-30T00:00:00+05:30 29994 6816 128500 1.2610 0.1500 123 I 2026-05-08T10:14:00+05:30 288163 2026-04-30T00:00:00+05:30 29994 5974 500 4.9930 0.6000 1 I 2026-05-08T10:14:00+05:30 288162 2026-04-30T00:00:00+05:30 29994 5142 2281 2.6810 0.3200 204 I 2026-05-08T10:14:00+05:30 288161 2026-04-30T00:00:00+05:30 29994 5142 0 -4.4010 -0.5300 81 I 2026-05-08T10:14:00+05:30 288160 2026-04-30T00:00:00+05:30 29994 5142 0 84.9440 10.2800 50 I 2026-05-08T10:14:00+05:30 288159 2026-04-30T00:00:00+05:30 29994 5109 1500 14.3160 1.7300 7 I 2026-05-08T10:14:00+05:30 288158 2026-04-30T00:00:00+05:30 29994 5109 1000 9.7310 1.1800 7 I 2026-05-08T10:14:00+05:30 288157 2026-04-30T00:00:00+05:30 29994 5109 250 25.5320 3.0900 3 I 2026-05-08T10:14:00+05:30 288156 2026-04-30T00:00:00+05:30 29994 4780 16530000 155.8580 18.8600 28 I 2026-05-08T10:14:00+05:30 288155 2026-04-30T00:00:00+05:30 29994 4780 9000000 90.2930 10.9300 28 I 2026-05-08T10:14:00+05:30 288154 2026-04-30T00:00:00+05:30 29994 4780 6000000 57.6120 6.9700 28 I 2026-05-08T10:14:00+05:30 288153 2026-04-30T00:00:00+05:30 29994 4780 4500000 40.7950 4.9400 28 I 2026-05-08T10:14:00+05:30 288152 2026-04-30T00:00:00+05:30 29994 4780 4000000 40.0310 4.8400 28 I 2026-05-08T10:14:00+05:30 288151 2026-04-30T00:00:00+05:30 29994 4780 2500000 25.6970 3.1100 28 I 2026-05-08T10:14:00+05:30 288171 2026-04-30T00:00:00+05:30 29994 29586 25 24.7600 3.0000 53 I 2026-05-08T10:14:00+05:30 288170 2026-04-30T00:00:00+05:30 29994 25669 1000 9.8420 1.1900 7 I 2026-05-08T10:14:00+05:30 288169 2026-04-30T00:00:00+05:30 29994 24716 105000 4.4600 0.5400 188 I 2026-05-08T10:14:00+05:30 288168 2026-04-30T00:00:00+05:30 29994 23757 230000 23.0020 2.7800 3 I 2026-05-08T10:14:00+05:30 288167 2026-04-30T00:00:00+05:30 29994 7296 2500 24.6170 2.9800 1 I 2026-05-08T10:14:00+05:30 288137 2026-04-30T00:00:00+05:30 29994 2160 150 14.9070 1.8000 113 I 2026-05-08T10:14:00+05:30 288150 2026-04-30T00:00:00+05:30 29994 4780 2500000 25.7030 3.1100 28 I 2026-05-08T10:14:00+05:30 288149 2026-04-30T00:00:00+05:30 29994 4780 2500000 23.5380 2.8500 28 I 2026-05-08T10:14:00+05:30 288148 2026-04-30T00:00:00+05:30 29994 4780 1500000 14.6010 1.7700 28 I 2026-05-08T10:14:00+05:30 288147 2026-04-30T00:00:00+05:30 29994 4780 1000000 10.2360 1.2400 28 I 2026-05-08T10:14:00+05:30 288146 2026-04-30T00:00:00+05:30 29994 4780 1000000 9.8830 1.2000 28 I 2026-05-08T10:14:00+05:30 288145 2026-04-30T00:00:00+05:30 29994 4780 1000000 9.8340 1.1900 28 I 2026-05-08T10:14:00+05:30 288144 2026-04-30T00:00:00+05:30 29994 4780 879300 8.8280 1.0700 28 I 2026-05-08T10:14:00+05:30 288143 2026-04-30T00:00:00+05:30 29994 4780 500000 4.7920 0.5800 28 I 2026-05-08T10:14:00+05:30 288142 2026-04-30T00:00:00+05:30 29994 4780 500000 4.7110 0.5700 28 I 2026-05-08T10:14:00+05:30 288141 2026-04-30T00:00:00+05:30 29994 4780 500000 4.6180 0.5600 28 I 2026-05-08T10:14:00+05:30 288140 2026-04-30T00:00:00+05:30 29994 4780 500000 4.4560 0.5400 28 I 2026-05-08T10:14:00+05:30 288139 2026-04-30T00:00:00+05:30 29994 4780 25300 0.2400 0.0300 28 I 2026-05-08T10:14:00+05:30 288138 2026-04-30T00:00:00+05:30 29994 3820 1000 10.0320 1.2100 7 I 2026-05-08T10:14:00+05:30 288545 2026-04-30T00:00:00+05:30 29995 416 2500 25.0020 0.1600 7 I 2026-05-08T10:14:00+05:30 288546 2026-04-30T00:00:00+05:30 29995 416 5000 49.4840 0.3200 7 I 2026-05-08T10:14:00+05:30 288547 2026-04-30T00:00:00+05:30 29995 416 2500 24.4030 0.1600 113 I 2026-05-08T10:14:00+05:30 288548 2026-04-30T00:00:00+05:30 29995 534 12500 125.7490 0.8100 3 I 2026-05-08T10:14:00+05:30 288549 2026-04-30T00:00:00+05:30 29995 740 1000000 101.1470 0.6500 7 I 2026-05-08T10:14:00+05:30 288550 2026-04-30T00:00:00+05:30 29995 740 20000 202.3860 1.3100 7 I 2026-05-08T10:14:00+05:30 288551 2026-04-30T00:00:00+05:30 29995 1459 250 25.4670 0.1600 3 I 2026-05-08T10:14:00+05:30 288592 2026-04-30T00:00:00+05:30 29995 5279 250 25.0300 0.1600 3 I 2026-05-08T10:14:00+05:30 288591 2026-04-30T00:00:00+05:30 29995 5279 250 24.6780 0.1600 3 I 2026-05-08T10:14:00+05:30 288590 2026-04-30T00:00:00+05:30 29995 5279 15000 149.9590 0.9700 1 I 2026-05-08T10:14:00+05:30 288589 2026-04-30T00:00:00+05:30 29995 5279 5000 50.1200 0.3200 1 I 2026-05-08T10:14:00+05:30 288588 2026-04-30T00:00:00+05:30 29995 5190 250 25.7920 0.1700 113 I 2026-05-08T10:14:00+05:30 288587 2026-04-30T00:00:00+05:30 29995 5190 5000 49.9350 0.3200 7 I 2026-05-08T10:14:00+05:30 288586 2026-04-30T00:00:00+05:30 29995 5190 12500 120.5960 0.7800 3 I 2026-05-08T10:14:00+05:30 288585 2026-04-30T00:00:00+05:30 29995 5190 10000 99.7960 0.6500 3 I 2026-05-08T10:14:00+05:30 288584 2026-04-30T00:00:00+05:30 29995 5190 2500 25.0230 0.1600 3 I 2026-05-08T10:14:00+05:30 288583 2026-04-30T00:00:00+05:30 29995 5190 230000 22.3870 0.1400 3 I 2026-05-08T10:14:00+05:30 288582 2026-04-30T00:00:00+05:30 29995 5190 25000 246.8390 1.6000 1 I 2026-05-08T10:14:00+05:30 288581 2026-04-30T00:00:00+05:30 29995 5190 1350 135.6630 0.8800 1 I 2026-05-08T10:14:00+05:30 289047 2026-04-30T00:00:00+05:30 29995 29885 20001 196.2830 1.2700 3 I 2026-05-08T10:14:00+05:30 289046 2026-04-30T00:00:00+05:30 29995 29828 7497 73.4390 0.4700 3 I 2026-05-08T10:14:00+05:30 289045 2026-04-30T00:00:00+05:30 29995 29632 36000 376.5480 2.4400 3 I 2026-05-08T10:14:00+05:30 289044 2026-04-30T00:00:00+05:30 29995 29586 225 222.8400 1.4400 53 I 2026-05-08T10:14:00+05:30 289043 2026-04-30T00:00:00+05:30 29995 29585 350 345.9020 2.2400 53 I 2026-05-08T10:14:00+05:30 289042 2026-04-30T00:00:00+05:30 29995 29289 38500 416.8120 2.7000 3 I 2026-05-08T10:14:00+05:30 289041 2026-04-30T00:00:00+05:30 29995 29288 3500 38.1070 0.2500 3 I 2026-05-08T10:14:00+05:30 289040 2026-04-30T00:00:00+05:30 29995 28875 9000 86.7050 0.5600 7 I 2026-05-08T10:14:00+05:30 289039 2026-04-30T00:00:00+05:30 29995 28781 200 109.4990 0.7000 53 I 2026-05-08T10:14:00+05:30 289038 2026-04-30T00:00:00+05:30 29995 28781 104 92.8540 0.6000 53 I 2026-05-08T10:14:00+05:30 289037 2026-04-30T00:00:00+05:30 29995 28781 100 66.5020 0.4300 53 I 2026-05-08T10:14:00+05:30 289036 2026-04-30T00:00:00+05:30 29995 28780 43500 436.1060 2.8200 113 I 2026-05-08T10:14:00+05:30 289035 2026-04-30T00:00:00+05:30 29995 24007 10000 100.6320 0.6500 7 I 2026-05-08T10:14:00+05:30 289034 2026-04-30T00:00:00+05:30 29995 24007 7500 73.1730 0.4700 7 I 2026-05-08T10:14:00+05:30 289033 2026-04-30T00:00:00+05:30 29995 24007 25000 251.3250 1.6300 3 I 2026-05-08T10:14:00+05:30 289032 2026-04-30T00:00:00+05:30 29995 24007 5846 57.6100 0.3700 3 I 2026-05-08T10:14:00+05:30 289031 2026-04-30T00:00:00+05:30 29995 22458 10270 101.8920 0.6600 7 I 2026-05-08T10:14:00+05:30 289030 2026-04-30T00:00:00+05:30 29995 21851 2500000 24.0550 0.1600 123 I 2026-05-08T10:14:00+05:30 289029 2026-04-30T00:00:00+05:30 29995 21737 200 205.2050 1.3300 7 I 2026-05-08T10:14:00+05:30 289028 2026-04-30T00:00:00+05:30 29995 21313 1500 15.0820 0.1000 7 I 2026-05-08T10:14:00+05:30 289027 2026-04-30T00:00:00+05:30 29995 21313 4000 40.1850 0.2600 5 I 2026-05-08T10:14:00+05:30 289026 2026-04-30T00:00:00+05:30 29995 20808 900 89.9850 0.5800 3 I 2026-05-08T10:14:00+05:30 289025 2026-04-30T00:00:00+05:30 29995 20765 500 49.8240 0.3200 7 I 2026-05-08T10:14:00+05:30 289024 2026-04-30T00:00:00+05:30 29995 20765 35000 350.7800 2.2700 3 I 2026-05-08T10:14:00+05:30 289023 2026-04-30T00:00:00+05:30 29995 20710 750 75.1090 0.4900 3 I 2026-05-08T10:14:00+05:30 288552 2026-04-30T00:00:00+05:30 29995 1459 12500 125.8850 0.8100 3 I 2026-05-08T10:14:00+05:30 288553 2026-04-30T00:00:00+05:30 29995 1459 15000 149.8010 0.9700 3 I 2026-05-08T10:14:00+05:30 288554 2026-04-30T00:00:00+05:30 29995 2160 250 25.6110 0.1700 3 I 2026-05-08T10:14:00+05:30 288555 2026-04-30T00:00:00+05:30 29995 2160 500 51.1770 0.3300 3 I 2026-05-08T10:14:00+05:30 288556 2026-04-30T00:00:00+05:30 29995 2160 10000 99.7820 0.6500 3 I 2026-05-08T10:14:00+05:30 288557 2026-04-30T00:00:00+05:30 29995 2160 1000 102.2050 0.6600 3 I 2026-05-08T10:14:00+05:30 288558 2026-04-30T00:00:00+05:30 29995 2160 1000 100.4720 0.6500 7 I 2026-05-08T10:14:00+05:30 288559 2026-04-30T00:00:00+05:30 29995 2306 450 43.0490 0.2800 3 I 2026-05-08T10:14:00+05:30 288560 2026-04-30T00:00:00+05:30 29995 3252 250 25.7120 0.1700 7 I 2026-05-08T10:14:00+05:30 288561 2026-04-30T00:00:00+05:30 29995 3252 500 51.3660 0.3300 7 I 2026-05-08T10:14:00+05:30 288562 2026-04-30T00:00:00+05:30 29995 3640 1050 17.4360 0.1100 53 I 2026-05-08T10:14:00+05:30 288563 2026-04-30T00:00:00+05:30 29995 4047 200 20.5910 0.1300 3 I 2026-05-08T10:14:00+05:30 288564 2026-04-30T00:00:00+05:30 29995 4348 25000 244.5790 1.5800 7 I 2026-05-08T10:14:00+05:30 288565 2026-04-30T00:00:00+05:30 29995 4780 2000000 20.0650 0.1300 28 I 2026-05-08T10:14:00+05:30 288566 2026-04-30T00:00:00+05:30 29995 4780 7500000 72.2120 0.4700 28 I 2026-05-08T10:14:00+05:30 288567 2026-04-30T00:00:00+05:30 29995 4780 15000000 154.2200 1.0000 28 I 2026-05-08T10:14:00+05:30 288568 2026-04-30T00:00:00+05:30 29995 4780 18000000 181.7220 1.1800 28 I 2026-05-08T10:14:00+05:30 288569 2026-04-30T00:00:00+05:30 29995 4780 30500000 308.2680 1.9900 28 I 2026-05-08T10:14:00+05:30 288570 2026-04-30T00:00:00+05:30 29995 4901 15000 78.2420 0.5100 1 I 2026-05-08T10:14:00+05:30 288571 2026-04-30T00:00:00+05:30 29995 4901 10000 100.0360 0.6500 1 I 2026-05-08T10:14:00+05:30 288572 2026-04-30T00:00:00+05:30 29995 4901 1000 100.5360 0.6500 1 I 2026-05-08T10:14:00+05:30 288573 2026-04-30T00:00:00+05:30 29995 4901 2500 25.0380 0.1600 3 I 2026-05-08T10:14:00+05:30 288574 2026-04-30T00:00:00+05:30 29995 4901 1000 102.0300 0.6600 3 I 2026-05-08T10:14:00+05:30 288575 2026-04-30T00:00:00+05:30 29995 4901 8500 84.8230 0.5500 7 I 2026-05-08T10:14:00+05:30 288576 2026-04-30T00:00:00+05:30 29995 4901 2500 24.9790 0.1600 113 I 2026-05-08T10:14:00+05:30 288577 2026-04-30T00:00:00+05:30 29995 5142 0 207.9900 1.3500 50 I 2026-05-08T10:14:00+05:30 288578 2026-04-30T00:00:00+05:30 29995 5142 0 423.1430 2.6900 96 I 2026-05-08T10:14:00+05:30 288579 2026-04-30T00:00:00+05:30 29995 5142 44050 51.7650 0.3300 204 I 2026-05-08T10:14:00+05:30 288580 2026-04-30T00:00:00+05:30 29995 5190 12500 123.3060 0.8000 1 I 2026-05-08T10:14:00+05:30 289022 2026-04-30T00:00:00+05:30 29995 20566 24500 246.5320 1.5900 3 I 2026-05-08T10:14:00+05:30 289021 2026-04-30T00:00:00+05:30 29995 20566 12800 128.4740 0.8300 3 I 2026-05-08T10:14:00+05:30 288951 2026-04-30T00:00:00+05:30 29995 20566 8000 80.4730 0.5200 3 I 2026-05-08T10:14:00+05:30 288950 2026-04-30T00:00:00+05:30 29995 17686 15000 150.0810 0.9700 7 I 2026-05-08T10:14:00+05:30 288949 2026-04-30T00:00:00+05:30 29995 17117 10000 100.2910 0.6500 7 I 2026-05-08T10:14:00+05:30 288948 2026-04-30T00:00:00+05:30 29995 17117 5000 49.1020 0.3200 3 I 2026-05-08T10:14:00+05:30 288947 2026-04-30T00:00:00+05:30 29995 16822 7500 75.3430 0.4900 7 I 2026-05-08T10:14:00+05:30 288946 2026-04-30T00:00:00+05:30 29995 16822 8500 85.4660 0.5500 3 I 2026-05-08T10:14:00+05:30 288945 2026-04-30T00:00:00+05:30 29995 16822 7500 75.6080 0.4900 3 I 2026-05-08T10:14:00+05:30 288944 2026-04-30T00:00:00+05:30 29995 16822 5000 49.8030 0.3200 3 I 2026-05-08T10:14:00+05:30 288943 2026-04-30T00:00:00+05:30 29995 16045 14500 145.3840 0.9400 3 I 2026-05-08T10:14:00+05:30 288942 2026-04-30T00:00:00+05:30 29995 15812 5000 49.9250 0.3200 7 I 2026-05-08T10:14:00+05:30 288941 2026-04-30T00:00:00+05:30 29995 15768 12500000 121.0830 0.7800 123 I 2026-05-08T10:14:00+05:30 288940 2026-04-30T00:00:00+05:30 29995 15768 10000000 96.2030 0.6200 123 I 2026-05-08T10:14:00+05:30 288939 2026-04-30T00:00:00+05:30 29995 15746 2000000 19.6700 0.1300 123 I 2026-05-08T10:14:00+05:30 288938 2026-04-30T00:00:00+05:30 29995 15743 8992200 87.4170 0.5700 123 I 2026-05-08T10:14:00+05:30 288937 2026-04-30T00:00:00+05:30 29995 15694 5000000 49.4810 0.3200 123 I 2026-05-08T10:14:00+05:30 288936 2026-04-30T00:00:00+05:30 29995 15671 7000000 67.0960 0.4300 123 I 2026-05-08T10:14:00+05:30 288935 2026-04-30T00:00:00+05:30 29995 7434 20000 201.3300 1.3000 3 I 2026-05-08T10:14:00+05:30 288934 2026-04-30T00:00:00+05:30 29995 7411 2500000 24.6680 0.1600 123 I 2026-05-08T10:14:00+05:30 288933 2026-04-30T00:00:00+05:30 29995 7411 2500000 24.2810 0.1600 123 I 2026-05-08T10:14:00+05:30 288932 2026-04-30T00:00:00+05:30 29995 7411 1980000 19.6070 0.1300 123 I 2026-05-08T10:14:00+05:30 288931 2026-04-30T00:00:00+05:30 29995 7411 1680000 16.7070 0.1100 123 I 2026-05-08T10:14:00+05:30 288930 2026-04-30T00:00:00+05:30 29995 7411 1500000 14.8340 0.1000 123 I 2026-05-08T10:14:00+05:30 288929 2026-04-30T00:00:00+05:30 29995 7411 1071400 10.3900 0.0700 123 I 2026-05-08T10:14:00+05:30 288928 2026-04-30T00:00:00+05:30 29995 7296 5000 50.1570 0.3200 113 I 2026-05-08T10:14:00+05:30 288927 2026-04-30T00:00:00+05:30 29995 7296 30000 300.7920 1.9500 3 I 2026-05-08T10:14:00+05:30 288926 2026-04-30T00:00:00+05:30 29995 7296 12500 125.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 288925 2026-04-30T00:00:00+05:30 29995 7296 800 79.6840 0.5200 3 I 2026-05-08T10:14:00+05:30 288924 2026-04-30T00:00:00+05:30 29995 7296 7500 74.9170 0.4800 3 I 2026-05-08T10:14:00+05:30 288923 2026-04-30T00:00:00+05:30 29995 7296 29170 291.1530 1.8800 1 I 2026-05-08T10:14:00+05:30 288922 2026-04-30T00:00:00+05:30 29995 7296 15000 149.8340 0.9700 1 I 2026-05-08T10:14:00+05:30 288921 2026-04-30T00:00:00+05:30 29995 7296 12500 123.7490 0.8000 1 I 2026-05-08T10:14:00+05:30 288920 2026-04-30T00:00:00+05:30 29995 7296 7500 74.8120 0.4800 1 I 2026-05-08T10:14:00+05:30 288919 2026-04-30T00:00:00+05:30 29995 7296 2500 24.8810 0.1600 1 I 2026-05-08T10:14:00+05:30 288918 2026-04-30T00:00:00+05:30 29995 6816 20000000 195.5060 1.2600 123 I 2026-05-08T10:14:00+05:30 288917 2026-04-30T00:00:00+05:30 29995 6816 8000000 80.2870 0.5200 123 I 2026-05-08T10:14:00+05:30 288916 2026-04-30T00:00:00+05:30 29995 6816 5500000 55.0280 0.3600 123 I 2026-05-08T10:14:00+05:30 288915 2026-04-30T00:00:00+05:30 29995 6816 4500000 45.1380 0.2900 123 I 2026-05-08T10:14:00+05:30 288593 2026-04-30T00:00:00+05:30 29995 5279 300 30.6370 0.2000 3 I 2026-05-08T10:14:00+05:30 288594 2026-04-30T00:00:00+05:30 29995 5279 5000 50.0410 0.3200 3 I 2026-05-08T10:14:00+05:30 288595 2026-04-30T00:00:00+05:30 29995 5279 7500 74.3560 0.4800 3 I 2026-05-08T10:14:00+05:30 288596 2026-04-30T00:00:00+05:30 29995 5279 750 76.8540 0.5000 3 I 2026-05-08T10:14:00+05:30 288597 2026-04-30T00:00:00+05:30 29995 5279 10000 100.1730 0.6500 3 I 2026-05-08T10:14:00+05:30 288598 2026-04-30T00:00:00+05:30 29995 5279 10000 99.7400 0.6500 3 I 2026-05-08T10:14:00+05:30 288599 2026-04-30T00:00:00+05:30 29995 5279 1000 103.0640 0.6700 3 I 2026-05-08T10:14:00+05:30 288600 2026-04-30T00:00:00+05:30 29995 5279 12500 125.2570 0.8100 3 I 2026-05-08T10:14:00+05:30 288601 2026-04-30T00:00:00+05:30 29995 5279 1950 195.3040 1.2600 3 I 2026-05-08T10:14:00+05:30 288602 2026-04-30T00:00:00+05:30 29995 5279 10000 100.2590 0.6500 7 I 2026-05-08T10:14:00+05:30 288885 2026-04-30T00:00:00+05:30 29995 5279 1300 132.5490 0.8600 7 I 2026-05-08T10:14:00+05:30 288886 2026-04-30T00:00:00+05:30 29995 5279 750 77.0210 0.5000 22 I 2026-05-08T10:14:00+05:30 288887 2026-04-30T00:00:00+05:30 29995 5433 10000 99.8520 0.6500 1 I 2026-05-08T10:14:00+05:30 288888 2026-04-30T00:00:00+05:30 29995 5926 10000 97.3340 0.6300 1 I 2026-05-08T10:14:00+05:30 288889 2026-04-30T00:00:00+05:30 29995 5974 2500 24.9670 0.1600 1 I 2026-05-08T10:14:00+05:30 288890 2026-04-30T00:00:00+05:30 29995 5974 9500 95.2830 0.6200 1 I 2026-05-08T10:14:00+05:30 288891 2026-04-30T00:00:00+05:30 29995 5974 10000 99.0400 0.6400 1 I 2026-05-08T10:14:00+05:30 288892 2026-04-30T00:00:00+05:30 29995 5974 10000 99.7550 0.6500 1 I 2026-05-08T10:14:00+05:30 288893 2026-04-30T00:00:00+05:30 29995 5974 2500 25.0060 0.1600 3 I 2026-05-08T10:14:00+05:30 288894 2026-04-30T00:00:00+05:30 29995 5974 12500 125.2860 0.8100 3 I 2026-05-08T10:14:00+05:30 288895 2026-04-30T00:00:00+05:30 29995 5974 12500 125.3720 0.8100 3 I 2026-05-08T10:14:00+05:30 288896 2026-04-30T00:00:00+05:30 29995 5974 15000 148.2340 0.9600 3 I 2026-05-08T10:14:00+05:30 288897 2026-04-30T00:00:00+05:30 29995 5974 17500 175.3330 1.1300 3 I 2026-05-08T10:14:00+05:30 288898 2026-04-30T00:00:00+05:30 29995 5974 5000 48.8960 0.3200 7 I 2026-05-08T10:14:00+05:30 288899 2026-04-30T00:00:00+05:30 29995 5974 5000 49.6650 0.3200 113 I 2026-05-08T10:14:00+05:30 288900 2026-04-30T00:00:00+05:30 29995 6452 200 20.4620 0.1300 3 I 2026-05-08T10:14:00+05:30 288901 2026-04-30T00:00:00+05:30 29995 6452 2500 24.3920 0.1600 3 I 2026-05-08T10:14:00+05:30 288902 2026-04-30T00:00:00+05:30 29995 6452 2500 24.1200 0.1600 3 I 2026-05-08T10:14:00+05:30 288903 2026-04-30T00:00:00+05:30 29995 6452 5000 48.2610 0.3100 3 I 2026-05-08T10:14:00+05:30 288904 2026-04-30T00:00:00+05:30 29995 6452 17500 171.9130 1.1100 7 I 2026-05-08T10:14:00+05:30 288905 2026-04-30T00:00:00+05:30 29995 6456 15000 149.8190 0.9700 3 I 2026-05-08T10:14:00+05:30 288906 2026-04-30T00:00:00+05:30 29995 6456 5000 49.7040 0.3200 7 I 2026-05-08T10:14:00+05:30 288907 2026-04-30T00:00:00+05:30 29995 6456 7500 74.7970 0.4800 7 I 2026-05-08T10:14:00+05:30 288908 2026-04-30T00:00:00+05:30 29995 6456 15000 149.8970 0.9700 7 I 2026-05-08T10:14:00+05:30 288909 2026-04-30T00:00:00+05:30 29995 6552 1500000 15.0810 0.1000 123 I 2026-05-08T10:14:00+05:30 288910 2026-04-30T00:00:00+05:30 29995 6552 2500000 24.4050 0.1600 123 I 2026-05-08T10:14:00+05:30 288911 2026-04-30T00:00:00+05:30 29995 6552 4416400 42.7860 0.2800 123 I 2026-05-08T10:14:00+05:30 288912 2026-04-30T00:00:00+05:30 29995 6816 734500 7.1870 0.0500 123 I 2026-05-08T10:14:00+05:30 288913 2026-04-30T00:00:00+05:30 29995 6816 3500000 34.9970 0.2300 123 I 2026-05-08T10:14:00+05:30 288914 2026-04-30T00:00:00+05:30 29995 6816 4500000 43.6380 0.2800 123 I 2026-05-08T10:14:00+05:30 289048 2026-04-30T00:00:00+05:30 29996 416 2500 25.0020 0.1600 7 I 2026-05-08T10:14:00+05:30 289049 2026-04-30T00:00:00+05:30 29996 416 5000 49.4840 0.3200 7 I 2026-05-08T10:14:00+05:30 289050 2026-04-30T00:00:00+05:30 29996 416 2500 24.4030 0.1600 113 I 2026-05-08T10:14:00+05:30 289302 2026-04-30T00:00:00+05:30 29996 5279 5000 50.1200 0.3200 1 I 2026-05-08T10:14:00+05:30 289303 2026-04-30T00:00:00+05:30 29996 5279 15000 149.9590 0.9700 1 I 2026-05-08T10:14:00+05:30 289304 2026-04-30T00:00:00+05:30 29996 5279 250 24.6780 0.1600 3 I 2026-05-08T10:14:00+05:30 289305 2026-04-30T00:00:00+05:30 29996 5279 250 25.0300 0.1600 3 I 2026-05-08T10:14:00+05:30 289306 2026-04-30T00:00:00+05:30 29996 5279 300 30.6370 0.2000 3 I 2026-05-08T10:14:00+05:30 289307 2026-04-30T00:00:00+05:30 29996 5279 5000 50.0410 0.3200 3 I 2026-05-08T10:14:00+05:30 289308 2026-04-30T00:00:00+05:30 29996 5279 7500 74.3560 0.4800 3 I 2026-05-08T10:14:00+05:30 289309 2026-04-30T00:00:00+05:30 29996 5279 750 76.8540 0.5000 3 I 2026-05-08T10:14:00+05:30 289310 2026-04-30T00:00:00+05:30 29996 5279 10000 100.1730 0.6500 3 I 2026-05-08T10:14:00+05:30 289311 2026-04-30T00:00:00+05:30 29996 5279 10000 99.7400 0.6500 3 I 2026-05-08T10:14:00+05:30 289312 2026-04-30T00:00:00+05:30 29996 5279 1000 103.0640 0.6700 3 I 2026-05-08T10:14:00+05:30 289313 2026-04-30T00:00:00+05:30 29996 5279 12500 125.2570 0.8100 3 I 2026-05-08T10:14:00+05:30 289314 2026-04-30T00:00:00+05:30 29996 5279 1950 195.3040 1.2600 3 I 2026-05-08T10:14:00+05:30 289315 2026-04-30T00:00:00+05:30 29996 5279 10000 100.2590 0.6500 7 I 2026-05-08T10:14:00+05:30 289316 2026-04-30T00:00:00+05:30 29996 5279 1300 132.5490 0.8600 7 I 2026-05-08T10:14:00+05:30 289317 2026-04-30T00:00:00+05:30 29996 5279 750 77.0210 0.5000 22 I 2026-05-08T10:14:00+05:30 289318 2026-04-30T00:00:00+05:30 29996 5433 10000 99.8520 0.6500 1 I 2026-05-08T10:14:00+05:30 289319 2026-04-30T00:00:00+05:30 29996 5926 10000 97.3340 0.6300 1 I 2026-05-08T10:14:00+05:30 289320 2026-04-30T00:00:00+05:30 29996 5974 2500 24.9670 0.1600 1 I 2026-05-08T10:14:00+05:30 289321 2026-04-30T00:00:00+05:30 29996 5974 9500 95.2830 0.6200 1 I 2026-05-08T10:14:00+05:30 289322 2026-04-30T00:00:00+05:30 29996 5974 10000 99.0400 0.6400 1 I 2026-05-08T10:14:00+05:30 289323 2026-04-30T00:00:00+05:30 29996 5974 10000 99.7550 0.6500 1 I 2026-05-08T10:14:00+05:30 289324 2026-04-30T00:00:00+05:30 29996 5974 2500 25.0060 0.1600 3 I 2026-05-08T10:14:00+05:30 289325 2026-04-30T00:00:00+05:30 29996 5974 12500 125.2860 0.8100 3 I 2026-05-08T10:14:00+05:30 289326 2026-04-30T00:00:00+05:30 29996 5974 12500 125.3720 0.8100 3 I 2026-05-08T10:14:00+05:30 289327 2026-04-30T00:00:00+05:30 29996 5974 15000 148.2340 0.9600 3 I 2026-05-08T10:14:00+05:30 289328 2026-04-30T00:00:00+05:30 29996 5974 17500 175.3330 1.1300 3 I 2026-05-08T10:14:00+05:30 289329 2026-04-30T00:00:00+05:30 29996 5974 5000 48.8960 0.3200 7 I 2026-05-08T10:14:00+05:30 289330 2026-04-30T00:00:00+05:30 29996 5974 5000 49.6650 0.3200 113 I 2026-05-08T10:14:00+05:30 289331 2026-04-30T00:00:00+05:30 29996 6452 200 20.4620 0.1300 3 I 2026-05-08T10:14:00+05:30 289332 2026-04-30T00:00:00+05:30 29996 6452 2500 24.3920 0.1600 3 I 2026-05-08T10:14:00+05:30 289333 2026-04-30T00:00:00+05:30 29996 6452 2500 24.1200 0.1600 3 I 2026-05-08T10:14:00+05:30 289334 2026-04-30T00:00:00+05:30 29996 6452 5000 48.2610 0.3100 3 I 2026-05-08T10:14:00+05:30 289335 2026-04-30T00:00:00+05:30 29996 6452 17500 171.9130 1.1100 7 I 2026-05-08T10:14:00+05:30 289336 2026-04-30T00:00:00+05:30 29996 6456 15000 149.8190 0.9700 3 I 2026-05-08T10:14:00+05:30 289337 2026-04-30T00:00:00+05:30 29996 6456 5000 49.7040 0.3200 7 I 2026-05-08T10:14:00+05:30 289338 2026-04-30T00:00:00+05:30 29996 6456 7500 74.7970 0.4800 7 I 2026-05-08T10:14:00+05:30 289339 2026-04-30T00:00:00+05:30 29996 6456 15000 149.8970 0.9700 7 I 2026-05-08T10:14:00+05:30 289340 2026-04-30T00:00:00+05:30 29996 6552 1500000 15.0810 0.1000 123 I 2026-05-08T10:14:00+05:30 289341 2026-04-30T00:00:00+05:30 29996 6552 2500000 24.4050 0.1600 123 I 2026-05-08T10:14:00+05:30 289342 2026-04-30T00:00:00+05:30 29996 6552 4416400 42.7860 0.2800 123 I 2026-05-08T10:14:00+05:30 289343 2026-04-30T00:00:00+05:30 29996 6816 734500 7.1870 0.0500 123 I 2026-05-08T10:14:00+05:30 289344 2026-04-30T00:00:00+05:30 29996 6816 3500000 34.9970 0.2300 123 I 2026-05-08T10:14:00+05:30 289345 2026-04-30T00:00:00+05:30 29996 6816 4500000 43.6380 0.2800 123 I 2026-05-08T10:14:00+05:30 289346 2026-04-30T00:00:00+05:30 29996 6816 4500000 45.1380 0.2900 123 I 2026-05-08T10:14:00+05:30 289347 2026-04-30T00:00:00+05:30 29996 6816 5500000 55.0280 0.3600 123 I 2026-05-08T10:14:00+05:30 289348 2026-04-30T00:00:00+05:30 29996 6816 8000000 80.2870 0.5200 123 I 2026-05-08T10:14:00+05:30 289349 2026-04-30T00:00:00+05:30 29996 6816 20000000 195.5060 1.2600 123 I 2026-05-08T10:14:00+05:30 289350 2026-04-30T00:00:00+05:30 29996 7296 2500 24.8810 0.1600 1 I 2026-05-08T10:14:00+05:30 289351 2026-04-30T00:00:00+05:30 29996 7296 7500 74.8120 0.4800 1 I 2026-05-08T10:14:00+05:30 289352 2026-04-30T00:00:00+05:30 29996 7296 12500 123.7490 0.8000 1 I 2026-05-08T10:14:00+05:30 289353 2026-04-30T00:00:00+05:30 29996 7296 15000 149.8340 0.9700 1 I 2026-05-08T10:14:00+05:30 289354 2026-04-30T00:00:00+05:30 29996 7296 29170 291.1530 1.8800 1 I 2026-05-08T10:14:00+05:30 289355 2026-04-30T00:00:00+05:30 29996 7296 7500 74.9170 0.4800 3 I 2026-05-08T10:14:00+05:30 289356 2026-04-30T00:00:00+05:30 29996 7296 800 79.6840 0.5200 3 I 2026-05-08T10:14:00+05:30 289357 2026-04-30T00:00:00+05:30 29996 7296 12500 125.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 289358 2026-04-30T00:00:00+05:30 29996 7296 30000 300.7920 1.9500 3 I 2026-05-08T10:14:00+05:30 289359 2026-04-30T00:00:00+05:30 29996 7296 5000 50.1570 0.3200 113 I 2026-05-08T10:14:00+05:30 289360 2026-04-30T00:00:00+05:30 29996 7411 1071400 10.3900 0.0700 123 I 2026-05-08T10:14:00+05:30 289361 2026-04-30T00:00:00+05:30 29996 7411 1500000 14.8340 0.1000 123 I 2026-05-08T10:14:00+05:30 289362 2026-04-30T00:00:00+05:30 29996 7411 1680000 16.7070 0.1100 123 I 2026-05-08T10:14:00+05:30 289363 2026-04-30T00:00:00+05:30 29996 7411 1980000 19.6070 0.1300 123 I 2026-05-08T10:14:00+05:30 289364 2026-04-30T00:00:00+05:30 29996 7411 2500000 24.2810 0.1600 123 I 2026-05-08T10:14:00+05:30 289365 2026-04-30T00:00:00+05:30 29996 7411 2500000 24.6680 0.1600 123 I 2026-05-08T10:14:00+05:30 289710 2026-04-30T00:00:00+05:30 29996 16822 5000 49.8030 0.3200 3 I 2026-05-08T10:14:00+05:30 289709 2026-04-30T00:00:00+05:30 29996 16045 14500 145.3840 0.9400 3 I 2026-05-08T10:14:00+05:30 289708 2026-04-30T00:00:00+05:30 29996 15812 5000 49.9250 0.3200 7 I 2026-05-08T10:14:00+05:30 289707 2026-04-30T00:00:00+05:30 29996 15768 12500000 121.0830 0.7800 123 I 2026-05-08T10:14:00+05:30 289706 2026-04-30T00:00:00+05:30 29996 15768 10000000 96.2030 0.6200 123 I 2026-05-08T10:14:00+05:30 289705 2026-04-30T00:00:00+05:30 29996 15746 2000000 19.6700 0.1300 123 I 2026-05-08T10:14:00+05:30 289704 2026-04-30T00:00:00+05:30 29996 15743 8992200 87.4170 0.5700 123 I 2026-05-08T10:14:00+05:30 289703 2026-04-30T00:00:00+05:30 29996 15694 5000000 49.4810 0.3200 123 I 2026-05-08T10:14:00+05:30 289702 2026-04-30T00:00:00+05:30 29996 15671 7000000 67.0960 0.4300 123 I 2026-05-08T10:14:00+05:30 289701 2026-04-30T00:00:00+05:30 29996 7434 20000 201.3300 1.3000 3 I 2026-05-08T10:14:00+05:30 289051 2026-04-30T00:00:00+05:30 29996 534 12500 125.7490 0.8100 3 I 2026-05-08T10:14:00+05:30 289052 2026-04-30T00:00:00+05:30 29996 740 1000000 101.1470 0.6500 7 I 2026-05-08T10:14:00+05:30 289053 2026-04-30T00:00:00+05:30 29996 740 20000 202.3860 1.3100 7 I 2026-05-08T10:14:00+05:30 289054 2026-04-30T00:00:00+05:30 29996 1459 250 25.4670 0.1600 3 I 2026-05-08T10:14:00+05:30 289055 2026-04-30T00:00:00+05:30 29996 1459 12500 125.8850 0.8100 3 I 2026-05-08T10:14:00+05:30 289056 2026-04-30T00:00:00+05:30 29996 1459 15000 149.8010 0.9700 3 I 2026-05-08T10:14:00+05:30 289057 2026-04-30T00:00:00+05:30 29996 2160 250 25.6110 0.1700 3 I 2026-05-08T10:14:00+05:30 289058 2026-04-30T00:00:00+05:30 29996 2160 500 51.1770 0.3300 3 I 2026-05-08T10:14:00+05:30 289059 2026-04-30T00:00:00+05:30 29996 2160 10000 99.7820 0.6500 3 I 2026-05-08T10:14:00+05:30 289060 2026-04-30T00:00:00+05:30 29996 2160 1000 102.2050 0.6600 3 I 2026-05-08T10:14:00+05:30 289061 2026-04-30T00:00:00+05:30 29996 2160 1000 100.4720 0.6500 7 I 2026-05-08T10:14:00+05:30 289062 2026-04-30T00:00:00+05:30 29996 2306 450 43.0490 0.2800 3 I 2026-05-08T10:14:00+05:30 289063 2026-04-30T00:00:00+05:30 29996 3252 250 25.7120 0.1700 7 I 2026-05-08T10:14:00+05:30 289064 2026-04-30T00:00:00+05:30 29996 3252 500 51.3660 0.3300 7 I 2026-05-08T10:14:00+05:30 289065 2026-04-30T00:00:00+05:30 29996 3640 1050 17.4360 0.1100 53 I 2026-05-08T10:14:00+05:30 289066 2026-04-30T00:00:00+05:30 29996 4047 200 20.5910 0.1300 3 I 2026-05-08T10:14:00+05:30 289067 2026-04-30T00:00:00+05:30 29996 4348 25000 244.5790 1.5800 7 I 2026-05-08T10:14:00+05:30 289068 2026-04-30T00:00:00+05:30 29996 4780 2000000 20.0650 0.1300 28 I 2026-05-08T10:14:00+05:30 289069 2026-04-30T00:00:00+05:30 29996 4780 7500000 72.2120 0.4700 28 I 2026-05-08T10:14:00+05:30 289070 2026-04-30T00:00:00+05:30 29996 4780 15000000 154.2200 1.0000 28 I 2026-05-08T10:14:00+05:30 289071 2026-04-30T00:00:00+05:30 29996 4780 18000000 181.7220 1.1800 28 I 2026-05-08T10:14:00+05:30 289072 2026-04-30T00:00:00+05:30 29996 4780 30500000 308.2680 1.9900 28 I 2026-05-08T10:14:00+05:30 289073 2026-04-30T00:00:00+05:30 29996 4901 15000 78.2420 0.5100 1 I 2026-05-08T10:14:00+05:30 289074 2026-04-30T00:00:00+05:30 29996 4901 10000 100.0360 0.6500 1 I 2026-05-08T10:14:00+05:30 289075 2026-04-30T00:00:00+05:30 29996 4901 1000 100.5360 0.6500 1 I 2026-05-08T10:14:00+05:30 289076 2026-04-30T00:00:00+05:30 29996 4901 2500 25.0380 0.1600 3 I 2026-05-08T10:14:00+05:30 289077 2026-04-30T00:00:00+05:30 29996 4901 1000 102.0300 0.6600 3 I 2026-05-08T10:14:00+05:30 289078 2026-04-30T00:00:00+05:30 29996 4901 8500 84.8230 0.5500 7 I 2026-05-08T10:14:00+05:30 289079 2026-04-30T00:00:00+05:30 29996 4901 2500 24.9790 0.1600 113 I 2026-05-08T10:14:00+05:30 289080 2026-04-30T00:00:00+05:30 29996 5142 0 207.9900 1.3500 50 I 2026-05-08T10:14:00+05:30 289081 2026-04-30T00:00:00+05:30 29996 5142 0 423.1430 2.6900 96 I 2026-05-08T10:14:00+05:30 289082 2026-04-30T00:00:00+05:30 29996 5142 44050 51.7650 0.3300 204 I 2026-05-08T10:14:00+05:30 289083 2026-04-30T00:00:00+05:30 29996 5190 12500 123.3060 0.8000 1 I 2026-05-08T10:14:00+05:30 289084 2026-04-30T00:00:00+05:30 29996 5190 1350 135.6630 0.8800 1 I 2026-05-08T10:14:00+05:30 289085 2026-04-30T00:00:00+05:30 29996 5190 25000 246.8390 1.6000 1 I 2026-05-08T10:14:00+05:30 289086 2026-04-30T00:00:00+05:30 29996 5190 230000 22.3870 0.1400 3 I 2026-05-08T10:14:00+05:30 289087 2026-04-30T00:00:00+05:30 29996 5190 2500 25.0230 0.1600 3 I 2026-05-08T10:14:00+05:30 289088 2026-04-30T00:00:00+05:30 29996 5190 10000 99.7960 0.6500 3 I 2026-05-08T10:14:00+05:30 289744 2026-04-30T00:00:00+05:30 29996 29885 20001 196.2830 1.2700 3 I 2026-05-08T10:14:00+05:30 289743 2026-04-30T00:00:00+05:30 29996 29828 7497 73.4390 0.4700 3 I 2026-05-08T10:14:00+05:30 289742 2026-04-30T00:00:00+05:30 29996 29632 36000 376.5480 2.4400 3 I 2026-05-08T10:14:00+05:30 289741 2026-04-30T00:00:00+05:30 29996 29586 225 222.8400 1.4400 53 I 2026-05-08T10:14:00+05:30 289740 2026-04-30T00:00:00+05:30 29996 29585 350 345.9020 2.2400 53 I 2026-05-08T10:14:00+05:30 289739 2026-04-30T00:00:00+05:30 29996 29289 38500 416.8120 2.7000 3 I 2026-05-08T10:14:00+05:30 289738 2026-04-30T00:00:00+05:30 29996 29288 3500 38.1070 0.2500 3 I 2026-05-08T10:14:00+05:30 289737 2026-04-30T00:00:00+05:30 29996 28875 9000 86.7050 0.5600 7 I 2026-05-08T10:14:00+05:30 289736 2026-04-30T00:00:00+05:30 29996 28781 200 109.4990 0.7000 53 I 2026-05-08T10:14:00+05:30 289735 2026-04-30T00:00:00+05:30 29996 28781 104 92.8540 0.6000 53 I 2026-05-08T10:14:00+05:30 289734 2026-04-30T00:00:00+05:30 29996 28781 100 66.5020 0.4300 53 I 2026-05-08T10:14:00+05:30 289733 2026-04-30T00:00:00+05:30 29996 28780 43500 436.1060 2.8200 113 I 2026-05-08T10:14:00+05:30 289732 2026-04-30T00:00:00+05:30 29996 24007 10000 100.6320 0.6500 7 I 2026-05-08T10:14:00+05:30 289731 2026-04-30T00:00:00+05:30 29996 24007 7500 73.1730 0.4700 7 I 2026-05-08T10:14:00+05:30 289730 2026-04-30T00:00:00+05:30 29996 24007 25000 251.3250 1.6300 3 I 2026-05-08T10:14:00+05:30 289729 2026-04-30T00:00:00+05:30 29996 24007 5846 57.6100 0.3700 3 I 2026-05-08T10:14:00+05:30 289728 2026-04-30T00:00:00+05:30 29996 22458 10270 101.8920 0.6600 7 I 2026-05-08T10:14:00+05:30 289727 2026-04-30T00:00:00+05:30 29996 21851 2500000 24.0550 0.1600 123 I 2026-05-08T10:14:00+05:30 289726 2026-04-30T00:00:00+05:30 29996 21737 200 205.2050 1.3300 7 I 2026-05-08T10:14:00+05:30 289725 2026-04-30T00:00:00+05:30 29996 21313 1500 15.0820 0.1000 7 I 2026-05-08T10:14:00+05:30 289724 2026-04-30T00:00:00+05:30 29996 21313 4000 40.1850 0.2600 5 I 2026-05-08T10:14:00+05:30 289723 2026-04-30T00:00:00+05:30 29996 20808 900 89.9850 0.5800 3 I 2026-05-08T10:14:00+05:30 289722 2026-04-30T00:00:00+05:30 29996 20765 500 49.8240 0.3200 7 I 2026-05-08T10:14:00+05:30 289721 2026-04-30T00:00:00+05:30 29996 20765 35000 350.7800 2.2700 3 I 2026-05-08T10:14:00+05:30 289720 2026-04-30T00:00:00+05:30 29996 20710 750 75.1090 0.4900 3 I 2026-05-08T10:14:00+05:30 289719 2026-04-30T00:00:00+05:30 29996 20566 24500 246.5320 1.5900 3 I 2026-05-08T10:14:00+05:30 289718 2026-04-30T00:00:00+05:30 29996 20566 12800 128.4740 0.8300 3 I 2026-05-08T10:14:00+05:30 289717 2026-04-30T00:00:00+05:30 29996 20566 8000 80.4730 0.5200 3 I 2026-05-08T10:14:00+05:30 289716 2026-04-30T00:00:00+05:30 29996 17686 15000 150.0810 0.9700 7 I 2026-05-08T10:14:00+05:30 289715 2026-04-30T00:00:00+05:30 29996 17117 10000 100.2910 0.6500 7 I 2026-05-08T10:14:00+05:30 289714 2026-04-30T00:00:00+05:30 29996 17117 5000 49.1020 0.3200 3 I 2026-05-08T10:14:00+05:30 289713 2026-04-30T00:00:00+05:30 29996 16822 7500 75.3430 0.4900 7 I 2026-05-08T10:14:00+05:30 289712 2026-04-30T00:00:00+05:30 29996 16822 8500 85.4660 0.5500 3 I 2026-05-08T10:14:00+05:30 289711 2026-04-30T00:00:00+05:30 29996 16822 7500 75.6080 0.4900 3 I 2026-05-08T10:14:00+05:30 289299 2026-04-30T00:00:00+05:30 29996 5190 12500 120.5960 0.7800 3 I 2026-05-08T10:14:00+05:30 289300 2026-04-30T00:00:00+05:30 29996 5190 5000 49.9350 0.3200 7 I 2026-05-08T10:14:00+05:30 289301 2026-04-30T00:00:00+05:30 29996 5190 250 25.7920 0.1700 113 I 2026-05-08T10:14:00+05:30 290952 2026-03-31T00:00:00+05:30 30017 17606 959541 79.5890 2.0100 13 I 2026-05-08T10:14:00+05:30 290951 2026-03-31T00:00:00+05:30 30017 16822 546874 172.8180 4.3500 13 I 2026-05-08T10:14:00+05:30 290950 2026-03-31T00:00:00+05:30 30017 16048 32483092 128.5030 3.2400 13 I 2026-05-08T10:14:00+05:30 290949 2026-03-31T00:00:00+05:30 30017 15898 1218528 155.8500 3.9300 13 I 2026-05-08T10:14:00+05:30 290948 2026-03-31T00:00:00+05:30 30017 5194 115181 172.5990 4.3500 13 I 2026-05-08T10:14:00+05:30 290947 2026-03-31T00:00:00+05:30 30017 5142 0 28.3520 0.7100 83 I 2026-05-08T10:14:00+05:30 290946 2026-03-31T00:00:00+05:30 30017 3640 1725541 150.4840 3.7900 13 I 2026-05-08T10:14:00+05:30 290945 2026-03-31T00:00:00+05:30 30017 1961 1229473 97.9710 2.4700 13 I 2026-05-08T10:14:00+05:30 290944 2026-03-31T00:00:00+05:30 30017 1378 215645 213.0790 5.3700 13 I 2026-05-08T10:14:00+05:30 290943 2026-03-31T00:00:00+05:30 30017 923 1298583 238.2250 6.0000 13 I 2026-05-08T10:14:00+05:30 290942 2026-03-31T00:00:00+05:30 30017 516 3919256 157.0250 3.9600 13 I 2026-05-08T10:14:00+05:30 290953 2026-03-31T00:00:00+05:30 30017 17944 4488708 90.7390 2.2900 13 I 2026-05-08T10:14:00+05:30 290954 2026-03-31T00:00:00+05:30 30017 21040 1023076 115.2500 2.9000 13 I 2026-05-08T10:14:00+05:30 290955 2026-03-31T00:00:00+05:30 30017 21610 1296040 309.6760 7.8000 13 I 2026-05-08T10:14:00+05:30 290956 2026-03-31T00:00:00+05:30 30017 24149 276357 180.9860 4.5600 13 I 2026-05-08T10:14:00+05:30 290957 2026-03-31T00:00:00+05:30 30017 24265 1186266 130.0860 3.2800 13 I 2026-05-08T10:14:00+05:30 290958 2026-03-31T00:00:00+05:30 30017 24837 461791 139.8440 3.5200 13 I 2026-05-08T10:14:00+05:30 290959 2026-03-31T00:00:00+05:30 30017 26273 1392779 133.5680 3.3700 13 I 2026-05-08T10:14:00+05:30 290960 2026-03-31T00:00:00+05:30 30017 28613 34078147 77.6980 1.9600 13 I 2026-05-08T10:14:00+05:30 290961 2026-03-31T00:00:00+05:30 30017 28665 1554732 138.6280 3.4900 13 I 2026-05-08T10:14:00+05:30 290962 2026-03-31T00:00:00+05:30 30017 28824 627718 195.2080 4.9200 13 I 2026-05-08T10:14:00+05:30 290963 2026-03-31T00:00:00+05:30 30017 28908 3286725 104.5010 2.6300 13 I 2026-05-08T10:14:00+05:30 290964 2026-03-31T00:00:00+05:30 30017 28972 1221228 179.9240 4.5300 13 I 2026-05-08T10:14:00+05:30 290965 2026-03-31T00:00:00+05:30 30017 29572 5011074 228.7560 5.7600 13 I 2026-05-08T10:14:00+05:30 290966 2026-03-31T00:00:00+05:30 30017 29714 11710407 175.7970 4.4300 13 I 2026-05-08T10:14:00+05:30 290712 2026-03-31T00:00:00+05:30 30018 516 3919256 157.0250 3.9600 13 I 2026-05-08T10:14:00+05:30 290716 2026-03-31T00:00:00+05:30 30018 3640 1725541 150.4840 3.7900 13 I 2026-05-08T10:14:00+05:30 290715 2026-03-31T00:00:00+05:30 30018 1961 1229473 97.9710 2.4700 13 I 2026-05-08T10:14:00+05:30 290714 2026-03-31T00:00:00+05:30 30018 1378 215645 213.0790 5.3700 13 I 2026-05-08T10:14:00+05:30 290713 2026-03-31T00:00:00+05:30 30018 923 1298583 238.2250 6.0000 13 I 2026-05-08T10:14:00+05:30 290717 2026-03-31T00:00:00+05:30 30018 5142 0 28.3520 0.7100 83 I 2026-05-08T10:14:00+05:30 290933 2026-03-31T00:00:00+05:30 30018 24837 461791 139.8440 3.5200 13 I 2026-05-08T10:14:00+05:30 290934 2026-03-31T00:00:00+05:30 30018 26273 1392779 133.5680 3.3700 13 I 2026-05-08T10:14:00+05:30 290935 2026-03-31T00:00:00+05:30 30018 28613 34078147 77.6980 1.9600 13 I 2026-05-08T10:14:00+05:30 290936 2026-03-31T00:00:00+05:30 30018 28665 1554732 138.6280 3.4900 13 I 2026-05-08T10:14:00+05:30 290937 2026-03-31T00:00:00+05:30 30018 28824 627718 195.2080 4.9200 13 I 2026-05-08T10:14:00+05:30 290938 2026-03-31T00:00:00+05:30 30018 28908 3286725 104.5010 2.6300 13 I 2026-05-08T10:14:00+05:30 290939 2026-03-31T00:00:00+05:30 30018 28972 1221228 179.9240 4.5300 13 I 2026-05-08T10:14:00+05:30 290940 2026-03-31T00:00:00+05:30 30018 29572 5011074 228.7560 5.7600 13 I 2026-05-08T10:14:00+05:30 290941 2026-03-31T00:00:00+05:30 30018 29714 11710407 175.7970 4.4300 13 I 2026-05-08T10:14:00+05:30 290718 2026-03-31T00:00:00+05:30 30018 5194 115181 172.5990 4.3500 13 I 2026-05-08T10:14:00+05:30 290719 2026-03-31T00:00:00+05:30 30018 15898 1218528 155.8500 3.9300 13 I 2026-05-08T10:14:00+05:30 290720 2026-03-31T00:00:00+05:30 30018 16048 32483092 128.5030 3.2400 13 I 2026-05-08T10:14:00+05:30 290721 2026-03-31T00:00:00+05:30 30018 16822 546874 172.8180 4.3500 13 I 2026-05-08T10:14:00+05:30 290722 2026-03-31T00:00:00+05:30 30018 17606 959541 79.5890 2.0100 13 I 2026-05-08T10:14:00+05:30 290723 2026-03-31T00:00:00+05:30 30018 17944 4488708 90.7390 2.2900 13 I 2026-05-08T10:14:00+05:30 290724 2026-03-31T00:00:00+05:30 30018 21040 1023076 115.2500 2.9000 13 I 2026-05-08T10:14:00+05:30 290725 2026-03-31T00:00:00+05:30 30018 21610 1296040 309.6760 7.8000 13 I 2026-05-08T10:14:00+05:30 290726 2026-03-31T00:00:00+05:30 30018 24149 276357 180.9860 4.5600 13 I 2026-05-08T10:14:00+05:30 290727 2026-03-31T00:00:00+05:30 30018 24265 1186266 130.0860 3.2800 13 I 2026-05-08T10:14:00+05:30 291220 2026-03-31T00:00:00+05:30 30019 28613 34078147 77.6980 1.9600 13 I 2026-05-08T10:14:00+05:30 291221 2026-03-31T00:00:00+05:30 30019 28665 1554732 138.6280 3.4900 13 I 2026-05-08T10:14:00+05:30 291222 2026-03-31T00:00:00+05:30 30019 28824 627718 195.2080 4.9200 13 I 2026-05-08T10:14:00+05:30 291223 2026-03-31T00:00:00+05:30 30019 28908 3286725 104.5010 2.6300 13 I 2026-05-08T10:14:00+05:30 291224 2026-03-31T00:00:00+05:30 30019 28972 1221228 179.9240 4.5300 13 I 2026-05-08T10:14:00+05:30 291225 2026-03-31T00:00:00+05:30 30019 29572 5011074 228.7560 5.7600 13 I 2026-05-08T10:14:00+05:30 291219 2026-03-31T00:00:00+05:30 30019 26273 1392779 133.5680 3.3700 13 I 2026-05-08T10:14:00+05:30 291218 2026-03-31T00:00:00+05:30 30019 24837 461791 139.8440 3.5200 13 I 2026-05-08T10:14:00+05:30 291217 2026-03-31T00:00:00+05:30 30019 24265 1186266 130.0860 3.2800 13 I 2026-05-08T10:14:00+05:30 291216 2026-03-31T00:00:00+05:30 30019 24149 276357 180.9860 4.5600 13 I 2026-05-08T10:14:00+05:30 291215 2026-03-31T00:00:00+05:30 30019 21610 1296040 309.6760 7.8000 13 I 2026-05-08T10:14:00+05:30 291226 2026-03-31T00:00:00+05:30 30019 29714 11710407 175.7970 4.4300 13 I 2026-05-08T10:14:00+05:30 290993 2026-03-31T00:00:00+05:30 30019 923 1298583 238.2250 6.0000 13 I 2026-05-08T10:14:00+05:30 290994 2026-03-31T00:00:00+05:30 30019 1378 215645 213.0790 5.3700 13 I 2026-05-08T10:14:00+05:30 290995 2026-03-31T00:00:00+05:30 30019 1961 1229473 97.9710 2.4700 13 I 2026-05-08T10:14:00+05:30 291004 2026-03-31T00:00:00+05:30 30019 21040 1023076 115.2500 2.9000 13 I 2026-05-08T10:14:00+05:30 291003 2026-03-31T00:00:00+05:30 30019 17944 4488708 90.7390 2.2900 13 I 2026-05-08T10:14:00+05:30 291002 2026-03-31T00:00:00+05:30 30019 17606 959541 79.5890 2.0100 13 I 2026-05-08T10:14:00+05:30 291001 2026-03-31T00:00:00+05:30 30019 16822 546874 172.8180 4.3500 13 I 2026-05-08T10:14:00+05:30 291000 2026-03-31T00:00:00+05:30 30019 16048 32483092 128.5030 3.2400 13 I 2026-05-08T10:14:00+05:30 290999 2026-03-31T00:00:00+05:30 30019 15898 1218528 155.8500 3.9300 13 I 2026-05-08T10:14:00+05:30 290998 2026-03-31T00:00:00+05:30 30019 5194 115181 172.5990 4.3500 13 I 2026-05-08T10:14:00+05:30 290997 2026-03-31T00:00:00+05:30 30019 5142 0 28.3520 0.7100 83 I 2026-05-08T10:14:00+05:30 290996 2026-03-31T00:00:00+05:30 30019 3640 1725541 150.4840 3.7900 13 I 2026-05-08T10:14:00+05:30 290992 2026-03-31T00:00:00+05:30 30019 516 3919256 157.0250 3.9600 13 I 2026-05-08T10:14:00+05:30 290979 2026-03-31T00:00:00+05:30 30020 21040 1023076 115.2500 2.9000 13 I 2026-05-08T10:14:00+05:30 290978 2026-03-31T00:00:00+05:30 30020 17944 4488708 90.7390 2.2900 13 I 2026-05-08T10:14:00+05:30 290977 2026-03-31T00:00:00+05:30 30020 17606 959541 79.5890 2.0100 13 I 2026-05-08T10:14:00+05:30 290976 2026-03-31T00:00:00+05:30 30020 16822 546874 172.8180 4.3500 13 I 2026-05-08T10:14:00+05:30 290975 2026-03-31T00:00:00+05:30 30020 16048 32483092 128.5030 3.2400 13 I 2026-05-08T10:14:00+05:30 290974 2026-03-31T00:00:00+05:30 30020 15898 1218528 155.8500 3.9300 13 I 2026-05-08T10:14:00+05:30 290973 2026-03-31T00:00:00+05:30 30020 5194 115181 172.5990 4.3500 13 I 2026-05-08T10:14:00+05:30 290972 2026-03-31T00:00:00+05:30 30020 5142 0 28.3520 0.7100 83 I 2026-05-08T10:14:00+05:30 290971 2026-03-31T00:00:00+05:30 30020 3640 1725541 150.4840 3.7900 13 I 2026-05-08T10:14:00+05:30 290980 2026-03-31T00:00:00+05:30 30020 21610 1296040 309.6760 7.8000 13 I 2026-05-08T10:14:00+05:30 290981 2026-03-31T00:00:00+05:30 30020 24149 276357 180.9860 4.5600 13 I 2026-05-08T10:14:00+05:30 290982 2026-03-31T00:00:00+05:30 30020 24265 1186266 130.0860 3.2800 13 I 2026-05-08T10:14:00+05:30 290983 2026-03-31T00:00:00+05:30 30020 24837 461791 139.8440 3.5200 13 I 2026-05-08T10:14:00+05:30 290984 2026-03-31T00:00:00+05:30 30020 26273 1392779 133.5680 3.3700 13 I 2026-05-08T10:14:00+05:30 290985 2026-03-31T00:00:00+05:30 30020 28613 34078147 77.6980 1.9600 13 I 2026-05-08T10:14:00+05:30 290986 2026-03-31T00:00:00+05:30 30020 28665 1554732 138.6280 3.4900 13 I 2026-05-08T10:14:00+05:30 290987 2026-03-31T00:00:00+05:30 30020 28824 627718 195.2080 4.9200 13 I 2026-05-08T10:14:00+05:30 290988 2026-03-31T00:00:00+05:30 30020 28908 3286725 104.5010 2.6300 13 I 2026-05-08T10:14:00+05:30 290989 2026-03-31T00:00:00+05:30 30020 28972 1221228 179.9240 4.5300 13 I 2026-05-08T10:14:00+05:30 290990 2026-03-31T00:00:00+05:30 30020 29572 5011074 228.7560 5.7600 13 I 2026-05-08T10:14:00+05:30 290991 2026-03-31T00:00:00+05:30 30020 29714 11710407 175.7970 4.4300 13 I 2026-05-08T10:14:00+05:30 290970 2026-03-31T00:00:00+05:30 30020 1961 1229473 97.9710 2.4700 13 I 2026-05-08T10:14:00+05:30 290969 2026-03-31T00:00:00+05:30 30020 1378 215645 213.0790 5.3700 13 I 2026-05-08T10:14:00+05:30 290968 2026-03-31T00:00:00+05:30 30020 923 1298583 238.2250 6.0000 13 I 2026-05-08T10:14:00+05:30 290967 2026-03-31T00:00:00+05:30 30020 516 3919256 157.0250 3.9600 13 I 2026-05-08T10:14:00+05:30 290699 2026-04-30T00:00:00+05:30 30023 20808 7500 73.3020 4.1600 3 I 2026-05-08T10:14:00+05:30 290700 2026-04-30T00:00:00+05:30 30023 21851 2500000 24.3480 1.3800 123 I 2026-05-08T10:14:00+05:30 290701 2026-04-30T00:00:00+05:30 30023 21891 2500000 23.7050 1.3500 123 I 2026-05-08T10:14:00+05:30 290702 2026-04-30T00:00:00+05:30 30023 22118 21700 0.2200 0.0100 123 I 2026-05-08T10:14:00+05:30 290703 2026-04-30T00:00:00+05:30 30023 22118 251600 2.4780 0.1400 123 I 2026-05-08T10:14:00+05:30 290704 2026-04-30T00:00:00+05:30 30023 22118 1593600 15.8010 0.9000 123 I 2026-05-08T10:14:00+05:30 290705 2026-04-30T00:00:00+05:30 30023 22118 1798700 17.7710 1.0100 123 I 2026-05-08T10:14:00+05:30 290706 2026-04-30T00:00:00+05:30 30023 22376 2500000 24.6490 1.4000 123 I 2026-05-08T10:14:00+05:30 290707 2026-04-30T00:00:00+05:30 30023 22376 2500000 24.8200 1.4100 123 I 2026-05-08T10:14:00+05:30 290683 2026-04-30T00:00:00+05:30 30023 7296 5000 49.4540 2.8100 3 I 2026-05-08T10:14:00+05:30 290684 2026-04-30T00:00:00+05:30 30023 7411 2500000 23.8390 1.3500 123 I 2026-05-08T10:14:00+05:30 290685 2026-04-30T00:00:00+05:30 30023 7411 5000000 46.1080 2.6200 123 I 2026-05-08T10:14:00+05:30 290686 2026-04-30T00:00:00+05:30 30023 15671 136800 1.3560 0.0800 123 I 2026-05-08T10:14:00+05:30 290687 2026-04-30T00:00:00+05:30 30023 15694 2500000 24.4670 1.3900 123 I 2026-05-08T10:14:00+05:30 290688 2026-04-30T00:00:00+05:30 30023 15694 2500000 24.8000 1.4100 123 I 2026-05-08T10:14:00+05:30 290689 2026-04-30T00:00:00+05:30 30023 15714 2500000 24.6190 1.4000 123 I 2026-05-08T10:14:00+05:30 290690 2026-04-30T00:00:00+05:30 30023 15714 5000000 49.2110 2.7900 123 I 2026-05-08T10:14:00+05:30 290691 2026-04-30T00:00:00+05:30 30023 15714 5446300 54.0890 3.0700 123 I 2026-05-08T10:14:00+05:30 290708 2026-04-30T00:00:00+05:30 30023 22845 111100 1.1230 0.0600 123 I 2026-05-08T10:14:00+05:30 290709 2026-04-30T00:00:00+05:30 30023 24230 2500 25.0010 1.4200 7 I 2026-05-08T10:14:00+05:30 290710 2026-04-30T00:00:00+05:30 30023 24716 2500 24.7800 1.4100 3 I 2026-05-08T10:14:00+05:30 290711 2026-04-30T00:00:00+05:30 30023 29586 25 24.5810 1.4000 53 I 2026-05-08T10:14:00+05:30 290692 2026-04-30T00:00:00+05:30 30023 15746 2500000 26.0360 1.4800 123 I 2026-05-08T10:14:00+05:30 290693 2026-04-30T00:00:00+05:30 30023 15768 80500 0.8100 0.0500 123 I 2026-05-08T10:14:00+05:30 290694 2026-04-30T00:00:00+05:30 30023 15768 105900 1.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 290695 2026-04-30T00:00:00+05:30 30023 15768 1500000 14.8160 0.8400 123 I 2026-05-08T10:14:00+05:30 290698 2026-04-30T00:00:00+05:30 30023 20808 5000 49.9140 2.8300 3 I 2026-05-08T10:14:00+05:30 290682 2026-04-30T00:00:00+05:30 30023 6890 100 9.4890 0.5400 113 I 2026-05-08T10:14:00+05:30 290681 2026-04-30T00:00:00+05:30 30023 6553 2500000 24.3980 1.3900 123 I 2026-05-08T10:14:00+05:30 290697 2026-04-30T00:00:00+05:30 30023 20808 250 24.9960 1.4200 3 I 2026-05-08T10:14:00+05:30 290696 2026-04-30T00:00:00+05:30 30023 16870 2500 24.6760 1.4000 1 I 2026-05-08T10:14:00+05:30 290680 2026-04-30T00:00:00+05:30 30023 6553 2500000 24.4750 1.3900 123 I 2026-05-08T10:14:00+05:30 290376 2026-04-30T00:00:00+05:30 30023 4780 285700 2.6390 0.1500 28 I 2026-05-08T10:14:00+05:30 290377 2026-04-30T00:00:00+05:30 30023 4780 300000 2.9050 0.1600 28 I 2026-05-08T10:14:00+05:30 290378 2026-04-30T00:00:00+05:30 30023 4780 400000 4.0560 0.2300 28 I 2026-05-08T10:14:00+05:30 290379 2026-04-30T00:00:00+05:30 30023 4780 500000 4.5330 0.2600 28 I 2026-05-08T10:14:00+05:30 290380 2026-04-30T00:00:00+05:30 30023 4780 1500000 15.0600 0.8500 28 I 2026-05-08T10:14:00+05:30 290381 2026-04-30T00:00:00+05:30 30023 4780 2500000 24.0710 1.3700 28 I 2026-05-08T10:14:00+05:30 290660 2026-04-30T00:00:00+05:30 30023 4780 3000000 28.8060 1.6400 28 I 2026-05-08T10:14:00+05:30 290661 2026-04-30T00:00:00+05:30 30023 4780 15656100 147.5080 8.3700 28 I 2026-05-08T10:14:00+05:30 290662 2026-04-30T00:00:00+05:30 30023 4780 38819900 372.0460 21.1200 28 I 2026-05-08T10:14:00+05:30 290663 2026-04-30T00:00:00+05:30 30023 4901 2500 24.2570 1.3800 1 I 2026-05-08T10:14:00+05:30 290664 2026-04-30T00:00:00+05:30 30023 4901 250 24.3520 1.3800 7 I 2026-05-08T10:14:00+05:30 290665 2026-04-30T00:00:00+05:30 30023 5039 2500 25.0730 1.4200 3 I 2026-05-08T10:14:00+05:30 290666 2026-04-30T00:00:00+05:30 30023 5142 0 66.7810 3.7900 57 I 2026-05-08T10:14:00+05:30 290667 2026-04-30T00:00:00+05:30 30023 5142 0 36.8880 2.0900 83 I 2026-05-08T10:14:00+05:30 290668 2026-04-30T00:00:00+05:30 30023 5142 5580 6.5570 0.3700 204 I 2026-05-08T10:14:00+05:30 290669 2026-04-30T00:00:00+05:30 30023 5190 50 5.0120 0.2800 3 I 2026-05-08T10:14:00+05:30 290670 2026-04-30T00:00:00+05:30 30023 5191 5000 47.9650 2.7200 1 I 2026-05-08T10:14:00+05:30 290671 2026-04-30T00:00:00+05:30 30023 5279 50 4.9800 0.2800 3 I 2026-05-08T10:14:00+05:30 290672 2026-04-30T00:00:00+05:30 30023 5279 2500 24.7250 1.4000 3 I 2026-05-08T10:14:00+05:30 290673 2026-04-30T00:00:00+05:30 30023 6452 2500 24.1200 1.3700 3 I 2026-05-08T10:14:00+05:30 290679 2026-04-30T00:00:00+05:30 30023 6553 35700 0.3580 0.0200 123 I 2026-05-08T10:14:00+05:30 290678 2026-04-30T00:00:00+05:30 30023 6552 1229200 11.5870 0.6600 123 I 2026-05-08T10:14:00+05:30 290677 2026-04-30T00:00:00+05:30 30023 6552 812800 7.9110 0.4500 123 I 2026-05-08T10:14:00+05:30 290676 2026-04-30T00:00:00+05:30 30023 6552 200000 2.0120 0.1100 123 I 2026-05-08T10:14:00+05:30 290675 2026-04-30T00:00:00+05:30 30023 6552 88100 0.8850 0.0500 123 I 2026-05-08T10:14:00+05:30 290674 2026-04-30T00:00:00+05:30 30023 6452 2500 24.3920 1.3800 3 I 2026-05-08T10:14:00+05:30 290375 2026-04-30T00:00:00+05:30 30023 4780 83900 0.8400 0.0500 28 I 2026-05-08T10:14:00+05:30 290374 2026-04-30T00:00:00+05:30 30023 4780 17900 0.1620 0.0100 28 I 2026-05-08T10:14:00+05:30 290373 2026-04-30T00:00:00+05:30 30023 2160 100 10.0160 0.5700 8 I 2026-05-08T10:14:00+05:30 290372 2026-04-30T00:00:00+05:30 30023 2160 100 10.0260 0.5700 1 I 2026-05-08T10:14:00+05:30 290371 2026-04-30T00:00:00+05:30 30023 534 2000 19.7600 1.1200 3 I 2026-05-08T10:14:00+05:30 290352 2026-04-30T00:00:00+05:30 30024 15768 80500 0.8100 0.0500 123 I 2026-05-08T10:14:00+05:30 290351 2026-04-30T00:00:00+05:30 30024 15746 2500000 26.0360 1.4800 123 I 2026-05-08T10:14:00+05:30 290350 2026-04-30T00:00:00+05:30 30024 15714 5446300 54.0890 3.0700 123 I 2026-05-08T10:14:00+05:30 290349 2026-04-30T00:00:00+05:30 30024 15714 5000000 49.2110 2.7900 123 I 2026-05-08T10:14:00+05:30 290348 2026-04-30T00:00:00+05:30 30024 15714 2500000 24.6190 1.4000 123 I 2026-05-08T10:14:00+05:30 290347 2026-04-30T00:00:00+05:30 30024 15694 2500000 24.8000 1.4100 123 I 2026-05-08T10:14:00+05:30 290325 2026-04-30T00:00:00+05:30 30024 5142 0 66.7810 3.7900 57 I 2026-05-08T10:14:00+05:30 290326 2026-04-30T00:00:00+05:30 30024 5142 0 36.8880 2.0900 83 I 2026-05-08T10:14:00+05:30 290327 2026-04-30T00:00:00+05:30 30024 5142 5580 6.5570 0.3700 204 I 2026-05-08T10:14:00+05:30 290328 2026-04-30T00:00:00+05:30 30024 5190 50 5.0120 0.2800 3 I 2026-05-08T10:14:00+05:30 290319 2026-04-30T00:00:00+05:30 30024 4780 3000000 28.8060 1.6400 28 I 2026-05-08T10:14:00+05:30 290318 2026-04-30T00:00:00+05:30 30024 4780 2500000 24.0710 1.3700 28 I 2026-05-08T10:14:00+05:30 290317 2026-04-30T00:00:00+05:30 30024 4780 1500000 15.0600 0.8500 28 I 2026-05-08T10:14:00+05:30 290316 2026-04-30T00:00:00+05:30 30024 4780 500000 4.5330 0.2600 28 I 2026-05-08T10:14:00+05:30 290315 2026-04-30T00:00:00+05:30 30024 4780 400000 4.0560 0.2300 28 I 2026-05-08T10:14:00+05:30 290109 2026-04-30T00:00:00+05:30 30024 4780 300000 2.9050 0.1600 28 I 2026-05-08T10:14:00+05:30 290108 2026-04-30T00:00:00+05:30 30024 4780 285700 2.6390 0.1500 28 I 2026-05-08T10:14:00+05:30 290107 2026-04-30T00:00:00+05:30 30024 4780 83900 0.8400 0.0500 28 I 2026-05-08T10:14:00+05:30 290106 2026-04-30T00:00:00+05:30 30024 4780 17900 0.1620 0.0100 28 I 2026-05-08T10:14:00+05:30 290105 2026-04-30T00:00:00+05:30 30024 2160 100 10.0160 0.5700 8 I 2026-05-08T10:14:00+05:30 290104 2026-04-30T00:00:00+05:30 30024 2160 100 10.0260 0.5700 1 I 2026-05-08T10:14:00+05:30 290103 2026-04-30T00:00:00+05:30 30024 534 2000 19.7600 1.1200 3 I 2026-05-08T10:14:00+05:30 290329 2026-04-30T00:00:00+05:30 30024 5191 5000 47.9650 2.7200 1 I 2026-05-08T10:14:00+05:30 290330 2026-04-30T00:00:00+05:30 30024 5279 50 4.9800 0.2800 3 I 2026-05-08T10:14:00+05:30 290331 2026-04-30T00:00:00+05:30 30024 5279 2500 24.7250 1.4000 3 I 2026-05-08T10:14:00+05:30 290332 2026-04-30T00:00:00+05:30 30024 6452 2500 24.1200 1.3700 3 I 2026-05-08T10:14:00+05:30 290333 2026-04-30T00:00:00+05:30 30024 6452 2500 24.3920 1.3800 3 I 2026-05-08T10:14:00+05:30 290334 2026-04-30T00:00:00+05:30 30024 6552 88100 0.8850 0.0500 123 I 2026-05-08T10:14:00+05:30 290335 2026-04-30T00:00:00+05:30 30024 6552 200000 2.0120 0.1100 123 I 2026-05-08T10:14:00+05:30 290336 2026-04-30T00:00:00+05:30 30024 6552 812800 7.9110 0.4500 123 I 2026-05-08T10:14:00+05:30 290337 2026-04-30T00:00:00+05:30 30024 6552 1229200 11.5870 0.6600 123 I 2026-05-08T10:14:00+05:30 290338 2026-04-30T00:00:00+05:30 30024 6553 35700 0.3580 0.0200 123 I 2026-05-08T10:14:00+05:30 290339 2026-04-30T00:00:00+05:30 30024 6553 2500000 24.4750 1.3900 123 I 2026-05-08T10:14:00+05:30 290340 2026-04-30T00:00:00+05:30 30024 6553 2500000 24.3980 1.3900 123 I 2026-05-08T10:14:00+05:30 290341 2026-04-30T00:00:00+05:30 30024 6890 100 9.4890 0.5400 113 I 2026-05-08T10:14:00+05:30 290342 2026-04-30T00:00:00+05:30 30024 7296 5000 49.4540 2.8100 3 I 2026-05-08T10:14:00+05:30 290343 2026-04-30T00:00:00+05:30 30024 7411 2500000 23.8390 1.3500 123 I 2026-05-08T10:14:00+05:30 290344 2026-04-30T00:00:00+05:30 30024 7411 5000000 46.1080 2.6200 123 I 2026-05-08T10:14:00+05:30 290345 2026-04-30T00:00:00+05:30 30024 15671 136800 1.3560 0.0800 123 I 2026-05-08T10:14:00+05:30 290346 2026-04-30T00:00:00+05:30 30024 15694 2500000 24.4670 1.3900 123 I 2026-05-08T10:14:00+05:30 290353 2026-04-30T00:00:00+05:30 30024 15768 105900 1.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 290354 2026-04-30T00:00:00+05:30 30024 15768 1500000 14.8160 0.8400 123 I 2026-05-08T10:14:00+05:30 290355 2026-04-30T00:00:00+05:30 30024 16870 2500 24.6760 1.4000 1 I 2026-05-08T10:14:00+05:30 290356 2026-04-30T00:00:00+05:30 30024 20808 250 24.9960 1.4200 3 I 2026-05-08T10:14:00+05:30 290357 2026-04-30T00:00:00+05:30 30024 20808 5000 49.9140 2.8300 3 I 2026-05-08T10:14:00+05:30 290358 2026-04-30T00:00:00+05:30 30024 20808 7500 73.3020 4.1600 3 I 2026-05-08T10:14:00+05:30 290359 2026-04-30T00:00:00+05:30 30024 21851 2500000 24.3480 1.3800 123 I 2026-05-08T10:14:00+05:30 290360 2026-04-30T00:00:00+05:30 30024 21891 2500000 23.7050 1.3500 123 I 2026-05-08T10:14:00+05:30 290320 2026-04-30T00:00:00+05:30 30024 4780 15656100 147.5080 8.3700 28 I 2026-05-08T10:14:00+05:30 290321 2026-04-30T00:00:00+05:30 30024 4780 38819900 372.0460 21.1200 28 I 2026-05-08T10:14:00+05:30 290322 2026-04-30T00:00:00+05:30 30024 4901 2500 24.2570 1.3800 1 I 2026-05-08T10:14:00+05:30 290323 2026-04-30T00:00:00+05:30 30024 4901 250 24.3520 1.3800 7 I 2026-05-08T10:14:00+05:30 290324 2026-04-30T00:00:00+05:30 30024 5039 2500 25.0730 1.4200 3 I 2026-05-08T10:14:00+05:30 290361 2026-04-30T00:00:00+05:30 30024 22118 21700 0.2200 0.0100 123 I 2026-05-08T10:14:00+05:30 290370 2026-04-30T00:00:00+05:30 30024 29586 25 24.5810 1.4000 53 I 2026-05-08T10:14:00+05:30 290369 2026-04-30T00:00:00+05:30 30024 24716 2500 24.7800 1.4100 3 I 2026-05-08T10:14:00+05:30 290362 2026-04-30T00:00:00+05:30 30024 22118 251600 2.4780 0.1400 123 I 2026-05-08T10:14:00+05:30 290363 2026-04-30T00:00:00+05:30 30024 22118 1593600 15.8010 0.9000 123 I 2026-05-08T10:14:00+05:30 290364 2026-04-30T00:00:00+05:30 30024 22118 1798700 17.7710 1.0100 123 I 2026-05-08T10:14:00+05:30 290368 2026-04-30T00:00:00+05:30 30024 24230 2500 25.0010 1.4200 7 I 2026-05-08T10:14:00+05:30 290367 2026-04-30T00:00:00+05:30 30024 22845 111100 1.1230 0.0600 123 I 2026-05-08T10:14:00+05:30 290366 2026-04-30T00:00:00+05:30 30024 22376 2500000 24.8200 1.4100 123 I 2026-05-08T10:14:00+05:30 290365 2026-04-30T00:00:00+05:30 30024 22376 2500000 24.6490 1.4000 123 I 2026-05-08T10:14:00+05:30 12471 2026-03-31T00:00:00+05:30 30069 292 80153 47.6230 0.5600 13 I 2026-05-08T10:14:00+05:30 12472 2026-03-31T00:00:00+05:30 30069 329 171773 37.1920 0.4400 13 I 2026-05-08T10:14:00+05:30 12473 2026-03-31T00:00:00+05:30 30069 416 7500 75.1400 0.8800 3 I 2026-05-08T10:14:00+05:30 12474 2026-03-31T00:00:00+05:30 30069 416 729438 58.4680 0.6800 13 I 2026-05-08T10:14:00+05:30 12475 2026-03-31T00:00:00+05:30 30069 416 -92250 -7.4220 -0.0900 112 I 2026-05-08T10:14:00+05:30 12476 2026-03-31T00:00:00+05:30 30069 438 198981 41.4480 0.4900 13 I 2026-05-08T10:14:00+05:30 12497 2026-03-31T00:00:00+05:30 30069 1459 4082182 298.6320 3.5000 13 I 2026-05-08T10:14:00+05:30 12496 2026-03-31T00:00:00+05:30 30069 1459 5 5.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 12495 2026-03-31T00:00:00+05:30 30069 1374 -427350 -17.2010 -0.2000 112 I 2026-05-08T10:14:00+05:30 12494 2026-03-31T00:00:00+05:30 30069 1374 427350 17.1470 0.2000 13 I 2026-05-08T10:14:00+05:30 12477 2026-03-31T00:00:00+05:30 30069 443 1320922 65.6630 0.7700 13 I 2026-05-08T10:14:00+05:30 12478 2026-03-31T00:00:00+05:30 30069 451 1574 0.0390 0.0000 13 I 2026-05-08T10:14:00+05:30 12479 2026-03-31T00:00:00+05:30 30069 518 219674 36.7870 0.4300 13 I 2026-05-08T10:14:00+05:30 12480 2026-03-31T00:00:00+05:30 30069 534 1700 16.8360 0.2000 3 I 2026-05-08T10:14:00+05:30 12481 2026-03-31T00:00:00+05:30 30069 534 2000 19.7060 0.2300 3 I 2026-05-08T10:14:00+05:30 12482 2026-03-31T00:00:00+05:30 30069 534 5500 54.3940 0.6400 3 I 2026-05-08T10:14:00+05:30 12749 2026-03-31T00:00:00+05:30 30069 4780 2500000 23.3400 0.2700 28 I 2026-05-08T10:14:00+05:30 12748 2026-03-31T00:00:00+05:30 30069 4622 -27650 -5.3830 -0.0600 112 I 2026-05-08T10:14:00+05:30 12747 2026-03-31T00:00:00+05:30 30069 4622 355538 68.8680 0.8100 13 I 2026-05-08T10:14:00+05:30 13031 2026-03-31T00:00:00+05:30 30069 28453 2156006 70.2100 0.8200 13 I 2026-05-08T10:14:00+05:30 13032 2026-03-31T00:00:00+05:30 30069 28781 100 93.5250 1.1000 53 I 2026-05-08T10:14:00+05:30 13033 2026-03-31T00:00:00+05:30 30069 28898 4702511 49.5170 0.5800 13 I 2026-05-08T10:14:00+05:30 13034 2026-03-31T00:00:00+05:30 30069 28902 550126 53.4720 0.6300 13 I 2026-05-08T10:14:00+05:30 12493 2026-03-31T00:00:00+05:30 30069 1353 -22500 -5.7660 -0.0700 112 I 2026-05-08T10:14:00+05:30 12492 2026-03-31T00:00:00+05:30 30069 1353 22500 5.7550 0.0700 13 I 2026-05-08T10:14:00+05:30 12491 2026-03-31T00:00:00+05:30 30069 1140 3844110 99.7160 1.1700 13 I 2026-05-08T10:14:00+05:30 12490 2026-03-31T00:00:00+05:30 30069 923 1000 10.0310 0.1200 7 I 2026-05-08T10:14:00+05:30 12489 2026-03-31T00:00:00+05:30 30069 831 -399500 -26.2850 -0.3100 112 I 2026-05-08T10:14:00+05:30 12488 2026-03-31T00:00:00+05:30 30069 831 400000 26.2020 0.3100 13 I 2026-05-08T10:14:00+05:30 12470 2026-03-31T00:00:00+05:30 30069 250 1114457 47.3640 0.5500 13 I 2026-05-08T10:14:00+05:30 12469 2026-03-31T00:00:00+05:30 30069 239 70641 52.4090 0.6100 13 I 2026-05-08T10:14:00+05:30 12468 2026-03-31T00:00:00+05:30 30069 57 -499653 -88.3190 -1.0300 112 I 2026-05-08T10:14:00+05:30 12467 2026-03-31T00:00:00+05:30 30069 57 500889 88.0960 1.0300 13 I 2026-05-08T10:14:00+05:30 12750 2026-03-31T00:00:00+05:30 30069 4780 4500000 43.3350 0.5100 28 I 2026-05-08T10:14:00+05:30 13030 2026-03-31T00:00:00+05:30 30069 28229 2266789 27.9840 0.3300 137 I 2026-05-08T10:14:00+05:30 13029 2026-03-31T00:00:00+05:30 30069 28092 1000000 29.6750 0.3500 13 I 2026-05-08T10:14:00+05:30 13028 2026-03-31T00:00:00+05:30 30069 27493 5000 48.2840 0.5700 3 I 2026-05-08T10:14:00+05:30 13027 2026-03-31T00:00:00+05:30 30069 27316 7746572 116.8110 1.3700 188 I 2026-05-08T10:14:00+05:30 13026 2026-03-31T00:00:00+05:30 30069 26169 250000 21.5350 0.2500 13 I 2026-05-08T10:14:00+05:30 13025 2026-03-31T00:00:00+05:30 30069 25954 2022423 46.3090 0.5400 13 I 2026-05-08T10:14:00+05:30 12498 2026-03-31T00:00:00+05:30 30069 1459 -638000 -46.9500 -0.5500 112 I 2026-05-08T10:14:00+05:30 12499 2026-03-31T00:00:00+05:30 30069 1505 331000 39.4090 0.4600 13 I 2026-05-08T10:14:00+05:30 12500 2026-03-31T00:00:00+05:30 30069 1505 -331000 -39.4320 -0.4600 112 I 2026-05-08T10:14:00+05:30 12501 2026-03-31T00:00:00+05:30 30069 1549 1548589 136.9650 1.6000 13 I 2026-05-08T10:14:00+05:30 12502 2026-03-31T00:00:00+05:30 30069 1549 -341600 -30.3310 -0.3600 112 I 2026-05-08T10:14:00+05:30 12503 2026-03-31T00:00:00+05:30 30069 1622 2778708 335.0840 3.9200 13 I 2026-05-08T10:14:00+05:30 12504 2026-03-31T00:00:00+05:30 30069 1622 -569800 -69.0480 -0.8100 112 I 2026-05-08T10:14:00+05:30 12505 2026-03-31T00:00:00+05:30 30069 1642 972800 27.9880 0.3300 13 I 2026-05-08T10:14:00+05:30 12506 2026-03-31T00:00:00+05:30 30069 1642 -972800 -28.1290 -0.3300 112 I 2026-05-08T10:14:00+05:30 12507 2026-03-31T00:00:00+05:30 30069 1708 51248 37.1730 0.4400 13 I 2026-05-08T10:14:00+05:30 12508 2026-03-31T00:00:00+05:30 30069 1751 372 0.0280 0.0000 13 I 2026-05-08T10:14:00+05:30 12509 2026-03-31T00:00:00+05:30 30069 1764 1432922 179.2010 2.1000 13 I 2026-05-08T10:14:00+05:30 12510 2026-03-31T00:00:00+05:30 30069 1807 500000 80.0600 0.9400 13 I 2026-05-08T10:14:00+05:30 12511 2026-03-31T00:00:00+05:30 30069 2118 5606257 198.1250 2.3200 13 I 2026-05-08T10:14:00+05:30 12512 2026-03-31T00:00:00+05:30 30069 2160 50 5.0230 0.0600 3 I 2026-05-08T10:14:00+05:30 12513 2026-03-31T00:00:00+05:30 30069 2192 266855 93.5090 1.0900 13 I 2026-05-08T10:14:00+05:30 12514 2026-03-31T00:00:00+05:30 30069 2192 -33950 -11.9330 -0.1400 112 I 2026-05-08T10:14:00+05:30 12515 2026-03-31T00:00:00+05:30 30069 2321 309054 91.3160 1.0700 13 I 2026-05-08T10:14:00+05:30 12516 2026-03-31T00:00:00+05:30 30069 2321 -133000 -39.4840 -0.4600 112 I 2026-05-08T10:14:00+05:30 12517 2026-03-31T00:00:00+05:30 30069 2407 588390 71.7130 0.8400 13 I 2026-05-08T10:14:00+05:30 12518 2026-03-31T00:00:00+05:30 30069 2407 -59600 -7.2830 -0.0900 112 I 2026-05-08T10:14:00+05:30 12759 2026-03-31T00:00:00+05:30 30069 5191 2500 23.9750 0.2800 1 I 2026-05-08T10:14:00+05:30 12760 2026-03-31T00:00:00+05:30 30069 5745 1381125 160.3900 1.8800 13 I 2026-05-08T10:14:00+05:30 12761 2026-03-31T00:00:00+05:30 30069 5745 -1365000 -159.3640 -1.8700 112 I 2026-05-08T10:14:00+05:30 12762 2026-03-31T00:00:00+05:30 30069 6105 782252 104.9470 1.2300 13 I 2026-05-08T10:14:00+05:30 12763 2026-03-31T00:00:00+05:30 30069 6170 856815 95.3720 1.1200 13 I 2026-05-08T10:14:00+05:30 12764 2026-03-31T00:00:00+05:30 30069 6223 5070000 31.0940 0.3600 13 I 2026-05-08T10:14:00+05:30 12765 2026-03-31T00:00:00+05:30 30069 6321 674707 120.2600 1.4100 13 I 2026-05-08T10:14:00+05:30 12766 2026-03-31T00:00:00+05:30 30069 6362 3450 1.2030 0.0100 13 I 2026-05-08T10:14:00+05:30 12767 2026-03-31T00:00:00+05:30 30069 6362 -3450 -1.2080 -0.0100 112 I 2026-05-08T10:14:00+05:30 12768 2026-03-31T00:00:00+05:30 30069 6424 289861 81.3090 0.9500 13 I 2026-05-08T10:14:00+05:30 12769 2026-03-31T00:00:00+05:30 30069 6456 5000 49.4880 0.5800 1 I 2026-05-08T10:14:00+05:30 12770 2026-03-31T00:00:00+05:30 30069 6707 8588899 72.7910 0.8500 13 I 2026-05-08T10:14:00+05:30 12771 2026-03-31T00:00:00+05:30 30069 6734 1063285 104.7120 1.2300 13 I 2026-05-08T10:14:00+05:30 12772 2026-03-31T00:00:00+05:30 30069 6796 81404 26.1280 0.3100 13 I 2026-05-08T10:14:00+05:30 12773 2026-03-31T00:00:00+05:30 30069 6883 58207316 49.6510 0.5800 13 I 2026-05-08T10:14:00+05:30 12774 2026-03-31T00:00:00+05:30 30069 6883 -10435350 -8.9540 -0.1000 112 I 2026-05-08T10:14:00+05:30 12775 2026-03-31T00:00:00+05:30 30069 7296 10000 99.8020 1.1700 1 I 2026-05-08T10:14:00+05:30 12776 2026-03-31T00:00:00+05:30 30069 7412 1007835 36.7310 0.4300 13 I 2026-05-08T10:14:00+05:30 12777 2026-03-31T00:00:00+05:30 30069 7939 381539 58.7570 0.6900 13 I 2026-05-08T10:14:00+05:30 12778 2026-03-31T00:00:00+05:30 30069 15688 44330 99.4150 1.1600 127 I 2026-05-08T10:14:00+05:30 12779 2026-03-31T00:00:00+05:30 30069 15812 51065 54.8690 0.6400 13 I 2026-05-08T10:14:00+05:30 12780 2026-03-31T00:00:00+05:30 30069 15850 149275 35.2130 0.4100 13 I 2026-05-08T10:14:00+05:30 12781 2026-03-31T00:00:00+05:30 30069 15850 -149275 -35.2530 -0.4100 112 I 2026-05-08T10:14:00+05:30 12782 2026-03-31T00:00:00+05:30 30069 16800 1043641 144.4400 1.6900 13 I 2026-05-08T10:14:00+05:30 12783 2026-03-31T00:00:00+05:30 30069 16822 7500 75.2840 0.8800 3 I 2026-05-08T10:14:00+05:30 12784 2026-03-31T00:00:00+05:30 30069 16884 42075 2.1210 0.0200 13 I 2026-05-08T10:14:00+05:30 12785 2026-03-31T00:00:00+05:30 30069 16884 -42075 -2.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 12786 2026-03-31T00:00:00+05:30 30069 17950 626992 82.2990 0.9600 13 I 2026-05-08T10:14:00+05:30 12787 2026-03-31T00:00:00+05:30 30069 18074 831648 54.1200 0.6300 13 I 2026-05-08T10:14:00+05:30 12788 2026-03-31T00:00:00+05:30 30069 18179 650000 19.8250 0.2300 13 I 2026-05-08T10:14:00+05:30 12789 2026-03-31T00:00:00+05:30 30069 18632 179146 10.2980 0.1200 13 I 2026-05-08T10:14:00+05:30 12790 2026-03-31T00:00:00+05:30 30069 18640 34880 48.0230 0.5600 13 I 2026-05-08T10:14:00+05:30 12791 2026-03-31T00:00:00+05:30 30069 18751 347432 56.6940 0.6600 13 I 2026-05-08T10:14:00+05:30 12792 2026-03-31T00:00:00+05:30 30069 20391 6500 64.6170 0.7600 3 I 2026-05-08T10:14:00+05:30 12793 2026-03-31T00:00:00+05:30 30069 20391 3742127 56.2930 0.6600 13 I 2026-05-08T10:14:00+05:30 12794 2026-03-31T00:00:00+05:30 30069 20605 2500 24.9100 0.2900 3 I 2026-05-08T10:14:00+05:30 12758 2026-03-31T00:00:00+05:30 30069 5142 0 837.3610 9.8100 139 I 2026-05-08T10:14:00+05:30 12757 2026-03-31T00:00:00+05:30 30069 5142 0 156.4120 1.8300 112 I 2026-05-08T10:14:00+05:30 12756 2026-03-31T00:00:00+05:30 30069 5142 0 -109.1620 -1.2800 81 I 2026-05-08T10:14:00+05:30 12755 2026-03-31T00:00:00+05:30 30069 5142 0 319.0590 3.7400 57 I 2026-05-08T10:14:00+05:30 12754 2026-03-31T00:00:00+05:30 30069 5142 0 0.0010 0.0000 27 I 2026-05-08T10:14:00+05:30 12753 2026-03-31T00:00:00+05:30 30069 5109 -297000 -11.0630 -0.1300 112 I 2026-05-08T10:14:00+05:30 12752 2026-03-31T00:00:00+05:30 30069 5109 297000 11.0080 0.1300 13 I 2026-05-08T10:14:00+05:30 12751 2026-03-31T00:00:00+05:30 30069 4780 15500000 154.6840 1.8100 28 I 2026-05-08T10:14:00+05:30 13042 2026-03-31T00:00:00+05:30 30069 29720 4500000 39.2850 0.4600 13 I 2026-05-08T10:14:00+05:30 13041 2026-03-31T00:00:00+05:30 30069 29707 1740000 86.8780 1.0200 13 I 2026-05-08T10:14:00+05:30 13040 2026-03-31T00:00:00+05:30 30069 29632 7673 79.6400 0.9300 3 I 2026-05-08T10:14:00+05:30 13039 2026-03-31T00:00:00+05:30 30069 29437 685216 32.0100 0.3700 13 I 2026-05-08T10:14:00+05:30 13038 2026-03-31T00:00:00+05:30 30069 29328 425052 27.8940 0.3300 13 I 2026-05-08T10:14:00+05:30 13037 2026-03-31T00:00:00+05:30 30069 29313 494705 62.4220 0.7300 13 I 2026-05-08T10:14:00+05:30 13036 2026-03-31T00:00:00+05:30 30069 29288 3000 32.5420 0.3800 3 I 2026-05-08T10:14:00+05:30 13035 2026-03-31T00:00:00+05:30 30069 29191 2966684 26.1750 0.3100 13 I 2026-05-08T10:14:00+05:30 12795 2026-03-31T00:00:00+05:30 30069 20626 5000 50.5200 0.5900 3 I 2026-05-08T10:14:00+05:30 12796 2026-03-31T00:00:00+05:30 30069 20629 929647 40.3560 0.4700 13 I 2026-05-08T10:14:00+05:30 12797 2026-03-31T00:00:00+05:30 30069 20707 150872 73.5830 0.8600 13 I 2026-05-08T10:14:00+05:30 12798 2026-03-31T00:00:00+05:30 30069 21659 1000 100.2420 1.1700 3 I 2026-05-08T10:14:00+05:30 12799 2026-03-31T00:00:00+05:30 30069 21728 644336 54.2980 0.6400 13 I 2026-05-08T10:14:00+05:30 12800 2026-03-31T00:00:00+05:30 30069 22553 250 25.0750 0.2900 3 I 2026-05-08T10:14:00+05:30 12801 2026-03-31T00:00:00+05:30 30069 22663 141176 55.8610 0.6500 13 I 2026-05-08T10:14:00+05:30 12802 2026-03-31T00:00:00+05:30 30069 23472 434827 74.3820 0.8700 13 I 2026-05-08T10:14:00+05:30 12803 2026-03-31T00:00:00+05:30 30069 23577 66375 2.5500 0.0300 13 I 2026-05-08T10:14:00+05:30 12804 2026-03-31T00:00:00+05:30 30069 23577 -66375 -2.5580 -0.0300 112 I 2026-05-08T10:14:00+05:30 12483 2026-03-31T00:00:00+05:30 30069 583 593450 95.5870 1.1200 13 I 2026-05-08T10:14:00+05:30 12484 2026-03-31T00:00:00+05:30 30069 659 789314 61.2270 0.7200 13 I 2026-05-08T10:14:00+05:30 12485 2026-03-31T00:00:00+05:30 30069 740 2500 24.9840 0.2900 3 I 2026-05-08T10:14:00+05:30 12486 2026-03-31T00:00:00+05:30 30069 740 10000 100.3630 1.1800 3 I 2026-05-08T10:14:00+05:30 12487 2026-03-31T00:00:00+05:30 30069 740 12660 144.4550 1.6900 3 I 2026-05-08T10:14:00+05:30 12534 2026-03-31T00:00:00+05:30 30069 4458 350000 27.6400 0.3200 13 I 2026-05-08T10:14:00+05:30 12533 2026-03-31T00:00:00+05:30 30069 3887 -201600 -35.5920 -0.4200 112 I 2026-05-08T10:14:00+05:30 12532 2026-03-31T00:00:00+05:30 30069 3887 201748 35.4510 0.4200 13 I 2026-05-08T10:14:00+05:30 12531 2026-03-31T00:00:00+05:30 30069 3820 1919544 188.0000 2.2000 13 I 2026-05-08T10:14:00+05:30 12530 2026-03-31T00:00:00+05:30 30069 3640 -584100 -51.1380 -0.6000 112 I 2026-05-08T10:14:00+05:30 12529 2026-03-31T00:00:00+05:30 30069 3640 584126 50.9420 0.6000 13 I 2026-05-08T10:14:00+05:30 12528 2026-03-31T00:00:00+05:30 30069 3520 -2300 -0.1510 0.0000 112 I 2026-05-08T10:14:00+05:30 12527 2026-03-31T00:00:00+05:30 30069 3520 2300 0.1510 0.0000 13 I 2026-05-08T10:14:00+05:30 12526 2026-03-31T00:00:00+05:30 30069 3520 9000 89.6530 1.0500 3 I 2026-05-08T10:14:00+05:30 12525 2026-03-31T00:00:00+05:30 30069 3367 277431 67.6380 0.7900 13 I 2026-05-08T10:14:00+05:30 12524 2026-03-31T00:00:00+05:30 30069 3252 -657500 -88.7160 -1.0400 112 I 2026-05-08T10:14:00+05:30 12523 2026-03-31T00:00:00+05:30 30069 3252 1754927 235.8450 2.7600 13 I 2026-05-08T10:14:00+05:30 12522 2026-03-31T00:00:00+05:30 30069 2806 155530 42.2860 0.5000 13 I 2026-05-08T10:14:00+05:30 12521 2026-03-31T00:00:00+05:30 30069 2730 -78750 -2.2420 -0.0300 112 I 2026-05-08T10:14:00+05:30 12520 2026-03-31T00:00:00+05:30 30069 2730 878750 25.0140 0.2900 13 I 2026-05-08T10:14:00+05:30 13044 2026-03-31T00:00:00+05:30 30069 29958 1129388 12.4310 0.1500 137 I 2026-05-08T10:14:00+05:30 12519 2026-03-31T00:00:00+05:30 30069 2519 6649629 69.8740 0.8200 13 I 2026-05-08T10:14:00+05:30 12805 2026-03-31T00:00:00+05:30 30069 23746 2700000 16.2780 0.1900 137 I 2026-05-08T10:14:00+05:30 12806 2026-03-31T00:00:00+05:30 30069 23757 12713026 210.3240 2.4600 137 I 2026-05-08T10:14:00+05:30 12807 2026-03-31T00:00:00+05:30 30069 23857 173558 43.6900 0.5100 13 I 2026-05-08T10:14:00+05:30 12808 2026-03-31T00:00:00+05:30 30069 23857 -23400 -5.9100 -0.0700 112 I 2026-05-08T10:14:00+05:30 12809 2026-03-31T00:00:00+05:30 30069 23887 466547 82.9190 0.9700 13 I 2026-05-08T10:14:00+05:30 12810 2026-03-31T00:00:00+05:30 30069 23887 -56625 -10.1190 -0.1200 112 I 2026-05-08T10:14:00+05:30 12811 2026-03-31T00:00:00+05:30 30069 24007 6000 60.0480 0.7000 1 I 2026-05-08T10:14:00+05:30 12812 2026-03-31T00:00:00+05:30 30069 24007 2500 24.6680 0.2900 7 I 2026-05-08T10:14:00+05:30 12813 2026-03-31T00:00:00+05:30 30069 24716 1577433 66.2980 0.7800 188 I 2026-05-08T10:14:00+05:30 13043 2026-03-31T00:00:00+05:30 30069 29768 4024157 56.4990 0.6600 13 I 2026-05-08T10:14:00+05:30 12816 2026-03-31T00:00:00+05:30 30069 25707 1984639 95.5600 1.1200 13 I 2026-05-08T10:14:00+05:30 12815 2026-03-31T00:00:00+05:30 30069 25559 2557252 82.7760 0.9700 188 I 2026-05-08T10:14:00+05:30 12814 2026-03-31T00:00:00+05:30 30069 25392 637736 39.9100 0.4700 13 I 2026-05-08T10:14:00+05:30 12190 2026-03-31T00:00:00+05:30 30070 740 2500 24.9840 0.2900 3 I 2026-05-08T10:14:00+05:30 12191 2026-03-31T00:00:00+05:30 30070 740 10000 100.3630 1.1800 3 I 2026-05-08T10:14:00+05:30 12192 2026-03-31T00:00:00+05:30 30070 740 12660 144.4550 1.6900 3 I 2026-05-08T10:14:00+05:30 12193 2026-03-31T00:00:00+05:30 30070 831 400000 26.2020 0.3100 13 I 2026-05-08T10:14:00+05:30 12324 2026-03-31T00:00:00+05:30 30070 29437 685216 32.0100 0.3700 13 I 2026-05-08T10:14:00+05:30 12323 2026-03-31T00:00:00+05:30 30070 29328 425052 27.8940 0.3300 13 I 2026-05-08T10:14:00+05:30 12322 2026-03-31T00:00:00+05:30 30070 29313 494705 62.4220 0.7300 13 I 2026-05-08T10:14:00+05:30 12321 2026-03-31T00:00:00+05:30 30070 29288 3000 32.5420 0.3800 3 I 2026-05-08T10:14:00+05:30 12320 2026-03-31T00:00:00+05:30 30070 29191 2966684 26.1750 0.3100 13 I 2026-05-08T10:14:00+05:30 12319 2026-03-31T00:00:00+05:30 30070 28902 550126 53.4720 0.6300 13 I 2026-05-08T10:14:00+05:30 12318 2026-03-31T00:00:00+05:30 30070 28898 4702511 49.5170 0.5800 13 I 2026-05-08T10:14:00+05:30 12317 2026-03-31T00:00:00+05:30 30070 28781 100 93.5250 1.1000 53 I 2026-05-08T10:14:00+05:30 12316 2026-03-31T00:00:00+05:30 30070 28453 2156006 70.2100 0.8200 13 I 2026-05-08T10:14:00+05:30 12315 2026-03-31T00:00:00+05:30 30070 28229 2266789 27.9840 0.3300 137 I 2026-05-08T10:14:00+05:30 12314 2026-03-31T00:00:00+05:30 30070 28092 1000000 29.6750 0.3500 13 I 2026-05-08T10:14:00+05:30 12313 2026-03-31T00:00:00+05:30 30070 27493 5000 48.2840 0.5700 3 I 2026-05-08T10:14:00+05:30 12312 2026-03-31T00:00:00+05:30 30070 27316 7746572 116.8110 1.3700 188 I 2026-05-08T10:14:00+05:30 12311 2026-03-31T00:00:00+05:30 30070 26169 250000 21.5350 0.2500 13 I 2026-05-08T10:14:00+05:30 12310 2026-03-31T00:00:00+05:30 30070 25954 2022423 46.3090 0.5400 13 I 2026-05-08T10:14:00+05:30 12309 2026-03-31T00:00:00+05:30 30070 25707 1984639 95.5600 1.1200 13 I 2026-05-08T10:14:00+05:30 12189 2026-03-31T00:00:00+05:30 30070 659 789314 61.2270 0.7200 13 I 2026-05-08T10:14:00+05:30 12188 2026-03-31T00:00:00+05:30 30070 583 593450 95.5870 1.1200 13 I 2026-05-08T10:14:00+05:30 12194 2026-03-31T00:00:00+05:30 30070 831 -399500 -26.2850 -0.3100 112 I 2026-05-08T10:14:00+05:30 12195 2026-03-31T00:00:00+05:30 30070 923 1000 10.0310 0.1200 7 I 2026-05-08T10:14:00+05:30 12196 2026-03-31T00:00:00+05:30 30070 1140 3844110 99.7160 1.1700 13 I 2026-05-08T10:14:00+05:30 12197 2026-03-31T00:00:00+05:30 30070 1353 22500 5.7550 0.0700 13 I 2026-05-08T10:14:00+05:30 12198 2026-03-31T00:00:00+05:30 30070 1353 -22500 -5.7660 -0.0700 112 I 2026-05-08T10:14:00+05:30 12256 2026-03-31T00:00:00+05:30 30070 6170 856815 95.3720 1.1200 13 I 2026-05-08T10:14:00+05:30 12255 2026-03-31T00:00:00+05:30 30070 6105 782252 104.9470 1.2300 13 I 2026-05-08T10:14:00+05:30 12254 2026-03-31T00:00:00+05:30 30070 5745 -1365000 -159.3640 -1.8700 112 I 2026-05-08T10:14:00+05:30 12253 2026-03-31T00:00:00+05:30 30070 5745 1381125 160.3900 1.8800 13 I 2026-05-08T10:14:00+05:30 12252 2026-03-31T00:00:00+05:30 30070 5191 2500 23.9750 0.2800 1 I 2026-05-08T10:14:00+05:30 12251 2026-03-31T00:00:00+05:30 30070 5142 0 837.3610 9.8100 139 I 2026-05-08T10:14:00+05:30 12250 2026-03-31T00:00:00+05:30 30070 5142 0 156.4120 1.8300 112 I 2026-05-08T10:14:00+05:30 12249 2026-03-31T00:00:00+05:30 30070 5142 0 -109.1620 -1.2800 81 I 2026-05-08T10:14:00+05:30 12248 2026-03-31T00:00:00+05:30 30070 5142 0 319.0590 3.7400 57 I 2026-05-08T10:14:00+05:30 12247 2026-03-31T00:00:00+05:30 30070 5142 0 0.0010 0.0000 27 I 2026-05-08T10:14:00+05:30 12246 2026-03-31T00:00:00+05:30 30070 5109 -297000 -11.0630 -0.1300 112 I 2026-05-08T10:14:00+05:30 12245 2026-03-31T00:00:00+05:30 30070 5109 297000 11.0080 0.1300 13 I 2026-05-08T10:14:00+05:30 12244 2026-03-31T00:00:00+05:30 30070 4780 15500000 154.6840 1.8100 28 I 2026-05-08T10:14:00+05:30 12257 2026-03-31T00:00:00+05:30 30070 6223 5070000 31.0940 0.3600 13 I 2026-05-08T10:14:00+05:30 12258 2026-03-31T00:00:00+05:30 30070 6321 674707 120.2600 1.4100 13 I 2026-05-08T10:14:00+05:30 12259 2026-03-31T00:00:00+05:30 30070 6362 3450 1.2030 0.0100 13 I 2026-05-08T10:14:00+05:30 12260 2026-03-31T00:00:00+05:30 30070 6362 -3450 -1.2080 -0.0100 112 I 2026-05-08T10:14:00+05:30 12261 2026-03-31T00:00:00+05:30 30070 6424 289861 81.3090 0.9500 13 I 2026-05-08T10:14:00+05:30 12262 2026-03-31T00:00:00+05:30 30070 6456 5000 49.4880 0.5800 1 I 2026-05-08T10:14:00+05:30 12263 2026-03-31T00:00:00+05:30 30070 6707 8588899 72.7910 0.8500 13 I 2026-05-08T10:14:00+05:30 12264 2026-03-31T00:00:00+05:30 30070 6734 1063285 104.7120 1.2300 13 I 2026-05-08T10:14:00+05:30 12265 2026-03-31T00:00:00+05:30 30070 6796 81404 26.1280 0.3100 13 I 2026-05-08T10:14:00+05:30 12266 2026-03-31T00:00:00+05:30 30070 6883 58207316 49.6510 0.5800 13 I 2026-05-08T10:14:00+05:30 12327 2026-03-31T00:00:00+05:30 30070 29720 4500000 39.2850 0.4600 13 I 2026-05-08T10:14:00+05:30 12326 2026-03-31T00:00:00+05:30 30070 29707 1740000 86.8780 1.0200 13 I 2026-05-08T10:14:00+05:30 12325 2026-03-31T00:00:00+05:30 30070 29632 7673 79.6400 0.9300 3 I 2026-05-08T10:14:00+05:30 12267 2026-03-31T00:00:00+05:30 30070 6883 -10435350 -8.9540 -0.1000 112 I 2026-05-08T10:14:00+05:30 12268 2026-03-31T00:00:00+05:30 30070 7296 10000 99.8020 1.1700 1 I 2026-05-08T10:14:00+05:30 12269 2026-03-31T00:00:00+05:30 30070 7412 1007835 36.7310 0.4300 13 I 2026-05-08T10:14:00+05:30 12270 2026-03-31T00:00:00+05:30 30070 7939 381539 58.7570 0.6900 13 I 2026-05-08T10:14:00+05:30 12271 2026-03-31T00:00:00+05:30 30070 15688 44330 99.4150 1.1600 127 I 2026-05-08T10:14:00+05:30 12272 2026-03-31T00:00:00+05:30 30070 15812 51065 54.8690 0.6400 13 I 2026-05-08T10:14:00+05:30 12273 2026-03-31T00:00:00+05:30 30070 15850 149275 35.2130 0.4100 13 I 2026-05-08T10:14:00+05:30 12274 2026-03-31T00:00:00+05:30 30070 15850 -149275 -35.2530 -0.4100 112 I 2026-05-08T10:14:00+05:30 12275 2026-03-31T00:00:00+05:30 30070 16800 1043641 144.4400 1.6900 13 I 2026-05-08T10:14:00+05:30 12276 2026-03-31T00:00:00+05:30 30070 16822 7500 75.2840 0.8800 3 I 2026-05-08T10:14:00+05:30 12277 2026-03-31T00:00:00+05:30 30070 16884 42075 2.1210 0.0200 13 I 2026-05-08T10:14:00+05:30 12278 2026-03-31T00:00:00+05:30 30070 16884 -42075 -2.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 12279 2026-03-31T00:00:00+05:30 30070 17950 626992 82.2990 0.9600 13 I 2026-05-08T10:14:00+05:30 12280 2026-03-31T00:00:00+05:30 30070 18074 831648 54.1200 0.6300 13 I 2026-05-08T10:14:00+05:30 12281 2026-03-31T00:00:00+05:30 30070 18179 650000 19.8250 0.2300 13 I 2026-05-08T10:14:00+05:30 12282 2026-03-31T00:00:00+05:30 30070 18632 179146 10.2980 0.1200 13 I 2026-05-08T10:14:00+05:30 12283 2026-03-31T00:00:00+05:30 30070 18640 34880 48.0230 0.5600 13 I 2026-05-08T10:14:00+05:30 12284 2026-03-31T00:00:00+05:30 30070 18751 347432 56.6940 0.6600 13 I 2026-05-08T10:14:00+05:30 12285 2026-03-31T00:00:00+05:30 30070 20391 6500 64.6170 0.7600 3 I 2026-05-08T10:14:00+05:30 12286 2026-03-31T00:00:00+05:30 30070 20391 3742127 56.2930 0.6600 13 I 2026-05-08T10:14:00+05:30 12287 2026-03-31T00:00:00+05:30 30070 20605 2500 24.9100 0.2900 3 I 2026-05-08T10:14:00+05:30 12288 2026-03-31T00:00:00+05:30 30070 20626 5000 50.5200 0.5900 3 I 2026-05-08T10:14:00+05:30 12289 2026-03-31T00:00:00+05:30 30070 20629 929647 40.3560 0.4700 13 I 2026-05-08T10:14:00+05:30 12290 2026-03-31T00:00:00+05:30 30070 20707 150872 73.5830 0.8600 13 I 2026-05-08T10:14:00+05:30 12291 2026-03-31T00:00:00+05:30 30070 21659 1000 100.2420 1.1700 3 I 2026-05-08T10:14:00+05:30 12292 2026-03-31T00:00:00+05:30 30070 21728 644336 54.2980 0.6400 13 I 2026-05-08T10:14:00+05:30 12293 2026-03-31T00:00:00+05:30 30070 22553 250 25.0750 0.2900 3 I 2026-05-08T10:14:00+05:30 12294 2026-03-31T00:00:00+05:30 30070 22663 141176 55.8610 0.6500 13 I 2026-05-08T10:14:00+05:30 12295 2026-03-31T00:00:00+05:30 30070 23472 434827 74.3820 0.8700 13 I 2026-05-08T10:14:00+05:30 12296 2026-03-31T00:00:00+05:30 30070 23577 66375 2.5500 0.0300 13 I 2026-05-08T10:14:00+05:30 12297 2026-03-31T00:00:00+05:30 30070 23577 -66375 -2.5580 -0.0300 112 I 2026-05-08T10:14:00+05:30 12298 2026-03-31T00:00:00+05:30 30070 23746 2700000 16.2780 0.1900 137 I 2026-05-08T10:14:00+05:30 12299 2026-03-31T00:00:00+05:30 30070 23757 12713026 210.3240 2.4600 137 I 2026-05-08T10:14:00+05:30 12300 2026-03-31T00:00:00+05:30 30070 23857 173558 43.6900 0.5100 13 I 2026-05-08T10:14:00+05:30 12301 2026-03-31T00:00:00+05:30 30070 23857 -23400 -5.9100 -0.0700 112 I 2026-05-08T10:14:00+05:30 12302 2026-03-31T00:00:00+05:30 30070 23887 466547 82.9190 0.9700 13 I 2026-05-08T10:14:00+05:30 12303 2026-03-31T00:00:00+05:30 30070 23887 -56625 -10.1190 -0.1200 112 I 2026-05-08T10:14:00+05:30 12304 2026-03-31T00:00:00+05:30 30070 24007 6000 60.0480 0.7000 1 I 2026-05-08T10:14:00+05:30 12305 2026-03-31T00:00:00+05:30 30070 24007 2500 24.6680 0.2900 7 I 2026-05-08T10:14:00+05:30 12306 2026-03-31T00:00:00+05:30 30070 24716 1577433 66.2980 0.7800 188 I 2026-05-08T10:14:00+05:30 12307 2026-03-31T00:00:00+05:30 30070 25392 637736 39.9100 0.4700 13 I 2026-05-08T10:14:00+05:30 12308 2026-03-31T00:00:00+05:30 30070 25559 2557252 82.7760 0.9700 188 I 2026-05-08T10:14:00+05:30 12212 2026-03-31T00:00:00+05:30 30070 1708 51248 37.1730 0.4400 13 I 2026-05-08T10:14:00+05:30 12211 2026-03-31T00:00:00+05:30 30070 1642 -972800 -28.1290 -0.3300 112 I 2026-05-08T10:14:00+05:30 12210 2026-03-31T00:00:00+05:30 30070 1642 972800 27.9880 0.3300 13 I 2026-05-08T10:14:00+05:30 12209 2026-03-31T00:00:00+05:30 30070 1622 -569800 -69.0480 -0.8100 112 I 2026-05-08T10:14:00+05:30 12208 2026-03-31T00:00:00+05:30 30070 1622 2778708 335.0840 3.9200 13 I 2026-05-08T10:14:00+05:30 12207 2026-03-31T00:00:00+05:30 30070 1549 -341600 -30.3310 -0.3600 112 I 2026-05-08T10:14:00+05:30 12206 2026-03-31T00:00:00+05:30 30070 1549 1548589 136.9650 1.6000 13 I 2026-05-08T10:14:00+05:30 12205 2026-03-31T00:00:00+05:30 30070 1505 -331000 -39.4320 -0.4600 112 I 2026-05-08T10:14:00+05:30 12204 2026-03-31T00:00:00+05:30 30070 1505 331000 39.4090 0.4600 13 I 2026-05-08T10:14:00+05:30 12203 2026-03-31T00:00:00+05:30 30070 1459 -638000 -46.9500 -0.5500 112 I 2026-05-08T10:14:00+05:30 12202 2026-03-31T00:00:00+05:30 30070 1459 4082182 298.6320 3.5000 13 I 2026-05-08T10:14:00+05:30 12201 2026-03-31T00:00:00+05:30 30070 1459 5 5.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 12200 2026-03-31T00:00:00+05:30 30070 1374 -427350 -17.2010 -0.2000 112 I 2026-05-08T10:14:00+05:30 12199 2026-03-31T00:00:00+05:30 30070 1374 427350 17.1470 0.2000 13 I 2026-05-08T10:14:00+05:30 12213 2026-03-31T00:00:00+05:30 30070 1751 372 0.0280 0.0000 13 I 2026-05-08T10:14:00+05:30 12214 2026-03-31T00:00:00+05:30 30070 1764 1432922 179.2010 2.1000 13 I 2026-05-08T10:14:00+05:30 12215 2026-03-31T00:00:00+05:30 30070 1807 500000 80.0600 0.9400 13 I 2026-05-08T10:14:00+05:30 12216 2026-03-31T00:00:00+05:30 30070 2118 5606257 198.1250 2.3200 13 I 2026-05-08T10:14:00+05:30 12217 2026-03-31T00:00:00+05:30 30070 2160 50 5.0230 0.0600 3 I 2026-05-08T10:14:00+05:30 12218 2026-03-31T00:00:00+05:30 30070 2192 266855 93.5090 1.0900 13 I 2026-05-08T10:14:00+05:30 12219 2026-03-31T00:00:00+05:30 30070 2192 -33950 -11.9330 -0.1400 112 I 2026-05-08T10:14:00+05:30 12220 2026-03-31T00:00:00+05:30 30070 2321 309054 91.3160 1.0700 13 I 2026-05-08T10:14:00+05:30 12221 2026-03-31T00:00:00+05:30 30070 2321 -133000 -39.4840 -0.4600 112 I 2026-05-08T10:14:00+05:30 12222 2026-03-31T00:00:00+05:30 30070 2407 588390 71.7130 0.8400 13 I 2026-05-08T10:14:00+05:30 12223 2026-03-31T00:00:00+05:30 30070 2407 -59600 -7.2830 -0.0900 112 I 2026-05-08T10:14:00+05:30 12224 2026-03-31T00:00:00+05:30 30070 2519 6649629 69.8740 0.8200 13 I 2026-05-08T10:14:00+05:30 12225 2026-03-31T00:00:00+05:30 30070 2730 878750 25.0140 0.2900 13 I 2026-05-08T10:14:00+05:30 12226 2026-03-31T00:00:00+05:30 30070 2730 -78750 -2.2420 -0.0300 112 I 2026-05-08T10:14:00+05:30 12227 2026-03-31T00:00:00+05:30 30070 2806 155530 42.2860 0.5000 13 I 2026-05-08T10:14:00+05:30 12228 2026-03-31T00:00:00+05:30 30070 3252 1754927 235.8450 2.7600 13 I 2026-05-08T10:14:00+05:30 12229 2026-03-31T00:00:00+05:30 30070 3252 -657500 -88.7160 -1.0400 112 I 2026-05-08T10:14:00+05:30 12172 2026-03-31T00:00:00+05:30 30070 57 500889 88.0960 1.0300 13 I 2026-05-08T10:14:00+05:30 12173 2026-03-31T00:00:00+05:30 30070 57 -499653 -88.3190 -1.0300 112 I 2026-05-08T10:14:00+05:30 12230 2026-03-31T00:00:00+05:30 30070 3367 277431 67.6380 0.7900 13 I 2026-05-08T10:14:00+05:30 12231 2026-03-31T00:00:00+05:30 30070 3520 9000 89.6530 1.0500 3 I 2026-05-08T10:14:00+05:30 12232 2026-03-31T00:00:00+05:30 30070 3520 2300 0.1510 0.0000 13 I 2026-05-08T10:14:00+05:30 12233 2026-03-31T00:00:00+05:30 30070 3520 -2300 -0.1510 0.0000 112 I 2026-05-08T10:14:00+05:30 12234 2026-03-31T00:00:00+05:30 30070 3640 584126 50.9420 0.6000 13 I 2026-05-08T10:14:00+05:30 12235 2026-03-31T00:00:00+05:30 30070 3640 -584100 -51.1380 -0.6000 112 I 2026-05-08T10:14:00+05:30 12236 2026-03-31T00:00:00+05:30 30070 3820 1919544 188.0000 2.2000 13 I 2026-05-08T10:14:00+05:30 12174 2026-03-31T00:00:00+05:30 30070 239 70641 52.4090 0.6100 13 I 2026-05-08T10:14:00+05:30 12175 2026-03-31T00:00:00+05:30 30070 250 1114457 47.3640 0.5500 13 I 2026-05-08T10:14:00+05:30 12176 2026-03-31T00:00:00+05:30 30070 292 80153 47.6230 0.5600 13 I 2026-05-08T10:14:00+05:30 12237 2026-03-31T00:00:00+05:30 30070 3887 201748 35.4510 0.4200 13 I 2026-05-08T10:14:00+05:30 12177 2026-03-31T00:00:00+05:30 30070 329 171773 37.1920 0.4400 13 I 2026-05-08T10:14:00+05:30 12178 2026-03-31T00:00:00+05:30 30070 416 7500 75.1400 0.8800 3 I 2026-05-08T10:14:00+05:30 12179 2026-03-31T00:00:00+05:30 30070 416 729438 58.4680 0.6800 13 I 2026-05-08T10:14:00+05:30 12180 2026-03-31T00:00:00+05:30 30070 416 -92250 -7.4220 -0.0900 112 I 2026-05-08T10:14:00+05:30 12181 2026-03-31T00:00:00+05:30 30070 438 198981 41.4480 0.4900 13 I 2026-05-08T10:14:00+05:30 12182 2026-03-31T00:00:00+05:30 30070 443 1320922 65.6630 0.7700 13 I 2026-05-08T10:14:00+05:30 12183 2026-03-31T00:00:00+05:30 30070 451 1574 0.0390 0.0000 13 I 2026-05-08T10:14:00+05:30 12184 2026-03-31T00:00:00+05:30 30070 518 219674 36.7870 0.4300 13 I 2026-05-08T10:14:00+05:30 12185 2026-03-31T00:00:00+05:30 30070 534 1700 16.8360 0.2000 3 I 2026-05-08T10:14:00+05:30 12186 2026-03-31T00:00:00+05:30 30070 534 2000 19.7060 0.2300 3 I 2026-05-08T10:14:00+05:30 12187 2026-03-31T00:00:00+05:30 30070 534 5500 54.3940 0.6400 3 I 2026-05-08T10:14:00+05:30 12238 2026-03-31T00:00:00+05:30 30070 3887 -201600 -35.5920 -0.4200 112 I 2026-05-08T10:14:00+05:30 12239 2026-03-31T00:00:00+05:30 30070 4458 350000 27.6400 0.3200 13 I 2026-05-08T10:14:00+05:30 12240 2026-03-31T00:00:00+05:30 30070 4622 355538 68.8680 0.8100 13 I 2026-05-08T10:14:00+05:30 12241 2026-03-31T00:00:00+05:30 30070 4622 -27650 -5.3830 -0.0600 112 I 2026-05-08T10:14:00+05:30 12242 2026-03-31T00:00:00+05:30 30070 4780 2500000 23.3400 0.2700 28 I 2026-05-08T10:14:00+05:30 12243 2026-03-31T00:00:00+05:30 30070 4780 4500000 43.3350 0.5100 28 I 2026-05-08T10:14:00+05:30 12465 2026-03-31T00:00:00+05:30 30070 29768 4024157 56.4990 0.6600 13 I 2026-05-08T10:14:00+05:30 12466 2026-03-31T00:00:00+05:30 30070 29958 1129388 12.4310 0.1500 137 I 2026-05-08T10:14:00+05:30 171128 2026-03-31T00:00:00+05:30 30071 831 400000 26.2020 0.3100 13 I 2026-05-08T10:14:00+05:30 171127 2026-03-31T00:00:00+05:30 30071 740 12660 144.4550 1.6900 3 I 2026-05-08T10:14:00+05:30 171107 2026-03-31T00:00:00+05:30 30071 57 500889 88.0960 1.0300 13 I 2026-05-08T10:14:00+05:30 171108 2026-03-31T00:00:00+05:30 30071 57 -499653 -88.3190 -1.0300 112 I 2026-05-08T10:14:00+05:30 171109 2026-03-31T00:00:00+05:30 30071 239 70641 52.4090 0.6100 13 I 2026-05-08T10:14:00+05:30 171126 2026-03-31T00:00:00+05:30 30071 740 10000 100.3630 1.1800 3 I 2026-05-08T10:14:00+05:30 171125 2026-03-31T00:00:00+05:30 30071 740 2500 24.9840 0.2900 3 I 2026-05-08T10:14:00+05:30 171124 2026-03-31T00:00:00+05:30 30071 659 789314 61.2270 0.7200 13 I 2026-05-08T10:14:00+05:30 171123 2026-03-31T00:00:00+05:30 30071 583 593450 95.5870 1.1200 13 I 2026-05-08T10:14:00+05:30 171122 2026-03-31T00:00:00+05:30 30071 534 5500 54.3940 0.6400 3 I 2026-05-08T10:14:00+05:30 171121 2026-03-31T00:00:00+05:30 30071 534 2000 19.7060 0.2300 3 I 2026-05-08T10:14:00+05:30 171120 2026-03-31T00:00:00+05:30 30071 534 1700 16.8360 0.2000 3 I 2026-05-08T10:14:00+05:30 171119 2026-03-31T00:00:00+05:30 30071 518 219674 36.7870 0.4300 13 I 2026-05-08T10:14:00+05:30 171118 2026-03-31T00:00:00+05:30 30071 451 1574 0.0390 0.0000 13 I 2026-05-08T10:14:00+05:30 171117 2026-03-31T00:00:00+05:30 30071 443 1320922 65.6630 0.7700 13 I 2026-05-08T10:14:00+05:30 171116 2026-03-31T00:00:00+05:30 30071 438 198981 41.4480 0.4900 13 I 2026-05-08T10:14:00+05:30 171115 2026-03-31T00:00:00+05:30 30071 416 -92250 -7.4220 -0.0900 112 I 2026-05-08T10:14:00+05:30 171114 2026-03-31T00:00:00+05:30 30071 416 729438 58.4680 0.6800 13 I 2026-05-08T10:14:00+05:30 171113 2026-03-31T00:00:00+05:30 30071 416 7500 75.1400 0.8800 3 I 2026-05-08T10:14:00+05:30 171112 2026-03-31T00:00:00+05:30 30071 329 171773 37.1920 0.4400 13 I 2026-05-08T10:14:00+05:30 171111 2026-03-31T00:00:00+05:30 30071 292 80153 47.6230 0.5600 13 I 2026-05-08T10:14:00+05:30 171110 2026-03-31T00:00:00+05:30 30071 250 1114457 47.3640 0.5500 13 I 2026-05-08T10:14:00+05:30 171176 2026-03-31T00:00:00+05:30 30071 4622 -27650 -5.3830 -0.0600 112 I 2026-05-08T10:14:00+05:30 171177 2026-03-31T00:00:00+05:30 30071 4780 2500000 23.3400 0.2700 28 I 2026-05-08T10:14:00+05:30 171178 2026-03-31T00:00:00+05:30 30071 4780 4500000 43.3350 0.5100 28 I 2026-05-08T10:14:00+05:30 171179 2026-03-31T00:00:00+05:30 30071 4780 15500000 154.6840 1.8100 28 I 2026-05-08T10:14:00+05:30 171180 2026-03-31T00:00:00+05:30 30071 5109 297000 11.0080 0.1300 13 I 2026-05-08T10:14:00+05:30 171181 2026-03-31T00:00:00+05:30 30071 5109 -297000 -11.0630 -0.1300 112 I 2026-05-08T10:14:00+05:30 171182 2026-03-31T00:00:00+05:30 30071 5142 0 0.0010 0.0000 27 I 2026-05-08T10:14:00+05:30 171183 2026-03-31T00:00:00+05:30 30071 5142 0 319.0590 3.7400 57 I 2026-05-08T10:14:00+05:30 171184 2026-03-31T00:00:00+05:30 30071 5142 0 -109.1620 -1.2800 81 I 2026-05-08T10:14:00+05:30 171185 2026-03-31T00:00:00+05:30 30071 5142 0 156.4120 1.8300 112 I 2026-05-08T10:14:00+05:30 171186 2026-03-31T00:00:00+05:30 30071 5142 0 837.3610 9.8100 139 I 2026-05-08T10:14:00+05:30 171187 2026-03-31T00:00:00+05:30 30071 5191 2500 23.9750 0.2800 1 I 2026-05-08T10:14:00+05:30 171188 2026-03-31T00:00:00+05:30 30071 5745 1381125 160.3900 1.8800 13 I 2026-05-08T10:14:00+05:30 171189 2026-03-31T00:00:00+05:30 30071 5745 -1365000 -159.3640 -1.8700 112 I 2026-05-08T10:14:00+05:30 171190 2026-03-31T00:00:00+05:30 30071 6105 782252 104.9470 1.2300 13 I 2026-05-08T10:14:00+05:30 171191 2026-03-31T00:00:00+05:30 30071 6170 856815 95.3720 1.1200 13 I 2026-05-08T10:14:00+05:30 171192 2026-03-31T00:00:00+05:30 30071 6223 5070000 31.0940 0.3600 13 I 2026-05-08T10:14:00+05:30 171141 2026-03-31T00:00:00+05:30 30071 1549 1548589 136.9650 1.6000 13 I 2026-05-08T10:14:00+05:30 171142 2026-03-31T00:00:00+05:30 30071 1549 -341600 -30.3310 -0.3600 112 I 2026-05-08T10:14:00+05:30 171143 2026-03-31T00:00:00+05:30 30071 1622 2778708 335.0840 3.9200 13 I 2026-05-08T10:14:00+05:30 171144 2026-03-31T00:00:00+05:30 30071 1622 -569800 -69.0480 -0.8100 112 I 2026-05-08T10:14:00+05:30 171145 2026-03-31T00:00:00+05:30 30071 1642 972800 27.9880 0.3300 13 I 2026-05-08T10:14:00+05:30 171146 2026-03-31T00:00:00+05:30 30071 1642 -972800 -28.1290 -0.3300 112 I 2026-05-08T10:14:00+05:30 171147 2026-03-31T00:00:00+05:30 30071 1708 51248 37.1730 0.4400 13 I 2026-05-08T10:14:00+05:30 171148 2026-03-31T00:00:00+05:30 30071 1751 372 0.0280 0.0000 13 I 2026-05-08T10:14:00+05:30 171149 2026-03-31T00:00:00+05:30 30071 1764 1432922 179.2010 2.1000 13 I 2026-05-08T10:14:00+05:30 171150 2026-03-31T00:00:00+05:30 30071 1807 500000 80.0600 0.9400 13 I 2026-05-08T10:14:00+05:30 171151 2026-03-31T00:00:00+05:30 30071 2118 5606257 198.1250 2.3200 13 I 2026-05-08T10:14:00+05:30 171152 2026-03-31T00:00:00+05:30 30071 2160 50 5.0230 0.0600 3 I 2026-05-08T10:14:00+05:30 171153 2026-03-31T00:00:00+05:30 30071 2192 266855 93.5090 1.0900 13 I 2026-05-08T10:14:00+05:30 171154 2026-03-31T00:00:00+05:30 30071 2192 -33950 -11.9330 -0.1400 112 I 2026-05-08T10:14:00+05:30 171155 2026-03-31T00:00:00+05:30 30071 2321 309054 91.3160 1.0700 13 I 2026-05-08T10:14:00+05:30 171156 2026-03-31T00:00:00+05:30 30071 2321 -133000 -39.4840 -0.4600 112 I 2026-05-08T10:14:00+05:30 171157 2026-03-31T00:00:00+05:30 30071 2407 588390 71.7130 0.8400 13 I 2026-05-08T10:14:00+05:30 171158 2026-03-31T00:00:00+05:30 30071 2407 -59600 -7.2830 -0.0900 112 I 2026-05-08T10:14:00+05:30 171159 2026-03-31T00:00:00+05:30 30071 2519 6649629 69.8740 0.8200 13 I 2026-05-08T10:14:00+05:30 171160 2026-03-31T00:00:00+05:30 30071 2730 878750 25.0140 0.2900 13 I 2026-05-08T10:14:00+05:30 171161 2026-03-31T00:00:00+05:30 30071 2730 -78750 -2.2420 -0.0300 112 I 2026-05-08T10:14:00+05:30 171162 2026-03-31T00:00:00+05:30 30071 2806 155530 42.2860 0.5000 13 I 2026-05-08T10:14:00+05:30 171163 2026-03-31T00:00:00+05:30 30071 3252 1754927 235.8450 2.7600 13 I 2026-05-08T10:14:00+05:30 171164 2026-03-31T00:00:00+05:30 30071 3252 -657500 -88.7160 -1.0400 112 I 2026-05-08T10:14:00+05:30 171165 2026-03-31T00:00:00+05:30 30071 3367 277431 67.6380 0.7900 13 I 2026-05-08T10:14:00+05:30 171166 2026-03-31T00:00:00+05:30 30071 3520 9000 89.6530 1.0500 3 I 2026-05-08T10:14:00+05:30 171167 2026-03-31T00:00:00+05:30 30071 3520 2300 0.1510 0.0000 13 I 2026-05-08T10:14:00+05:30 171168 2026-03-31T00:00:00+05:30 30071 3520 -2300 -0.1510 0.0000 112 I 2026-05-08T10:14:00+05:30 171169 2026-03-31T00:00:00+05:30 30071 3640 584126 50.9420 0.6000 13 I 2026-05-08T10:14:00+05:30 171170 2026-03-31T00:00:00+05:30 30071 3640 -584100 -51.1380 -0.6000 112 I 2026-05-08T10:14:00+05:30 171171 2026-03-31T00:00:00+05:30 30071 3820 1919544 188.0000 2.2000 13 I 2026-05-08T10:14:00+05:30 171172 2026-03-31T00:00:00+05:30 30071 3887 201748 35.4510 0.4200 13 I 2026-05-08T10:14:00+05:30 171173 2026-03-31T00:00:00+05:30 30071 3887 -201600 -35.5920 -0.4200 112 I 2026-05-08T10:14:00+05:30 171174 2026-03-31T00:00:00+05:30 30071 4458 350000 27.6400 0.3200 13 I 2026-05-08T10:14:00+05:30 171175 2026-03-31T00:00:00+05:30 30071 4622 355538 68.8680 0.8100 13 I 2026-05-08T10:14:00+05:30 171140 2026-03-31T00:00:00+05:30 30071 1505 -331000 -39.4320 -0.4600 112 I 2026-05-08T10:14:00+05:30 171139 2026-03-31T00:00:00+05:30 30071 1505 331000 39.4090 0.4600 13 I 2026-05-08T10:14:00+05:30 171138 2026-03-31T00:00:00+05:30 30071 1459 -638000 -46.9500 -0.5500 112 I 2026-05-08T10:14:00+05:30 171137 2026-03-31T00:00:00+05:30 30071 1459 4082182 298.6320 3.5000 13 I 2026-05-08T10:14:00+05:30 171136 2026-03-31T00:00:00+05:30 30071 1459 5 5.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 171135 2026-03-31T00:00:00+05:30 30071 1374 -427350 -17.2010 -0.2000 112 I 2026-05-08T10:14:00+05:30 171134 2026-03-31T00:00:00+05:30 30071 1374 427350 17.1470 0.2000 13 I 2026-05-08T10:14:00+05:30 171133 2026-03-31T00:00:00+05:30 30071 1353 -22500 -5.7660 -0.0700 112 I 2026-05-08T10:14:00+05:30 171132 2026-03-31T00:00:00+05:30 30071 1353 22500 5.7550 0.0700 13 I 2026-05-08T10:14:00+05:30 171131 2026-03-31T00:00:00+05:30 30071 1140 3844110 99.7160 1.1700 13 I 2026-05-08T10:14:00+05:30 171130 2026-03-31T00:00:00+05:30 30071 923 1000 10.0310 0.1200 7 I 2026-05-08T10:14:00+05:30 171129 2026-03-31T00:00:00+05:30 30071 831 -399500 -26.2850 -0.3100 112 I 2026-05-08T10:14:00+05:30 171383 2026-03-31T00:00:00+05:30 30071 27316 7746572 116.8110 1.3700 188 I 2026-05-08T10:14:00+05:30 171384 2026-03-31T00:00:00+05:30 30071 27493 5000 48.2840 0.5700 3 I 2026-05-08T10:14:00+05:30 171385 2026-03-31T00:00:00+05:30 30071 28092 1000000 29.6750 0.3500 13 I 2026-05-08T10:14:00+05:30 171386 2026-03-31T00:00:00+05:30 30071 28229 2266789 27.9840 0.3300 137 I 2026-05-08T10:14:00+05:30 171387 2026-03-31T00:00:00+05:30 30071 28453 2156006 70.2100 0.8200 13 I 2026-05-08T10:14:00+05:30 171388 2026-03-31T00:00:00+05:30 30071 28781 100 93.5250 1.1000 53 I 2026-05-08T10:14:00+05:30 171389 2026-03-31T00:00:00+05:30 30071 28898 4702511 49.5170 0.5800 13 I 2026-05-08T10:14:00+05:30 171390 2026-03-31T00:00:00+05:30 30071 28902 550126 53.4720 0.6300 13 I 2026-05-08T10:14:00+05:30 171391 2026-03-31T00:00:00+05:30 30071 29191 2966684 26.1750 0.3100 13 I 2026-05-08T10:14:00+05:30 171392 2026-03-31T00:00:00+05:30 30071 29288 3000 32.5420 0.3800 3 I 2026-05-08T10:14:00+05:30 171393 2026-03-31T00:00:00+05:30 30071 29313 494705 62.4220 0.7300 13 I 2026-05-08T10:14:00+05:30 171394 2026-03-31T00:00:00+05:30 30071 29328 425052 27.8940 0.3300 13 I 2026-05-08T10:14:00+05:30 171395 2026-03-31T00:00:00+05:30 30071 29437 685216 32.0100 0.3700 13 I 2026-05-08T10:14:00+05:30 171396 2026-03-31T00:00:00+05:30 30071 29632 7673 79.6400 0.9300 3 I 2026-05-08T10:14:00+05:30 171397 2026-03-31T00:00:00+05:30 30071 29707 1740000 86.8780 1.0200 13 I 2026-05-08T10:14:00+05:30 171398 2026-03-31T00:00:00+05:30 30071 29720 4500000 39.2850 0.4600 13 I 2026-05-08T10:14:00+05:30 171399 2026-03-31T00:00:00+05:30 30071 29768 4024157 56.4990 0.6600 13 I 2026-05-08T10:14:00+05:30 171400 2026-03-31T00:00:00+05:30 30071 29958 1129388 12.4310 0.1500 137 I 2026-05-08T10:14:00+05:30 171382 2026-03-31T00:00:00+05:30 30071 26169 250000 21.5350 0.2500 13 I 2026-05-08T10:14:00+05:30 171381 2026-03-31T00:00:00+05:30 30071 25954 2022423 46.3090 0.5400 13 I 2026-05-08T10:14:00+05:30 171380 2026-03-31T00:00:00+05:30 30071 25707 1984639 95.5600 1.1200 13 I 2026-05-08T10:14:00+05:30 171379 2026-03-31T00:00:00+05:30 30071 25559 2557252 82.7760 0.9700 188 I 2026-05-08T10:14:00+05:30 171378 2026-03-31T00:00:00+05:30 30071 25392 637736 39.9100 0.4700 13 I 2026-05-08T10:14:00+05:30 171241 2026-03-31T00:00:00+05:30 30071 24716 1577433 66.2980 0.7800 188 I 2026-05-08T10:14:00+05:30 171240 2026-03-31T00:00:00+05:30 30071 24007 2500 24.6680 0.2900 7 I 2026-05-08T10:14:00+05:30 171239 2026-03-31T00:00:00+05:30 30071 24007 6000 60.0480 0.7000 1 I 2026-05-08T10:14:00+05:30 171238 2026-03-31T00:00:00+05:30 30071 23887 -56625 -10.1190 -0.1200 112 I 2026-05-08T10:14:00+05:30 171237 2026-03-31T00:00:00+05:30 30071 23887 466547 82.9190 0.9700 13 I 2026-05-08T10:14:00+05:30 171236 2026-03-31T00:00:00+05:30 30071 23857 -23400 -5.9100 -0.0700 112 I 2026-05-08T10:14:00+05:30 171235 2026-03-31T00:00:00+05:30 30071 23857 173558 43.6900 0.5100 13 I 2026-05-08T10:14:00+05:30 171234 2026-03-31T00:00:00+05:30 30071 23757 12713026 210.3240 2.4600 137 I 2026-05-08T10:14:00+05:30 171233 2026-03-31T00:00:00+05:30 30071 23746 2700000 16.2780 0.1900 137 I 2026-05-08T10:14:00+05:30 171232 2026-03-31T00:00:00+05:30 30071 23577 -66375 -2.5580 -0.0300 112 I 2026-05-08T10:14:00+05:30 171231 2026-03-31T00:00:00+05:30 30071 23577 66375 2.5500 0.0300 13 I 2026-05-08T10:14:00+05:30 171230 2026-03-31T00:00:00+05:30 30071 23472 434827 74.3820 0.8700 13 I 2026-05-08T10:14:00+05:30 171229 2026-03-31T00:00:00+05:30 30071 22663 141176 55.8610 0.6500 13 I 2026-05-08T10:14:00+05:30 171193 2026-03-31T00:00:00+05:30 30071 6321 674707 120.2600 1.4100 13 I 2026-05-08T10:14:00+05:30 171194 2026-03-31T00:00:00+05:30 30071 6362 3450 1.2030 0.0100 13 I 2026-05-08T10:14:00+05:30 171195 2026-03-31T00:00:00+05:30 30071 6362 -3450 -1.2080 -0.0100 112 I 2026-05-08T10:14:00+05:30 171196 2026-03-31T00:00:00+05:30 30071 6424 289861 81.3090 0.9500 13 I 2026-05-08T10:14:00+05:30 171197 2026-03-31T00:00:00+05:30 30071 6456 5000 49.4880 0.5800 1 I 2026-05-08T10:14:00+05:30 171198 2026-03-31T00:00:00+05:30 30071 6707 8588899 72.7910 0.8500 13 I 2026-05-08T10:14:00+05:30 171199 2026-03-31T00:00:00+05:30 30071 6734 1063285 104.7120 1.2300 13 I 2026-05-08T10:14:00+05:30 171200 2026-03-31T00:00:00+05:30 30071 6796 81404 26.1280 0.3100 13 I 2026-05-08T10:14:00+05:30 171201 2026-03-31T00:00:00+05:30 30071 6883 58207316 49.6510 0.5800 13 I 2026-05-08T10:14:00+05:30 171202 2026-03-31T00:00:00+05:30 30071 6883 -10435350 -8.9540 -0.1000 112 I 2026-05-08T10:14:00+05:30 171203 2026-03-31T00:00:00+05:30 30071 7296 10000 99.8020 1.1700 1 I 2026-05-08T10:14:00+05:30 171204 2026-03-31T00:00:00+05:30 30071 7412 1007835 36.7310 0.4300 13 I 2026-05-08T10:14:00+05:30 171205 2026-03-31T00:00:00+05:30 30071 7939 381539 58.7570 0.6900 13 I 2026-05-08T10:14:00+05:30 171206 2026-03-31T00:00:00+05:30 30071 15688 44330 99.4150 1.1600 127 I 2026-05-08T10:14:00+05:30 171207 2026-03-31T00:00:00+05:30 30071 15812 51065 54.8690 0.6400 13 I 2026-05-08T10:14:00+05:30 171208 2026-03-31T00:00:00+05:30 30071 15850 149275 35.2130 0.4100 13 I 2026-05-08T10:14:00+05:30 171209 2026-03-31T00:00:00+05:30 30071 15850 -149275 -35.2530 -0.4100 112 I 2026-05-08T10:14:00+05:30 171210 2026-03-31T00:00:00+05:30 30071 16800 1043641 144.4400 1.6900 13 I 2026-05-08T10:14:00+05:30 171211 2026-03-31T00:00:00+05:30 30071 16822 7500 75.2840 0.8800 3 I 2026-05-08T10:14:00+05:30 171212 2026-03-31T00:00:00+05:30 30071 16884 42075 2.1210 0.0200 13 I 2026-05-08T10:14:00+05:30 171213 2026-03-31T00:00:00+05:30 30071 16884 -42075 -2.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 171214 2026-03-31T00:00:00+05:30 30071 17950 626992 82.2990 0.9600 13 I 2026-05-08T10:14:00+05:30 171215 2026-03-31T00:00:00+05:30 30071 18074 831648 54.1200 0.6300 13 I 2026-05-08T10:14:00+05:30 171216 2026-03-31T00:00:00+05:30 30071 18179 650000 19.8250 0.2300 13 I 2026-05-08T10:14:00+05:30 171228 2026-03-31T00:00:00+05:30 30071 22553 250 25.0750 0.2900 3 I 2026-05-08T10:14:00+05:30 171227 2026-03-31T00:00:00+05:30 30071 21728 644336 54.2980 0.6400 13 I 2026-05-08T10:14:00+05:30 171226 2026-03-31T00:00:00+05:30 30071 21659 1000 100.2420 1.1700 3 I 2026-05-08T10:14:00+05:30 171225 2026-03-31T00:00:00+05:30 30071 20707 150872 73.5830 0.8600 13 I 2026-05-08T10:14:00+05:30 171217 2026-03-31T00:00:00+05:30 30071 18632 179146 10.2980 0.1200 13 I 2026-05-08T10:14:00+05:30 171218 2026-03-31T00:00:00+05:30 30071 18640 34880 48.0230 0.5600 13 I 2026-05-08T10:14:00+05:30 171219 2026-03-31T00:00:00+05:30 30071 18751 347432 56.6940 0.6600 13 I 2026-05-08T10:14:00+05:30 171220 2026-03-31T00:00:00+05:30 30071 20391 6500 64.6170 0.7600 3 I 2026-05-08T10:14:00+05:30 171221 2026-03-31T00:00:00+05:30 30071 20391 3742127 56.2930 0.6600 13 I 2026-05-08T10:14:00+05:30 171222 2026-03-31T00:00:00+05:30 30071 20605 2500 24.9100 0.2900 3 I 2026-05-08T10:14:00+05:30 171223 2026-03-31T00:00:00+05:30 30071 20626 5000 50.5200 0.5900 3 I 2026-05-08T10:14:00+05:30 171224 2026-03-31T00:00:00+05:30 30071 20629 929647 40.3560 0.4700 13 I 2026-05-08T10:14:00+05:30 170688 2026-03-31T00:00:00+05:30 30072 4780 4500000 43.3350 0.5100 28 I 2026-05-08T10:14:00+05:30 170687 2026-03-31T00:00:00+05:30 30072 4780 2500000 23.3400 0.2700 28 I 2026-05-08T10:14:00+05:30 170686 2026-03-31T00:00:00+05:30 30072 4622 -27650 -5.3830 -0.0600 112 I 2026-05-08T10:14:00+05:30 170685 2026-03-31T00:00:00+05:30 30072 4622 355538 68.8680 0.8100 13 I 2026-05-08T10:14:00+05:30 170684 2026-03-31T00:00:00+05:30 30072 4458 350000 27.6400 0.3200 13 I 2026-05-08T10:14:00+05:30 171005 2026-03-31T00:00:00+05:30 30072 23577 66375 2.5500 0.0300 13 I 2026-05-08T10:14:00+05:30 171006 2026-03-31T00:00:00+05:30 30072 23577 -66375 -2.5580 -0.0300 112 I 2026-05-08T10:14:00+05:30 171007 2026-03-31T00:00:00+05:30 30072 23746 2700000 16.2780 0.1900 137 I 2026-05-08T10:14:00+05:30 171008 2026-03-31T00:00:00+05:30 30072 23757 12713026 210.3240 2.4600 137 I 2026-05-08T10:14:00+05:30 171009 2026-03-31T00:00:00+05:30 30072 23857 173558 43.6900 0.5100 13 I 2026-05-08T10:14:00+05:30 171010 2026-03-31T00:00:00+05:30 30072 23857 -23400 -5.9100 -0.0700 112 I 2026-05-08T10:14:00+05:30 171011 2026-03-31T00:00:00+05:30 30072 23887 466547 82.9190 0.9700 13 I 2026-05-08T10:14:00+05:30 171012 2026-03-31T00:00:00+05:30 30072 23887 -56625 -10.1190 -0.1200 112 I 2026-05-08T10:14:00+05:30 171013 2026-03-31T00:00:00+05:30 30072 24007 6000 60.0480 0.7000 1 I 2026-05-08T10:14:00+05:30 171014 2026-03-31T00:00:00+05:30 30072 24007 2500 24.6680 0.2900 7 I 2026-05-08T10:14:00+05:30 171015 2026-03-31T00:00:00+05:30 30072 24716 1577433 66.2980 0.7800 188 I 2026-05-08T10:14:00+05:30 171016 2026-03-31T00:00:00+05:30 30072 25392 637736 39.9100 0.4700 13 I 2026-05-08T10:14:00+05:30 171017 2026-03-31T00:00:00+05:30 30072 25559 2557252 82.7760 0.9700 188 I 2026-05-08T10:14:00+05:30 171018 2026-03-31T00:00:00+05:30 30072 25707 1984639 95.5600 1.1200 13 I 2026-05-08T10:14:00+05:30 171019 2026-03-31T00:00:00+05:30 30072 25954 2022423 46.3090 0.5400 13 I 2026-05-08T10:14:00+05:30 171020 2026-03-31T00:00:00+05:30 30072 26169 250000 21.5350 0.2500 13 I 2026-05-08T10:14:00+05:30 171021 2026-03-31T00:00:00+05:30 30072 27316 7746572 116.8110 1.3700 188 I 2026-05-08T10:14:00+05:30 171022 2026-03-31T00:00:00+05:30 30072 27493 5000 48.2840 0.5700 3 I 2026-05-08T10:14:00+05:30 171023 2026-03-31T00:00:00+05:30 30072 28092 1000000 29.6750 0.3500 13 I 2026-05-08T10:14:00+05:30 171024 2026-03-31T00:00:00+05:30 30072 28229 2266789 27.9840 0.3300 137 I 2026-05-08T10:14:00+05:30 171025 2026-03-31T00:00:00+05:30 30072 28453 2156006 70.2100 0.8200 13 I 2026-05-08T10:14:00+05:30 171026 2026-03-31T00:00:00+05:30 30072 28781 100 93.5250 1.1000 53 I 2026-05-08T10:14:00+05:30 171027 2026-03-31T00:00:00+05:30 30072 28898 4702511 49.5170 0.5800 13 I 2026-05-08T10:14:00+05:30 171028 2026-03-31T00:00:00+05:30 30072 28902 550126 53.4720 0.6300 13 I 2026-05-08T10:14:00+05:30 171029 2026-03-31T00:00:00+05:30 30072 29191 2966684 26.1750 0.3100 13 I 2026-05-08T10:14:00+05:30 171030 2026-03-31T00:00:00+05:30 30072 29288 3000 32.5420 0.3800 3 I 2026-05-08T10:14:00+05:30 171031 2026-03-31T00:00:00+05:30 30072 29313 494705 62.4220 0.7300 13 I 2026-05-08T10:14:00+05:30 171032 2026-03-31T00:00:00+05:30 30072 29328 425052 27.8940 0.3300 13 I 2026-05-08T10:14:00+05:30 171033 2026-03-31T00:00:00+05:30 30072 29437 685216 32.0100 0.3700 13 I 2026-05-08T10:14:00+05:30 170991 2026-03-31T00:00:00+05:30 30072 18632 179146 10.2980 0.1200 13 I 2026-05-08T10:14:00+05:30 170992 2026-03-31T00:00:00+05:30 30072 18640 34880 48.0230 0.5600 13 I 2026-05-08T10:14:00+05:30 170993 2026-03-31T00:00:00+05:30 30072 18751 347432 56.6940 0.6600 13 I 2026-05-08T10:14:00+05:30 170994 2026-03-31T00:00:00+05:30 30072 20391 6500 64.6170 0.7600 3 I 2026-05-08T10:14:00+05:30 170995 2026-03-31T00:00:00+05:30 30072 20391 3742127 56.2930 0.6600 13 I 2026-05-08T10:14:00+05:30 170996 2026-03-31T00:00:00+05:30 30072 20605 2500 24.9100 0.2900 3 I 2026-05-08T10:14:00+05:30 170990 2026-03-31T00:00:00+05:30 30072 18179 650000 19.8250 0.2300 13 I 2026-05-08T10:14:00+05:30 170989 2026-03-31T00:00:00+05:30 30072 18074 831648 54.1200 0.6300 13 I 2026-05-08T10:14:00+05:30 170988 2026-03-31T00:00:00+05:30 30072 17950 626992 82.2990 0.9600 13 I 2026-05-08T10:14:00+05:30 170987 2026-03-31T00:00:00+05:30 30072 16884 -42075 -2.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 170986 2026-03-31T00:00:00+05:30 30072 16884 42075 2.1210 0.0200 13 I 2026-05-08T10:14:00+05:30 170985 2026-03-31T00:00:00+05:30 30072 16822 7500 75.2840 0.8800 3 I 2026-05-08T10:14:00+05:30 170984 2026-03-31T00:00:00+05:30 30072 16800 1043641 144.4400 1.6900 13 I 2026-05-08T10:14:00+05:30 170983 2026-03-31T00:00:00+05:30 30072 15850 -149275 -35.2530 -0.4100 112 I 2026-05-08T10:14:00+05:30 170982 2026-03-31T00:00:00+05:30 30072 15850 149275 35.2130 0.4100 13 I 2026-05-08T10:14:00+05:30 170981 2026-03-31T00:00:00+05:30 30072 15812 51065 54.8690 0.6400 13 I 2026-05-08T10:14:00+05:30 170980 2026-03-31T00:00:00+05:30 30072 15688 44330 99.4150 1.1600 127 I 2026-05-08T10:14:00+05:30 170979 2026-03-31T00:00:00+05:30 30072 7939 381539 58.7570 0.6900 13 I 2026-05-08T10:14:00+05:30 170978 2026-03-31T00:00:00+05:30 30072 7412 1007835 36.7310 0.4300 13 I 2026-05-08T10:14:00+05:30 170977 2026-03-31T00:00:00+05:30 30072 7296 10000 99.8020 1.1700 1 I 2026-05-08T10:14:00+05:30 170997 2026-03-31T00:00:00+05:30 30072 20626 5000 50.5200 0.5900 3 I 2026-05-08T10:14:00+05:30 170998 2026-03-31T00:00:00+05:30 30072 20629 929647 40.3560 0.4700 13 I 2026-05-08T10:14:00+05:30 170999 2026-03-31T00:00:00+05:30 30072 20707 150872 73.5830 0.8600 13 I 2026-05-08T10:14:00+05:30 171000 2026-03-31T00:00:00+05:30 30072 21659 1000 100.2420 1.1700 3 I 2026-05-08T10:14:00+05:30 171001 2026-03-31T00:00:00+05:30 30072 21728 644336 54.2980 0.6400 13 I 2026-05-08T10:14:00+05:30 171002 2026-03-31T00:00:00+05:30 30072 22553 250 25.0750 0.2900 3 I 2026-05-08T10:14:00+05:30 171003 2026-03-31T00:00:00+05:30 30072 22663 141176 55.8610 0.6500 13 I 2026-05-08T10:14:00+05:30 171004 2026-03-31T00:00:00+05:30 30072 23472 434827 74.3820 0.8700 13 I 2026-05-08T10:14:00+05:30 170976 2026-03-31T00:00:00+05:30 30072 6883 -10435350 -8.9540 -0.1000 112 I 2026-05-08T10:14:00+05:30 170975 2026-03-31T00:00:00+05:30 30072 6883 58207316 49.6510 0.5800 13 I 2026-05-08T10:14:00+05:30 170974 2026-03-31T00:00:00+05:30 30072 6796 81404 26.1280 0.3100 13 I 2026-05-08T10:14:00+05:30 170973 2026-03-31T00:00:00+05:30 30072 6734 1063285 104.7120 1.2300 13 I 2026-05-08T10:14:00+05:30 170972 2026-03-31T00:00:00+05:30 30072 6707 8588899 72.7910 0.8500 13 I 2026-05-08T10:14:00+05:30 170971 2026-03-31T00:00:00+05:30 30072 6456 5000 49.4880 0.5800 1 I 2026-05-08T10:14:00+05:30 170970 2026-03-31T00:00:00+05:30 30072 6424 289861 81.3090 0.9500 13 I 2026-05-08T10:14:00+05:30 170969 2026-03-31T00:00:00+05:30 30072 6362 -3450 -1.2080 -0.0100 112 I 2026-05-08T10:14:00+05:30 170968 2026-03-31T00:00:00+05:30 30072 6362 3450 1.2030 0.0100 13 I 2026-05-08T10:14:00+05:30 170967 2026-03-31T00:00:00+05:30 30072 6321 674707 120.2600 1.4100 13 I 2026-05-08T10:14:00+05:30 170966 2026-03-31T00:00:00+05:30 30072 6223 5070000 31.0940 0.3600 13 I 2026-05-08T10:14:00+05:30 170965 2026-03-31T00:00:00+05:30 30072 6170 856815 95.3720 1.1200 13 I 2026-05-08T10:14:00+05:30 170964 2026-03-31T00:00:00+05:30 30072 6105 782252 104.9470 1.2300 13 I 2026-05-08T10:14:00+05:30 170699 2026-03-31T00:00:00+05:30 30072 5745 -1365000 -159.3640 -1.8700 112 I 2026-05-08T10:14:00+05:30 170698 2026-03-31T00:00:00+05:30 30072 5745 1381125 160.3900 1.8800 13 I 2026-05-08T10:14:00+05:30 170697 2026-03-31T00:00:00+05:30 30072 5191 2500 23.9750 0.2800 1 I 2026-05-08T10:14:00+05:30 170696 2026-03-31T00:00:00+05:30 30072 5142 0 837.3610 9.8100 139 I 2026-05-08T10:14:00+05:30 170695 2026-03-31T00:00:00+05:30 30072 5142 0 156.4120 1.8300 112 I 2026-05-08T10:14:00+05:30 170694 2026-03-31T00:00:00+05:30 30072 5142 0 -109.1620 -1.2800 81 I 2026-05-08T10:14:00+05:30 170693 2026-03-31T00:00:00+05:30 30072 5142 0 319.0590 3.7400 57 I 2026-05-08T10:14:00+05:30 170692 2026-03-31T00:00:00+05:30 30072 5142 0 0.0010 0.0000 27 I 2026-05-08T10:14:00+05:30 170691 2026-03-31T00:00:00+05:30 30072 5109 -297000 -11.0630 -0.1300 112 I 2026-05-08T10:14:00+05:30 170690 2026-03-31T00:00:00+05:30 30072 5109 297000 11.0080 0.1300 13 I 2026-05-08T10:14:00+05:30 170689 2026-03-31T00:00:00+05:30 30072 4780 15500000 154.6840 1.8100 28 I 2026-05-08T10:14:00+05:30 170667 2026-03-31T00:00:00+05:30 30072 2407 588390 71.7130 0.8400 13 I 2026-05-08T10:14:00+05:30 170666 2026-03-31T00:00:00+05:30 30072 2321 -133000 -39.4840 -0.4600 112 I 2026-05-08T10:14:00+05:30 170665 2026-03-31T00:00:00+05:30 30072 2321 309054 91.3160 1.0700 13 I 2026-05-08T10:14:00+05:30 170664 2026-03-31T00:00:00+05:30 30072 2192 -33950 -11.9330 -0.1400 112 I 2026-05-08T10:14:00+05:30 170663 2026-03-31T00:00:00+05:30 30072 2192 266855 93.5090 1.0900 13 I 2026-05-08T10:14:00+05:30 170662 2026-03-31T00:00:00+05:30 30072 2160 50 5.0230 0.0600 3 I 2026-05-08T10:14:00+05:30 170661 2026-03-31T00:00:00+05:30 30072 2118 5606257 198.1250 2.3200 13 I 2026-05-08T10:14:00+05:30 170660 2026-03-31T00:00:00+05:30 30072 1807 500000 80.0600 0.9400 13 I 2026-05-08T10:14:00+05:30 170659 2026-03-31T00:00:00+05:30 30072 1764 1432922 179.2010 2.1000 13 I 2026-05-08T10:14:00+05:30 170658 2026-03-31T00:00:00+05:30 30072 1751 372 0.0280 0.0000 13 I 2026-05-08T10:14:00+05:30 170657 2026-03-31T00:00:00+05:30 30072 1708 51248 37.1730 0.4400 13 I 2026-05-08T10:14:00+05:30 170656 2026-03-31T00:00:00+05:30 30072 1642 -972800 -28.1290 -0.3300 112 I 2026-05-08T10:14:00+05:30 170655 2026-03-31T00:00:00+05:30 30072 1642 972800 27.9880 0.3300 13 I 2026-05-08T10:14:00+05:30 170654 2026-03-31T00:00:00+05:30 30072 1622 -569800 -69.0480 -0.8100 112 I 2026-05-08T10:14:00+05:30 170653 2026-03-31T00:00:00+05:30 30072 1622 2778708 335.0840 3.9200 13 I 2026-05-08T10:14:00+05:30 170652 2026-03-31T00:00:00+05:30 30072 1549 -341600 -30.3310 -0.3600 112 I 2026-05-08T10:14:00+05:30 170651 2026-03-31T00:00:00+05:30 30072 1549 1548589 136.9650 1.6000 13 I 2026-05-08T10:14:00+05:30 170650 2026-03-31T00:00:00+05:30 30072 1505 -331000 -39.4320 -0.4600 112 I 2026-05-08T10:14:00+05:30 170649 2026-03-31T00:00:00+05:30 30072 1505 331000 39.4090 0.4600 13 I 2026-05-08T10:14:00+05:30 170648 2026-03-31T00:00:00+05:30 30072 1459 -638000 -46.9500 -0.5500 112 I 2026-05-08T10:14:00+05:30 170647 2026-03-31T00:00:00+05:30 30072 1459 4082182 298.6320 3.5000 13 I 2026-05-08T10:14:00+05:30 170646 2026-03-31T00:00:00+05:30 30072 1459 5 5.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 170645 2026-03-31T00:00:00+05:30 30072 1374 -427350 -17.2010 -0.2000 112 I 2026-05-08T10:14:00+05:30 170644 2026-03-31T00:00:00+05:30 30072 1374 427350 17.1470 0.2000 13 I 2026-05-08T10:14:00+05:30 170643 2026-03-31T00:00:00+05:30 30072 1353 -22500 -5.7660 -0.0700 112 I 2026-05-08T10:14:00+05:30 170642 2026-03-31T00:00:00+05:30 30072 1353 22500 5.7550 0.0700 13 I 2026-05-08T10:14:00+05:30 170641 2026-03-31T00:00:00+05:30 30072 1140 3844110 99.7160 1.1700 13 I 2026-05-08T10:14:00+05:30 170640 2026-03-31T00:00:00+05:30 30072 923 1000 10.0310 0.1200 7 I 2026-05-08T10:14:00+05:30 170639 2026-03-31T00:00:00+05:30 30072 831 -399500 -26.2850 -0.3100 112 I 2026-05-08T10:14:00+05:30 170638 2026-03-31T00:00:00+05:30 30072 831 400000 26.2020 0.3100 13 I 2026-05-08T10:14:00+05:30 170637 2026-03-31T00:00:00+05:30 30072 740 12660 144.4550 1.6900 3 I 2026-05-08T10:14:00+05:30 170636 2026-03-31T00:00:00+05:30 30072 740 10000 100.3630 1.1800 3 I 2026-05-08T10:14:00+05:30 170635 2026-03-31T00:00:00+05:30 30072 740 2500 24.9840 0.2900 3 I 2026-05-08T10:14:00+05:30 170634 2026-03-31T00:00:00+05:30 30072 659 789314 61.2270 0.7200 13 I 2026-05-08T10:14:00+05:30 170633 2026-03-31T00:00:00+05:30 30072 583 593450 95.5870 1.1200 13 I 2026-05-08T10:14:00+05:30 170632 2026-03-31T00:00:00+05:30 30072 534 5500 54.3940 0.6400 3 I 2026-05-08T10:14:00+05:30 170631 2026-03-31T00:00:00+05:30 30072 534 2000 19.7060 0.2300 3 I 2026-05-08T10:14:00+05:30 170630 2026-03-31T00:00:00+05:30 30072 534 1700 16.8360 0.2000 3 I 2026-05-08T10:14:00+05:30 170430 2026-03-31T00:00:00+05:30 30072 518 219674 36.7870 0.4300 13 I 2026-05-08T10:14:00+05:30 170429 2026-03-31T00:00:00+05:30 30072 451 1574 0.0390 0.0000 13 I 2026-05-08T10:14:00+05:30 170428 2026-03-31T00:00:00+05:30 30072 443 1320922 65.6630 0.7700 13 I 2026-05-08T10:14:00+05:30 170427 2026-03-31T00:00:00+05:30 30072 438 198981 41.4480 0.4900 13 I 2026-05-08T10:14:00+05:30 170426 2026-03-31T00:00:00+05:30 30072 416 -92250 -7.4220 -0.0900 112 I 2026-05-08T10:14:00+05:30 170425 2026-03-31T00:00:00+05:30 30072 416 729438 58.4680 0.6800 13 I 2026-05-08T10:14:00+05:30 170424 2026-03-31T00:00:00+05:30 30072 416 7500 75.1400 0.8800 3 I 2026-05-08T10:14:00+05:30 170423 2026-03-31T00:00:00+05:30 30072 329 171773 37.1920 0.4400 13 I 2026-05-08T10:14:00+05:30 170422 2026-03-31T00:00:00+05:30 30072 292 80153 47.6230 0.5600 13 I 2026-05-08T10:14:00+05:30 170421 2026-03-31T00:00:00+05:30 30072 250 1114457 47.3640 0.5500 13 I 2026-05-08T10:14:00+05:30 170420 2026-03-31T00:00:00+05:30 30072 239 70641 52.4090 0.6100 13 I 2026-05-08T10:14:00+05:30 170419 2026-03-31T00:00:00+05:30 30072 57 -499653 -88.3190 -1.0300 112 I 2026-05-08T10:14:00+05:30 170418 2026-03-31T00:00:00+05:30 30072 57 500889 88.0960 1.0300 13 I 2026-05-08T10:14:00+05:30 170668 2026-03-31T00:00:00+05:30 30072 2407 -59600 -7.2830 -0.0900 112 I 2026-05-08T10:14:00+05:30 170669 2026-03-31T00:00:00+05:30 30072 2519 6649629 69.8740 0.8200 13 I 2026-05-08T10:14:00+05:30 170670 2026-03-31T00:00:00+05:30 30072 2730 878750 25.0140 0.2900 13 I 2026-05-08T10:14:00+05:30 170671 2026-03-31T00:00:00+05:30 30072 2730 -78750 -2.2420 -0.0300 112 I 2026-05-08T10:14:00+05:30 170672 2026-03-31T00:00:00+05:30 30072 2806 155530 42.2860 0.5000 13 I 2026-05-08T10:14:00+05:30 170673 2026-03-31T00:00:00+05:30 30072 3252 1754927 235.8450 2.7600 13 I 2026-05-08T10:14:00+05:30 170674 2026-03-31T00:00:00+05:30 30072 3252 -657500 -88.7160 -1.0400 112 I 2026-05-08T10:14:00+05:30 170675 2026-03-31T00:00:00+05:30 30072 3367 277431 67.6380 0.7900 13 I 2026-05-08T10:14:00+05:30 170676 2026-03-31T00:00:00+05:30 30072 3520 9000 89.6530 1.0500 3 I 2026-05-08T10:14:00+05:30 170677 2026-03-31T00:00:00+05:30 30072 3520 2300 0.1510 0.0000 13 I 2026-05-08T10:14:00+05:30 170678 2026-03-31T00:00:00+05:30 30072 3520 -2300 -0.1510 0.0000 112 I 2026-05-08T10:14:00+05:30 170679 2026-03-31T00:00:00+05:30 30072 3640 584126 50.9420 0.6000 13 I 2026-05-08T10:14:00+05:30 170680 2026-03-31T00:00:00+05:30 30072 3640 -584100 -51.1380 -0.6000 112 I 2026-05-08T10:14:00+05:30 170681 2026-03-31T00:00:00+05:30 30072 3820 1919544 188.0000 2.2000 13 I 2026-05-08T10:14:00+05:30 170682 2026-03-31T00:00:00+05:30 30072 3887 201748 35.4510 0.4200 13 I 2026-05-08T10:14:00+05:30 170683 2026-03-31T00:00:00+05:30 30072 3887 -201600 -35.5920 -0.4200 112 I 2026-05-08T10:14:00+05:30 171102 2026-03-31T00:00:00+05:30 30072 29632 7673 79.6400 0.9300 3 I 2026-05-08T10:14:00+05:30 171103 2026-03-31T00:00:00+05:30 30072 29707 1740000 86.8780 1.0200 13 I 2026-05-08T10:14:00+05:30 171104 2026-03-31T00:00:00+05:30 30072 29720 4500000 39.2850 0.4600 13 I 2026-05-08T10:14:00+05:30 171105 2026-03-31T00:00:00+05:30 30072 29768 4024157 56.4990 0.6600 13 I 2026-05-08T10:14:00+05:30 171106 2026-03-31T00:00:00+05:30 30072 29958 1129388 12.4310 0.1500 137 I 2026-05-08T10:14:00+05:30 60272 2026-03-31T00:00:00+05:30 30089 25921 16174233 30.1490 8.7200 134 I 2026-05-08T10:14:00+05:30 60271 2026-03-31T00:00:00+05:30 30089 25421 12700511 68.0070 19.6600 134 I 2026-05-08T10:14:00+05:30 60270 2026-03-31T00:00:00+05:30 30089 24825 6970546 23.3170 6.7400 134 I 2026-05-08T10:14:00+05:30 60269 2026-03-31T00:00:00+05:30 30089 23876 819309 17.3780 5.0200 134 I 2026-05-08T10:14:00+05:30 60268 2026-03-31T00:00:00+05:30 30089 23136 242774 45.2670 13.0900 134 I 2026-05-08T10:14:00+05:30 60267 2026-03-31T00:00:00+05:30 30089 22627 2937624 18.1280 5.2400 134 I 2026-05-08T10:14:00+05:30 60266 2026-03-31T00:00:00+05:30 30089 22123 1943003 22.9130 6.6200 134 I 2026-05-08T10:14:00+05:30 60265 2026-03-31T00:00:00+05:30 30089 21968 627037 32.4560 9.3800 134 I 2026-05-08T10:14:00+05:30 60264 2026-03-31T00:00:00+05:30 30089 21939 311175 24.2970 7.0200 134 I 2026-05-08T10:14:00+05:30 60263 2026-03-31T00:00:00+05:30 30089 21334 3535296 45.3120 13.1000 134 I 2026-05-08T10:14:00+05:30 60262 2026-03-31T00:00:00+05:30 30089 16467 431187 6.6140 1.9100 134 I 2026-05-08T10:14:00+05:30 60261 2026-03-31T00:00:00+05:30 30089 5142 0 -0.0840 -0.0200 81 I 2026-05-08T10:14:00+05:30 60260 2026-03-31T00:00:00+05:30 30089 5142 0 4.3890 1.2700 57 I 2026-05-08T10:14:00+05:30 60273 2026-03-31T00:00:00+05:30 30089 30008 7487764 7.7360 2.2400 134 I 2026-05-08T10:14:00+05:30 105967 2026-03-31T00:00:00+05:30 30092 5142 0 1.6400 0.6700 57 I 2026-05-08T10:14:00+05:30 105968 2026-03-31T00:00:00+05:30 30092 5142 0 -0.2530 -0.1000 81 I 2026-05-08T10:14:00+05:30 105969 2026-03-31T00:00:00+05:30 30092 24780 144965 244.4920 99.4400 212 I 2026-05-08T10:14:00+05:30 105964 2026-03-31T00:00:00+05:30 30093 5142 0 1.6400 0.6700 57 I 2026-05-08T10:14:00+05:30 105965 2026-03-31T00:00:00+05:30 30093 5142 0 -0.2530 -0.1000 81 I 2026-05-08T10:14:00+05:30 105966 2026-03-31T00:00:00+05:30 30093 24780 144965 244.4920 99.4400 212 I 2026-05-08T10:14:00+05:30 187669 2026-03-31T00:00:00+05:30 30094 5142 0 -0.2530 -0.1000 81 I 2026-05-08T10:14:00+05:30 187668 2026-03-31T00:00:00+05:30 30094 5142 0 1.6400 0.6700 57 I 2026-05-08T10:14:00+05:30 187670 2026-03-31T00:00:00+05:30 30094 24780 144965 244.4920 99.4400 212 I 2026-05-08T10:14:00+05:30 187643 2026-03-31T00:00:00+05:30 30095 5142 0 1.6400 0.6700 57 I 2026-05-08T10:14:00+05:30 187644 2026-03-31T00:00:00+05:30 30095 5142 0 -0.2530 -0.1000 81 I 2026-05-08T10:14:00+05:30 187645 2026-03-31T00:00:00+05:30 30095 24780 144965 244.4920 99.4400 212 I 2026-05-08T10:14:00+05:30 66088 2026-03-31T00:00:00+05:30 30096 5142 0 0.6800 0.0600 57 I 2026-05-08T10:14:00+05:30 66089 2026-03-31T00:00:00+05:30 30096 5142 0 0.5960 0.0600 83 I 2026-05-08T10:14:00+05:30 66090 2026-03-31T00:00:00+05:30 30096 22123 16060605 189.3950 17.5800 134 I 2026-05-08T10:14:00+05:30 66091 2026-03-31T00:00:00+05:30 30096 24993 6343051 249.1610 23.1300 134 I 2026-05-08T10:14:00+05:30 66092 2026-03-31T00:00:00+05:30 30096 25662 6354826 237.5650 22.0500 134 I 2026-05-08T10:14:00+05:30 66093 2026-03-31T00:00:00+05:30 30096 27899 133042823 399.7660 37.1100 134 I 2026-05-08T10:14:00+05:30 66085 2026-03-31T00:00:00+05:30 30097 24993 6343051 249.1610 23.1300 134 I 2026-05-08T10:14:00+05:30 66084 2026-03-31T00:00:00+05:30 30097 22123 16060605 189.3950 17.5800 134 I 2026-05-08T10:14:00+05:30 66083 2026-03-31T00:00:00+05:30 30097 5142 0 0.5960 0.0600 83 I 2026-05-08T10:14:00+05:30 66082 2026-03-31T00:00:00+05:30 30097 5142 0 0.6800 0.0600 57 I 2026-05-08T10:14:00+05:30 66086 2026-03-31T00:00:00+05:30 30097 25662 6354826 237.5650 22.0500 134 I 2026-05-08T10:14:00+05:30 66087 2026-03-31T00:00:00+05:30 30097 27899 133042823 399.7660 37.1100 134 I 2026-05-08T10:14:00+05:30 169612 2026-03-31T00:00:00+05:30 30098 27899 133042823 399.7660 37.1100 134 I 2026-05-08T10:14:00+05:30 169611 2026-03-31T00:00:00+05:30 30098 25662 6354826 237.5650 22.0500 134 I 2026-05-08T10:14:00+05:30 169610 2026-03-31T00:00:00+05:30 30098 24993 6343051 249.1610 23.1300 134 I 2026-05-08T10:14:00+05:30 169609 2026-03-31T00:00:00+05:30 30098 22123 16060605 189.3950 17.5800 134 I 2026-05-08T10:14:00+05:30 169608 2026-03-31T00:00:00+05:30 30098 5142 0 0.5960 0.0600 83 I 2026-05-08T10:14:00+05:30 169607 2026-03-31T00:00:00+05:30 30098 5142 0 0.6800 0.0600 57 I 2026-05-08T10:14:00+05:30 169567 2026-03-31T00:00:00+05:30 30099 24993 6343051 249.1610 23.1300 134 I 2026-05-08T10:14:00+05:30 169568 2026-03-31T00:00:00+05:30 30099 25662 6354826 237.5650 22.0500 134 I 2026-05-08T10:14:00+05:30 169569 2026-03-31T00:00:00+05:30 30099 27899 133042823 399.7660 37.1100 134 I 2026-05-08T10:14:00+05:30 169564 2026-03-31T00:00:00+05:30 30099 5142 0 0.6800 0.0600 57 I 2026-05-08T10:14:00+05:30 169565 2026-03-31T00:00:00+05:30 30099 5142 0 0.5960 0.0600 83 I 2026-05-08T10:14:00+05:30 169566 2026-03-31T00:00:00+05:30 30099 22123 16060605 189.3950 17.5800 134 I 2026-05-08T10:14:00+05:30 275779 2026-03-31T00:00:00+05:30 30100 22627 1288000 7.9480 3.6700 134 I 2026-05-08T10:14:00+05:30 275780 2026-03-31T00:00:00+05:30 30100 23136 145266 27.0860 12.5200 134 I 2026-05-08T10:14:00+05:30 275781 2026-03-31T00:00:00+05:30 30100 23768 62354 26.2000 12.1100 134 I 2026-05-08T10:14:00+05:30 275778 2026-03-31T00:00:00+05:30 30100 21968 316991 16.4080 7.5800 134 I 2026-05-08T10:14:00+05:30 275777 2026-03-31T00:00:00+05:30 30100 21924 2395616 26.3780 12.1900 134 I 2026-05-08T10:14:00+05:30 275776 2026-03-31T00:00:00+05:30 30100 5142 0 -0.5750 -0.2700 81 I 2026-05-08T10:14:00+05:30 275775 2026-03-31T00:00:00+05:30 30100 5142 0 2.4000 1.1100 57 I 2026-05-08T10:14:00+05:30 275782 2026-03-31T00:00:00+05:30 30100 24819 12107187 41.3260 19.1000 134 I 2026-05-08T10:14:00+05:30 275783 2026-03-31T00:00:00+05:30 30100 24825 2191761 7.3310 3.3900 134 I 2026-05-08T10:14:00+05:30 275784 2026-03-31T00:00:00+05:30 30100 25421 7929014 42.4570 19.6200 134 I 2026-05-08T10:14:00+05:30 275785 2026-03-31T00:00:00+05:30 30100 27571 10428041 19.4330 8.9800 134 I 2026-05-08T10:14:00+05:30 275768 2026-03-31T00:00:00+05:30 30101 22627 1288000 7.9480 3.6700 134 I 2026-05-08T10:14:00+05:30 275769 2026-03-31T00:00:00+05:30 30101 23136 145266 27.0860 12.5200 134 I 2026-05-08T10:14:00+05:30 275770 2026-03-31T00:00:00+05:30 30101 23768 62354 26.2000 12.1100 134 I 2026-05-08T10:14:00+05:30 275771 2026-03-31T00:00:00+05:30 30101 24819 12107187 41.3260 19.1000 134 I 2026-05-08T10:14:00+05:30 275772 2026-03-31T00:00:00+05:30 30101 24825 2191761 7.3310 3.3900 134 I 2026-05-08T10:14:00+05:30 275773 2026-03-31T00:00:00+05:30 30101 25421 7929014 42.4570 19.6200 134 I 2026-05-08T10:14:00+05:30 275774 2026-03-31T00:00:00+05:30 30101 27571 10428041 19.4330 8.9800 134 I 2026-05-08T10:14:00+05:30 275767 2026-03-31T00:00:00+05:30 30101 21968 316991 16.4080 7.5800 134 I 2026-05-08T10:14:00+05:30 275410 2026-03-31T00:00:00+05:30 30101 5142 0 2.4000 1.1100 57 I 2026-05-08T10:14:00+05:30 275411 2026-03-31T00:00:00+05:30 30101 5142 0 -0.5750 -0.2700 81 I 2026-05-08T10:14:00+05:30 275412 2026-03-31T00:00:00+05:30 30101 21924 2395616 26.3780 12.1900 134 I 2026-05-08T10:14:00+05:30 275379 2026-03-31T00:00:00+05:30 30102 5142 0 0.2000 1.2000 57 I 2026-05-08T10:14:00+05:30 275387 2026-03-31T00:00:00+05:30 30102 27571 245954 0.4580 2.7500 134 I 2026-05-08T10:14:00+05:30 275386 2026-03-31T00:00:00+05:30 30102 25421 1280239 6.8550 41.0700 134 I 2026-05-08T10:14:00+05:30 275385 2026-03-31T00:00:00+05:30 30102 24819 1875044 6.4000 38.3500 134 I 2026-05-08T10:14:00+05:30 275384 2026-03-31T00:00:00+05:30 30102 23768 1302 0.5470 3.2800 134 I 2026-05-08T10:14:00+05:30 275383 2026-03-31T00:00:00+05:30 30102 23136 4690 0.8750 5.2400 134 I 2026-05-08T10:14:00+05:30 275382 2026-03-31T00:00:00+05:30 30102 21968 9944 0.5150 3.0800 134 I 2026-05-08T10:14:00+05:30 275381 2026-03-31T00:00:00+05:30 30102 21924 80046 0.8810 5.2800 134 I 2026-05-08T10:14:00+05:30 275380 2026-03-31T00:00:00+05:30 30102 5142 0 -0.0400 -0.2400 81 I 2026-05-08T10:14:00+05:30 275378 2026-03-31T00:00:00+05:30 30103 27571 245954 0.4580 2.7500 134 I 2026-05-08T10:14:00+05:30 275377 2026-03-31T00:00:00+05:30 30103 25421 1280239 6.8550 41.0700 134 I 2026-05-08T10:14:00+05:30 275376 2026-03-31T00:00:00+05:30 30103 24819 1875044 6.4000 38.3500 134 I 2026-05-08T10:14:00+05:30 275375 2026-03-31T00:00:00+05:30 30103 23768 1302 0.5470 3.2800 134 I 2026-05-08T10:14:00+05:30 275374 2026-03-31T00:00:00+05:30 30103 23136 4690 0.8750 5.2400 134 I 2026-05-08T10:14:00+05:30 275373 2026-03-31T00:00:00+05:30 30103 21968 9944 0.5150 3.0800 134 I 2026-05-08T10:14:00+05:30 275372 2026-03-31T00:00:00+05:30 30103 21924 80046 0.8810 5.2800 134 I 2026-05-08T10:14:00+05:30 275371 2026-03-31T00:00:00+05:30 30103 5142 0 -0.0400 -0.2400 81 I 2026-05-08T10:14:00+05:30 275370 2026-03-31T00:00:00+05:30 30103 5142 0 0.2000 1.2000 57 I 2026-05-08T10:14:00+05:30 275409 2026-03-31T00:00:00+05:30 30104 27571 2230073 4.1560 11.0300 134 I 2026-05-08T10:14:00+05:30 275408 2026-03-31T00:00:00+05:30 30104 25421 1130675 6.0540 16.0700 134 I 2026-05-08T10:14:00+05:30 275407 2026-03-31T00:00:00+05:30 30104 24825 375383 1.2560 3.3300 134 I 2026-05-08T10:14:00+05:30 275406 2026-03-31T00:00:00+05:30 30104 24819 1240447 4.2340 11.2400 134 I 2026-05-08T10:14:00+05:30 275405 2026-03-31T00:00:00+05:30 30104 23768 12465 5.2380 13.9000 134 I 2026-05-08T10:14:00+05:30 275404 2026-03-31T00:00:00+05:30 30104 23136 30956 5.7720 15.3200 134 I 2026-05-08T10:14:00+05:30 275403 2026-03-31T00:00:00+05:30 30104 22627 183521 1.1330 3.0100 134 I 2026-05-08T10:14:00+05:30 275402 2026-03-31T00:00:00+05:30 30104 21968 74127 3.8370 10.1800 134 I 2026-05-08T10:14:00+05:30 275401 2026-03-31T00:00:00+05:30 30104 21924 510808 5.6250 14.9300 134 I 2026-05-08T10:14:00+05:30 275400 2026-03-31T00:00:00+05:30 30104 5142 0 -0.0790 -0.2100 81 I 2026-05-08T10:14:00+05:30 275399 2026-03-31T00:00:00+05:30 30104 5142 0 0.4600 1.2200 57 I 2026-05-08T10:14:00+05:30 275398 2026-03-31T00:00:00+05:30 30105 27571 2230073 4.1560 11.0300 134 I 2026-05-08T10:14:00+05:30 275397 2026-03-31T00:00:00+05:30 30105 25421 1130675 6.0540 16.0700 134 I 2026-05-08T10:14:00+05:30 275396 2026-03-31T00:00:00+05:30 30105 24825 375383 1.2560 3.3300 134 I 2026-05-08T10:14:00+05:30 275395 2026-03-31T00:00:00+05:30 30105 24819 1240447 4.2340 11.2400 134 I 2026-05-08T10:14:00+05:30 275394 2026-03-31T00:00:00+05:30 30105 23768 12465 5.2380 13.9000 134 I 2026-05-08T10:14:00+05:30 275393 2026-03-31T00:00:00+05:30 30105 23136 30956 5.7720 15.3200 134 I 2026-05-08T10:14:00+05:30 275392 2026-03-31T00:00:00+05:30 30105 22627 183521 1.1330 3.0100 134 I 2026-05-08T10:14:00+05:30 275391 2026-03-31T00:00:00+05:30 30105 21968 74127 3.8370 10.1800 134 I 2026-05-08T10:14:00+05:30 275390 2026-03-31T00:00:00+05:30 30105 21924 510808 5.6250 14.9300 134 I 2026-05-08T10:14:00+05:30 275388 2026-03-31T00:00:00+05:30 30105 5142 0 0.4600 1.2200 57 I 2026-05-08T10:14:00+05:30 275389 2026-03-31T00:00:00+05:30 30105 5142 0 -0.0790 -0.2100 81 I 2026-05-08T10:14:00+05:30 172287 2026-03-31T00:00:00+05:30 30106 21924 2395616 26.3780 12.1900 134 I 2026-05-08T10:14:00+05:30 172286 2026-03-31T00:00:00+05:30 30106 5142 0 -0.5750 -0.2700 81 I 2026-05-08T10:14:00+05:30 172288 2026-03-31T00:00:00+05:30 30106 21968 316991 16.4080 7.5800 134 I 2026-05-08T10:14:00+05:30 172289 2026-03-31T00:00:00+05:30 30106 22627 1288000 7.9480 3.6700 134 I 2026-05-08T10:14:00+05:30 172290 2026-03-31T00:00:00+05:30 30106 23136 145266 27.0860 12.5200 134 I 2026-05-08T10:14:00+05:30 172291 2026-03-31T00:00:00+05:30 30106 23768 62354 26.2000 12.1100 134 I 2026-05-08T10:14:00+05:30 172292 2026-03-31T00:00:00+05:30 30106 24819 12107187 41.3260 19.1000 134 I 2026-05-08T10:14:00+05:30 172293 2026-03-31T00:00:00+05:30 30106 24825 2191761 7.3310 3.3900 134 I 2026-05-08T10:14:00+05:30 172294 2026-03-31T00:00:00+05:30 30106 25421 7929014 42.4570 19.6200 134 I 2026-05-08T10:14:00+05:30 172295 2026-03-31T00:00:00+05:30 30106 27571 10428041 19.4330 8.9800 134 I 2026-05-08T10:14:00+05:30 172285 2026-03-31T00:00:00+05:30 30106 5142 0 2.4000 1.1100 57 I 2026-05-08T10:14:00+05:30 172102 2026-03-31T00:00:00+05:30 30107 27571 10428041 19.4330 8.9800 134 I 2026-05-08T10:14:00+05:30 172101 2026-03-31T00:00:00+05:30 30107 25421 7929014 42.4570 19.6200 134 I 2026-05-08T10:14:00+05:30 172100 2026-03-31T00:00:00+05:30 30107 24825 2191761 7.3310 3.3900 134 I 2026-05-08T10:14:00+05:30 172099 2026-03-31T00:00:00+05:30 30107 24819 12107187 41.3260 19.1000 134 I 2026-05-08T10:14:00+05:30 172098 2026-03-31T00:00:00+05:30 30107 23768 62354 26.2000 12.1100 134 I 2026-05-08T10:14:00+05:30 172097 2026-03-31T00:00:00+05:30 30107 23136 145266 27.0860 12.5200 134 I 2026-05-08T10:14:00+05:30 172096 2026-03-31T00:00:00+05:30 30107 22627 1288000 7.9480 3.6700 134 I 2026-05-08T10:14:00+05:30 172095 2026-03-31T00:00:00+05:30 30107 21968 316991 16.4080 7.5800 134 I 2026-05-08T10:14:00+05:30 172094 2026-03-31T00:00:00+05:30 30107 21924 2395616 26.3780 12.1900 134 I 2026-05-08T10:14:00+05:30 172093 2026-03-31T00:00:00+05:30 30107 5142 0 -0.5750 -0.2700 81 I 2026-05-08T10:14:00+05:30 172092 2026-03-31T00:00:00+05:30 30107 5142 0 2.4000 1.1100 57 I 2026-05-08T10:14:00+05:30 172653 2026-03-31T00:00:00+05:30 30108 27571 245954 0.4580 2.7500 134 I 2026-05-08T10:14:00+05:30 172652 2026-03-31T00:00:00+05:30 30108 25421 1280239 6.8550 41.0700 134 I 2026-05-08T10:14:00+05:30 172651 2026-03-31T00:00:00+05:30 30108 24819 1875044 6.4000 38.3500 134 I 2026-05-08T10:14:00+05:30 172650 2026-03-31T00:00:00+05:30 30108 23768 1302 0.5470 3.2800 134 I 2026-05-08T10:14:00+05:30 172649 2026-03-31T00:00:00+05:30 30108 23136 4690 0.8750 5.2400 134 I 2026-05-08T10:14:00+05:30 172648 2026-03-31T00:00:00+05:30 30108 21968 9944 0.5150 3.0800 134 I 2026-05-08T10:14:00+05:30 172647 2026-03-31T00:00:00+05:30 30108 21924 80046 0.8810 5.2800 134 I 2026-05-08T10:14:00+05:30 172646 2026-03-31T00:00:00+05:30 30108 5142 0 -0.0400 -0.2400 81 I 2026-05-08T10:14:00+05:30 172645 2026-03-31T00:00:00+05:30 30108 5142 0 0.2000 1.2000 57 I 2026-05-08T10:14:00+05:30 172644 2026-03-31T00:00:00+05:30 30109 27571 245954 0.4580 2.7500 134 I 2026-05-08T10:14:00+05:30 172643 2026-03-31T00:00:00+05:30 30109 25421 1280239 6.8550 41.0700 134 I 2026-05-08T10:14:00+05:30 172642 2026-03-31T00:00:00+05:30 30109 24819 1875044 6.4000 38.3500 134 I 2026-05-08T10:14:00+05:30 172641 2026-03-31T00:00:00+05:30 30109 23768 1302 0.5470 3.2800 134 I 2026-05-08T10:14:00+05:30 172640 2026-03-31T00:00:00+05:30 30109 23136 4690 0.8750 5.2400 134 I 2026-05-08T10:14:00+05:30 172639 2026-03-31T00:00:00+05:30 30109 21968 9944 0.5150 3.0800 134 I 2026-05-08T10:14:00+05:30 172638 2026-03-31T00:00:00+05:30 30109 21924 80046 0.8810 5.2800 134 I 2026-05-08T10:14:00+05:30 172637 2026-03-31T00:00:00+05:30 30109 5142 0 -0.0400 -0.2400 81 I 2026-05-08T10:14:00+05:30 172636 2026-03-31T00:00:00+05:30 30109 5142 0 0.2000 1.2000 57 I 2026-05-08T10:14:00+05:30 172675 2026-03-31T00:00:00+05:30 30110 27571 2230073 4.1560 11.0300 134 I 2026-05-08T10:14:00+05:30 172674 2026-03-31T00:00:00+05:30 30110 25421 1130675 6.0540 16.0700 134 I 2026-05-08T10:14:00+05:30 172673 2026-03-31T00:00:00+05:30 30110 24825 375383 1.2560 3.3300 134 I 2026-05-08T10:14:00+05:30 172672 2026-03-31T00:00:00+05:30 30110 24819 1240447 4.2340 11.2400 134 I 2026-05-08T10:14:00+05:30 172671 2026-03-31T00:00:00+05:30 30110 23768 12465 5.2380 13.9000 134 I 2026-05-08T10:14:00+05:30 172670 2026-03-31T00:00:00+05:30 30110 23136 30956 5.7720 15.3200 134 I 2026-05-08T10:14:00+05:30 172669 2026-03-31T00:00:00+05:30 30110 22627 183521 1.1330 3.0100 134 I 2026-05-08T10:14:00+05:30 172668 2026-03-31T00:00:00+05:30 30110 21968 74127 3.8370 10.1800 134 I 2026-05-08T10:14:00+05:30 172667 2026-03-31T00:00:00+05:30 30110 21924 510808 5.6250 14.9300 134 I 2026-05-08T10:14:00+05:30 172666 2026-03-31T00:00:00+05:30 30110 5142 0 -0.0790 -0.2100 81 I 2026-05-08T10:14:00+05:30 172665 2026-03-31T00:00:00+05:30 30110 5142 0 0.4600 1.2200 57 I 2026-05-08T10:14:00+05:30 172664 2026-03-31T00:00:00+05:30 30111 27571 2230073 4.1560 11.0300 134 I 2026-05-08T10:14:00+05:30 172663 2026-03-31T00:00:00+05:30 30111 25421 1130675 6.0540 16.0700 134 I 2026-05-08T10:14:00+05:30 172662 2026-03-31T00:00:00+05:30 30111 24825 375383 1.2560 3.3300 134 I 2026-05-08T10:14:00+05:30 172661 2026-03-31T00:00:00+05:30 30111 24819 1240447 4.2340 11.2400 134 I 2026-05-08T10:14:00+05:30 172660 2026-03-31T00:00:00+05:30 30111 23768 12465 5.2380 13.9000 134 I 2026-05-08T10:14:00+05:30 172659 2026-03-31T00:00:00+05:30 30111 23136 30956 5.7720 15.3200 134 I 2026-05-08T10:14:00+05:30 172658 2026-03-31T00:00:00+05:30 30111 22627 183521 1.1330 3.0100 134 I 2026-05-08T10:14:00+05:30 172657 2026-03-31T00:00:00+05:30 30111 21968 74127 3.8370 10.1800 134 I 2026-05-08T10:14:00+05:30 172656 2026-03-31T00:00:00+05:30 30111 21924 510808 5.6250 14.9300 134 I 2026-05-08T10:14:00+05:30 172655 2026-03-31T00:00:00+05:30 30111 5142 0 -0.0790 -0.2100 81 I 2026-05-08T10:14:00+05:30 172654 2026-03-31T00:00:00+05:30 30111 5142 0 0.4600 1.2200 57 I 2026-05-08T10:14:00+05:30 88657 2026-03-31T00:00:00+05:30 30113 25586 79030 195.2460 98.4200 212 I 2026-05-08T10:14:00+05:30 88656 2026-03-31T00:00:00+05:30 30113 5142 0 -0.2760 -0.1400 81 I 2026-05-08T10:14:00+05:30 88655 2026-03-31T00:00:00+05:30 30113 5142 0 3.4090 1.7200 57 I 2026-05-08T10:14:00+05:30 88654 2026-03-31T00:00:00+05:30 30114 25586 79030 195.2460 98.4200 212 I 2026-05-08T10:14:00+05:30 88653 2026-03-31T00:00:00+05:30 30114 5142 0 -0.2760 -0.1400 81 I 2026-05-08T10:14:00+05:30 88652 2026-03-31T00:00:00+05:30 30114 5142 0 3.4090 1.7200 57 I 2026-05-08T10:14:00+05:30 189289 2026-03-31T00:00:00+05:30 30118 5142 0 3.4090 1.7200 57 I 2026-05-08T10:14:00+05:30 189290 2026-03-31T00:00:00+05:30 30118 5142 0 -0.2760 -0.1400 81 I 2026-05-08T10:14:00+05:30 189291 2026-03-31T00:00:00+05:30 30118 25586 79030 195.2460 98.4200 212 I 2026-05-08T10:14:00+05:30 189024 2026-03-31T00:00:00+05:30 30119 5142 0 3.4090 1.7200 57 I 2026-05-08T10:14:00+05:30 189025 2026-03-31T00:00:00+05:30 30119 5142 0 -0.2760 -0.1400 81 I 2026-05-08T10:14:00+05:30 189026 2026-03-31T00:00:00+05:30 30119 25586 79030 195.2460 98.4200 212 I 2026-05-08T10:14:00+05:30 291683 2026-03-31T00:00:00+05:30 30120 133 57147 7.0380 0.6900 13 I 2026-05-08T10:14:00+05:30 291684 2026-03-31T00:00:00+05:30 30120 292 20000 11.8830 1.1700 13 I 2026-05-08T10:14:00+05:30 291685 2026-03-31T00:00:00+05:30 30120 329 64582 13.9830 1.3800 13 I 2026-05-08T10:14:00+05:30 291686 2026-03-31T00:00:00+05:30 30120 438 23031 4.7970 0.4700 13 I 2026-05-08T10:14:00+05:30 291687 2026-03-31T00:00:00+05:30 30120 516 678274 27.1750 2.6800 13 I 2026-05-08T10:14:00+05:30 291688 2026-03-31T00:00:00+05:30 30120 518 139474 23.3560 2.3000 13 I 2026-05-08T10:14:00+05:30 291699 2026-03-31T00:00:00+05:30 30120 2621 1263090 9.6340 0.9500 13 I 2026-05-08T10:14:00+05:30 291698 2026-03-31T00:00:00+05:30 30120 2519 1926526 20.2440 1.9900 13 I 2026-05-08T10:14:00+05:30 291697 2026-03-31T00:00:00+05:30 30120 2407 75000 9.1410 0.9000 13 I 2026-05-08T10:14:00+05:30 291696 2026-03-31T00:00:00+05:30 30120 2321 144570 42.7160 4.2100 13 I 2026-05-08T10:14:00+05:30 291695 2026-03-31T00:00:00+05:30 30120 2182 10000 11.9970 1.1800 13 I 2026-05-08T10:14:00+05:30 291694 2026-03-31T00:00:00+05:30 30120 1807 139991 22.4150 2.2100 13 I 2026-05-08T10:14:00+05:30 291693 2026-03-31T00:00:00+05:30 30120 1549 600000 53.0670 5.2200 13 I 2026-05-08T10:14:00+05:30 291692 2026-03-31T00:00:00+05:30 30120 1126 325000 9.3570 0.9200 13 I 2026-05-08T10:14:00+05:30 291689 2026-03-31T00:00:00+05:30 30120 583 86200 13.8840 1.3700 13 I 2026-05-08T10:14:00+05:30 291690 2026-03-31T00:00:00+05:30 30120 659 207819 16.1210 1.5900 13 I 2026-05-08T10:14:00+05:30 291691 2026-03-31T00:00:00+05:30 30120 841 85582 38.5130 3.7900 13 I 2026-05-08T10:14:00+05:30 291700 2026-03-31T00:00:00+05:30 30120 2622 448509 6.8900 0.6800 13 I 2026-05-08T10:14:00+05:30 291701 2026-03-31T00:00:00+05:30 30120 2806 30000 8.1560 0.8000 13 I 2026-05-08T10:14:00+05:30 291881 2026-03-31T00:00:00+05:30 30120 29707 249870 12.4760 1.2300 13 I 2026-05-08T10:14:00+05:30 291880 2026-03-31T00:00:00+05:30 30120 29437 330000 15.4160 1.5200 13 I 2026-05-08T10:14:00+05:30 291879 2026-03-31T00:00:00+05:30 30120 28972 59397 8.7510 0.8600 13 I 2026-05-08T10:14:00+05:30 291878 2026-03-31T00:00:00+05:30 30120 28902 50000 4.8600 0.4800 13 I 2026-05-08T10:14:00+05:30 291877 2026-03-31T00:00:00+05:30 30120 28009 142035 16.4210 1.6200 13 I 2026-05-08T10:14:00+05:30 291876 2026-03-31T00:00:00+05:30 30120 27507 320856 8.7370 0.8600 13 I 2026-05-08T10:14:00+05:30 291875 2026-03-31T00:00:00+05:30 30120 26957 708920 9.6800 0.9500 13 I 2026-05-08T10:14:00+05:30 291874 2026-03-31T00:00:00+05:30 30120 26551 101859 4.4850 0.4400 13 I 2026-05-08T10:14:00+05:30 291873 2026-03-31T00:00:00+05:30 30120 26192 100000 20.7450 2.0400 13 I 2026-05-08T10:14:00+05:30 291872 2026-03-31T00:00:00+05:30 30120 25707 377106 18.1580 1.7900 13 I 2026-05-08T10:14:00+05:30 291871 2026-03-31T00:00:00+05:30 30120 25706 150000 11.5670 1.1400 13 I 2026-05-08T10:14:00+05:30 291870 2026-03-31T00:00:00+05:30 30120 24540 69444 6.8410 0.6700 13 I 2026-05-08T10:14:00+05:30 291869 2026-03-31T00:00:00+05:30 30120 24345 146107 6.2180 0.6100 13 I 2026-05-08T10:14:00+05:30 291868 2026-03-31T00:00:00+05:30 30120 24228 150000 6.4730 0.6400 13 I 2026-05-08T10:14:00+05:30 291867 2026-03-31T00:00:00+05:30 30120 23867 5000 4.8370 0.4800 13 I 2026-05-08T10:14:00+05:30 291866 2026-03-31T00:00:00+05:30 30120 23857 60000 15.1040 1.4900 13 I 2026-05-08T10:14:00+05:30 291865 2026-03-31T00:00:00+05:30 30120 23561 74160 16.4180 1.6200 13 I 2026-05-08T10:14:00+05:30 291864 2026-03-31T00:00:00+05:30 30120 21473 190000 16.1760 1.5900 13 I 2026-05-08T10:14:00+05:30 291863 2026-03-31T00:00:00+05:30 30120 20391 528122 7.9450 0.7800 13 I 2026-05-08T10:14:00+05:30 291862 2026-03-31T00:00:00+05:30 30120 18752 23564 20.6930 2.0400 13 I 2026-05-08T10:14:00+05:30 291861 2026-03-31T00:00:00+05:30 30120 18410 300000 9.4520 0.9300 13 I 2026-05-08T10:14:00+05:30 291860 2026-03-31T00:00:00+05:30 30120 16461 60870 22.1360 2.1800 13 I 2026-05-08T10:14:00+05:30 291859 2026-03-31T00:00:00+05:30 30120 15972 175000 10.1540 1.0000 13 I 2026-05-08T10:14:00+05:30 291702 2026-03-31T00:00:00+05:30 30120 2982 267500 8.5080 0.8400 13 I 2026-05-08T10:14:00+05:30 291703 2026-03-31T00:00:00+05:30 30120 3252 366616 49.2700 4.8500 13 I 2026-05-08T10:14:00+05:30 291848 2026-03-31T00:00:00+05:30 30120 4043 1795574 34.4500 3.3900 13 I 2026-05-08T10:14:00+05:30 291849 2026-03-31T00:00:00+05:30 30120 4090 32507 10.6000 1.0400 13 I 2026-05-08T10:14:00+05:30 291850 2026-03-31T00:00:00+05:30 30120 4414 160200 20.3900 2.0100 13 I 2026-05-08T10:14:00+05:30 291851 2026-03-31T00:00:00+05:30 30120 5142 0 7.7290 0.7600 57 I 2026-05-08T10:14:00+05:30 291852 2026-03-31T00:00:00+05:30 30120 5142 0 -1.1550 -0.1100 81 I 2026-05-08T10:14:00+05:30 291853 2026-03-31T00:00:00+05:30 30120 5755 90040 7.3180 0.7200 13 I 2026-05-08T10:14:00+05:30 291854 2026-03-31T00:00:00+05:30 30120 6170 256435 28.5440 2.8100 13 I 2026-05-08T10:14:00+05:30 291855 2026-03-31T00:00:00+05:30 30120 6424 70000 19.6360 1.9300 13 I 2026-05-08T10:14:00+05:30 291842 2026-03-31T00:00:00+05:30 30120 3367 50000 12.1900 1.2000 13 I 2026-05-08T10:14:00+05:30 291843 2026-03-31T00:00:00+05:30 30120 3520 550000 36.0140 3.5500 13 I 2026-05-08T10:14:00+05:30 291844 2026-03-31T00:00:00+05:30 30120 3567 314865 10.9860 1.0800 13 I 2026-05-08T10:14:00+05:30 291845 2026-03-31T00:00:00+05:30 30120 3579 263148 10.2060 1.0000 13 I 2026-05-08T10:14:00+05:30 291846 2026-03-31T00:00:00+05:30 30120 3887 190238 33.4290 3.2900 13 I 2026-05-08T10:14:00+05:30 291847 2026-03-31T00:00:00+05:30 30120 3894 140000 10.4870 1.0300 13 I 2026-05-08T10:14:00+05:30 291856 2026-03-31T00:00:00+05:30 30120 6442 30843 37.9550 3.7400 13 I 2026-05-08T10:14:00+05:30 291857 2026-03-31T00:00:00+05:30 30120 7939 167179 25.7460 2.5300 13 I 2026-05-08T10:14:00+05:30 291858 2026-03-31T00:00:00+05:30 30120 15666 62500 16.4330 1.6200 13 I 2026-05-08T10:14:00+05:30 291670 2026-03-31T00:00:00+05:30 30121 24345 146107 6.2180 0.6100 13 I 2026-05-08T10:14:00+05:30 291671 2026-03-31T00:00:00+05:30 30121 24540 69444 6.8410 0.6700 13 I 2026-05-08T10:14:00+05:30 291672 2026-03-31T00:00:00+05:30 30121 25706 150000 11.5670 1.1400 13 I 2026-05-08T10:14:00+05:30 291673 2026-03-31T00:00:00+05:30 30121 25707 377106 18.1580 1.7900 13 I 2026-05-08T10:14:00+05:30 291669 2026-03-31T00:00:00+05:30 30121 24228 150000 6.4730 0.6400 13 I 2026-05-08T10:14:00+05:30 291668 2026-03-31T00:00:00+05:30 30121 23867 5000 4.8370 0.4800 13 I 2026-05-08T10:14:00+05:30 291667 2026-03-31T00:00:00+05:30 30121 23857 60000 15.1040 1.4900 13 I 2026-05-08T10:14:00+05:30 291666 2026-03-31T00:00:00+05:30 30121 23561 74160 16.4180 1.6200 13 I 2026-05-08T10:14:00+05:30 291665 2026-03-31T00:00:00+05:30 30121 21473 190000 16.1760 1.5900 13 I 2026-05-08T10:14:00+05:30 291664 2026-03-31T00:00:00+05:30 30121 20391 528122 7.9450 0.7800 13 I 2026-05-08T10:14:00+05:30 291663 2026-03-31T00:00:00+05:30 30121 18752 23564 20.6930 2.0400 13 I 2026-05-08T10:14:00+05:30 291662 2026-03-31T00:00:00+05:30 30121 18410 300000 9.4520 0.9300 13 I 2026-05-08T10:14:00+05:30 291661 2026-03-31T00:00:00+05:30 30121 16461 60870 22.1360 2.1800 13 I 2026-05-08T10:14:00+05:30 291660 2026-03-31T00:00:00+05:30 30121 15972 175000 10.1540 1.0000 13 I 2026-05-08T10:14:00+05:30 291659 2026-03-31T00:00:00+05:30 30121 15666 62500 16.4330 1.6200 13 I 2026-05-08T10:14:00+05:30 291658 2026-03-31T00:00:00+05:30 30121 7939 167179 25.7460 2.5300 13 I 2026-05-08T10:14:00+05:30 291657 2026-03-31T00:00:00+05:30 30121 6442 30843 37.9550 3.7400 13 I 2026-05-08T10:14:00+05:30 291656 2026-03-31T00:00:00+05:30 30121 6424 70000 19.6360 1.9300 13 I 2026-05-08T10:14:00+05:30 291655 2026-03-31T00:00:00+05:30 30121 6170 256435 28.5440 2.8100 13 I 2026-05-08T10:14:00+05:30 291654 2026-03-31T00:00:00+05:30 30121 5755 90040 7.3180 0.7200 13 I 2026-05-08T10:14:00+05:30 291653 2026-03-31T00:00:00+05:30 30121 5142 0 -1.1550 -0.1100 81 I 2026-05-08T10:14:00+05:30 291652 2026-03-31T00:00:00+05:30 30121 5142 0 7.7290 0.7600 57 I 2026-05-08T10:14:00+05:30 291651 2026-03-31T00:00:00+05:30 30121 4414 160200 20.3900 2.0100 13 I 2026-05-08T10:14:00+05:30 291650 2026-03-31T00:00:00+05:30 30121 4090 32507 10.6000 1.0400 13 I 2026-05-08T10:14:00+05:30 291649 2026-03-31T00:00:00+05:30 30121 4043 1795574 34.4500 3.3900 13 I 2026-05-08T10:14:00+05:30 291648 2026-03-31T00:00:00+05:30 30121 3894 140000 10.4870 1.0300 13 I 2026-05-08T10:14:00+05:30 291647 2026-03-31T00:00:00+05:30 30121 3887 190238 33.4290 3.2900 13 I 2026-05-08T10:14:00+05:30 291646 2026-03-31T00:00:00+05:30 30121 3579 263148 10.2060 1.0000 13 I 2026-05-08T10:14:00+05:30 291645 2026-03-31T00:00:00+05:30 30121 3567 314865 10.9860 1.0800 13 I 2026-05-08T10:14:00+05:30 291644 2026-03-31T00:00:00+05:30 30121 3520 550000 36.0140 3.5500 13 I 2026-05-08T10:14:00+05:30 291643 2026-03-31T00:00:00+05:30 30121 3367 50000 12.1900 1.2000 13 I 2026-05-08T10:14:00+05:30 291642 2026-03-31T00:00:00+05:30 30121 3252 366616 49.2700 4.8500 13 I 2026-05-08T10:14:00+05:30 291641 2026-03-31T00:00:00+05:30 30121 2982 267500 8.5080 0.8400 13 I 2026-05-08T10:14:00+05:30 291640 2026-03-31T00:00:00+05:30 30121 2806 30000 8.1560 0.8000 13 I 2026-05-08T10:14:00+05:30 291639 2026-03-31T00:00:00+05:30 30121 2622 448509 6.8900 0.6800 13 I 2026-05-08T10:14:00+05:30 291638 2026-03-31T00:00:00+05:30 30121 2621 1263090 9.6340 0.9500 13 I 2026-05-08T10:14:00+05:30 291637 2026-03-31T00:00:00+05:30 30121 2519 1926526 20.2440 1.9900 13 I 2026-05-08T10:14:00+05:30 291636 2026-03-31T00:00:00+05:30 30121 2407 75000 9.1410 0.9000 13 I 2026-05-08T10:14:00+05:30 291635 2026-03-31T00:00:00+05:30 30121 2321 144570 42.7160 4.2100 13 I 2026-05-08T10:14:00+05:30 291634 2026-03-31T00:00:00+05:30 30121 2182 10000 11.9970 1.1800 13 I 2026-05-08T10:14:00+05:30 291633 2026-03-31T00:00:00+05:30 30121 1807 139991 22.4150 2.2100 13 I 2026-05-08T10:14:00+05:30 291632 2026-03-31T00:00:00+05:30 30121 1549 600000 53.0670 5.2200 13 I 2026-05-08T10:14:00+05:30 291496 2026-03-31T00:00:00+05:30 30121 1126 325000 9.3570 0.9200 13 I 2026-05-08T10:14:00+05:30 291495 2026-03-31T00:00:00+05:30 30121 841 85582 38.5130 3.7900 13 I 2026-05-08T10:14:00+05:30 291494 2026-03-31T00:00:00+05:30 30121 659 207819 16.1210 1.5900 13 I 2026-05-08T10:14:00+05:30 291493 2026-03-31T00:00:00+05:30 30121 583 86200 13.8840 1.3700 13 I 2026-05-08T10:14:00+05:30 291492 2026-03-31T00:00:00+05:30 30121 518 139474 23.3560 2.3000 13 I 2026-05-08T10:14:00+05:30 291491 2026-03-31T00:00:00+05:30 30121 516 678274 27.1750 2.6800 13 I 2026-05-08T10:14:00+05:30 291490 2026-03-31T00:00:00+05:30 30121 438 23031 4.7970 0.4700 13 I 2026-05-08T10:14:00+05:30 291489 2026-03-31T00:00:00+05:30 30121 329 64582 13.9830 1.3800 13 I 2026-05-08T10:14:00+05:30 291488 2026-03-31T00:00:00+05:30 30121 292 20000 11.8830 1.1700 13 I 2026-05-08T10:14:00+05:30 291487 2026-03-31T00:00:00+05:30 30121 133 57147 7.0380 0.6900 13 I 2026-05-08T10:14:00+05:30 291674 2026-03-31T00:00:00+05:30 30121 26192 100000 20.7450 2.0400 13 I 2026-05-08T10:14:00+05:30 291675 2026-03-31T00:00:00+05:30 30121 26551 101859 4.4850 0.4400 13 I 2026-05-08T10:14:00+05:30 291676 2026-03-31T00:00:00+05:30 30121 26957 708920 9.6800 0.9500 13 I 2026-05-08T10:14:00+05:30 291677 2026-03-31T00:00:00+05:30 30121 27507 320856 8.7370 0.8600 13 I 2026-05-08T10:14:00+05:30 291682 2026-03-31T00:00:00+05:30 30121 29707 249870 12.4760 1.2300 13 I 2026-05-08T10:14:00+05:30 291681 2026-03-31T00:00:00+05:30 30121 29437 330000 15.4160 1.5200 13 I 2026-05-08T10:14:00+05:30 291680 2026-03-31T00:00:00+05:30 30121 28972 59397 8.7510 0.8600 13 I 2026-05-08T10:14:00+05:30 291679 2026-03-31T00:00:00+05:30 30121 28902 50000 4.8600 0.4800 13 I 2026-05-08T10:14:00+05:30 291678 2026-03-31T00:00:00+05:30 30121 28009 142035 16.4210 1.6200 13 I 2026-05-08T10:14:00+05:30 291479 2026-03-31T00:00:00+05:30 30122 26551 101859 4.4850 0.4400 13 I 2026-05-08T10:14:00+05:30 291478 2026-03-31T00:00:00+05:30 30122 26192 100000 20.7450 2.0400 13 I 2026-05-08T10:14:00+05:30 291477 2026-03-31T00:00:00+05:30 30122 25707 377106 18.1580 1.7900 13 I 2026-05-08T10:14:00+05:30 291476 2026-03-31T00:00:00+05:30 30122 25706 150000 11.5670 1.1400 13 I 2026-05-08T10:14:00+05:30 291475 2026-03-31T00:00:00+05:30 30122 24540 69444 6.8410 0.6700 13 I 2026-05-08T10:14:00+05:30 291474 2026-03-31T00:00:00+05:30 30122 24345 146107 6.2180 0.6100 13 I 2026-05-08T10:14:00+05:30 291473 2026-03-31T00:00:00+05:30 30122 24228 150000 6.4730 0.6400 13 I 2026-05-08T10:14:00+05:30 291472 2026-03-31T00:00:00+05:30 30122 23867 5000 4.8370 0.4800 13 I 2026-05-08T10:14:00+05:30 291471 2026-03-31T00:00:00+05:30 30122 23857 60000 15.1040 1.4900 13 I 2026-05-08T10:14:00+05:30 291470 2026-03-31T00:00:00+05:30 30122 23561 74160 16.4180 1.6200 13 I 2026-05-08T10:14:00+05:30 291469 2026-03-31T00:00:00+05:30 30122 21473 190000 16.1760 1.5900 13 I 2026-05-08T10:14:00+05:30 291468 2026-03-31T00:00:00+05:30 30122 20391 528122 7.9450 0.7800 13 I 2026-05-08T10:14:00+05:30 291467 2026-03-31T00:00:00+05:30 30122 18752 23564 20.6930 2.0400 13 I 2026-05-08T10:14:00+05:30 291480 2026-03-31T00:00:00+05:30 30122 26957 708920 9.6800 0.9500 13 I 2026-05-08T10:14:00+05:30 291481 2026-03-31T00:00:00+05:30 30122 27507 320856 8.7370 0.8600 13 I 2026-05-08T10:14:00+05:30 291482 2026-03-31T00:00:00+05:30 30122 28009 142035 16.4210 1.6200 13 I 2026-05-08T10:14:00+05:30 291483 2026-03-31T00:00:00+05:30 30122 28902 50000 4.8600 0.4800 13 I 2026-05-08T10:14:00+05:30 291484 2026-03-31T00:00:00+05:30 30122 28972 59397 8.7510 0.8600 13 I 2026-05-08T10:14:00+05:30 291485 2026-03-31T00:00:00+05:30 30122 29437 330000 15.4160 1.5200 13 I 2026-05-08T10:14:00+05:30 291486 2026-03-31T00:00:00+05:30 30122 29707 249870 12.4760 1.2300 13 I 2026-05-08T10:14:00+05:30 291426 2026-03-31T00:00:00+05:30 30122 133 57147 7.0380 0.6900 13 I 2026-05-08T10:14:00+05:30 291427 2026-03-31T00:00:00+05:30 30122 292 20000 11.8830 1.1700 13 I 2026-05-08T10:14:00+05:30 291428 2026-03-31T00:00:00+05:30 30122 329 64582 13.9830 1.3800 13 I 2026-05-08T10:14:00+05:30 291429 2026-03-31T00:00:00+05:30 30122 438 23031 4.7970 0.4700 13 I 2026-05-08T10:14:00+05:30 291430 2026-03-31T00:00:00+05:30 30122 516 678274 27.1750 2.6800 13 I 2026-05-08T10:14:00+05:30 291431 2026-03-31T00:00:00+05:30 30122 518 139474 23.3560 2.3000 13 I 2026-05-08T10:14:00+05:30 291432 2026-03-31T00:00:00+05:30 30122 583 86200 13.8840 1.3700 13 I 2026-05-08T10:14:00+05:30 291433 2026-03-31T00:00:00+05:30 30122 659 207819 16.1210 1.5900 13 I 2026-05-08T10:14:00+05:30 291466 2026-03-31T00:00:00+05:30 30122 18410 300000 9.4520 0.9300 13 I 2026-05-08T10:14:00+05:30 291465 2026-03-31T00:00:00+05:30 30122 16461 60870 22.1360 2.1800 13 I 2026-05-08T10:14:00+05:30 291464 2026-03-31T00:00:00+05:30 30122 15972 175000 10.1540 1.0000 13 I 2026-05-08T10:14:00+05:30 291463 2026-03-31T00:00:00+05:30 30122 15666 62500 16.4330 1.6200 13 I 2026-05-08T10:14:00+05:30 291462 2026-03-31T00:00:00+05:30 30122 7939 167179 25.7460 2.5300 13 I 2026-05-08T10:14:00+05:30 291461 2026-03-31T00:00:00+05:30 30122 6442 30843 37.9550 3.7400 13 I 2026-05-08T10:14:00+05:30 291460 2026-03-31T00:00:00+05:30 30122 6424 70000 19.6360 1.9300 13 I 2026-05-08T10:14:00+05:30 291459 2026-03-31T00:00:00+05:30 30122 6170 256435 28.5440 2.8100 13 I 2026-05-08T10:14:00+05:30 291458 2026-03-31T00:00:00+05:30 30122 5755 90040 7.3180 0.7200 13 I 2026-05-08T10:14:00+05:30 291457 2026-03-31T00:00:00+05:30 30122 5142 0 -1.1550 -0.1100 81 I 2026-05-08T10:14:00+05:30 291456 2026-03-31T00:00:00+05:30 30122 5142 0 7.7290 0.7600 57 I 2026-05-08T10:14:00+05:30 291455 2026-03-31T00:00:00+05:30 30122 4414 160200 20.3900 2.0100 13 I 2026-05-08T10:14:00+05:30 291454 2026-03-31T00:00:00+05:30 30122 4090 32507 10.6000 1.0400 13 I 2026-05-08T10:14:00+05:30 291453 2026-03-31T00:00:00+05:30 30122 4043 1795574 34.4500 3.3900 13 I 2026-05-08T10:14:00+05:30 291452 2026-03-31T00:00:00+05:30 30122 3894 140000 10.4870 1.0300 13 I 2026-05-08T10:14:00+05:30 291451 2026-03-31T00:00:00+05:30 30122 3887 190238 33.4290 3.2900 13 I 2026-05-08T10:14:00+05:30 291450 2026-03-31T00:00:00+05:30 30122 3579 263148 10.2060 1.0000 13 I 2026-05-08T10:14:00+05:30 291449 2026-03-31T00:00:00+05:30 30122 3567 314865 10.9860 1.0800 13 I 2026-05-08T10:14:00+05:30 291448 2026-03-31T00:00:00+05:30 30122 3520 550000 36.0140 3.5500 13 I 2026-05-08T10:14:00+05:30 291447 2026-03-31T00:00:00+05:30 30122 3367 50000 12.1900 1.2000 13 I 2026-05-08T10:14:00+05:30 291446 2026-03-31T00:00:00+05:30 30122 3252 366616 49.2700 4.8500 13 I 2026-05-08T10:14:00+05:30 291445 2026-03-31T00:00:00+05:30 30122 2982 267500 8.5080 0.8400 13 I 2026-05-08T10:14:00+05:30 291444 2026-03-31T00:00:00+05:30 30122 2806 30000 8.1560 0.8000 13 I 2026-05-08T10:14:00+05:30 291443 2026-03-31T00:00:00+05:30 30122 2622 448509 6.8900 0.6800 13 I 2026-05-08T10:14:00+05:30 291442 2026-03-31T00:00:00+05:30 30122 2621 1263090 9.6340 0.9500 13 I 2026-05-08T10:14:00+05:30 291441 2026-03-31T00:00:00+05:30 30122 2519 1926526 20.2440 1.9900 13 I 2026-05-08T10:14:00+05:30 291440 2026-03-31T00:00:00+05:30 30122 2407 75000 9.1410 0.9000 13 I 2026-05-08T10:14:00+05:30 291439 2026-03-31T00:00:00+05:30 30122 2321 144570 42.7160 4.2100 13 I 2026-05-08T10:14:00+05:30 291438 2026-03-31T00:00:00+05:30 30122 2182 10000 11.9970 1.1800 13 I 2026-05-08T10:14:00+05:30 291437 2026-03-31T00:00:00+05:30 30122 1807 139991 22.4150 2.2100 13 I 2026-05-08T10:14:00+05:30 291436 2026-03-31T00:00:00+05:30 30122 1549 600000 53.0670 5.2200 13 I 2026-05-08T10:14:00+05:30 291435 2026-03-31T00:00:00+05:30 30122 1126 325000 9.3570 0.9200 13 I 2026-05-08T10:14:00+05:30 291434 2026-03-31T00:00:00+05:30 30122 841 85582 38.5130 3.7900 13 I 2026-05-08T10:14:00+05:30 291265 2026-03-31T00:00:00+05:30 30123 15972 175000 10.1540 1.0000 13 I 2026-05-08T10:14:00+05:30 291266 2026-03-31T00:00:00+05:30 30123 16461 60870 22.1360 2.1800 13 I 2026-05-08T10:14:00+05:30 291267 2026-03-31T00:00:00+05:30 30123 18410 300000 9.4520 0.9300 13 I 2026-05-08T10:14:00+05:30 291268 2026-03-31T00:00:00+05:30 30123 18752 23564 20.6930 2.0400 13 I 2026-05-08T10:14:00+05:30 291269 2026-03-31T00:00:00+05:30 30123 20391 528122 7.9450 0.7800 13 I 2026-05-08T10:14:00+05:30 291270 2026-03-31T00:00:00+05:30 30123 21473 190000 16.1760 1.5900 13 I 2026-05-08T10:14:00+05:30 291271 2026-03-31T00:00:00+05:30 30123 23561 74160 16.4180 1.6200 13 I 2026-05-08T10:14:00+05:30 291272 2026-03-31T00:00:00+05:30 30123 23857 60000 15.1040 1.4900 13 I 2026-05-08T10:14:00+05:30 291264 2026-03-31T00:00:00+05:30 30123 15666 62500 16.4330 1.6200 13 I 2026-05-08T10:14:00+05:30 291263 2026-03-31T00:00:00+05:30 30123 7939 167179 25.7460 2.5300 13 I 2026-05-08T10:14:00+05:30 291262 2026-03-31T00:00:00+05:30 30123 6442 30843 37.9550 3.7400 13 I 2026-05-08T10:14:00+05:30 291261 2026-03-31T00:00:00+05:30 30123 6424 70000 19.6360 1.9300 13 I 2026-05-08T10:14:00+05:30 291260 2026-03-31T00:00:00+05:30 30123 6170 256435 28.5440 2.8100 13 I 2026-05-08T10:14:00+05:30 291259 2026-03-31T00:00:00+05:30 30123 5755 90040 7.3180 0.7200 13 I 2026-05-08T10:14:00+05:30 291258 2026-03-31T00:00:00+05:30 30123 5142 0 -1.1550 -0.1100 81 I 2026-05-08T10:14:00+05:30 291273 2026-03-31T00:00:00+05:30 30123 23867 5000 4.8370 0.4800 13 I 2026-05-08T10:14:00+05:30 291274 2026-03-31T00:00:00+05:30 30123 24228 150000 6.4730 0.6400 13 I 2026-05-08T10:14:00+05:30 291275 2026-03-31T00:00:00+05:30 30123 24345 146107 6.2180 0.6100 13 I 2026-05-08T10:14:00+05:30 291276 2026-03-31T00:00:00+05:30 30123 24540 69444 6.8410 0.6700 13 I 2026-05-08T10:14:00+05:30 291277 2026-03-31T00:00:00+05:30 30123 25706 150000 11.5670 1.1400 13 I 2026-05-08T10:14:00+05:30 291278 2026-03-31T00:00:00+05:30 30123 25707 377106 18.1580 1.7900 13 I 2026-05-08T10:14:00+05:30 291279 2026-03-31T00:00:00+05:30 30123 26192 100000 20.7450 2.0400 13 I 2026-05-08T10:14:00+05:30 291280 2026-03-31T00:00:00+05:30 30123 26551 101859 4.4850 0.4400 13 I 2026-05-08T10:14:00+05:30 291281 2026-03-31T00:00:00+05:30 30123 26957 708920 9.6800 0.9500 13 I 2026-05-08T10:14:00+05:30 291282 2026-03-31T00:00:00+05:30 30123 27507 320856 8.7370 0.8600 13 I 2026-05-08T10:14:00+05:30 291283 2026-03-31T00:00:00+05:30 30123 28009 142035 16.4210 1.6200 13 I 2026-05-08T10:14:00+05:30 291284 2026-03-31T00:00:00+05:30 30123 28902 50000 4.8600 0.4800 13 I 2026-05-08T10:14:00+05:30 291285 2026-03-31T00:00:00+05:30 30123 28972 59397 8.7510 0.8600 13 I 2026-05-08T10:14:00+05:30 291286 2026-03-31T00:00:00+05:30 30123 29437 330000 15.4160 1.5200 13 I 2026-05-08T10:14:00+05:30 291234 2026-03-31T00:00:00+05:30 30123 659 207819 16.1210 1.5900 13 I 2026-05-08T10:14:00+05:30 291233 2026-03-31T00:00:00+05:30 30123 583 86200 13.8840 1.3700 13 I 2026-05-08T10:14:00+05:30 291232 2026-03-31T00:00:00+05:30 30123 518 139474 23.3560 2.3000 13 I 2026-05-08T10:14:00+05:30 291231 2026-03-31T00:00:00+05:30 30123 516 678274 27.1750 2.6800 13 I 2026-05-08T10:14:00+05:30 291230 2026-03-31T00:00:00+05:30 30123 438 23031 4.7970 0.4700 13 I 2026-05-08T10:14:00+05:30 291229 2026-03-31T00:00:00+05:30 30123 329 64582 13.9830 1.3800 13 I 2026-05-08T10:14:00+05:30 291228 2026-03-31T00:00:00+05:30 30123 292 20000 11.8830 1.1700 13 I 2026-05-08T10:14:00+05:30 291227 2026-03-31T00:00:00+05:30 30123 133 57147 7.0380 0.6900 13 I 2026-05-08T10:14:00+05:30 291425 2026-03-31T00:00:00+05:30 30123 29707 249870 12.4760 1.2300 13 I 2026-05-08T10:14:00+05:30 291235 2026-03-31T00:00:00+05:30 30123 841 85582 38.5130 3.7900 13 I 2026-05-08T10:14:00+05:30 291236 2026-03-31T00:00:00+05:30 30123 1126 325000 9.3570 0.9200 13 I 2026-05-08T10:14:00+05:30 291237 2026-03-31T00:00:00+05:30 30123 1549 600000 53.0670 5.2200 13 I 2026-05-08T10:14:00+05:30 291238 2026-03-31T00:00:00+05:30 30123 1807 139991 22.4150 2.2100 13 I 2026-05-08T10:14:00+05:30 291239 2026-03-31T00:00:00+05:30 30123 2182 10000 11.9970 1.1800 13 I 2026-05-08T10:14:00+05:30 291240 2026-03-31T00:00:00+05:30 30123 2321 144570 42.7160 4.2100 13 I 2026-05-08T10:14:00+05:30 291241 2026-03-31T00:00:00+05:30 30123 2407 75000 9.1410 0.9000 13 I 2026-05-08T10:14:00+05:30 291242 2026-03-31T00:00:00+05:30 30123 2519 1926526 20.2440 1.9900 13 I 2026-05-08T10:14:00+05:30 291243 2026-03-31T00:00:00+05:30 30123 2621 1263090 9.6340 0.9500 13 I 2026-05-08T10:14:00+05:30 291244 2026-03-31T00:00:00+05:30 30123 2622 448509 6.8900 0.6800 13 I 2026-05-08T10:14:00+05:30 291245 2026-03-31T00:00:00+05:30 30123 2806 30000 8.1560 0.8000 13 I 2026-05-08T10:14:00+05:30 291246 2026-03-31T00:00:00+05:30 30123 2982 267500 8.5080 0.8400 13 I 2026-05-08T10:14:00+05:30 291247 2026-03-31T00:00:00+05:30 30123 3252 366616 49.2700 4.8500 13 I 2026-05-08T10:14:00+05:30 291248 2026-03-31T00:00:00+05:30 30123 3367 50000 12.1900 1.2000 13 I 2026-05-08T10:14:00+05:30 291249 2026-03-31T00:00:00+05:30 30123 3520 550000 36.0140 3.5500 13 I 2026-05-08T10:14:00+05:30 291250 2026-03-31T00:00:00+05:30 30123 3567 314865 10.9860 1.0800 13 I 2026-05-08T10:14:00+05:30 291251 2026-03-31T00:00:00+05:30 30123 3579 263148 10.2060 1.0000 13 I 2026-05-08T10:14:00+05:30 291252 2026-03-31T00:00:00+05:30 30123 3887 190238 33.4290 3.2900 13 I 2026-05-08T10:14:00+05:30 291253 2026-03-31T00:00:00+05:30 30123 3894 140000 10.4870 1.0300 13 I 2026-05-08T10:14:00+05:30 291254 2026-03-31T00:00:00+05:30 30123 4043 1795574 34.4500 3.3900 13 I 2026-05-08T10:14:00+05:30 291255 2026-03-31T00:00:00+05:30 30123 4090 32507 10.6000 1.0400 13 I 2026-05-08T10:14:00+05:30 291256 2026-03-31T00:00:00+05:30 30123 4414 160200 20.3900 2.0100 13 I 2026-05-08T10:14:00+05:30 291257 2026-03-31T00:00:00+05:30 30123 5142 0 7.7290 0.7600 57 I 2026-05-08T10:14:00+05:30 292175 2026-04-30T00:00:00+05:30 30154 1578 150 1.5100 0.8700 113 I 2026-05-08T10:14:00+05:30 292176 2026-04-30T00:00:00+05:30 30154 2682 1000 10.0120 5.7400 3 I 2026-05-08T10:14:00+05:30 292177 2026-04-30T00:00:00+05:30 30154 3520 500 5.0320 2.8800 3 I 2026-05-08T10:14:00+05:30 292178 2026-04-30T00:00:00+05:30 30154 3520 1000 10.0330 5.7500 3 I 2026-05-08T10:14:00+05:30 292179 2026-04-30T00:00:00+05:30 30154 4780 100000 1.0150 0.5800 28 I 2026-05-08T10:14:00+05:30 292180 2026-04-30T00:00:00+05:30 30154 4780 400000 4.0660 2.3300 28 I 2026-05-08T10:14:00+05:30 292181 2026-04-30T00:00:00+05:30 30154 4780 800000 7.8300 4.4900 28 I 2026-05-08T10:14:00+05:30 292182 2026-04-30T00:00:00+05:30 30154 5142 0 5.4510 3.1200 83 I 2026-05-08T10:14:00+05:30 292183 2026-04-30T00:00:00+05:30 30154 5142 0 9.4430 5.4100 87 I 2026-05-08T10:14:00+05:30 292184 2026-04-30T00:00:00+05:30 30154 5142 557 0.6540 0.3800 204 I 2026-05-08T10:14:00+05:30 292174 2026-04-30T00:00:00+05:30 30154 923 72756 5.3330 3.0600 3 I 2026-05-08T10:14:00+05:30 292197 2026-04-30T00:00:00+05:30 30154 23757 65337 1.1240 0.6400 137 I 2026-05-08T10:14:00+05:30 292196 2026-04-30T00:00:00+05:30 30154 23394 1000 10.0180 5.7400 7 I 2026-05-08T10:14:00+05:30 292195 2026-04-30T00:00:00+05:30 30154 22895 1500 15.0520 8.6300 3 I 2026-05-08T10:14:00+05:30 292194 2026-04-30T00:00:00+05:30 30154 22704 1000 10.0090 5.7400 7 I 2026-05-08T10:14:00+05:30 292193 2026-04-30T00:00:00+05:30 30154 22660 700 7.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 292192 2026-04-30T00:00:00+05:30 30154 21646 750 7.5260 4.3100 3 I 2026-05-08T10:14:00+05:30 292191 2026-04-30T00:00:00+05:30 30154 20391 1500 14.8880 8.5400 3 I 2026-05-08T10:14:00+05:30 292185 2026-04-30T00:00:00+05:30 30154 5191 250 1.8230 1.0400 7 I 2026-05-08T10:14:00+05:30 292186 2026-04-30T00:00:00+05:30 30154 5974 400 3.9670 2.2700 1 I 2026-05-08T10:14:00+05:30 292187 2026-04-30T00:00:00+05:30 30154 6552 400000 3.8480 2.2100 123 I 2026-05-08T10:14:00+05:30 292188 2026-04-30T00:00:00+05:30 30154 6639 1500 14.8230 8.5000 3 I 2026-05-08T10:14:00+05:30 292189 2026-04-30T00:00:00+05:30 30154 7106 1000 9.9930 5.7300 3 I 2026-05-08T10:14:00+05:30 292190 2026-04-30T00:00:00+05:30 30154 17950 100 10.0250 5.7500 3 I 2026-05-08T10:14:00+05:30 292200 2026-04-30T00:00:00+05:30 30154 29958 7764 0.0860 0.0500 137 I 2026-05-08T10:14:00+05:30 292199 2026-04-30T00:00:00+05:30 30154 28229 51282 0.6630 0.3800 137 I 2026-05-08T10:14:00+05:30 292198 2026-04-30T00:00:00+05:30 30154 26251 200000 3.2010 1.8400 137 I 2026-05-08T10:14:00+05:30 292123 2026-04-30T00:00:00+05:30 30156 3520 500 5.0320 2.8800 3 I 2026-05-08T10:14:00+05:30 291911 2026-04-30T00:00:00+05:30 30156 2682 1000 10.0120 5.7400 3 I 2026-05-08T10:14:00+05:30 291910 2026-04-30T00:00:00+05:30 30156 1578 150 1.5100 0.8700 113 I 2026-05-08T10:14:00+05:30 291909 2026-04-30T00:00:00+05:30 30156 923 72756 5.3330 3.0600 3 I 2026-05-08T10:14:00+05:30 292124 2026-04-30T00:00:00+05:30 30156 3520 1000 10.0330 5.7500 3 I 2026-05-08T10:14:00+05:30 292125 2026-04-30T00:00:00+05:30 30156 4780 100000 1.0150 0.5800 28 I 2026-05-08T10:14:00+05:30 292126 2026-04-30T00:00:00+05:30 30156 4780 400000 4.0660 2.3300 28 I 2026-05-08T10:14:00+05:30 292127 2026-04-30T00:00:00+05:30 30156 4780 800000 7.8300 4.4900 28 I 2026-05-08T10:14:00+05:30 292128 2026-04-30T00:00:00+05:30 30156 5142 0 5.4510 3.1200 83 I 2026-05-08T10:14:00+05:30 292129 2026-04-30T00:00:00+05:30 30156 5142 0 9.4430 5.4100 87 I 2026-05-08T10:14:00+05:30 292130 2026-04-30T00:00:00+05:30 30156 5142 557 0.6540 0.3800 204 I 2026-05-08T10:14:00+05:30 292131 2026-04-30T00:00:00+05:30 30156 5191 250 1.8230 1.0400 7 I 2026-05-08T10:14:00+05:30 292132 2026-04-30T00:00:00+05:30 30156 5974 400 3.9670 2.2700 1 I 2026-05-08T10:14:00+05:30 292133 2026-04-30T00:00:00+05:30 30156 6552 400000 3.8480 2.2100 123 I 2026-05-08T10:14:00+05:30 292134 2026-04-30T00:00:00+05:30 30156 6639 1500 14.8230 8.5000 3 I 2026-05-08T10:14:00+05:30 292135 2026-04-30T00:00:00+05:30 30156 7106 1000 9.9930 5.7300 3 I 2026-05-08T10:14:00+05:30 292136 2026-04-30T00:00:00+05:30 30156 17950 100 10.0250 5.7500 3 I 2026-05-08T10:14:00+05:30 292137 2026-04-30T00:00:00+05:30 30156 20391 1500 14.8880 8.5400 3 I 2026-05-08T10:14:00+05:30 292138 2026-04-30T00:00:00+05:30 30156 21646 750 7.5260 4.3100 3 I 2026-05-08T10:14:00+05:30 292139 2026-04-30T00:00:00+05:30 30156 22660 700 7.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 292140 2026-04-30T00:00:00+05:30 30156 22704 1000 10.0090 5.7400 7 I 2026-05-08T10:14:00+05:30 292141 2026-04-30T00:00:00+05:30 30156 22895 1500 15.0520 8.6300 3 I 2026-05-08T10:14:00+05:30 292142 2026-04-30T00:00:00+05:30 30156 23394 1000 10.0180 5.7400 7 I 2026-05-08T10:14:00+05:30 292143 2026-04-30T00:00:00+05:30 30156 23757 65337 1.1240 0.6400 137 I 2026-05-08T10:14:00+05:30 292144 2026-04-30T00:00:00+05:30 30156 26251 200000 3.2010 1.8400 137 I 2026-05-08T10:14:00+05:30 292145 2026-04-30T00:00:00+05:30 30156 28229 51282 0.6630 0.3800 137 I 2026-05-08T10:14:00+05:30 292146 2026-04-30T00:00:00+05:30 30156 29958 7764 0.0860 0.0500 137 I 2026-05-08T10:14:00+05:30 292173 2026-04-30T00:00:00+05:30 30157 29958 7764 0.0860 0.0500 137 I 2026-05-08T10:14:00+05:30 292172 2026-04-30T00:00:00+05:30 30157 28229 51282 0.6630 0.3800 137 I 2026-05-08T10:14:00+05:30 292171 2026-04-30T00:00:00+05:30 30157 26251 200000 3.2010 1.8400 137 I 2026-05-08T10:14:00+05:30 292170 2026-04-30T00:00:00+05:30 30157 23757 65337 1.1240 0.6400 137 I 2026-05-08T10:14:00+05:30 292169 2026-04-30T00:00:00+05:30 30157 23394 1000 10.0180 5.7400 7 I 2026-05-08T10:14:00+05:30 292168 2026-04-30T00:00:00+05:30 30157 22895 1500 15.0520 8.6300 3 I 2026-05-08T10:14:00+05:30 292167 2026-04-30T00:00:00+05:30 30157 22704 1000 10.0090 5.7400 7 I 2026-05-08T10:14:00+05:30 292166 2026-04-30T00:00:00+05:30 30157 22660 700 7.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 292165 2026-04-30T00:00:00+05:30 30157 21646 750 7.5260 4.3100 3 I 2026-05-08T10:14:00+05:30 292164 2026-04-30T00:00:00+05:30 30157 20391 1500 14.8880 8.5400 3 I 2026-05-08T10:14:00+05:30 292163 2026-04-30T00:00:00+05:30 30157 17950 100 10.0250 5.7500 3 I 2026-05-08T10:14:00+05:30 292162 2026-04-30T00:00:00+05:30 30157 7106 1000 9.9930 5.7300 3 I 2026-05-08T10:14:00+05:30 292161 2026-04-30T00:00:00+05:30 30157 6639 1500 14.8230 8.5000 3 I 2026-05-08T10:14:00+05:30 292160 2026-04-30T00:00:00+05:30 30157 6552 400000 3.8480 2.2100 123 I 2026-05-08T10:14:00+05:30 292159 2026-04-30T00:00:00+05:30 30157 5974 400 3.9670 2.2700 1 I 2026-05-08T10:14:00+05:30 292158 2026-04-30T00:00:00+05:30 30157 5191 250 1.8230 1.0400 7 I 2026-05-08T10:14:00+05:30 292157 2026-04-30T00:00:00+05:30 30157 5142 557 0.6540 0.3800 204 I 2026-05-08T10:14:00+05:30 292156 2026-04-30T00:00:00+05:30 30157 5142 0 9.4430 5.4100 87 I 2026-05-08T10:14:00+05:30 292155 2026-04-30T00:00:00+05:30 30157 5142 0 5.4510 3.1200 83 I 2026-05-08T10:14:00+05:30 292154 2026-04-30T00:00:00+05:30 30157 4780 800000 7.8300 4.4900 28 I 2026-05-08T10:14:00+05:30 292153 2026-04-30T00:00:00+05:30 30157 4780 400000 4.0660 2.3300 28 I 2026-05-08T10:14:00+05:30 292152 2026-04-30T00:00:00+05:30 30157 4780 100000 1.0150 0.5800 28 I 2026-05-08T10:14:00+05:30 292147 2026-04-30T00:00:00+05:30 30157 923 72756 5.3330 3.0600 3 I 2026-05-08T10:14:00+05:30 292148 2026-04-30T00:00:00+05:30 30157 1578 150 1.5100 0.8700 113 I 2026-05-08T10:14:00+05:30 292149 2026-04-30T00:00:00+05:30 30157 2682 1000 10.0120 5.7400 3 I 2026-05-08T10:14:00+05:30 292150 2026-04-30T00:00:00+05:30 30157 3520 500 5.0320 2.8800 3 I 2026-05-08T10:14:00+05:30 292151 2026-04-30T00:00:00+05:30 30157 3520 1000 10.0330 5.7500 3 I 2026-05-08T10:14:00+05:30 291893 2026-04-30T00:00:00+05:30 30158 5191 250 1.8230 1.0400 7 I 2026-05-08T10:14:00+05:30 291892 2026-04-30T00:00:00+05:30 30158 5142 557 0.6540 0.3800 204 I 2026-05-08T10:14:00+05:30 291891 2026-04-30T00:00:00+05:30 30158 5142 0 9.4430 5.4100 87 I 2026-05-08T10:14:00+05:30 291890 2026-04-30T00:00:00+05:30 30158 5142 0 5.4510 3.1200 83 I 2026-05-08T10:14:00+05:30 291889 2026-04-30T00:00:00+05:30 30158 4780 800000 7.8300 4.4900 28 I 2026-05-08T10:14:00+05:30 291888 2026-04-30T00:00:00+05:30 30158 4780 400000 4.0660 2.3300 28 I 2026-05-08T10:14:00+05:30 291887 2026-04-30T00:00:00+05:30 30158 4780 100000 1.0150 0.5800 28 I 2026-05-08T10:14:00+05:30 291886 2026-04-30T00:00:00+05:30 30158 3520 1000 10.0330 5.7500 3 I 2026-05-08T10:14:00+05:30 291894 2026-04-30T00:00:00+05:30 30158 5974 400 3.9670 2.2700 1 I 2026-05-08T10:14:00+05:30 291895 2026-04-30T00:00:00+05:30 30158 6552 400000 3.8480 2.2100 123 I 2026-05-08T10:14:00+05:30 291896 2026-04-30T00:00:00+05:30 30158 6639 1500 14.8230 8.5000 3 I 2026-05-08T10:14:00+05:30 291897 2026-04-30T00:00:00+05:30 30158 7106 1000 9.9930 5.7300 3 I 2026-05-08T10:14:00+05:30 291898 2026-04-30T00:00:00+05:30 30158 17950 100 10.0250 5.7500 3 I 2026-05-08T10:14:00+05:30 291899 2026-04-30T00:00:00+05:30 30158 20391 1500 14.8880 8.5400 3 I 2026-05-08T10:14:00+05:30 291900 2026-04-30T00:00:00+05:30 30158 21646 750 7.5260 4.3100 3 I 2026-05-08T10:14:00+05:30 291901 2026-04-30T00:00:00+05:30 30158 22660 700 7.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 291902 2026-04-30T00:00:00+05:30 30158 22704 1000 10.0090 5.7400 7 I 2026-05-08T10:14:00+05:30 291903 2026-04-30T00:00:00+05:30 30158 22895 1500 15.0520 8.6300 3 I 2026-05-08T10:14:00+05:30 291904 2026-04-30T00:00:00+05:30 30158 23394 1000 10.0180 5.7400 7 I 2026-05-08T10:14:00+05:30 291905 2026-04-30T00:00:00+05:30 30158 23757 65337 1.1240 0.6400 137 I 2026-05-08T10:14:00+05:30 291906 2026-04-30T00:00:00+05:30 30158 26251 200000 3.2010 1.8400 137 I 2026-05-08T10:14:00+05:30 291907 2026-04-30T00:00:00+05:30 30158 28229 51282 0.6630 0.3800 137 I 2026-05-08T10:14:00+05:30 291885 2026-04-30T00:00:00+05:30 30158 3520 500 5.0320 2.8800 3 I 2026-05-08T10:14:00+05:30 291884 2026-04-30T00:00:00+05:30 30158 2682 1000 10.0120 5.7400 3 I 2026-05-08T10:14:00+05:30 291883 2026-04-30T00:00:00+05:30 30158 1578 150 1.5100 0.8700 113 I 2026-05-08T10:14:00+05:30 291908 2026-04-30T00:00:00+05:30 30158 29958 7764 0.0860 0.0500 137 I 2026-05-08T10:14:00+05:30 291882 2026-04-30T00:00:00+05:30 30158 923 72756 5.3330 3.0600 3 I 2026-05-08T10:14:00+05:30 292632 2026-04-30T00:00:00+05:30 30159 923 72756 5.3330 3.0600 3 I 2026-05-08T10:14:00+05:30 292633 2026-04-30T00:00:00+05:30 30159 1578 150 1.5100 0.8700 113 I 2026-05-08T10:14:00+05:30 292634 2026-04-30T00:00:00+05:30 30159 2682 1000 10.0120 5.7400 3 I 2026-05-08T10:14:00+05:30 292635 2026-04-30T00:00:00+05:30 30159 3520 500 5.0320 2.8800 3 I 2026-05-08T10:14:00+05:30 292636 2026-04-30T00:00:00+05:30 30159 3520 1000 10.0330 5.7500 3 I 2026-05-08T10:14:00+05:30 292637 2026-04-30T00:00:00+05:30 30159 4780 100000 1.0150 0.5800 28 I 2026-05-08T10:14:00+05:30 292638 2026-04-30T00:00:00+05:30 30159 4780 400000 4.0660 2.3300 28 I 2026-05-08T10:14:00+05:30 292639 2026-04-30T00:00:00+05:30 30159 4780 800000 7.8300 4.4900 28 I 2026-05-08T10:14:00+05:30 292640 2026-04-30T00:00:00+05:30 30159 5142 0 5.4510 3.1200 83 I 2026-05-08T10:14:00+05:30 292641 2026-04-30T00:00:00+05:30 30159 5142 0 9.4430 5.4100 87 I 2026-05-08T10:14:00+05:30 292642 2026-04-30T00:00:00+05:30 30159 5142 557 0.6540 0.3800 204 I 2026-05-08T10:14:00+05:30 292643 2026-04-30T00:00:00+05:30 30159 5191 250 1.8230 1.0400 7 I 2026-05-08T10:14:00+05:30 292644 2026-04-30T00:00:00+05:30 30159 5974 400 3.9670 2.2700 1 I 2026-05-08T10:14:00+05:30 292645 2026-04-30T00:00:00+05:30 30159 6552 400000 3.8480 2.2100 123 I 2026-05-08T10:14:00+05:30 292646 2026-04-30T00:00:00+05:30 30159 6639 1500 14.8230 8.5000 3 I 2026-05-08T10:14:00+05:30 292647 2026-04-30T00:00:00+05:30 30159 7106 1000 9.9930 5.7300 3 I 2026-05-08T10:14:00+05:30 292648 2026-04-30T00:00:00+05:30 30159 17950 100 10.0250 5.7500 3 I 2026-05-08T10:14:00+05:30 292649 2026-04-30T00:00:00+05:30 30159 20391 1500 14.8880 8.5400 3 I 2026-05-08T10:14:00+05:30 292650 2026-04-30T00:00:00+05:30 30159 21646 750 7.5260 4.3100 3 I 2026-05-08T10:14:00+05:30 292651 2026-04-30T00:00:00+05:30 30159 22660 700 7.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 292652 2026-04-30T00:00:00+05:30 30159 22704 1000 10.0090 5.7400 7 I 2026-05-08T10:14:00+05:30 292653 2026-04-30T00:00:00+05:30 30159 22895 1500 15.0520 8.6300 3 I 2026-05-08T10:14:00+05:30 292654 2026-04-30T00:00:00+05:30 30159 23394 1000 10.0180 5.7400 7 I 2026-05-08T10:14:00+05:30 292655 2026-04-30T00:00:00+05:30 30159 23757 65337 1.1240 0.6400 137 I 2026-05-08T10:14:00+05:30 292656 2026-04-30T00:00:00+05:30 30159 26251 200000 3.2010 1.8400 137 I 2026-05-08T10:14:00+05:30 292657 2026-04-30T00:00:00+05:30 30159 28229 51282 0.6630 0.3800 137 I 2026-05-08T10:14:00+05:30 292658 2026-04-30T00:00:00+05:30 30159 29958 7764 0.0860 0.0500 137 I 2026-05-08T10:14:00+05:30 292235 2026-04-30T00:00:00+05:30 30161 4780 800000 7.8300 4.4900 28 I 2026-05-08T10:14:00+05:30 292234 2026-04-30T00:00:00+05:30 30161 4780 400000 4.0660 2.3300 28 I 2026-05-08T10:14:00+05:30 292233 2026-04-30T00:00:00+05:30 30161 4780 100000 1.0150 0.5800 28 I 2026-05-08T10:14:00+05:30 292232 2026-04-30T00:00:00+05:30 30161 3520 1000 10.0330 5.7500 3 I 2026-05-08T10:14:00+05:30 292231 2026-04-30T00:00:00+05:30 30161 3520 500 5.0320 2.8800 3 I 2026-05-08T10:14:00+05:30 292236 2026-04-30T00:00:00+05:30 30161 5142 0 5.4510 3.1200 83 I 2026-05-08T10:14:00+05:30 292237 2026-04-30T00:00:00+05:30 30161 5142 0 9.4430 5.4100 87 I 2026-05-08T10:14:00+05:30 292238 2026-04-30T00:00:00+05:30 30161 5142 557 0.6540 0.3800 204 I 2026-05-08T10:14:00+05:30 292239 2026-04-30T00:00:00+05:30 30161 5191 250 1.8230 1.0400 7 I 2026-05-08T10:14:00+05:30 292240 2026-04-30T00:00:00+05:30 30161 5974 400 3.9670 2.2700 1 I 2026-05-08T10:14:00+05:30 292241 2026-04-30T00:00:00+05:30 30161 6552 400000 3.8480 2.2100 123 I 2026-05-08T10:14:00+05:30 292242 2026-04-30T00:00:00+05:30 30161 6639 1500 14.8230 8.5000 3 I 2026-05-08T10:14:00+05:30 292243 2026-04-30T00:00:00+05:30 30161 7106 1000 9.9930 5.7300 3 I 2026-05-08T10:14:00+05:30 292244 2026-04-30T00:00:00+05:30 30161 17950 100 10.0250 5.7500 3 I 2026-05-08T10:14:00+05:30 292245 2026-04-30T00:00:00+05:30 30161 20391 1500 14.8880 8.5400 3 I 2026-05-08T10:14:00+05:30 292228 2026-04-30T00:00:00+05:30 30161 923 72756 5.3330 3.0600 3 I 2026-05-08T10:14:00+05:30 292229 2026-04-30T00:00:00+05:30 30161 1578 150 1.5100 0.8700 113 I 2026-05-08T10:14:00+05:30 292230 2026-04-30T00:00:00+05:30 30161 2682 1000 10.0120 5.7400 3 I 2026-05-08T10:14:00+05:30 292246 2026-04-30T00:00:00+05:30 30161 21646 750 7.5260 4.3100 3 I 2026-05-08T10:14:00+05:30 292247 2026-04-30T00:00:00+05:30 30161 22660 700 7.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 292248 2026-04-30T00:00:00+05:30 30161 22704 1000 10.0090 5.7400 7 I 2026-05-08T10:14:00+05:30 292249 2026-04-30T00:00:00+05:30 30161 22895 1500 15.0520 8.6300 3 I 2026-05-08T10:14:00+05:30 292250 2026-04-30T00:00:00+05:30 30161 23394 1000 10.0180 5.7400 7 I 2026-05-08T10:14:00+05:30 292251 2026-04-30T00:00:00+05:30 30161 23757 65337 1.1240 0.6400 137 I 2026-05-08T10:14:00+05:30 292252 2026-04-30T00:00:00+05:30 30161 26251 200000 3.2010 1.8400 137 I 2026-05-08T10:14:00+05:30 292253 2026-04-30T00:00:00+05:30 30161 28229 51282 0.6630 0.3800 137 I 2026-05-08T10:14:00+05:30 292254 2026-04-30T00:00:00+05:30 30161 29958 7764 0.0860 0.0500 137 I 2026-05-08T10:14:00+05:30 292255 2026-04-30T00:00:00+05:30 30162 923 72756 5.3330 3.0600 3 I 2026-05-08T10:14:00+05:30 292256 2026-04-30T00:00:00+05:30 30162 1578 150 1.5100 0.8700 113 I 2026-05-08T10:14:00+05:30 292257 2026-04-30T00:00:00+05:30 30162 2682 1000 10.0120 5.7400 3 I 2026-05-08T10:14:00+05:30 292631 2026-04-30T00:00:00+05:30 30162 29958 7764 0.0860 0.0500 137 I 2026-05-08T10:14:00+05:30 292630 2026-04-30T00:00:00+05:30 30162 28229 51282 0.6630 0.3800 137 I 2026-05-08T10:14:00+05:30 292629 2026-04-30T00:00:00+05:30 30162 26251 200000 3.2010 1.8400 137 I 2026-05-08T10:14:00+05:30 292628 2026-04-30T00:00:00+05:30 30162 23757 65337 1.1240 0.6400 137 I 2026-05-08T10:14:00+05:30 292627 2026-04-30T00:00:00+05:30 30162 23394 1000 10.0180 5.7400 7 I 2026-05-08T10:14:00+05:30 292626 2026-04-30T00:00:00+05:30 30162 22895 1500 15.0520 8.6300 3 I 2026-05-08T10:14:00+05:30 292625 2026-04-30T00:00:00+05:30 30162 22704 1000 10.0090 5.7400 7 I 2026-05-08T10:14:00+05:30 292624 2026-04-30T00:00:00+05:30 30162 22660 700 7.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 292623 2026-04-30T00:00:00+05:30 30162 21646 750 7.5260 4.3100 3 I 2026-05-08T10:14:00+05:30 292622 2026-04-30T00:00:00+05:30 30162 20391 1500 14.8880 8.5400 3 I 2026-05-08T10:14:00+05:30 292621 2026-04-30T00:00:00+05:30 30162 17950 100 10.0250 5.7500 3 I 2026-05-08T10:14:00+05:30 292620 2026-04-30T00:00:00+05:30 30162 7106 1000 9.9930 5.7300 3 I 2026-05-08T10:14:00+05:30 292619 2026-04-30T00:00:00+05:30 30162 6639 1500 14.8230 8.5000 3 I 2026-05-08T10:14:00+05:30 292618 2026-04-30T00:00:00+05:30 30162 6552 400000 3.8480 2.2100 123 I 2026-05-08T10:14:00+05:30 292617 2026-04-30T00:00:00+05:30 30162 5974 400 3.9670 2.2700 1 I 2026-05-08T10:14:00+05:30 292616 2026-04-30T00:00:00+05:30 30162 5191 250 1.8230 1.0400 7 I 2026-05-08T10:14:00+05:30 292615 2026-04-30T00:00:00+05:30 30162 5142 557 0.6540 0.3800 204 I 2026-05-08T10:14:00+05:30 292614 2026-04-30T00:00:00+05:30 30162 5142 0 9.4430 5.4100 87 I 2026-05-08T10:14:00+05:30 292613 2026-04-30T00:00:00+05:30 30162 5142 0 5.4510 3.1200 83 I 2026-05-08T10:14:00+05:30 292612 2026-04-30T00:00:00+05:30 30162 4780 800000 7.8300 4.4900 28 I 2026-05-08T10:14:00+05:30 292611 2026-04-30T00:00:00+05:30 30162 4780 400000 4.0660 2.3300 28 I 2026-05-08T10:14:00+05:30 292610 2026-04-30T00:00:00+05:30 30162 4780 100000 1.0150 0.5800 28 I 2026-05-08T10:14:00+05:30 292609 2026-04-30T00:00:00+05:30 30162 3520 1000 10.0330 5.7500 3 I 2026-05-08T10:14:00+05:30 292258 2026-04-30T00:00:00+05:30 30162 3520 500 5.0320 2.8800 3 I 2026-05-08T10:14:00+05:30 292201 2026-04-30T00:00:00+05:30 30163 923 72756 5.3330 3.0600 3 I 2026-05-08T10:14:00+05:30 292202 2026-04-30T00:00:00+05:30 30163 1578 150 1.5100 0.8700 113 I 2026-05-08T10:14:00+05:30 292203 2026-04-30T00:00:00+05:30 30163 2682 1000 10.0120 5.7400 3 I 2026-05-08T10:14:00+05:30 292204 2026-04-30T00:00:00+05:30 30163 3520 500 5.0320 2.8800 3 I 2026-05-08T10:14:00+05:30 292205 2026-04-30T00:00:00+05:30 30163 3520 1000 10.0330 5.7500 3 I 2026-05-08T10:14:00+05:30 292206 2026-04-30T00:00:00+05:30 30163 4780 100000 1.0150 0.5800 28 I 2026-05-08T10:14:00+05:30 292207 2026-04-30T00:00:00+05:30 30163 4780 400000 4.0660 2.3300 28 I 2026-05-08T10:14:00+05:30 292208 2026-04-30T00:00:00+05:30 30163 4780 800000 7.8300 4.4900 28 I 2026-05-08T10:14:00+05:30 292215 2026-04-30T00:00:00+05:30 30163 6639 1500 14.8230 8.5000 3 I 2026-05-08T10:14:00+05:30 292214 2026-04-30T00:00:00+05:30 30163 6552 400000 3.8480 2.2100 123 I 2026-05-08T10:14:00+05:30 292213 2026-04-30T00:00:00+05:30 30163 5974 400 3.9670 2.2700 1 I 2026-05-08T10:14:00+05:30 292212 2026-04-30T00:00:00+05:30 30163 5191 250 1.8230 1.0400 7 I 2026-05-08T10:14:00+05:30 292211 2026-04-30T00:00:00+05:30 30163 5142 557 0.6540 0.3800 204 I 2026-05-08T10:14:00+05:30 292210 2026-04-30T00:00:00+05:30 30163 5142 0 9.4430 5.4100 87 I 2026-05-08T10:14:00+05:30 292209 2026-04-30T00:00:00+05:30 30163 5142 0 5.4510 3.1200 83 I 2026-05-08T10:14:00+05:30 292227 2026-04-30T00:00:00+05:30 30163 29958 7764 0.0860 0.0500 137 I 2026-05-08T10:14:00+05:30 292226 2026-04-30T00:00:00+05:30 30163 28229 51282 0.6630 0.3800 137 I 2026-05-08T10:14:00+05:30 292225 2026-04-30T00:00:00+05:30 30163 26251 200000 3.2010 1.8400 137 I 2026-05-08T10:14:00+05:30 292224 2026-04-30T00:00:00+05:30 30163 23757 65337 1.1240 0.6400 137 I 2026-05-08T10:14:00+05:30 292223 2026-04-30T00:00:00+05:30 30163 23394 1000 10.0180 5.7400 7 I 2026-05-08T10:14:00+05:30 292222 2026-04-30T00:00:00+05:30 30163 22895 1500 15.0520 8.6300 3 I 2026-05-08T10:14:00+05:30 292221 2026-04-30T00:00:00+05:30 30163 22704 1000 10.0090 5.7400 7 I 2026-05-08T10:14:00+05:30 292220 2026-04-30T00:00:00+05:30 30163 22660 700 7.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 292219 2026-04-30T00:00:00+05:30 30163 21646 750 7.5260 4.3100 3 I 2026-05-08T10:14:00+05:30 292218 2026-04-30T00:00:00+05:30 30163 20391 1500 14.8880 8.5400 3 I 2026-05-08T10:14:00+05:30 292217 2026-04-30T00:00:00+05:30 30163 17950 100 10.0250 5.7500 3 I 2026-05-08T10:14:00+05:30 292216 2026-04-30T00:00:00+05:30 30163 7106 1000 9.9930 5.7300 3 I 2026-05-08T10:14:00+05:30 266853 2026-04-30T00:00:00+05:30 30164 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 266852 2026-04-30T00:00:00+05:30 30164 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 266851 2026-04-30T00:00:00+05:30 30164 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 266850 2026-04-30T00:00:00+05:30 30164 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 266849 2026-04-30T00:00:00+05:30 30164 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 266848 2026-04-30T00:00:00+05:30 30164 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 266847 2026-04-30T00:00:00+05:30 30164 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 266846 2026-04-30T00:00:00+05:30 30164 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 266845 2026-04-30T00:00:00+05:30 30164 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 266844 2026-04-30T00:00:00+05:30 30164 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 266843 2026-04-30T00:00:00+05:30 30164 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 266842 2026-04-30T00:00:00+05:30 30164 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 266841 2026-04-30T00:00:00+05:30 30164 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 267047 2026-04-30T00:00:00+05:30 30164 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 267048 2026-04-30T00:00:00+05:30 30164 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 267275 2026-04-30T00:00:00+05:30 30164 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 267274 2026-04-30T00:00:00+05:30 30164 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 267273 2026-04-30T00:00:00+05:30 30164 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 267272 2026-04-30T00:00:00+05:30 30164 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 267271 2026-04-30T00:00:00+05:30 30164 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 267270 2026-04-30T00:00:00+05:30 30164 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 267049 2026-04-30T00:00:00+05:30 30164 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 267050 2026-04-30T00:00:00+05:30 30164 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 267051 2026-04-30T00:00:00+05:30 30164 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 267052 2026-04-30T00:00:00+05:30 30164 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 267053 2026-04-30T00:00:00+05:30 30164 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 267054 2026-04-30T00:00:00+05:30 30164 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 267055 2026-04-30T00:00:00+05:30 30164 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 267056 2026-04-30T00:00:00+05:30 30164 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 267057 2026-04-30T00:00:00+05:30 30164 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 267058 2026-04-30T00:00:00+05:30 30164 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 267059 2026-04-30T00:00:00+05:30 30164 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 267060 2026-04-30T00:00:00+05:30 30164 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 267061 2026-04-30T00:00:00+05:30 30164 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 267062 2026-04-30T00:00:00+05:30 30164 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 266840 2026-04-30T00:00:00+05:30 30164 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 266839 2026-04-30T00:00:00+05:30 30164 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 266838 2026-04-30T00:00:00+05:30 30164 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 266837 2026-04-30T00:00:00+05:30 30164 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 266836 2026-04-30T00:00:00+05:30 30164 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 266835 2026-04-30T00:00:00+05:30 30164 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 266834 2026-04-30T00:00:00+05:30 30164 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 266833 2026-04-30T00:00:00+05:30 30164 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 266832 2026-04-30T00:00:00+05:30 30164 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 266831 2026-04-30T00:00:00+05:30 30164 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 267277 2026-04-30T00:00:00+05:30 30164 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 267276 2026-04-30T00:00:00+05:30 30164 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 267042 2026-04-30T00:00:00+05:30 30164 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 267041 2026-04-30T00:00:00+05:30 30164 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 267040 2026-04-30T00:00:00+05:30 30164 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 267039 2026-04-30T00:00:00+05:30 30164 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 267038 2026-04-30T00:00:00+05:30 30164 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 267037 2026-04-30T00:00:00+05:30 30164 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 267036 2026-04-30T00:00:00+05:30 30164 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 267035 2026-04-30T00:00:00+05:30 30164 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 267034 2026-04-30T00:00:00+05:30 30164 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 267033 2026-04-30T00:00:00+05:30 30164 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 267032 2026-04-30T00:00:00+05:30 30164 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 267031 2026-04-30T00:00:00+05:30 30164 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 267030 2026-04-30T00:00:00+05:30 30164 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 267029 2026-04-30T00:00:00+05:30 30164 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 267028 2026-04-30T00:00:00+05:30 30164 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 267027 2026-04-30T00:00:00+05:30 30164 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 267026 2026-04-30T00:00:00+05:30 30164 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 267025 2026-04-30T00:00:00+05:30 30164 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 267024 2026-04-30T00:00:00+05:30 30164 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 267023 2026-04-30T00:00:00+05:30 30164 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 267022 2026-04-30T00:00:00+05:30 30164 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 267021 2026-04-30T00:00:00+05:30 30164 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 267020 2026-04-30T00:00:00+05:30 30164 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 267019 2026-04-30T00:00:00+05:30 30164 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 267018 2026-04-30T00:00:00+05:30 30164 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 267017 2026-04-30T00:00:00+05:30 30164 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 267016 2026-04-30T00:00:00+05:30 30164 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 267015 2026-04-30T00:00:00+05:30 30164 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 267014 2026-04-30T00:00:00+05:30 30164 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 267013 2026-04-30T00:00:00+05:30 30164 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 267012 2026-04-30T00:00:00+05:30 30164 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 267011 2026-04-30T00:00:00+05:30 30164 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 267010 2026-04-30T00:00:00+05:30 30164 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 267009 2026-04-30T00:00:00+05:30 30164 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 267008 2026-04-30T00:00:00+05:30 30164 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 267007 2026-04-30T00:00:00+05:30 30164 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 266854 2026-04-30T00:00:00+05:30 30164 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 266855 2026-04-30T00:00:00+05:30 30164 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 267006 2026-04-30T00:00:00+05:30 30164 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 267005 2026-04-30T00:00:00+05:30 30164 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 267004 2026-04-30T00:00:00+05:30 30164 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 267003 2026-04-30T00:00:00+05:30 30164 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 267002 2026-04-30T00:00:00+05:30 30164 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 267001 2026-04-30T00:00:00+05:30 30164 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 267000 2026-04-30T00:00:00+05:30 30164 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 266999 2026-04-30T00:00:00+05:30 30164 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 266998 2026-04-30T00:00:00+05:30 30164 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 266864 2026-04-30T00:00:00+05:30 30164 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 266863 2026-04-30T00:00:00+05:30 30164 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 266862 2026-04-30T00:00:00+05:30 30164 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 266861 2026-04-30T00:00:00+05:30 30164 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 266860 2026-04-30T00:00:00+05:30 30164 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 266859 2026-04-30T00:00:00+05:30 30164 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 266858 2026-04-30T00:00:00+05:30 30164 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 267043 2026-04-30T00:00:00+05:30 30164 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 267044 2026-04-30T00:00:00+05:30 30164 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 267045 2026-04-30T00:00:00+05:30 30164 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 267046 2026-04-30T00:00:00+05:30 30164 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 266857 2026-04-30T00:00:00+05:30 30164 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 266856 2026-04-30T00:00:00+05:30 30164 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 293412 2026-03-31T00:00:00+05:30 30195 1622 1217695 146.8420 4.9700 13 I 2026-05-08T10:14:00+05:30 293413 2026-03-31T00:00:00+05:30 30195 1694 489290 27.9360 0.9400 13 I 2026-05-08T10:14:00+05:30 293414 2026-03-31T00:00:00+05:30 30195 1764 532965 66.6530 2.2500 13 I 2026-05-08T10:14:00+05:30 293415 2026-03-31T00:00:00+05:30 30195 1807 170367 27.2790 0.9200 13 I 2026-05-08T10:14:00+05:30 293416 2026-03-31T00:00:00+05:30 30195 2046 74270 29.9900 1.0100 13 I 2026-05-08T10:14:00+05:30 293417 2026-03-31T00:00:00+05:30 30195 2118 1169615 41.3340 1.4000 13 I 2026-05-08T10:14:00+05:30 293418 2026-03-31T00:00:00+05:30 30195 2192 285169 99.9260 3.3800 13 I 2026-05-08T10:14:00+05:30 293419 2026-03-31T00:00:00+05:30 30195 2240 84831 19.6290 0.6600 13 I 2026-05-08T10:14:00+05:30 293420 2026-03-31T00:00:00+05:30 30195 2321 149326 44.1210 1.4900 13 I 2026-05-08T10:14:00+05:30 293421 2026-03-31T00:00:00+05:30 30195 2370 545098 40.1170 1.3600 13 I 2026-05-08T10:14:00+05:30 293422 2026-03-31T00:00:00+05:30 30195 2730 343506 9.7780 0.3300 13 I 2026-05-08T10:14:00+05:30 293423 2026-03-31T00:00:00+05:30 30195 2928 181084 27.2770 0.9200 13 I 2026-05-08T10:14:00+05:30 293424 2026-03-31T00:00:00+05:30 30195 3252 794855 106.8210 3.6100 13 I 2026-05-08T10:14:00+05:30 293425 2026-03-31T00:00:00+05:30 30195 3367 109971 26.8110 0.9100 13 I 2026-05-08T10:14:00+05:30 293426 2026-03-31T00:00:00+05:30 30195 3640 519565 45.3110 1.5300 13 I 2026-05-08T10:14:00+05:30 293427 2026-03-31T00:00:00+05:30 30195 3820 926234 90.7150 3.0700 13 I 2026-05-08T10:14:00+05:30 293428 2026-03-31T00:00:00+05:30 30195 3887 187341 32.9200 1.1100 13 I 2026-05-08T10:14:00+05:30 293429 2026-03-31T00:00:00+05:30 30195 4043 3958054 75.9390 2.5700 13 I 2026-05-08T10:14:00+05:30 293430 2026-03-31T00:00:00+05:30 30195 4050 309531 31.4110 1.0600 13 I 2026-05-08T10:14:00+05:30 293431 2026-03-31T00:00:00+05:30 30195 4114 126676 50.0550 1.6900 13 I 2026-05-08T10:14:00+05:30 293432 2026-03-31T00:00:00+05:30 30195 4967 1141297 33.0290 1.1200 13 I 2026-05-08T10:14:00+05:30 293433 2026-03-31T00:00:00+05:30 30195 5039 872860 24.9730 0.8400 13 I 2026-05-08T10:14:00+05:30 293434 2026-03-31T00:00:00+05:30 30195 5109 2854793 105.8130 3.5800 13 I 2026-05-08T10:14:00+05:30 293435 2026-03-31T00:00:00+05:30 30195 5142 0 0.0330 0.0000 27 I 2026-05-08T10:14:00+05:30 293436 2026-03-31T00:00:00+05:30 30195 5142 0 0.0440 -0.0100 81 I 2026-05-08T10:14:00+05:30 293437 2026-03-31T00:00:00+05:30 30195 5142 0 115.6800 3.9100 87 I 2026-05-08T10:14:00+05:30 293438 2026-03-31T00:00:00+05:30 30195 5745 202190 23.4800 0.7900 13 I 2026-05-08T10:14:00+05:30 293439 2026-03-31T00:00:00+05:30 30195 5858 318954 26.9740 0.9100 13 I 2026-05-08T10:14:00+05:30 293440 2026-03-31T00:00:00+05:30 30195 6105 225840 30.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 293441 2026-03-31T00:00:00+05:30 30195 6218 2124745 26.2300 0.8900 13 I 2026-05-08T10:14:00+05:30 293442 2026-03-31T00:00:00+05:30 30195 6285 55360 20.1530 0.6800 13 I 2026-05-08T10:14:00+05:30 293443 2026-03-31T00:00:00+05:30 30195 6321 326273 58.1550 1.9700 13 I 2026-05-08T10:14:00+05:30 293444 2026-03-31T00:00:00+05:30 30195 6362 15925 5.5530 0.1900 13 I 2026-05-08T10:14:00+05:30 293445 2026-03-31T00:00:00+05:30 30195 6421 88242 29.6830 1.0000 13 I 2026-05-08T10:14:00+05:30 293446 2026-03-31T00:00:00+05:30 30195 6442 19765 24.3230 0.8200 13 I 2026-05-08T10:14:00+05:30 293450 2026-03-31T00:00:00+05:30 30195 15666 104713 27.5320 0.9300 13 I 2026-05-08T10:14:00+05:30 293449 2026-03-31T00:00:00+05:30 30195 7301 74421 44.2580 1.5000 13 I 2026-05-08T10:14:00+05:30 293448 2026-03-31T00:00:00+05:30 30195 7239 1443201 34.6150 1.1700 13 I 2026-05-08T10:14:00+05:30 293447 2026-03-31T00:00:00+05:30 30195 6746 209922 30.2500 1.0200 13 I 2026-05-08T10:14:00+05:30 293411 2026-03-31T00:00:00+05:30 30195 1578 218997 7.3450 0.2500 13 I 2026-05-08T10:14:00+05:30 293410 2026-03-31T00:00:00+05:30 30195 1572 135313 27.8100 0.9400 13 I 2026-05-08T10:14:00+05:30 293409 2026-03-31T00:00:00+05:30 30195 1549 316629 28.0040 0.9500 13 I 2026-05-08T10:14:00+05:30 293408 2026-03-31T00:00:00+05:30 30195 1459 2190827 160.2700 5.4200 13 I 2026-05-08T10:14:00+05:30 293407 2026-03-31T00:00:00+05:30 30195 1140 794980 20.6220 0.7000 13 I 2026-05-08T10:14:00+05:30 293406 2026-03-31T00:00:00+05:30 30195 1029 32821 21.6160 0.7300 13 I 2026-05-08T10:14:00+05:30 293405 2026-03-31T00:00:00+05:30 30195 841 21976 9.8890 0.3300 13 I 2026-05-08T10:14:00+05:30 293404 2026-03-31T00:00:00+05:30 30195 831 264969 17.3570 0.5900 13 I 2026-05-08T10:14:00+05:30 293403 2026-03-31T00:00:00+05:30 30195 740 136715 18.5210 0.6300 13 I 2026-05-08T10:14:00+05:30 293402 2026-03-31T00:00:00+05:30 30195 611 56693 30.7450 1.0400 13 I 2026-05-08T10:14:00+05:30 293401 2026-03-31T00:00:00+05:30 30195 520 574693 14.1090 0.4800 13 I 2026-05-08T10:14:00+05:30 293400 2026-03-31T00:00:00+05:30 30195 518 73626 12.3290 0.4200 13 I 2026-05-08T10:14:00+05:30 293623 2026-03-31T00:00:00+05:30 30195 29827 121402 0.2730 0.0100 13 I 2026-05-08T10:14:00+05:30 293622 2026-03-31T00:00:00+05:30 30195 29789 39330 11.0180 0.3700 13 I 2026-05-08T10:14:00+05:30 293621 2026-03-31T00:00:00+05:30 30195 29697 658841 26.0110 0.8800 13 I 2026-05-08T10:14:00+05:30 293620 2026-03-31T00:00:00+05:30 30195 28898 1844702 19.4250 0.6600 13 I 2026-05-08T10:14:00+05:30 293619 2026-03-31T00:00:00+05:30 30195 27097 92046 8.0680 0.2700 13 I 2026-05-08T10:14:00+05:30 293618 2026-03-31T00:00:00+05:30 30195 27036 283746 17.6480 0.6000 13 I 2026-05-08T10:14:00+05:30 293617 2026-03-31T00:00:00+05:30 30195 26268 110483 15.7750 0.5300 13 I 2026-05-08T10:14:00+05:30 293616 2026-03-31T00:00:00+05:30 30195 25954 1005893 23.0330 0.7800 13 I 2026-05-08T10:14:00+05:30 293615 2026-03-31T00:00:00+05:30 30195 25608 22932 16.0000 0.5400 13 I 2026-05-08T10:14:00+05:30 293399 2026-03-31T00:00:00+05:30 30195 516 827523 33.1550 1.1200 13 I 2026-05-08T10:14:00+05:30 293398 2026-03-31T00:00:00+05:30 30195 416 633716 50.7960 1.7200 13 I 2026-05-08T10:14:00+05:30 293397 2026-03-31T00:00:00+05:30 30195 329 73665 15.9500 0.5400 13 I 2026-05-08T10:14:00+05:30 293396 2026-03-31T00:00:00+05:30 30195 306 2215657 34.1500 1.1500 13 I 2026-05-08T10:14:00+05:30 293614 2026-03-31T00:00:00+05:30 30195 25426 64808 13.3840 0.4500 13 I 2026-05-08T10:14:00+05:30 293613 2026-03-31T00:00:00+05:30 30195 25322 300543 28.9210 0.9800 13 I 2026-05-08T10:14:00+05:30 293612 2026-03-31T00:00:00+05:30 30195 24265 72298 7.9280 0.2700 13 I 2026-05-08T10:14:00+05:30 293611 2026-03-31T00:00:00+05:30 30195 23867 2515 2.4330 0.0800 13 I 2026-05-08T10:14:00+05:30 293610 2026-03-31T00:00:00+05:30 30195 23649 44215 11.8650 0.4000 13 I 2026-05-08T10:14:00+05:30 293609 2026-03-31T00:00:00+05:30 30195 23640 65997 23.5010 0.7900 134 I 2026-05-08T10:14:00+05:30 293608 2026-03-31T00:00:00+05:30 30195 23561 76503 16.9370 0.5700 13 I 2026-05-08T10:14:00+05:30 293607 2026-03-31T00:00:00+05:30 30195 23456 21020 8.4370 0.2900 13 I 2026-05-08T10:14:00+05:30 293606 2026-03-31T00:00:00+05:30 30195 23138 4650325 27.3670 0.9300 13 I 2026-05-08T10:14:00+05:30 293605 2026-03-31T00:00:00+05:30 30195 21728 399360 33.6540 1.1400 13 I 2026-05-08T10:14:00+05:30 293604 2026-03-31T00:00:00+05:30 30195 21610 240895 57.5600 1.9500 13 I 2026-05-08T10:14:00+05:30 293603 2026-03-31T00:00:00+05:30 30195 21427 1387274 33.3220 1.1300 13 I 2026-05-08T10:14:00+05:30 293602 2026-03-31T00:00:00+05:30 30195 21040 59447 6.6970 0.2300 13 I 2026-05-08T10:14:00+05:30 293601 2026-03-31T00:00:00+05:30 30195 20912 223683 25.9030 0.8800 13 I 2026-05-08T10:14:00+05:30 293600 2026-03-31T00:00:00+05:30 30195 20707 45781 22.3280 0.7600 13 I 2026-05-08T10:14:00+05:30 293599 2026-03-31T00:00:00+05:30 30195 20447 1178778 56.0450 1.9000 13 I 2026-05-08T10:14:00+05:30 293598 2026-03-31T00:00:00+05:30 30195 17265 517328 41.1280 1.3900 13 I 2026-05-08T10:14:00+05:30 293597 2026-03-31T00:00:00+05:30 30195 17137 303211 6.1970 0.2100 13 I 2026-05-08T10:14:00+05:30 293596 2026-03-31T00:00:00+05:30 30195 16822 109389 34.5680 1.1700 13 I 2026-05-08T10:14:00+05:30 293595 2026-03-31T00:00:00+05:30 30195 16800 132733 18.3700 0.6200 13 I 2026-05-08T10:14:00+05:30 293594 2026-03-31T00:00:00+05:30 30195 15854 186258 20.7620 0.7000 13 I 2026-05-08T10:14:00+05:30 293593 2026-03-31T00:00:00+05:30 30195 15853 188748 19.4710 0.6600 13 I 2026-05-08T10:14:00+05:30 293592 2026-03-31T00:00:00+05:30 30195 15812 53675 57.6740 1.9500 13 I 2026-05-08T10:14:00+05:30 293591 2026-03-31T00:00:00+05:30 30195 15718 366902 26.0850 0.8800 13 I 2026-05-08T10:14:00+05:30 293590 2026-03-31T00:00:00+05:30 30195 15717 24298 14.9740 0.5100 13 I 2026-05-08T10:14:00+05:30 293127 2026-03-31T00:00:00+05:30 30196 2730 343506 9.7780 0.3300 13 I 2026-05-08T10:14:00+05:30 293128 2026-03-31T00:00:00+05:30 30196 2928 181084 27.2770 0.9200 13 I 2026-05-08T10:14:00+05:30 293129 2026-03-31T00:00:00+05:30 30196 3252 794855 106.8210 3.6100 13 I 2026-05-08T10:14:00+05:30 293130 2026-03-31T00:00:00+05:30 30196 3367 109971 26.8110 0.9100 13 I 2026-05-08T10:14:00+05:30 293131 2026-03-31T00:00:00+05:30 30196 3640 519565 45.3110 1.5300 13 I 2026-05-08T10:14:00+05:30 293132 2026-03-31T00:00:00+05:30 30196 3820 926234 90.7150 3.0700 13 I 2026-05-08T10:14:00+05:30 293133 2026-03-31T00:00:00+05:30 30196 3887 187341 32.9200 1.1100 13 I 2026-05-08T10:14:00+05:30 293134 2026-03-31T00:00:00+05:30 30196 4043 3958054 75.9390 2.5700 13 I 2026-05-08T10:14:00+05:30 293135 2026-03-31T00:00:00+05:30 30196 4050 309531 31.4110 1.0600 13 I 2026-05-08T10:14:00+05:30 293136 2026-03-31T00:00:00+05:30 30196 4114 126676 50.0550 1.6900 13 I 2026-05-08T10:14:00+05:30 293137 2026-03-31T00:00:00+05:30 30196 4967 1141297 33.0290 1.1200 13 I 2026-05-08T10:14:00+05:30 293138 2026-03-31T00:00:00+05:30 30196 5039 872860 24.9730 0.8400 13 I 2026-05-08T10:14:00+05:30 293139 2026-03-31T00:00:00+05:30 30196 5109 2854793 105.8130 3.5800 13 I 2026-05-08T10:14:00+05:30 293140 2026-03-31T00:00:00+05:30 30196 5142 0 0.0330 0.0000 27 I 2026-05-08T10:14:00+05:30 293141 2026-03-31T00:00:00+05:30 30196 5142 0 0.0440 -0.0100 81 I 2026-05-08T10:14:00+05:30 293142 2026-03-31T00:00:00+05:30 30196 5142 0 115.6800 3.9100 87 I 2026-05-08T10:14:00+05:30 293143 2026-03-31T00:00:00+05:30 30196 5745 202190 23.4800 0.7900 13 I 2026-05-08T10:14:00+05:30 293144 2026-03-31T00:00:00+05:30 30196 5858 318954 26.9740 0.9100 13 I 2026-05-08T10:14:00+05:30 293145 2026-03-31T00:00:00+05:30 30196 6105 225840 30.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 293146 2026-03-31T00:00:00+05:30 30196 6218 2124745 26.2300 0.8900 13 I 2026-05-08T10:14:00+05:30 293147 2026-03-31T00:00:00+05:30 30196 6285 55360 20.1530 0.6800 13 I 2026-05-08T10:14:00+05:30 293148 2026-03-31T00:00:00+05:30 30196 6321 326273 58.1550 1.9700 13 I 2026-05-08T10:14:00+05:30 293149 2026-03-31T00:00:00+05:30 30196 6362 15925 5.5530 0.1900 13 I 2026-05-08T10:14:00+05:30 293150 2026-03-31T00:00:00+05:30 30196 6421 88242 29.6830 1.0000 13 I 2026-05-08T10:14:00+05:30 293151 2026-03-31T00:00:00+05:30 30196 6442 19765 24.3230 0.8200 13 I 2026-05-08T10:14:00+05:30 293126 2026-03-31T00:00:00+05:30 30196 2370 545098 40.1170 1.3600 13 I 2026-05-08T10:14:00+05:30 293125 2026-03-31T00:00:00+05:30 30196 2321 149326 44.1210 1.4900 13 I 2026-05-08T10:14:00+05:30 293124 2026-03-31T00:00:00+05:30 30196 2240 84831 19.6290 0.6600 13 I 2026-05-08T10:14:00+05:30 293123 2026-03-31T00:00:00+05:30 30196 2192 285169 99.9260 3.3800 13 I 2026-05-08T10:14:00+05:30 293122 2026-03-31T00:00:00+05:30 30196 2118 1169615 41.3340 1.4000 13 I 2026-05-08T10:14:00+05:30 293121 2026-03-31T00:00:00+05:30 30196 2046 74270 29.9900 1.0100 13 I 2026-05-08T10:14:00+05:30 293120 2026-03-31T00:00:00+05:30 30196 1807 170367 27.2790 0.9200 13 I 2026-05-08T10:14:00+05:30 293119 2026-03-31T00:00:00+05:30 30196 1764 532965 66.6530 2.2500 13 I 2026-05-08T10:14:00+05:30 293118 2026-03-31T00:00:00+05:30 30196 1694 489290 27.9360 0.9400 13 I 2026-05-08T10:14:00+05:30 293117 2026-03-31T00:00:00+05:30 30196 1622 1217695 146.8420 4.9700 13 I 2026-05-08T10:14:00+05:30 293116 2026-03-31T00:00:00+05:30 30196 1578 218997 7.3450 0.2500 13 I 2026-05-08T10:14:00+05:30 293115 2026-03-31T00:00:00+05:30 30196 1572 135313 27.8100 0.9400 13 I 2026-05-08T10:14:00+05:30 293114 2026-03-31T00:00:00+05:30 30196 1549 316629 28.0040 0.9500 13 I 2026-05-08T10:14:00+05:30 293113 2026-03-31T00:00:00+05:30 30196 1459 2190827 160.2700 5.4200 13 I 2026-05-08T10:14:00+05:30 293112 2026-03-31T00:00:00+05:30 30196 1140 794980 20.6220 0.7000 13 I 2026-05-08T10:14:00+05:30 293111 2026-03-31T00:00:00+05:30 30196 1029 32821 21.6160 0.7300 13 I 2026-05-08T10:14:00+05:30 293110 2026-03-31T00:00:00+05:30 30196 841 21976 9.8890 0.3300 13 I 2026-05-08T10:14:00+05:30 293109 2026-03-31T00:00:00+05:30 30196 831 264969 17.3570 0.5900 13 I 2026-05-08T10:14:00+05:30 293108 2026-03-31T00:00:00+05:30 30196 740 136715 18.5210 0.6300 13 I 2026-05-08T10:14:00+05:30 293107 2026-03-31T00:00:00+05:30 30196 611 56693 30.7450 1.0400 13 I 2026-05-08T10:14:00+05:30 293106 2026-03-31T00:00:00+05:30 30196 520 574693 14.1090 0.4800 13 I 2026-05-08T10:14:00+05:30 293105 2026-03-31T00:00:00+05:30 30196 518 73626 12.3290 0.4200 13 I 2026-05-08T10:14:00+05:30 293104 2026-03-31T00:00:00+05:30 30196 516 827523 33.1550 1.1200 13 I 2026-05-08T10:14:00+05:30 293103 2026-03-31T00:00:00+05:30 30196 416 633716 50.7960 1.7200 13 I 2026-05-08T10:14:00+05:30 293102 2026-03-31T00:00:00+05:30 30196 329 73665 15.9500 0.5400 13 I 2026-05-08T10:14:00+05:30 293101 2026-03-31T00:00:00+05:30 30196 306 2215657 34.1500 1.1500 13 I 2026-05-08T10:14:00+05:30 293155 2026-03-31T00:00:00+05:30 30196 15666 104713 27.5320 0.9300 13 I 2026-05-08T10:14:00+05:30 293154 2026-03-31T00:00:00+05:30 30196 7301 74421 44.2580 1.5000 13 I 2026-05-08T10:14:00+05:30 293153 2026-03-31T00:00:00+05:30 30196 7239 1443201 34.6150 1.1700 13 I 2026-05-08T10:14:00+05:30 293152 2026-03-31T00:00:00+05:30 30196 6746 209922 30.2500 1.0200 13 I 2026-05-08T10:14:00+05:30 293158 2026-03-31T00:00:00+05:30 30196 15812 53675 57.6740 1.9500 13 I 2026-05-08T10:14:00+05:30 293159 2026-03-31T00:00:00+05:30 30196 15853 188748 19.4710 0.6600 13 I 2026-05-08T10:14:00+05:30 293160 2026-03-31T00:00:00+05:30 30196 15854 186258 20.7620 0.7000 13 I 2026-05-08T10:14:00+05:30 293161 2026-03-31T00:00:00+05:30 30196 16800 132733 18.3700 0.6200 13 I 2026-05-08T10:14:00+05:30 293162 2026-03-31T00:00:00+05:30 30196 16822 109389 34.5680 1.1700 13 I 2026-05-08T10:14:00+05:30 293163 2026-03-31T00:00:00+05:30 30196 17137 303211 6.1970 0.2100 13 I 2026-05-08T10:14:00+05:30 293164 2026-03-31T00:00:00+05:30 30196 17265 517328 41.1280 1.3900 13 I 2026-05-08T10:14:00+05:30 293165 2026-03-31T00:00:00+05:30 30196 20447 1178778 56.0450 1.9000 13 I 2026-05-08T10:14:00+05:30 293166 2026-03-31T00:00:00+05:30 30196 20707 45781 22.3280 0.7600 13 I 2026-05-08T10:14:00+05:30 293167 2026-03-31T00:00:00+05:30 30196 20912 223683 25.9030 0.8800 13 I 2026-05-08T10:14:00+05:30 293168 2026-03-31T00:00:00+05:30 30196 21040 59447 6.6970 0.2300 13 I 2026-05-08T10:14:00+05:30 293169 2026-03-31T00:00:00+05:30 30196 21427 1387274 33.3220 1.1300 13 I 2026-05-08T10:14:00+05:30 293170 2026-03-31T00:00:00+05:30 30196 21610 240895 57.5600 1.9500 13 I 2026-05-08T10:14:00+05:30 293171 2026-03-31T00:00:00+05:30 30196 21728 399360 33.6540 1.1400 13 I 2026-05-08T10:14:00+05:30 293172 2026-03-31T00:00:00+05:30 30196 23138 4650325 27.3670 0.9300 13 I 2026-05-08T10:14:00+05:30 293379 2026-03-31T00:00:00+05:30 30196 23456 21020 8.4370 0.2900 13 I 2026-05-08T10:14:00+05:30 293380 2026-03-31T00:00:00+05:30 30196 23561 76503 16.9370 0.5700 13 I 2026-05-08T10:14:00+05:30 293381 2026-03-31T00:00:00+05:30 30196 23640 65997 23.5010 0.7900 134 I 2026-05-08T10:14:00+05:30 293382 2026-03-31T00:00:00+05:30 30196 23649 44215 11.8650 0.4000 13 I 2026-05-08T10:14:00+05:30 293383 2026-03-31T00:00:00+05:30 30196 23867 2515 2.4330 0.0800 13 I 2026-05-08T10:14:00+05:30 293384 2026-03-31T00:00:00+05:30 30196 24265 72298 7.9280 0.2700 13 I 2026-05-08T10:14:00+05:30 293385 2026-03-31T00:00:00+05:30 30196 25322 300543 28.9210 0.9800 13 I 2026-05-08T10:14:00+05:30 293386 2026-03-31T00:00:00+05:30 30196 25426 64808 13.3840 0.4500 13 I 2026-05-08T10:14:00+05:30 293387 2026-03-31T00:00:00+05:30 30196 25608 22932 16.0000 0.5400 13 I 2026-05-08T10:14:00+05:30 293388 2026-03-31T00:00:00+05:30 30196 25954 1005893 23.0330 0.7800 13 I 2026-05-08T10:14:00+05:30 293389 2026-03-31T00:00:00+05:30 30196 26268 110483 15.7750 0.5300 13 I 2026-05-08T10:14:00+05:30 293390 2026-03-31T00:00:00+05:30 30196 27036 283746 17.6480 0.6000 13 I 2026-05-08T10:14:00+05:30 293391 2026-03-31T00:00:00+05:30 30196 27097 92046 8.0680 0.2700 13 I 2026-05-08T10:14:00+05:30 293392 2026-03-31T00:00:00+05:30 30196 28898 1844702 19.4250 0.6600 13 I 2026-05-08T10:14:00+05:30 293393 2026-03-31T00:00:00+05:30 30196 29697 658841 26.0110 0.8800 13 I 2026-05-08T10:14:00+05:30 293394 2026-03-31T00:00:00+05:30 30196 29789 39330 11.0180 0.3700 13 I 2026-05-08T10:14:00+05:30 293395 2026-03-31T00:00:00+05:30 30196 29827 121402 0.2730 0.0100 13 I 2026-05-08T10:14:00+05:30 293156 2026-03-31T00:00:00+05:30 30196 15717 24298 14.9740 0.5100 13 I 2026-05-08T10:14:00+05:30 293157 2026-03-31T00:00:00+05:30 30196 15718 366902 26.0850 0.8800 13 I 2026-05-08T10:14:00+05:30 292802 2026-03-31T00:00:00+05:30 30197 306 2215657 34.1500 1.1500 13 I 2026-05-08T10:14:00+05:30 292803 2026-03-31T00:00:00+05:30 30197 329 73665 15.9500 0.5400 13 I 2026-05-08T10:14:00+05:30 292804 2026-03-31T00:00:00+05:30 30197 416 633716 50.7960 1.7200 13 I 2026-05-08T10:14:00+05:30 292805 2026-03-31T00:00:00+05:30 30197 516 827523 33.1550 1.1200 13 I 2026-05-08T10:14:00+05:30 292806 2026-03-31T00:00:00+05:30 30197 518 73626 12.3290 0.4200 13 I 2026-05-08T10:14:00+05:30 292807 2026-03-31T00:00:00+05:30 30197 520 574693 14.1090 0.4800 13 I 2026-05-08T10:14:00+05:30 292808 2026-03-31T00:00:00+05:30 30197 611 56693 30.7450 1.0400 13 I 2026-05-08T10:14:00+05:30 292809 2026-03-31T00:00:00+05:30 30197 740 136715 18.5210 0.6300 13 I 2026-05-08T10:14:00+05:30 292810 2026-03-31T00:00:00+05:30 30197 831 264969 17.3570 0.5900 13 I 2026-05-08T10:14:00+05:30 292818 2026-03-31T00:00:00+05:30 30197 1622 1217695 146.8420 4.9700 13 I 2026-05-08T10:14:00+05:30 292817 2026-03-31T00:00:00+05:30 30197 1578 218997 7.3450 0.2500 13 I 2026-05-08T10:14:00+05:30 292816 2026-03-31T00:00:00+05:30 30197 1572 135313 27.8100 0.9400 13 I 2026-05-08T10:14:00+05:30 292815 2026-03-31T00:00:00+05:30 30197 1549 316629 28.0040 0.9500 13 I 2026-05-08T10:14:00+05:30 292814 2026-03-31T00:00:00+05:30 30197 1459 2190827 160.2700 5.4200 13 I 2026-05-08T10:14:00+05:30 292813 2026-03-31T00:00:00+05:30 30197 1140 794980 20.6220 0.7000 13 I 2026-05-08T10:14:00+05:30 292812 2026-03-31T00:00:00+05:30 30197 1029 32821 21.6160 0.7300 13 I 2026-05-08T10:14:00+05:30 292811 2026-03-31T00:00:00+05:30 30197 841 21976 9.8890 0.3300 13 I 2026-05-08T10:14:00+05:30 293092 2026-03-31T00:00:00+05:30 30197 25608 22932 16.0000 0.5400 13 I 2026-05-08T10:14:00+05:30 293091 2026-03-31T00:00:00+05:30 30197 25426 64808 13.3840 0.4500 13 I 2026-05-08T10:14:00+05:30 293090 2026-03-31T00:00:00+05:30 30197 25322 300543 28.9210 0.9800 13 I 2026-05-08T10:14:00+05:30 293089 2026-03-31T00:00:00+05:30 30197 24265 72298 7.9280 0.2700 13 I 2026-05-08T10:14:00+05:30 293088 2026-03-31T00:00:00+05:30 30197 23867 2515 2.4330 0.0800 13 I 2026-05-08T10:14:00+05:30 293087 2026-03-31T00:00:00+05:30 30197 23649 44215 11.8650 0.4000 13 I 2026-05-08T10:14:00+05:30 293086 2026-03-31T00:00:00+05:30 30197 23640 65997 23.5010 0.7900 134 I 2026-05-08T10:14:00+05:30 293054 2026-03-31T00:00:00+05:30 30197 5745 202190 23.4800 0.7900 13 I 2026-05-08T10:14:00+05:30 293055 2026-03-31T00:00:00+05:30 30197 5858 318954 26.9740 0.9100 13 I 2026-05-08T10:14:00+05:30 293056 2026-03-31T00:00:00+05:30 30197 6105 225840 30.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 293057 2026-03-31T00:00:00+05:30 30197 6218 2124745 26.2300 0.8900 13 I 2026-05-08T10:14:00+05:30 293058 2026-03-31T00:00:00+05:30 30197 6285 55360 20.1530 0.6800 13 I 2026-05-08T10:14:00+05:30 293059 2026-03-31T00:00:00+05:30 30197 6321 326273 58.1550 1.9700 13 I 2026-05-08T10:14:00+05:30 293060 2026-03-31T00:00:00+05:30 30197 6362 15925 5.5530 0.1900 13 I 2026-05-08T10:14:00+05:30 293061 2026-03-31T00:00:00+05:30 30197 6421 88242 29.6830 1.0000 13 I 2026-05-08T10:14:00+05:30 293062 2026-03-31T00:00:00+05:30 30197 6442 19765 24.3230 0.8200 13 I 2026-05-08T10:14:00+05:30 293063 2026-03-31T00:00:00+05:30 30197 6746 209922 30.2500 1.0200 13 I 2026-05-08T10:14:00+05:30 293064 2026-03-31T00:00:00+05:30 30197 7239 1443201 34.6150 1.1700 13 I 2026-05-08T10:14:00+05:30 293065 2026-03-31T00:00:00+05:30 30197 7301 74421 44.2580 1.5000 13 I 2026-05-08T10:14:00+05:30 293066 2026-03-31T00:00:00+05:30 30197 15666 104713 27.5320 0.9300 13 I 2026-05-08T10:14:00+05:30 293067 2026-03-31T00:00:00+05:30 30197 15717 24298 14.9740 0.5100 13 I 2026-05-08T10:14:00+05:30 293068 2026-03-31T00:00:00+05:30 30197 15718 366902 26.0850 0.8800 13 I 2026-05-08T10:14:00+05:30 293069 2026-03-31T00:00:00+05:30 30197 15812 53675 57.6740 1.9500 13 I 2026-05-08T10:14:00+05:30 293070 2026-03-31T00:00:00+05:30 30197 15853 188748 19.4710 0.6600 13 I 2026-05-08T10:14:00+05:30 293071 2026-03-31T00:00:00+05:30 30197 15854 186258 20.7620 0.7000 13 I 2026-05-08T10:14:00+05:30 293072 2026-03-31T00:00:00+05:30 30197 16800 132733 18.3700 0.6200 13 I 2026-05-08T10:14:00+05:30 293073 2026-03-31T00:00:00+05:30 30197 16822 109389 34.5680 1.1700 13 I 2026-05-08T10:14:00+05:30 293074 2026-03-31T00:00:00+05:30 30197 17137 303211 6.1970 0.2100 13 I 2026-05-08T10:14:00+05:30 293075 2026-03-31T00:00:00+05:30 30197 17265 517328 41.1280 1.3900 13 I 2026-05-08T10:14:00+05:30 293076 2026-03-31T00:00:00+05:30 30197 20447 1178778 56.0450 1.9000 13 I 2026-05-08T10:14:00+05:30 293085 2026-03-31T00:00:00+05:30 30197 23561 76503 16.9370 0.5700 13 I 2026-05-08T10:14:00+05:30 293084 2026-03-31T00:00:00+05:30 30197 23456 21020 8.4370 0.2900 13 I 2026-05-08T10:14:00+05:30 293077 2026-03-31T00:00:00+05:30 30197 20707 45781 22.3280 0.7600 13 I 2026-05-08T10:14:00+05:30 293078 2026-03-31T00:00:00+05:30 30197 20912 223683 25.9030 0.8800 13 I 2026-05-08T10:14:00+05:30 293079 2026-03-31T00:00:00+05:30 30197 21040 59447 6.6970 0.2300 13 I 2026-05-08T10:14:00+05:30 293080 2026-03-31T00:00:00+05:30 30197 21427 1387274 33.3220 1.1300 13 I 2026-05-08T10:14:00+05:30 293081 2026-03-31T00:00:00+05:30 30197 21610 240895 57.5600 1.9500 13 I 2026-05-08T10:14:00+05:30 293082 2026-03-31T00:00:00+05:30 30197 21728 399360 33.6540 1.1400 13 I 2026-05-08T10:14:00+05:30 293083 2026-03-31T00:00:00+05:30 30197 23138 4650325 27.3670 0.9300 13 I 2026-05-08T10:14:00+05:30 293053 2026-03-31T00:00:00+05:30 30197 5142 0 115.6800 3.9100 87 I 2026-05-08T10:14:00+05:30 293052 2026-03-31T00:00:00+05:30 30197 5142 0 0.0440 -0.0100 81 I 2026-05-08T10:14:00+05:30 293051 2026-03-31T00:00:00+05:30 30197 5142 0 0.0330 0.0000 27 I 2026-05-08T10:14:00+05:30 293050 2026-03-31T00:00:00+05:30 30197 5109 2854793 105.8130 3.5800 13 I 2026-05-08T10:14:00+05:30 293049 2026-03-31T00:00:00+05:30 30197 5039 872860 24.9730 0.8400 13 I 2026-05-08T10:14:00+05:30 293048 2026-03-31T00:00:00+05:30 30197 4967 1141297 33.0290 1.1200 13 I 2026-05-08T10:14:00+05:30 293047 2026-03-31T00:00:00+05:30 30197 4114 126676 50.0550 1.6900 13 I 2026-05-08T10:14:00+05:30 293046 2026-03-31T00:00:00+05:30 30197 4050 309531 31.4110 1.0600 13 I 2026-05-08T10:14:00+05:30 293045 2026-03-31T00:00:00+05:30 30197 4043 3958054 75.9390 2.5700 13 I 2026-05-08T10:14:00+05:30 293044 2026-03-31T00:00:00+05:30 30197 3887 187341 32.9200 1.1100 13 I 2026-05-08T10:14:00+05:30 293043 2026-03-31T00:00:00+05:30 30197 3820 926234 90.7150 3.0700 13 I 2026-05-08T10:14:00+05:30 293042 2026-03-31T00:00:00+05:30 30197 3640 519565 45.3110 1.5300 13 I 2026-05-08T10:14:00+05:30 293041 2026-03-31T00:00:00+05:30 30197 3367 109971 26.8110 0.9100 13 I 2026-05-08T10:14:00+05:30 293040 2026-03-31T00:00:00+05:30 30197 3252 794855 106.8210 3.6100 13 I 2026-05-08T10:14:00+05:30 293039 2026-03-31T00:00:00+05:30 30197 2928 181084 27.2770 0.9200 13 I 2026-05-08T10:14:00+05:30 293038 2026-03-31T00:00:00+05:30 30197 2730 343506 9.7780 0.3300 13 I 2026-05-08T10:14:00+05:30 293037 2026-03-31T00:00:00+05:30 30197 2370 545098 40.1170 1.3600 13 I 2026-05-08T10:14:00+05:30 293036 2026-03-31T00:00:00+05:30 30197 2321 149326 44.1210 1.4900 13 I 2026-05-08T10:14:00+05:30 293035 2026-03-31T00:00:00+05:30 30197 2240 84831 19.6290 0.6600 13 I 2026-05-08T10:14:00+05:30 293034 2026-03-31T00:00:00+05:30 30197 2192 285169 99.9260 3.3800 13 I 2026-05-08T10:14:00+05:30 293033 2026-03-31T00:00:00+05:30 30197 2118 1169615 41.3340 1.4000 13 I 2026-05-08T10:14:00+05:30 293032 2026-03-31T00:00:00+05:30 30197 2046 74270 29.9900 1.0100 13 I 2026-05-08T10:14:00+05:30 293031 2026-03-31T00:00:00+05:30 30197 1807 170367 27.2790 0.9200 13 I 2026-05-08T10:14:00+05:30 293030 2026-03-31T00:00:00+05:30 30197 1764 532965 66.6530 2.2500 13 I 2026-05-08T10:14:00+05:30 293029 2026-03-31T00:00:00+05:30 30197 1694 489290 27.9360 0.9400 13 I 2026-05-08T10:14:00+05:30 293100 2026-03-31T00:00:00+05:30 30197 29827 121402 0.2730 0.0100 13 I 2026-05-08T10:14:00+05:30 293099 2026-03-31T00:00:00+05:30 30197 29789 39330 11.0180 0.3700 13 I 2026-05-08T10:14:00+05:30 293098 2026-03-31T00:00:00+05:30 30197 29697 658841 26.0110 0.8800 13 I 2026-05-08T10:14:00+05:30 293097 2026-03-31T00:00:00+05:30 30197 28898 1844702 19.4250 0.6600 13 I 2026-05-08T10:14:00+05:30 293096 2026-03-31T00:00:00+05:30 30197 27097 92046 8.0680 0.2700 13 I 2026-05-08T10:14:00+05:30 293095 2026-03-31T00:00:00+05:30 30197 27036 283746 17.6480 0.6000 13 I 2026-05-08T10:14:00+05:30 293094 2026-03-31T00:00:00+05:30 30197 26268 110483 15.7750 0.5300 13 I 2026-05-08T10:14:00+05:30 293093 2026-03-31T00:00:00+05:30 30197 25954 1005893 23.0330 0.7800 13 I 2026-05-08T10:14:00+05:30 292801 2026-03-31T00:00:00+05:30 30198 29827 121402 0.2730 0.0100 13 I 2026-05-08T10:14:00+05:30 292800 2026-03-31T00:00:00+05:30 30198 29789 39330 11.0180 0.3700 13 I 2026-05-08T10:14:00+05:30 292799 2026-03-31T00:00:00+05:30 30198 29697 658841 26.0110 0.8800 13 I 2026-05-08T10:14:00+05:30 292798 2026-03-31T00:00:00+05:30 30198 28898 1844702 19.4250 0.6600 13 I 2026-05-08T10:14:00+05:30 292797 2026-03-31T00:00:00+05:30 30198 27097 92046 8.0680 0.2700 13 I 2026-05-08T10:14:00+05:30 292796 2026-03-31T00:00:00+05:30 30198 27036 283746 17.6480 0.6000 13 I 2026-05-08T10:14:00+05:30 292795 2026-03-31T00:00:00+05:30 30198 26268 110483 15.7750 0.5300 13 I 2026-05-08T10:14:00+05:30 292794 2026-03-31T00:00:00+05:30 30198 25954 1005893 23.0330 0.7800 13 I 2026-05-08T10:14:00+05:30 292793 2026-03-31T00:00:00+05:30 30198 25608 22932 16.0000 0.5400 13 I 2026-05-08T10:14:00+05:30 292792 2026-03-31T00:00:00+05:30 30198 25426 64808 13.3840 0.4500 13 I 2026-05-08T10:14:00+05:30 292791 2026-03-31T00:00:00+05:30 30198 25322 300543 28.9210 0.9800 13 I 2026-05-08T10:14:00+05:30 292790 2026-03-31T00:00:00+05:30 30198 24265 72298 7.9280 0.2700 13 I 2026-05-08T10:14:00+05:30 292789 2026-03-31T00:00:00+05:30 30198 23867 2515 2.4330 0.0800 13 I 2026-05-08T10:14:00+05:30 292788 2026-03-31T00:00:00+05:30 30198 23649 44215 11.8650 0.4000 13 I 2026-05-08T10:14:00+05:30 292787 2026-03-31T00:00:00+05:30 30198 23640 65997 23.5010 0.7900 134 I 2026-05-08T10:14:00+05:30 292786 2026-03-31T00:00:00+05:30 30198 23561 76503 16.9370 0.5700 13 I 2026-05-08T10:14:00+05:30 292785 2026-03-31T00:00:00+05:30 30198 23456 21020 8.4370 0.2900 13 I 2026-05-08T10:14:00+05:30 292784 2026-03-31T00:00:00+05:30 30198 23138 4650325 27.3670 0.9300 13 I 2026-05-08T10:14:00+05:30 292783 2026-03-31T00:00:00+05:30 30198 21728 399360 33.6540 1.1400 13 I 2026-05-08T10:14:00+05:30 292782 2026-03-31T00:00:00+05:30 30198 21610 240895 57.5600 1.9500 13 I 2026-05-08T10:14:00+05:30 292781 2026-03-31T00:00:00+05:30 30198 21427 1387274 33.3220 1.1300 13 I 2026-05-08T10:14:00+05:30 292780 2026-03-31T00:00:00+05:30 30198 21040 59447 6.6970 0.2300 13 I 2026-05-08T10:14:00+05:30 292779 2026-03-31T00:00:00+05:30 30198 20912 223683 25.9030 0.8800 13 I 2026-05-08T10:14:00+05:30 292778 2026-03-31T00:00:00+05:30 30198 20707 45781 22.3280 0.7600 13 I 2026-05-08T10:14:00+05:30 292777 2026-03-31T00:00:00+05:30 30198 20447 1178778 56.0450 1.9000 13 I 2026-05-08T10:14:00+05:30 292776 2026-03-31T00:00:00+05:30 30198 17265 517328 41.1280 1.3900 13 I 2026-05-08T10:14:00+05:30 292775 2026-03-31T00:00:00+05:30 30198 17137 303211 6.1970 0.2100 13 I 2026-05-08T10:14:00+05:30 292758 2026-03-31T00:00:00+05:30 30198 6218 2124745 26.2300 0.8900 13 I 2026-05-08T10:14:00+05:30 292757 2026-03-31T00:00:00+05:30 30198 6105 225840 30.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 292756 2026-03-31T00:00:00+05:30 30198 5858 318954 26.9740 0.9100 13 I 2026-05-08T10:14:00+05:30 292755 2026-03-31T00:00:00+05:30 30198 5745 202190 23.4800 0.7900 13 I 2026-05-08T10:14:00+05:30 292754 2026-03-31T00:00:00+05:30 30198 5142 0 115.6800 3.9100 87 I 2026-05-08T10:14:00+05:30 292753 2026-03-31T00:00:00+05:30 30198 5142 0 0.0440 -0.0100 81 I 2026-05-08T10:14:00+05:30 292752 2026-03-31T00:00:00+05:30 30198 5142 0 0.0330 0.0000 27 I 2026-05-08T10:14:00+05:30 292751 2026-03-31T00:00:00+05:30 30198 5109 2854793 105.8130 3.5800 13 I 2026-05-08T10:14:00+05:30 292750 2026-03-31T00:00:00+05:30 30198 5039 872860 24.9730 0.8400 13 I 2026-05-08T10:14:00+05:30 292749 2026-03-31T00:00:00+05:30 30198 4967 1141297 33.0290 1.1200 13 I 2026-05-08T10:14:00+05:30 292748 2026-03-31T00:00:00+05:30 30198 4114 126676 50.0550 1.6900 13 I 2026-05-08T10:14:00+05:30 292747 2026-03-31T00:00:00+05:30 30198 4050 309531 31.4110 1.0600 13 I 2026-05-08T10:14:00+05:30 292746 2026-03-31T00:00:00+05:30 30198 4043 3958054 75.9390 2.5700 13 I 2026-05-08T10:14:00+05:30 292745 2026-03-31T00:00:00+05:30 30198 3887 187341 32.9200 1.1100 13 I 2026-05-08T10:14:00+05:30 292744 2026-03-31T00:00:00+05:30 30198 3820 926234 90.7150 3.0700 13 I 2026-05-08T10:14:00+05:30 292743 2026-03-31T00:00:00+05:30 30198 3640 519565 45.3110 1.5300 13 I 2026-05-08T10:14:00+05:30 292742 2026-03-31T00:00:00+05:30 30198 3367 109971 26.8110 0.9100 13 I 2026-05-08T10:14:00+05:30 292741 2026-03-31T00:00:00+05:30 30198 3252 794855 106.8210 3.6100 13 I 2026-05-08T10:14:00+05:30 292740 2026-03-31T00:00:00+05:30 30198 2928 181084 27.2770 0.9200 13 I 2026-05-08T10:14:00+05:30 292739 2026-03-31T00:00:00+05:30 30198 2730 343506 9.7780 0.3300 13 I 2026-05-08T10:14:00+05:30 292738 2026-03-31T00:00:00+05:30 30198 2370 545098 40.1170 1.3600 13 I 2026-05-08T10:14:00+05:30 292737 2026-03-31T00:00:00+05:30 30198 2321 149326 44.1210 1.4900 13 I 2026-05-08T10:14:00+05:30 292736 2026-03-31T00:00:00+05:30 30198 2240 84831 19.6290 0.6600 13 I 2026-05-08T10:14:00+05:30 292735 2026-03-31T00:00:00+05:30 30198 2192 285169 99.9260 3.3800 13 I 2026-05-08T10:14:00+05:30 292734 2026-03-31T00:00:00+05:30 30198 2118 1169615 41.3340 1.4000 13 I 2026-05-08T10:14:00+05:30 292733 2026-03-31T00:00:00+05:30 30198 2046 74270 29.9900 1.0100 13 I 2026-05-08T10:14:00+05:30 292732 2026-03-31T00:00:00+05:30 30198 1807 170367 27.2790 0.9200 13 I 2026-05-08T10:14:00+05:30 292731 2026-03-31T00:00:00+05:30 30198 1764 532965 66.6530 2.2500 13 I 2026-05-08T10:14:00+05:30 292730 2026-03-31T00:00:00+05:30 30198 1694 489290 27.9360 0.9400 13 I 2026-05-08T10:14:00+05:30 292729 2026-03-31T00:00:00+05:30 30198 1622 1217695 146.8420 4.9700 13 I 2026-05-08T10:14:00+05:30 292728 2026-03-31T00:00:00+05:30 30198 1578 218997 7.3450 0.2500 13 I 2026-05-08T10:14:00+05:30 292773 2026-03-31T00:00:00+05:30 30198 16800 132733 18.3700 0.6200 13 I 2026-05-08T10:14:00+05:30 292772 2026-03-31T00:00:00+05:30 30198 15854 186258 20.7620 0.7000 13 I 2026-05-08T10:14:00+05:30 292771 2026-03-31T00:00:00+05:30 30198 15853 188748 19.4710 0.6600 13 I 2026-05-08T10:14:00+05:30 292770 2026-03-31T00:00:00+05:30 30198 15812 53675 57.6740 1.9500 13 I 2026-05-08T10:14:00+05:30 292769 2026-03-31T00:00:00+05:30 30198 15718 366902 26.0850 0.8800 13 I 2026-05-08T10:14:00+05:30 292774 2026-03-31T00:00:00+05:30 30198 16822 109389 34.5680 1.1700 13 I 2026-05-08T10:14:00+05:30 292768 2026-03-31T00:00:00+05:30 30198 15717 24298 14.9740 0.5100 13 I 2026-05-08T10:14:00+05:30 292767 2026-03-31T00:00:00+05:30 30198 15666 104713 27.5320 0.9300 13 I 2026-05-08T10:14:00+05:30 292766 2026-03-31T00:00:00+05:30 30198 7301 74421 44.2580 1.5000 13 I 2026-05-08T10:14:00+05:30 292765 2026-03-31T00:00:00+05:30 30198 7239 1443201 34.6150 1.1700 13 I 2026-05-08T10:14:00+05:30 292764 2026-03-31T00:00:00+05:30 30198 6746 209922 30.2500 1.0200 13 I 2026-05-08T10:14:00+05:30 292763 2026-03-31T00:00:00+05:30 30198 6442 19765 24.3230 0.8200 13 I 2026-05-08T10:14:00+05:30 292762 2026-03-31T00:00:00+05:30 30198 6421 88242 29.6830 1.0000 13 I 2026-05-08T10:14:00+05:30 292761 2026-03-31T00:00:00+05:30 30198 6362 15925 5.5530 0.1900 13 I 2026-05-08T10:14:00+05:30 292760 2026-03-31T00:00:00+05:30 30198 6321 326273 58.1550 1.9700 13 I 2026-05-08T10:14:00+05:30 292759 2026-03-31T00:00:00+05:30 30198 6285 55360 20.1530 0.6800 13 I 2026-05-08T10:14:00+05:30 292713 2026-03-31T00:00:00+05:30 30198 306 2215657 34.1500 1.1500 13 I 2026-05-08T10:14:00+05:30 292714 2026-03-31T00:00:00+05:30 30198 329 73665 15.9500 0.5400 13 I 2026-05-08T10:14:00+05:30 292715 2026-03-31T00:00:00+05:30 30198 416 633716 50.7960 1.7200 13 I 2026-05-08T10:14:00+05:30 292716 2026-03-31T00:00:00+05:30 30198 516 827523 33.1550 1.1200 13 I 2026-05-08T10:14:00+05:30 292717 2026-03-31T00:00:00+05:30 30198 518 73626 12.3290 0.4200 13 I 2026-05-08T10:14:00+05:30 292718 2026-03-31T00:00:00+05:30 30198 520 574693 14.1090 0.4800 13 I 2026-05-08T10:14:00+05:30 292719 2026-03-31T00:00:00+05:30 30198 611 56693 30.7450 1.0400 13 I 2026-05-08T10:14:00+05:30 292720 2026-03-31T00:00:00+05:30 30198 740 136715 18.5210 0.6300 13 I 2026-05-08T10:14:00+05:30 292721 2026-03-31T00:00:00+05:30 30198 831 264969 17.3570 0.5900 13 I 2026-05-08T10:14:00+05:30 292722 2026-03-31T00:00:00+05:30 30198 841 21976 9.8890 0.3300 13 I 2026-05-08T10:14:00+05:30 292723 2026-03-31T00:00:00+05:30 30198 1029 32821 21.6160 0.7300 13 I 2026-05-08T10:14:00+05:30 292724 2026-03-31T00:00:00+05:30 30198 1140 794980 20.6220 0.7000 13 I 2026-05-08T10:14:00+05:30 292725 2026-03-31T00:00:00+05:30 30198 1459 2190827 160.2700 5.4200 13 I 2026-05-08T10:14:00+05:30 292726 2026-03-31T00:00:00+05:30 30198 1549 316629 28.0040 0.9500 13 I 2026-05-08T10:14:00+05:30 292727 2026-03-31T00:00:00+05:30 30198 1572 135313 27.8100 0.9400 13 I 2026-05-08T10:14:00+05:30 276006 2026-04-30T00:00:00+05:30 30199 22376 2500000 24.7850 1.6500 123 I 2026-05-08T10:14:00+05:30 276007 2026-04-30T00:00:00+05:30 30199 22459 8000 78.6810 5.2300 3 I 2026-05-08T10:14:00+05:30 276008 2026-04-30T00:00:00+05:30 30199 22845 1145600 10.9000 0.7200 123 I 2026-05-08T10:14:00+05:30 276009 2026-04-30T00:00:00+05:30 30199 22845 2000000 19.2760 1.2800 123 I 2026-05-08T10:14:00+05:30 276010 2026-04-30T00:00:00+05:30 30199 22845 5050000 51.1400 3.4000 123 I 2026-05-08T10:14:00+05:30 276011 2026-04-30T00:00:00+05:30 30199 24106 3300 32.9260 2.1900 7 I 2026-05-08T10:14:00+05:30 276012 2026-04-30T00:00:00+05:30 30199 24684 4500 44.4000 2.9500 3 I 2026-05-08T10:14:00+05:30 276013 2026-04-30T00:00:00+05:30 30199 27006 6000 59.2760 3.9400 3 I 2026-05-08T10:14:00+05:30 276014 2026-04-30T00:00:00+05:30 30199 27041 2300 23.2110 1.5400 3 I 2026-05-08T10:14:00+05:30 276015 2026-04-30T00:00:00+05:30 30199 28516 2500 24.9280 1.6600 7 I 2026-05-08T10:14:00+05:30 276005 2026-04-30T00:00:00+05:30 30199 20391 4910 48.7340 3.2400 3 I 2026-05-08T10:14:00+05:30 276004 2026-04-30T00:00:00+05:30 30199 20391 2000 19.8200 1.3200 3 I 2026-05-08T10:14:00+05:30 276003 2026-04-30T00:00:00+05:30 30199 15768 2850000 28.1420 1.8700 123 I 2026-05-08T10:14:00+05:30 276002 2026-04-30T00:00:00+05:30 30199 15768 90400 0.9330 0.0600 123 I 2026-05-08T10:14:00+05:30 276001 2026-04-30T00:00:00+05:30 30199 15768 78540 0.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 276000 2026-04-30T00:00:00+05:30 30199 15695 346500 3.4980 0.2300 123 I 2026-05-08T10:14:00+05:30 275999 2026-04-30T00:00:00+05:30 30199 15694 3000000 29.7700 1.9800 123 I 2026-05-08T10:14:00+05:30 275998 2026-04-30T00:00:00+05:30 30199 15672 7100000 66.9000 4.4500 123 I 2026-05-08T10:14:00+05:30 275997 2026-04-30T00:00:00+05:30 30199 15672 1584700 15.0450 1.0000 123 I 2026-05-08T10:14:00+05:30 275996 2026-04-30T00:00:00+05:30 30199 15671 1129000 11.1390 0.7400 123 I 2026-05-08T10:14:00+05:30 275995 2026-04-30T00:00:00+05:30 30199 15671 1000000 9.5230 0.6300 123 I 2026-05-08T10:14:00+05:30 275994 2026-04-30T00:00:00+05:30 30199 15671 401500 3.9690 0.2600 123 I 2026-05-08T10:14:00+05:30 276016 2026-04-30T00:00:00+05:30 30199 28786 4500 30.7130 2.0400 3 I 2026-05-08T10:14:00+05:30 275993 2026-04-30T00:00:00+05:30 30199 7411 5000000 49.3130 3.2800 123 I 2026-05-08T10:14:00+05:30 275992 2026-04-30T00:00:00+05:30 30199 7411 4300000 43.2480 2.8800 123 I 2026-05-08T10:14:00+05:30 275991 2026-04-30T00:00:00+05:30 30199 7411 3300000 30.8070 2.0500 123 I 2026-05-08T10:14:00+05:30 275694 2026-04-30T00:00:00+05:30 30199 6553 25000 0.2470 0.0200 123 I 2026-05-08T10:14:00+05:30 275693 2026-04-30T00:00:00+05:30 30199 5974 5000 49.4110 3.2800 3 I 2026-05-08T10:14:00+05:30 275692 2026-04-30T00:00:00+05:30 30199 5190 50 5.1430 0.3400 113 I 2026-05-08T10:14:00+05:30 275981 2026-04-30T00:00:00+05:30 30199 6553 1804000 17.7660 1.1800 123 I 2026-05-08T10:14:00+05:30 275982 2026-04-30T00:00:00+05:30 30199 6707 2200 22.9930 1.5300 1 I 2026-05-08T10:14:00+05:30 275983 2026-04-30T00:00:00+05:30 30199 6707 5800 60.2790 4.0100 1 I 2026-05-08T10:14:00+05:30 275984 2026-04-30T00:00:00+05:30 30199 6816 5200 0.0540 0.0000 123 I 2026-05-08T10:14:00+05:30 275985 2026-04-30T00:00:00+05:30 30199 6816 110100 1.1370 0.0800 123 I 2026-05-08T10:14:00+05:30 275986 2026-04-30T00:00:00+05:30 30199 7296 2500 24.5630 1.6300 1 I 2026-05-08T10:14:00+05:30 275987 2026-04-30T00:00:00+05:30 30199 7296 14000 137.1050 9.1100 1 I 2026-05-08T10:14:00+05:30 275988 2026-04-30T00:00:00+05:30 30199 7296 5000 49.4540 3.2900 3 I 2026-05-08T10:14:00+05:30 275989 2026-04-30T00:00:00+05:30 30199 7411 2300000 23.5770 1.5700 123 I 2026-05-08T10:14:00+05:30 275990 2026-04-30T00:00:00+05:30 30199 7411 2830000 26.4340 1.7600 123 I 2026-05-08T10:14:00+05:30 275688 2026-04-30T00:00:00+05:30 30199 4780 5914000 56.6790 3.7700 28 I 2026-05-08T10:14:00+05:30 275689 2026-04-30T00:00:00+05:30 30199 5142 0 -130.1050 -8.6500 81 I 2026-05-08T10:14:00+05:30 276018 2026-04-30T00:00:00+05:30 30199 29632 5275 55.1750 3.6700 3 I 2026-05-08T10:14:00+05:30 276017 2026-04-30T00:00:00+05:30 30199 29288 6000 65.3250 4.3400 3 I 2026-05-08T10:14:00+05:30 275690 2026-04-30T00:00:00+05:30 30199 5142 4816 5.6590 0.3800 204 I 2026-05-08T10:14:00+05:30 275691 2026-04-30T00:00:00+05:30 30199 5190 7500 73.6290 4.8900 3 I 2026-05-08T10:14:00+05:30 275678 2026-04-30T00:00:00+05:30 30199 740 8000 80.9550 5.3800 7 I 2026-05-08T10:14:00+05:30 275679 2026-04-30T00:00:00+05:30 30199 3520 3000 30.1910 2.0100 3 I 2026-05-08T10:14:00+05:30 275680 2026-04-30T00:00:00+05:30 30199 3520 3500 35.1160 2.3300 3 I 2026-05-08T10:14:00+05:30 275681 2026-04-30T00:00:00+05:30 30199 4780 100 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 275682 2026-04-30T00:00:00+05:30 30199 4780 29100 0.3160 0.0200 28 I 2026-05-08T10:14:00+05:30 275683 2026-04-30T00:00:00+05:30 30199 4780 100000 0.9690 0.0600 28 I 2026-05-08T10:14:00+05:30 275684 2026-04-30T00:00:00+05:30 30199 4780 90200 0.9060 0.0600 28 I 2026-05-08T10:14:00+05:30 275685 2026-04-30T00:00:00+05:30 30199 4780 115800 1.1150 0.0700 28 I 2026-05-08T10:14:00+05:30 275686 2026-04-30T00:00:00+05:30 30199 4780 124000 1.1240 0.0700 28 I 2026-05-08T10:14:00+05:30 275687 2026-04-30T00:00:00+05:30 30199 4780 5000000 47.1090 3.1300 28 I 2026-05-08T10:14:00+05:30 295705 2026-04-30T00:00:00+05:30 30212 5142 0 12.1060 8.5800 50 I 2026-05-08T10:14:00+05:30 295706 2026-04-30T00:00:00+05:30 30212 5142 0 2.0110 1.4400 96 I 2026-05-08T10:14:00+05:30 295704 2026-04-30T00:00:00+05:30 30212 5109 47500 1.8960 1.3400 13 I 2026-05-08T10:14:00+05:30 295703 2026-04-30T00:00:00+05:30 30212 4780 4515000 42.7750 30.3100 129 I 2026-05-08T10:14:00+05:30 295702 2026-04-30T00:00:00+05:30 30212 4780 2500000 23.5720 16.7000 28 I 2026-05-08T10:14:00+05:30 295701 2026-04-30T00:00:00+05:30 30212 4780 2110000 22.4340 15.9000 28 I 2026-05-08T10:14:00+05:30 295700 2026-04-30T00:00:00+05:30 30212 4780 650000 6.9700 4.9400 28 I 2026-05-08T10:14:00+05:30 295699 2026-04-30T00:00:00+05:30 30212 4780 213600 2.3260 1.6500 28 I 2026-05-08T10:14:00+05:30 295698 2026-04-30T00:00:00+05:30 30212 4780 100700 1.1350 0.8000 28 I 2026-05-08T10:14:00+05:30 295424 2026-04-30T00:00:00+05:30 30212 3887 2000 0.3620 0.2600 13 I 2026-05-08T10:14:00+05:30 295423 2026-04-30T00:00:00+05:30 30212 3820 30000 3.2050 2.2700 13 I 2026-05-08T10:14:00+05:30 295417 2026-04-30T00:00:00+05:30 30212 1622 30000 3.7900 2.6900 13 I 2026-05-08T10:14:00+05:30 295414 2026-04-30T00:00:00+05:30 30212 239 300 0.2290 0.1600 13 I 2026-05-08T10:14:00+05:30 295415 2026-04-30T00:00:00+05:30 30212 841 2000 1.0530 0.7500 13 I 2026-05-08T10:14:00+05:30 295416 2026-04-30T00:00:00+05:30 30212 1459 30000 2.3150 1.6400 13 I 2026-05-08T10:14:00+05:30 295711 2026-04-30T00:00:00+05:30 30212 23857 1200 0.3540 0.2500 13 I 2026-05-08T10:14:00+05:30 295710 2026-04-30T00:00:00+05:30 30212 23321 20000 0.5450 0.3900 13 I 2026-05-08T10:14:00+05:30 295422 2026-04-30T00:00:00+05:30 30212 3252 18000 2.5750 1.8200 13 I 2026-05-08T10:14:00+05:30 295709 2026-04-30T00:00:00+05:30 30212 15850 3000 0.7420 0.5300 13 I 2026-05-08T10:14:00+05:30 295708 2026-04-30T00:00:00+05:30 30212 5745 13000 1.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 295707 2026-04-30T00:00:00+05:30 30212 5142 0 0.1420 0.1000 118 I 2026-05-08T10:14:00+05:30 295712 2026-04-30T00:00:00+05:30 30212 23867 750 0.8380 0.5900 13 I 2026-05-08T10:14:00+05:30 295713 2026-04-30T00:00:00+05:30 30212 23887 3500 0.6370 0.4500 13 I 2026-05-08T10:14:00+05:30 295714 2026-04-30T00:00:00+05:30 30212 24282 13931 0.5430 0.3800 13 I 2026-05-08T10:14:00+05:30 295715 2026-04-30T00:00:00+05:30 30212 25954 43000 1.0620 0.7500 13 I 2026-05-08T10:14:00+05:30 295716 2026-04-30T00:00:00+05:30 30212 27059 1123 0.4540 0.3200 13 I 2026-05-08T10:14:00+05:30 295717 2026-04-30T00:00:00+05:30 30212 29827 2500 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 295421 2026-04-30T00:00:00+05:30 30212 2519 96000 1.1640 0.8200 13 I 2026-05-08T10:14:00+05:30 295420 2026-04-30T00:00:00+05:30 30212 2321 4000 1.2390 0.8800 13 I 2026-05-08T10:14:00+05:30 295419 2026-04-30T00:00:00+05:30 30212 2192 4750 1.9070 1.3500 13 I 2026-05-08T10:14:00+05:30 295418 2026-04-30T00:00:00+05:30 30212 1764 9191 1.0860 0.7700 13 I 2026-05-08T10:14:00+05:30 295394 2026-04-30T00:00:00+05:30 30213 4780 100700 1.1350 0.8000 28 I 2026-05-08T10:14:00+05:30 295393 2026-04-30T00:00:00+05:30 30213 3887 2000 0.3620 0.2600 13 I 2026-05-08T10:14:00+05:30 295392 2026-04-30T00:00:00+05:30 30213 3820 30000 3.2050 2.2700 13 I 2026-05-08T10:14:00+05:30 295391 2026-04-30T00:00:00+05:30 30213 3252 18000 2.5750 1.8200 13 I 2026-05-08T10:14:00+05:30