264457 2026-03-31T00:00:00+05:30 26656 416 -327000 -26.4430 -0.1700 112 I 2026-05-08T10:14:00+05:30 264456 2026-03-31T00:00:00+05:30 26656 416 -697500 -56.1140 -0.3600 112 I 2026-05-08T10:14:00+05:30 264455 2026-03-31T00:00:00+05:30 26656 416 1024500 82.1190 0.5200 13 I 2026-05-08T10:14:00+05:30 264454 2026-03-31T00:00:00+05:30 26656 363 -636900 -83.2050 -0.5300 112 I 2026-05-08T10:14:00+05:30 264453 2026-03-31T00:00:00+05:30 26656 363 636900 83.0770 0.5300 13 I 2026-05-08T10:14:00+05:30 264452 2026-03-31T00:00:00+05:30 26656 329 -2500 -0.5430 0.0000 112 I 2026-05-08T10:14:00+05:30 264451 2026-03-31T00:00:00+05:30 26656 329 -273750 -59.8470 -0.3800 112 I 2026-05-08T10:14:00+05:30 265121 2026-03-31T00:00:00+05:30 26656 5142 0 661.8910 4.1900 50 I 2026-05-08T10:14:00+05:30 265120 2026-03-31T00:00:00+05:30 26656 5109 -552000 -20.6720 -0.1300 112 I 2026-05-08T10:14:00+05:30 265119 2026-03-31T00:00:00+05:30 26656 5109 -1348500 -50.2320 -0.3200 112 I 2026-05-08T10:14:00+05:30 265118 2026-03-31T00:00:00+05:30 26656 5109 1900500 70.4420 0.4500 13 I 2026-05-08T10:14:00+05:30 265117 2026-03-31T00:00:00+05:30 26656 5107 -57600 -0.4270 0.0000 112 I 2026-05-08T10:14:00+05:30 265116 2026-03-31T00:00:00+05:30 26656 5107 57600 0.4250 0.0000 13 I 2026-05-08T10:14:00+05:30 265115 2026-03-31T00:00:00+05:30 26656 4673 -6750 -0.3040 0.0000 112 I 2026-05-08T10:14:00+05:30 264478 2026-03-31T00:00:00+05:30 26656 740 263125 35.6460 0.2300 13 I 2026-05-08T10:14:00+05:30 264477 2026-03-31T00:00:00+05:30 26656 611 -875 -0.4790 0.0000 112 I 2026-05-08T10:14:00+05:30 264476 2026-03-31T00:00:00+05:30 26656 611 -28375 -15.4640 -0.1000 112 I 2026-05-08T10:14:00+05:30 264475 2026-03-31T00:00:00+05:30 26656 611 29250 15.8620 0.1000 13 I 2026-05-08T10:14:00+05:30 264474 2026-03-31T00:00:00+05:30 26656 525 -944050 -26.5990 -0.1700 112 I 2026-05-08T10:14:00+05:30 264473 2026-03-31T00:00:00+05:30 26656 525 944050 26.5280 0.1700 13 I 2026-05-08T10:14:00+05:30 264472 2026-03-31T00:00:00+05:30 26656 520 -39375 -0.9750 -0.0100 112 I 2026-05-08T10:14:00+05:30 264471 2026-03-31T00:00:00+05:30 26656 520 -3829875 -94.3110 -0.6000 112 I 2026-05-08T10:14:00+05:30 264470 2026-03-31T00:00:00+05:30 26656 520 3869250 94.9900 0.6000 13 I 2026-05-08T10:14:00+05:30 265122 2026-03-31T00:00:00+05:30 26656 5142 0 670.4320 4.2500 96 I 2026-05-08T10:14:00+05:30 265123 2026-03-31T00:00:00+05:30 26656 5142 0 4.2590 0.0300 118 I 2026-05-08T10:14:00+05:30 265124 2026-03-31T00:00:00+05:30 26656 5142 0 9584.5630 60.7100 139 I 2026-05-08T10:14:00+05:30 265125 2026-03-31T00:00:00+05:30 26656 5191 26600 0.7880 0.0000 13 I 2026-05-08T10:14:00+05:30 265126 2026-03-31T00:00:00+05:30 26656 5191 -24700 -0.7370 0.0000 112 I 2026-05-08T10:14:00+05:30 265127 2026-03-31T00:00:00+05:30 26656 5191 -1900 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 265128 2026-03-31T00:00:00+05:30 26656 5279 858200 26.1840 0.1700 13 I 2026-05-08T10:14:00+05:30 265129 2026-03-31T00:00:00+05:30 26656 5279 -574000 -17.5820 -0.1100 112 I 2026-05-08T10:14:00+05:30 265130 2026-03-31T00:00:00+05:30 26656 5279 -284200 -8.7610 -0.0600 112 I 2026-05-08T10:14:00+05:30 265131 2026-03-31T00:00:00+05:30 26656 5331 59620 3.3860 0.0200 13 I 2026-05-08T10:14:00+05:30 265132 2026-03-31T00:00:00+05:30 26656 5331 -59620 -3.3950 -0.0200 112 I 2026-05-08T10:14:00+05:30 265133 2026-03-31T00:00:00+05:30 26656 5745 2783750 323.2770 2.0500 13 I 2026-05-08T10:14:00+05:30 265134 2026-03-31T00:00:00+05:30 26656 5745 -2325625 -271.5170 -1.7200 112 I 2026-05-08T10:14:00+05:30 265135 2026-03-31T00:00:00+05:30 26656 5745 -458125 -53.6600 -0.3400 112 I 2026-05-08T10:14:00+05:30 265136 2026-03-31T00:00:00+05:30 26656 5917 144100 21.2010 0.1300 13 I 2026-05-08T10:14:00+05:30 265137 2026-03-31T00:00:00+05:30 26656 5917 -104775 -15.4380 -0.1000 112 I 2026-05-08T10:14:00+05:30 265944 2026-03-31T00:00:00+05:30 26656 29632 2500 25.9480 0.1600 3 I 2026-05-08T10:14:00+05:30 265550 2026-03-31T00:00:00+05:30 26656 15854 1875 0.2090 0.0000 13 I 2026-05-08T10:14:00+05:30 265551 2026-03-31T00:00:00+05:30 26656 15854 -1875 -0.2100 0.0000 112 I 2026-05-08T10:14:00+05:30 265552 2026-03-31T00:00:00+05:30 26656 15907 45717000 78.8620 0.5000 13 I 2026-05-08T10:14:00+05:30 265553 2026-03-31T00:00:00+05:30 26656 15907 -34552100 -59.9480 -0.3800 112 I 2026-05-08T10:14:00+05:30 265554 2026-03-31T00:00:00+05:30 26656 15907 -11164900 -19.5050 -0.1200 112 I 2026-05-08T10:14:00+05:30 265555 2026-03-31T00:00:00+05:30 26656 16048 6407750 25.3490 0.1600 13 I 2026-05-08T10:14:00+05:30 265556 2026-03-31T00:00:00+05:30 26656 16048 -4133450 -16.4720 -0.1000 112 I 2026-05-08T10:14:00+05:30 265557 2026-03-31T00:00:00+05:30 26656 16048 -2274300 -9.0200 -0.0600 112 I 2026-05-08T10:14:00+05:30 265558 2026-03-31T00:00:00+05:30 26656 16554 9700 11.7140 0.0700 13 I 2026-05-08T10:14:00+05:30 265559 2026-03-31T00:00:00+05:30 26656 16554 -9700 -11.7590 -0.0700 112 I 2026-05-08T10:14:00+05:30 264469 2026-03-31T00:00:00+05:30 26656 516 -49875 -2.0190 -0.0100 112 I 2026-05-08T10:14:00+05:30 264468 2026-03-31T00:00:00+05:30 26656 516 -2394000 -96.3820 -0.6100 112 I 2026-05-08T10:14:00+05:30 265498 2026-03-31T00:00:00+05:30 26656 6218 3861000 47.6640 0.3000 13 I 2026-05-08T10:14:00+05:30 265499 2026-03-31T00:00:00+05:30 26656 6218 -2956500 -36.6810 -0.2300 112 I 2026-05-08T10:14:00+05:30 265500 2026-03-31T00:00:00+05:30 26656 6218 -904500 -11.2850 -0.0700 112 I 2026-05-08T10:14:00+05:30 265501 2026-03-31T00:00:00+05:30 26656 6221 1000 49.3910 0.3100 2 I 2026-05-08T10:14:00+05:30 265508 2026-03-31T00:00:00+05:30 26656 6421 21175 7.1230 0.0500 13 I 2026-05-08T10:14:00+05:30 265509 2026-03-31T00:00:00+05:30 26656 6421 -21175 -7.1490 -0.0500 112 I 2026-05-08T10:14:00+05:30 265510 2026-03-31T00:00:00+05:30 26656 6438 1400 0.1020 0.0000 13 I 2026-05-08T10:14:00+05:30 265511 2026-03-31T00:00:00+05:30 26656 6438 -1400 -0.1020 0.0000 112 I 2026-05-08T10:14:00+05:30 265089 2026-03-31T00:00:00+05:30 26656 3640 -1455300 -127.4120 -0.8100 112 I 2026-05-08T10:14:00+05:30 265088 2026-03-31T00:00:00+05:30 26656 3640 1610400 140.4430 0.8900 13 I 2026-05-08T10:14:00+05:30 265087 2026-03-31T00:00:00+05:30 26656 3520 -2300 -0.1520 0.0000 112 I 2026-05-08T10:14:00+05:30 265086 2026-03-31T00:00:00+05:30 26656 3520 -42550 -2.7970 -0.0200 112 I 2026-05-08T10:14:00+05:30 265085 2026-03-31T00:00:00+05:30 26656 3520 44850 2.9370 0.0200 13 I 2026-05-08T10:14:00+05:30 265084 2026-03-31T00:00:00+05:30 26656 3367 -25000 -6.1130 -0.0400 112 I 2026-05-08T10:14:00+05:30 265083 2026-03-31T00:00:00+05:30 26656 3367 25000 6.0950 0.0400 13 I 2026-05-08T10:14:00+05:30 265082 2026-03-31T00:00:00+05:30 26656 3324 -5400 -0.2490 0.0000 112 I 2026-05-08T10:14:00+05:30 265081 2026-03-31T00:00:00+05:30 26656 3324 -1592100 -72.8860 -0.4600 112 I 2026-05-08T10:14:00+05:30 265080 2026-03-31T00:00:00+05:30 26656 3324 1597500 73.4450 0.4700 13 I 2026-05-08T10:14:00+05:30 265542 2026-03-31T00:00:00+05:30 26656 15812 98550 105.8920 0.6700 13 I 2026-05-08T10:14:00+05:30 265541 2026-03-31T00:00:00+05:30 26656 15774 -95000 -3.4640 -0.0200 112 I 2026-05-08T10:14:00+05:30 265540 2026-03-31T00:00:00+05:30 26656 15774 -905000 -32.7470 -0.2100 112 I 2026-05-08T10:14:00+05:30 265539 2026-03-31T00:00:00+05:30 26656 15774 1000000 36.0900 0.2300 13 I 2026-05-08T10:14:00+05:30 265538 2026-03-31T00:00:00+05:30 26656 15766 -900600 -22.0110 -0.1400 112 I 2026-05-08T10:14:00+05:30 265537 2026-03-31T00:00:00+05:30 26656 15766 900600 22.3750 0.1400 13 I 2026-05-08T10:14:00+05:30 265536 2026-03-31T00:00:00+05:30 26656 15760 -4550 -0.3460 0.0000 112 I 2026-05-08T10:14:00+05:30 265535 2026-03-31T00:00:00+05:30 26656 15760 -191750 -14.5020 -0.0900 112 I 2026-05-08T10:14:00+05:30 265534 2026-03-31T00:00:00+05:30 26656 15760 196300 14.8220 0.0900 13 I 2026-05-08T10:14:00+05:30 265533 2026-03-31T00:00:00+05:30 26656 7301 -104100 -62.0850 -0.3900 112 I 2026-05-08T10:14:00+05:30 265532 2026-03-31T00:00:00+05:30 26656 7301 104100 61.9080 0.3900 13 I 2026-05-08T10:14:00+05:30 265531 2026-03-31T00:00:00+05:30 26656 7106 -57000 -1.4460 -0.0100 112 I 2026-05-08T10:14:00+05:30 265530 2026-03-31T00:00:00+05:30 26656 7106 -1314000 -33.1000 -0.2100 112 I 2026-05-08T10:14:00+05:30 265529 2026-03-31T00:00:00+05:30 26656 7106 1371000 34.4260 0.2200 13 I 2026-05-08T10:14:00+05:30 265528 2026-03-31T00:00:00+05:30 26656 6883 -3073425 -2.6520 -0.0200 112 I 2026-05-08T10:14:00+05:30 265527 2026-03-31T00:00:00+05:30 26656 6883 -203060475 -174.2260 -1.1000 112 I 2026-05-08T10:14:00+05:30 265526 2026-03-31T00:00:00+05:30 26656 6883 206133900 175.8320 1.1100 13 I 2026-05-08T10:14:00+05:30 265525 2026-03-31T00:00:00+05:30 26656 6734 -2500 -0.2470 0.0000 112 I 2026-05-08T10:14:00+05:30 265524 2026-03-31T00:00:00+05:30 26656 6734 2500 0.2460 0.0000 13 I 2026-05-08T10:14:00+05:30 265523 2026-03-31T00:00:00+05:30 26656 6707 -306900 -2.6270 -0.0200 112 I 2026-05-08T10:14:00+05:30 265522 2026-03-31T00:00:00+05:30 26656 6707 -1736775 -14.7890 -0.0900 112 I 2026-05-08T10:14:00+05:30 265521 2026-03-31T00:00:00+05:30 26656 6707 2043675 17.3200 0.1100 13 I 2026-05-08T10:14:00+05:30 265520 2026-03-31T00:00:00+05:30 26656 6481 -9075 -1.8650 -0.0100 112 I 2026-05-08T10:14:00+05:30 265519 2026-03-31T00:00:00+05:30 26656 6481 9075 1.8630 0.0100 13 I 2026-05-08T10:14:00+05:30 265518 2026-03-31T00:00:00+05:30 26656 6456 1857 18.4800 0.1200 7 I 2026-05-08T10:14:00+05:30 265517 2026-03-31T00:00:00+05:30 26656 6456 10000 99.5800 0.6300 3 I 2026-05-08T10:14:00+05:30 265516 2026-03-31T00:00:00+05:30 26656 6452 -740925 -11.8820 -0.0800 112 I 2026-05-08T10:14:00+05:30 265515 2026-03-31T00:00:00+05:30 26656 6452 740925 11.8240 0.0700 13 I 2026-05-08T10:14:00+05:30 265514 2026-03-31T00:00:00+05:30 26656 6442 -2050 -2.5430 -0.0200 112 I 2026-05-08T10:14:00+05:30 265513 2026-03-31T00:00:00+05:30 26656 6442 -235950 -291.2570 -1.8400 112 I 2026-05-08T10:14:00+05:30 265512 2026-03-31T00:00:00+05:30 26656 6442 238000 292.8830 1.8600 13 I 2026-05-08T10:14:00+05:30 265549 2026-03-31T00:00:00+05:30 26656 15853 -165000 -17.0410 -0.1100 112 I 2026-05-08T10:14:00+05:30 265548 2026-03-31T00:00:00+05:30 26656 15853 165000 17.0210 0.1100 13 I 2026-05-08T10:14:00+05:30 265547 2026-03-31T00:00:00+05:30 26656 15850 -2800 -0.6610 0.0000 112 I 2026-05-08T10:14:00+05:30 265546 2026-03-31T00:00:00+05:30 26656 15850 -169225 -39.9640 -0.2500 112 I 2026-05-08T10:14:00+05:30 265545 2026-03-31T00:00:00+05:30 26656 15850 172025 40.5790 0.2600 13 I 2026-05-08T10:14:00+05:30 265544 2026-03-31T00:00:00+05:30 26656 15812 -37100 -39.9640 -0.2500 112 I 2026-05-08T10:14:00+05:30 265543 2026-03-31T00:00:00+05:30 26656 15812 -61450 -66.6240 -0.4200 112 I 2026-05-08T10:14:00+05:30 264450 2026-03-31T00:00:00+05:30 26656 329 276250 59.8140 0.3800 13 I 2026-05-08T10:14:00+05:30 264449 2026-03-31T00:00:00+05:30 26656 306 -45000 -0.6970 0.0000 112 I 2026-05-08T10:14:00+05:30 264448 2026-03-31T00:00:00+05:30 26656 306 45000 0.6940 0.0000 13 I 2026-05-08T10:14:00+05:30 264447 2026-03-31T00:00:00+05:30 26656 239 -62625 -46.6020 -0.3000 112 I 2026-05-08T10:14:00+05:30 264446 2026-03-31T00:00:00+05:30 26656 239 62625 46.4620 0.2900 13 I 2026-05-08T10:14:00+05:30 264445 2026-03-31T00:00:00+05:30 26656 57 -286443 -50.6320 -0.3200 112 I 2026-05-08T10:14:00+05:30 264444 2026-03-31T00:00:00+05:30 26656 57 286443 50.3800 0.3200 13 I 2026-05-08T10:14:00+05:30 265114 2026-03-31T00:00:00+05:30 26656 4673 6750 0.3040 0.0000 13 I 2026-05-08T10:14:00+05:30 265113 2026-03-31T00:00:00+05:30 26656 4622 -84350 -16.4210 -0.1000 112 I 2026-05-08T10:14:00+05:30 265112 2026-03-31T00:00:00+05:30 26656 4622 84350 16.3390 0.1000 13 I 2026-05-08T10:14:00+05:30 265111 2026-03-31T00:00:00+05:30 26656 4114 -5600 -2.2310 -0.0100 112 I 2026-05-08T10:14:00+05:30 265110 2026-03-31T00:00:00+05:30 26656 4114 -219450 -86.9660 -0.5500 112 I 2026-05-08T10:14:00+05:30 265109 2026-03-31T00:00:00+05:30 26656 4114 225050 88.9260 0.5600 13 I 2026-05-08T10:14:00+05:30 265108 2026-03-31T00:00:00+05:30 26656 4050 -194150 -19.8030 -0.1300 112 I 2026-05-08T10:14:00+05:30 265107 2026-03-31T00:00:00+05:30 26656 4050 194150 19.7020 0.1200 13 I 2026-05-08T10:14:00+05:30 265106 2026-03-31T00:00:00+05:30 26656 4047 -30450 -1.1660 -0.0100 112 I 2026-05-08T10:14:00+05:30 265105 2026-03-31T00:00:00+05:30 26656 4047 -105850 -4.0290 -0.0300 112 I 2026-05-08T10:14:00+05:30 265104 2026-03-31T00:00:00+05:30 26656 4047 136300 5.1620 0.0300 13 I 2026-05-08T10:14:00+05:30 265103 2026-03-31T00:00:00+05:30 26656 4043 -814000 -15.6650 -0.1000 112 I 2026-05-08T10:14:00+05:30 265102 2026-03-31T00:00:00+05:30 26656 4043 -4218500 -81.6200 -0.5200 112 I 2026-05-08T10:14:00+05:30 265101 2026-03-31T00:00:00+05:30 26656 4043 5032500 96.5540 0.6100 13 I 2026-05-08T10:14:00+05:30 265100 2026-03-31T00:00:00+05:30 26656 4037 -542400 -16.2040 -0.1000 112 I 2026-05-08T10:14:00+05:30 265099 2026-03-31T00:00:00+05:30 26656 4037 -575200 -17.0750 -0.1100 112 I 2026-05-08T10:14:00+05:30 265098 2026-03-31T00:00:00+05:30 26656 4037 1117600 33.1030 0.2100 13 I 2026-05-08T10:14:00+05:30 265097 2026-03-31T00:00:00+05:30 26656 3887 -184800 -32.8460 -0.2100 112 I 2026-05-08T10:14:00+05:30 265096 2026-03-31T00:00:00+05:30 26656 3887 -392350 -69.2690 -0.4400 112 I 2026-05-08T10:14:00+05:30 265095 2026-03-31T00:00:00+05:30 26656 3887 577150 101.4170 0.6400 13 I 2026-05-08T10:14:00+05:30 265094 2026-03-31T00:00:00+05:30 26656 3824 -10466900 -160.9080 -1.0200 112 I 2026-05-08T10:14:00+05:30 265093 2026-03-31T00:00:00+05:30 26656 3824 10466900 158.4900 1.0000 13 I 2026-05-08T10:14:00+05:30 265092 2026-03-31T00:00:00+05:30 26656 3820 -2335500 -229.8830 -1.4600 112 I 2026-05-08T10:14:00+05:30 265091 2026-03-31T00:00:00+05:30 26656 3820 2335500 228.7390 1.4500 13 I 2026-05-08T10:14:00+05:30 265090 2026-03-31T00:00:00+05:30 26656 3640 -155100 -13.6550 -0.0900 112 I 2026-05-08T10:14:00+05:30 265502 2026-03-31T00:00:00+05:30 26656 6321 2000225 356.5200 2.2600 13 I 2026-05-08T10:14:00+05:30 265503 2026-03-31T00:00:00+05:30 26656 6321 -1774600 -317.7420 -2.0100 112 I 2026-05-08T10:14:00+05:30 265504 2026-03-31T00:00:00+05:30 26656 6321 -225625 -40.5760 -0.2600 112 I 2026-05-08T10:14:00+05:30 265505 2026-03-31T00:00:00+05:30 26656 6362 21300 7.4280 0.0500 13 I 2026-05-08T10:14:00+05:30 265506 2026-03-31T00:00:00+05:30 26656 6362 -11850 -4.1710 -0.0300 112 I 2026-05-08T10:14:00+05:30 265507 2026-03-31T00:00:00+05:30 26656 6362 -9450 -3.3080 -0.0200 112 I 2026-05-08T10:14:00+05:30 265631 2026-03-31T00:00:00+05:30 26656 24028 381700 22.5430 0.1400 13 I 2026-05-08T10:14:00+05:30 265630 2026-03-31T00:00:00+05:30 26656 23887 -310125 -55.4190 -0.3500 112 I 2026-05-08T10:14:00+05:30 265629 2026-03-31T00:00:00+05:30 26656 23887 310125 55.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 265628 2026-03-31T00:00:00+05:30 26656 23882 2108547 982.8620 6.2300 134 I 2026-05-08T10:14:00+05:30 265627 2026-03-31T00:00:00+05:30 26656 23831 -3100 -0.0910 0.0000 112 I 2026-05-08T10:14:00+05:30 265626 2026-03-31T00:00:00+05:30 26656 23831 -52700 -1.5420 -0.0100 112 I 2026-05-08T10:14:00+05:30 265625 2026-03-31T00:00:00+05:30 26656 23831 55800 1.6310 0.0100 13 I 2026-05-08T10:14:00+05:30 265624 2026-03-31T00:00:00+05:30 26656 23623 -20400 -2.0430 -0.0100 112 I 2026-05-08T10:14:00+05:30 265623 2026-03-31T00:00:00+05:30 26656 23623 -1084600 -107.9720 -0.6800 112 I 2026-05-08T10:14:00+05:30 265622 2026-03-31T00:00:00+05:30 26656 23623 1105000 109.6930 0.6900 13 I 2026-05-08T10:14:00+05:30 265621 2026-03-31T00:00:00+05:30 26656 23577 -22500 -0.8700 -0.0100 112 I 2026-05-08T10:14:00+05:30 265620 2026-03-31T00:00:00+05:30 26656 23577 -109125 -4.2060 -0.0300 112 I 2026-05-08T10:14:00+05:30 265619 2026-03-31T00:00:00+05:30 26656 23577 131625 5.0560 0.0300 13 I 2026-05-08T10:14:00+05:30 265618 2026-03-31T00:00:00+05:30 26656 23537 15000 149.5980 0.9500 113 I 2026-05-08T10:14:00+05:30 265617 2026-03-31T00:00:00+05:30 26656 23527 -746475 -38.2340 -0.2400 112 I 2026-05-08T10:14:00+05:30 265616 2026-03-31T00:00:00+05:30 26656 23527 746475 38.0370 0.2400 13 I 2026-05-08T10:14:00+05:30 265615 2026-03-31T00:00:00+05:30 26656 23472 -12025 -2.0580 -0.0100 112 I 2026-05-08T10:14:00+05:30 265614 2026-03-31T00:00:00+05:30 26656 23472 12025 2.0570 0.0100 13 I 2026-05-08T10:14:00+05:30 265613 2026-03-31T00:00:00+05:30 26656 23394 7500 74.7100 0.4700 7 I 2026-05-08T10:14:00+05:30 265612 2026-03-31T00:00:00+05:30 26656 23394 2500 24.9900 0.1600 7 I 2026-05-08T10:14:00+05:30 265611 2026-03-31T00:00:00+05:30 26656 23321 -27000 -0.6100 0.0000 112 I 2026-05-08T10:14:00+05:30 265610 2026-03-31T00:00:00+05:30 26656 23321 -2853000 -63.9500 -0.4100 112 I 2026-05-08T10:14:00+05:30 265609 2026-03-31T00:00:00+05:30 26656 23321 2880000 64.3970 0.4100 13 I 2026-05-08T10:14:00+05:30 265608 2026-03-31T00:00:00+05:30 26656 23218 -471600 -6.7010 -0.0400 112 I 2026-05-08T10:14:00+05:30 265607 2026-03-31T00:00:00+05:30 26656 23218 471600 6.6660 0.0400 13 I 2026-05-08T10:14:00+05:30 265606 2026-03-31T00:00:00+05:30 26656 23164 -1350 -0.5340 0.0000 112 I 2026-05-08T10:14:00+05:30 265605 2026-03-31T00:00:00+05:30 26656 23164 -38250 -15.1680 -0.1000 112 I 2026-05-08T10:14:00+05:30 265604 2026-03-31T00:00:00+05:30 26656 23164 39600 15.6160 0.1000 13 I 2026-05-08T10:14:00+05:30 265603 2026-03-31T00:00:00+05:30 26656 23138 -417375 -2.4810 -0.0200 112 I 2026-05-08T10:14:00+05:30 265602 2026-03-31T00:00:00+05:30 26656 23138 -5064150 -29.9140 -0.1900 112 I 2026-05-08T10:14:00+05:30 265601 2026-03-31T00:00:00+05:30 26656 23138 5481525 32.2590 0.2000 13 I 2026-05-08T10:14:00+05:30 265600 2026-03-31T00:00:00+05:30 26656 22965 -951750 -89.1600 -0.5600 112 I 2026-05-08T10:14:00+05:30 265599 2026-03-31T00:00:00+05:30 26656 22965 951750 88.9790 0.5600 13 I 2026-05-08T10:14:00+05:30 265598 2026-03-31T00:00:00+05:30 26656 22767 -1665950 -12.6160 -0.0800 112 I 2026-05-08T10:14:00+05:30 265597 2026-03-31T00:00:00+05:30 26656 22767 1665950 12.5760 0.0800 13 I 2026-05-08T10:14:00+05:30 265596 2026-03-31T00:00:00+05:30 26656 22682 -16000 -0.8180 -0.0100 112 I 2026-05-08T10:14:00+05:30 265595 2026-03-31T00:00:00+05:30 26656 22682 16000 0.8150 0.0100 13 I 2026-05-08T10:14:00+05:30 265594 2026-03-31T00:00:00+05:30 26656 22571 4000 196.6580 1.2500 26 I 2026-05-08T10:14:00+05:30 265593 2026-03-31T00:00:00+05:30 26656 22560 5053325 2223.4830 14.0800 134 I 2026-05-08T10:14:00+05:30 264808 2026-03-31T00:00:00+05:30 26656 1622 -1346100 -164.1840 -1.0400 112 I 2026-05-08T10:14:00+05:30 264809 2026-03-31T00:00:00+05:30 26656 1642 4392000 126.3580 0.8000 13 I 2026-05-08T10:14:00+05:30 264810 2026-03-31T00:00:00+05:30 26656 1642 -4364800 -126.2080 -0.8000 112 I 2026-05-08T10:14:00+05:30 264811 2026-03-31T00:00:00+05:30 26656 1642 -27200 -0.7900 -0.0100 112 I 2026-05-08T10:14:00+05:30 264812 2026-03-31T00:00:00+05:30 26656 1694 98000 5.5950 0.0400 13 I 2026-05-08T10:14:00+05:30 264813 2026-03-31T00:00:00+05:30 26656 1694 -83000 -4.7630 -0.0300 112 I 2026-05-08T10:14:00+05:30 264814 2026-03-31T00:00:00+05:30 26656 1694 -15000 -0.8650 -0.0100 112 I 2026-05-08T10:14:00+05:30 264815 2026-03-31T00:00:00+05:30 26656 1699 2632500 35.6440 0.2300 13 I 2026-05-08T10:14:00+05:30 265592 2026-03-31T00:00:00+05:30 26656 21953 1068476 720.5920 4.5600 134 I 2026-05-08T10:14:00+05:30 265591 2026-03-31T00:00:00+05:30 26656 21887 -2227000 -93.3780 -0.5900 112 I 2026-05-08T10:14:00+05:30 265590 2026-03-31T00:00:00+05:30 26656 21887 2227000 93.1220 0.5900 13 I 2026-05-08T10:14:00+05:30 265589 2026-03-31T00:00:00+05:30 26656 21728 -38000 -3.2360 -0.0200 112 I 2026-05-08T10:14:00+05:30 265588 2026-03-31T00:00:00+05:30 26656 21728 -1075000 -91.0470 -0.5800 112 I 2026-05-08T10:14:00+05:30 265587 2026-03-31T00:00:00+05:30 26656 21728 1113000 93.7930 0.5900 13 I 2026-05-08T10:14:00+05:30 265586 2026-03-31T00:00:00+05:30 26656 21650 -91000 -0.7130 0.0000 112 I 2026-05-08T10:14:00+05:30 265585 2026-03-31T00:00:00+05:30 26656 21650 -1820000 -14.1560 -0.0900 112 I 2026-05-08T10:14:00+05:30 265584 2026-03-31T00:00:00+05:30 26656 21650 1911000 14.8140 0.0900 13 I 2026-05-08T10:14:00+05:30 265583 2026-03-31T00:00:00+05:30 26656 21457 -1831975 -53.3650 -0.3400 112 I 2026-05-08T10:14:00+05:30 265582 2026-03-31T00:00:00+05:30 26656 21457 1831975 53.0820 0.3400 13 I 2026-05-08T10:14:00+05:30 265581 2026-03-31T00:00:00+05:30 26656 21040 -19350 -2.1840 -0.0100 112 I 2026-05-08T10:14:00+05:30 265580 2026-03-31T00:00:00+05:30 26656 21040 19350 2.1800 0.0100 13 I 2026-05-08T10:14:00+05:30 265579 2026-03-31T00:00:00+05:30 26656 20721 -6286600 -94.3930 -0.6000 112 I 2026-05-08T10:14:00+05:30 265578 2026-03-31T00:00:00+05:30 26656 20721 6286600 93.9970 0.6000 13 I 2026-05-08T10:14:00+05:30 265577 2026-03-31T00:00:00+05:30 26656 18751 -1000 -0.1650 0.0000 112 I 2026-05-08T10:14:00+05:30 265576 2026-03-31T00:00:00+05:30 26656 18751 -141250 -23.1240 -0.1500 112 I 2026-05-08T10:14:00+05:30 265575 2026-03-31T00:00:00+05:30 26656 18751 142250 23.2120 0.1500 13 I 2026-05-08T10:14:00+05:30 265574 2026-03-31T00:00:00+05:30 26656 17950 -85975 -11.3070 -0.0700 112 I 2026-05-08T10:14:00+05:30 264483 2026-03-31T00:00:00+05:30 26656 794 1790000 76.1290 0.4800 13 I 2026-05-08T10:14:00+05:30 264482 2026-03-31T00:00:00+05:30 26656 748 -10125 -1.2470 -0.0100 112 I 2026-05-08T10:14:00+05:30 265913 2026-03-31T00:00:00+05:30 26656 25426 30200 6.2370 0.0400 13 I 2026-05-08T10:14:00+05:30 265912 2026-03-31T00:00:00+05:30 26656 25322 -122850 -11.8560 -0.0800 112 I 2026-05-08T10:14:00+05:30 265911 2026-03-31T00:00:00+05:30 26656 25322 122850 11.8220 0.0700 13 I 2026-05-08T10:14:00+05:30 265910 2026-03-31T00:00:00+05:30 26656 24933 -2550 -6.2120 -0.0400 112 I 2026-05-08T10:14:00+05:30 265909 2026-03-31T00:00:00+05:30 26656 24933 2550 6.1800 0.0400 13 I 2026-05-08T10:14:00+05:30 265908 2026-03-31T00:00:00+05:30 26656 24736 -3750 -2.5350 -0.0200 112 I 2026-05-08T10:14:00+05:30 265907 2026-03-31T00:00:00+05:30 26656 24736 3750 2.5660 0.0200 13 I 2026-05-08T10:14:00+05:30 265906 2026-03-31T00:00:00+05:30 26656 24671 274975 17.4540 0.1100 13 I 2026-05-08T10:14:00+05:30 265905 2026-03-31T00:00:00+05:30 26656 24610 -161525 -28.8870 -0.1800 112 I 2026-05-08T10:14:00+05:30 265904 2026-03-31T00:00:00+05:30 26656 24610 161525 28.7390 0.1800 13 I 2026-05-08T10:14:00+05:30 265903 2026-03-31T00:00:00+05:30 26656 24486 -71700 -15.9540 -0.1000 112 I 2026-05-08T10:14:00+05:30 265902 2026-03-31T00:00:00+05:30 26656 24486 71700 15.8920 0.1000 13 I 2026-05-08T10:14:00+05:30 265901 2026-03-31T00:00:00+05:30 26656 24344 -64200 -5.2420 -0.0300 112 I 2026-05-08T10:14:00+05:30 264816 2026-03-31T00:00:00+05:30 26656 1699 -2549625 -34.7030 -0.2200 112 I 2026-05-08T10:14:00+05:30 264817 2026-03-31T00:00:00+05:30 26656 1699 -82875 -1.1350 -0.0100 112 I 2026-05-08T10:14:00+05:30 264818 2026-03-31T00:00:00+05:30 26656 1751 428400 32.2350 0.2000 13 I 2026-05-08T10:14:00+05:30 264819 2026-03-31T00:00:00+05:30 26656 1751 -310100 -23.4130 -0.1500 112 I 2026-05-08T10:14:00+05:30 264820 2026-03-31T00:00:00+05:30 26656 1751 -118300 -8.9810 -0.0600 112 I 2026-05-08T10:14:00+05:30 264821 2026-03-31T00:00:00+05:30 26656 1922 2565000 287.9210 1.8200 13 I 2026-05-08T10:14:00+05:30 264822 2026-03-31T00:00:00+05:30 26656 1922 -2430000 -273.4240 -1.7300 112 I 2026-05-08T10:14:00+05:30 264823 2026-03-31T00:00:00+05:30 26656 1922 -135000 -15.2940 -0.1000 112 I 2026-05-08T10:14:00+05:30 264518 2026-03-31T00:00:00+05:30 26656 1549 -22400 -1.9990 -0.0100 112 I 2026-05-08T10:14:00+05:30 264517 2026-03-31T00:00:00+05:30 26656 1549 -410900 -36.4840 -0.2300 112 I 2026-05-08T10:14:00+05:30 264516 2026-03-31T00:00:00+05:30 26656 1549 433300 38.3230 0.2400 13 I 2026-05-08T10:14:00+05:30 264515 2026-03-31T00:00:00+05:30 26656 1518 -51900 -26.4070 -0.1700 112 I 2026-05-08T10:14:00+05:30 264514 2026-03-31T00:00:00+05:30 26656 1518 51900 26.2770 0.1700 13 I 2026-05-08T10:14:00+05:30 264513 2026-03-31T00:00:00+05:30 26656 1505 -121500 -14.4740 -0.0900 112 I 2026-05-08T10:14:00+05:30 264512 2026-03-31T00:00:00+05:30 26656 1505 121500 14.4660 0.0900 13 I 2026-05-08T10:14:00+05:30 264511 2026-03-31T00:00:00+05:30 26656 1459 -879450 -64.8680 -0.4100 112 I 2026-05-08T10:14:00+05:30 264510 2026-03-31T00:00:00+05:30 26656 1459 -9463850 -696.4450 -4.4100 112 I 2026-05-08T10:14:00+05:30 264509 2026-03-31T00:00:00+05:30 26656 1459 10343300 756.6640 4.7900 13 I 2026-05-08T10:14:00+05:30 264508 2026-03-31T00:00:00+05:30 26656 1374 -519750 -20.9200 -0.1300 112 I 2026-05-08T10:14:00+05:30 264507 2026-03-31T00:00:00+05:30 26656 1374 -1816500 -73.6230 -0.4700 112 I 2026-05-08T10:14:00+05:30 264506 2026-03-31T00:00:00+05:30 26656 1374 2336250 93.7420 0.5900 13 I 2026-05-08T10:14:00+05:30 264799 2026-03-31T00:00:00+05:30 26656 1572 41100 8.4470 0.0500 13 I 2026-05-08T10:14:00+05:30 264800 2026-03-31T00:00:00+05:30 26656 1572 -22800 -4.7010 -0.0300 112 I 2026-05-08T10:14:00+05:30 264801 2026-03-31T00:00:00+05:30 26656 1572 -18300 -3.7940 -0.0200 112 I 2026-05-08T10:14:00+05:30 264802 2026-03-31T00:00:00+05:30 26656 1578 417150 13.9910 0.0900 13 I 2026-05-08T10:14:00+05:30 264803 2026-03-31T00:00:00+05:30 26656 1578 -417150 -14.0390 -0.0900 112 I 2026-05-08T10:14:00+05:30 264804 2026-03-31T00:00:00+05:30 26656 1585 1522675 76.4610 0.4800 13 I 2026-05-08T10:14:00+05:30 264805 2026-03-31T00:00:00+05:30 26656 1585 -1522675 -76.5980 -0.4900 112 I 2026-05-08T10:14:00+05:30 264806 2026-03-31T00:00:00+05:30 26656 1622 4368000 526.7370 3.3400 13 I 2026-05-08T10:14:00+05:30 264807 2026-03-31T00:00:00+05:30 26656 1622 -3021900 -366.1940 -2.3200 112 I 2026-05-08T10:14:00+05:30 264505 2026-03-31T00:00:00+05:30 26656 1353 -861500 -220.7680 -1.4000 112 I 2026-05-08T10:14:00+05:30 264504 2026-03-31T00:00:00+05:30 26656 1353 861500 220.3460 1.4000 13 I 2026-05-08T10:14:00+05:30 264503 2026-03-31T00:00:00+05:30 26656 1263 -472500 -6.5670 -0.0400 112 I 2026-05-08T10:14:00+05:30 264502 2026-03-31T00:00:00+05:30 26656 1263 -2097900 -28.9870 -0.1800 112 I 2026-05-08T10:14:00+05:30 264501 2026-03-31T00:00:00+05:30 26656 1263 2570400 35.3970 0.2200 13 I 2026-05-08T10:14:00+05:30 264500 2026-03-31T00:00:00+05:30 26656 1140 -240000 -6.2500 -0.0400 112 I 2026-05-08T10:14:00+05:30 264499 2026-03-31T00:00:00+05:30 26656 1140 240000 6.2260 0.0400 13 I 2026-05-08T10:14:00+05:30 264498 2026-03-31T00:00:00+05:30 26656 1126 -266400 -7.7550 -0.0500 112 I 2026-05-08T10:14:00+05:30 264497 2026-03-31T00:00:00+05:30 26656 1126 -376200 -10.8850 -0.0700 112 I 2026-05-08T10:14:00+05:30 264496 2026-03-31T00:00:00+05:30 26656 1126 642600 18.5010 0.1200 13 I 2026-05-08T10:14:00+05:30 264495 2026-03-31T00:00:00+05:30 26656 1029 -8800 -5.8250 -0.0400 112 I 2026-05-08T10:14:00+05:30 264494 2026-03-31T00:00:00+05:30 26656 1029 -85000 -56.5680 -0.3600 112 I 2026-05-08T10:14:00+05:30 264493 2026-03-31T00:00:00+05:30 26656 1029 93800 61.7770 0.3900 13 I 2026-05-08T10:14:00+05:30 264492 2026-03-31T00:00:00+05:30 26656 981 -11250 -1.4190 -0.0100 112 I 2026-05-08T10:14:00+05:30 264491 2026-03-31T00:00:00+05:30 26656 981 11250 1.4120 0.0100 13 I 2026-05-08T10:14:00+05:30 264490 2026-03-31T00:00:00+05:30 26656 870 -11250 -0.4670 0.0000 112 I 2026-05-08T10:14:00+05:30 264489 2026-03-31T00:00:00+05:30 26656 870 -153750 -6.3490 -0.0400 112 I 2026-05-08T10:14:00+05:30 264488 2026-03-31T00:00:00+05:30 26656 870 165000 6.7720 0.0400 13 I 2026-05-08T10:14:00+05:30 264487 2026-03-31T00:00:00+05:30 26656 831 -84150 -5.5370 -0.0400 112 I 2026-05-08T10:14:00+05:30 264486 2026-03-31T00:00:00+05:30 26656 831 84150 5.5120 0.0300 13 I 2026-05-08T10:14:00+05:30 264485 2026-03-31T00:00:00+05:30 26656 794 -25000 -1.0720 -0.0100 112 I 2026-05-08T10:14:00+05:30 264484 2026-03-31T00:00:00+05:30 26656 794 -1765000 -75.2330 -0.4800 112 I 2026-05-08T10:14:00+05:30 265635 2026-03-31T00:00:00+05:30 26656 24344 -553800 -44.9410 -0.2800 112 I 2026-05-08T10:14:00+05:30 265634 2026-03-31T00:00:00+05:30 26656 24344 618000 49.8660 0.3200 13 I 2026-05-08T10:14:00+05:30 265633 2026-03-31T00:00:00+05:30 26656 24028 -176000 -10.4370 -0.0700 112 I 2026-05-08T10:14:00+05:30 265632 2026-03-31T00:00:00+05:30 26656 24028 -205700 -12.2760 -0.0800 112 I 2026-05-08T10:14:00+05:30 264857 2026-03-31T00:00:00+05:30 26656 2730 -24750 -0.7080 0.0000 112 I 2026-05-08T10:14:00+05:30 264856 2026-03-31T00:00:00+05:30 26656 2730 -627750 -17.8750 -0.1100 112 I 2026-05-08T10:14:00+05:30 264855 2026-03-31T00:00:00+05:30 26656 2730 652500 18.5730 0.1200 13 I 2026-05-08T10:14:00+05:30 264854 2026-03-31T00:00:00+05:30 26656 2654 -9000 -1.0670 -0.0100 112 I 2026-05-08T10:14:00+05:30 264853 2026-03-31T00:00:00+05:30 26656 2654 -487000 -57.5200 -0.3600 112 I 2026-05-08T10:14:00+05:30 264852 2026-03-31T00:00:00+05:30 26656 2654 496000 58.2700 0.3700 13 I 2026-05-08T10:14:00+05:30 264851 2026-03-31T00:00:00+05:30 26656 2621 -12231000 -93.6040 -0.5900 112 I 2026-05-08T10:14:00+05:30 264850 2026-03-31T00:00:00+05:30 26656 2621 12231000 93.2860 0.5900 13 I 2026-05-08T10:14:00+05:30 264849 2026-03-31T00:00:00+05:30 26656 2522 -2075 -5.9830 -0.0400 112 I 2026-05-08T10:14:00+05:30 264848 2026-03-31T00:00:00+05:30 26656 2522 2075 5.9650 0.0400 13 I 2026-05-08T10:14:00+05:30 264847 2026-03-31T00:00:00+05:30 26656 2519 -246000 -2.6110 -0.0200 112 I 2026-05-08T10:14:00+05:30 264846 2026-03-31T00:00:00+05:30 26656 2519 -651900 -6.8800 -0.0400 112 I 2026-05-08T10:14:00+05:30 264845 2026-03-31T00:00:00+05:30 26656 2519 897900 9.4350 0.0600 13 I 2026-05-08T10:14:00+05:30 265925 2026-03-31T00:00:00+05:30 26656 25954 -3610825 -83.3670 -0.5300 112 I 2026-05-08T10:14:00+05:30 265926 2026-03-31T00:00:00+05:30 26656 26248 253125 5.9480 0.0400 13 I 2026-05-08T10:14:00+05:30 265927 2026-03-31T00:00:00+05:30 26656 26248 -253125 -5.9660 -0.0400 112 I 2026-05-08T10:14:00+05:30 264844 2026-03-31T00:00:00+05:30 26656 2407 -1200 -0.1470 0.0000 112 I 2026-05-08T10:14:00+05:30 265928 2026-03-31T00:00:00+05:30 26656 26268 103250 14.7420 0.0900 13 I 2026-05-08T10:14:00+05:30 265141 2026-03-31T00:00:00+05:30 26656 5926 -200000 -2.0350 -0.0100 112 I 2026-05-08T10:14:00+05:30 265929 2026-03-31T00:00:00+05:30 26656 26268 -103250 -14.7670 -0.0900 112 I 2026-05-08T10:14:00+05:30 265930 2026-03-31T00:00:00+05:30 26656 26273 716300 68.6930 0.4400 13 I 2026-05-08T10:14:00+05:30 265931 2026-03-31T00:00:00+05:30 26656 26273 -712675 -68.5810 -0.4300 112 I 2026-05-08T10:14:00+05:30 265932 2026-03-31T00:00:00+05:30 26656 26273 -3625 -0.3510 0.0000 112 I 2026-05-08T10:14:00+05:30 265933 2026-03-31T00:00:00+05:30 26656 26804 856975 35.7100 0.2300 13 I 2026-05-08T10:14:00+05:30 265934 2026-03-31T00:00:00+05:30 26656 26804 -856975 -35.8090 -0.2300 112 I 2026-05-08T10:14:00+05:30 264843 2026-03-31T00:00:00+05:30 26656 2407 -216400 -26.4420 -0.1700 112 I 2026-05-08T10:14:00+05:30 264842 2026-03-31T00:00:00+05:30 26656 2407 217600 26.5210 0.1700 13 I 2026-05-08T10:14:00+05:30 264841 2026-03-31T00:00:00+05:30 26656 2390 -368800 -55.2090 -0.3500 112 I 2026-05-08T10:14:00+05:30 264840 2026-03-31T00:00:00+05:30 26656 2390 368800 54.9770 0.3500 13 I 2026-05-08T10:14:00+05:30 264839 2026-03-31T00:00:00+05:30 26656 2370 -1459200 -107.9300 -0.6800 112 I 2026-05-08T10:14:00+05:30 264838 2026-03-31T00:00:00+05:30 26656 2370 1459200 107.3900 0.6800 13 I 2026-05-08T10:14:00+05:30 264837 2026-03-31T00:00:00+05:30 26656 2321 -269600 -80.0360 -0.5100 112 I 2026-05-08T10:14:00+05:30 264836 2026-03-31T00:00:00+05:30 26656 2321 -619000 -184.5730 -1.1700 112 I 2026-05-08T10:14:00+05:30 264835 2026-03-31T00:00:00+05:30 26656 2321 888600 262.5550 1.6600 13 I 2026-05-08T10:14:00+05:30 264834 2026-03-31T00:00:00+05:30 26656 2240 -11475 -2.6590 -0.0200 112 I 2026-05-08T10:14:00+05:30 264833 2026-03-31T00:00:00+05:30 26656 2240 11475 2.6550 0.0200 13 I 2026-05-08T10:14:00+05:30 264832 2026-03-31T00:00:00+05:30 26656 2192 -53725 -18.9910 -0.1200 112 I 2026-05-08T10:14:00+05:30 265935 2026-03-31T00:00:00+05:30 26656 27059 56800 19.4800 0.1200 13 I 2026-05-08T10:14:00+05:30 265936 2026-03-31T00:00:00+05:30 26656 27059 -56800 -19.5310 -0.1200 112 I 2026-05-08T10:14:00+05:30 264831 2026-03-31T00:00:00+05:30 26656 2192 -222950 -78.3670 -0.5000 112 I 2026-05-08T10:14:00+05:30 264830 2026-03-31T00:00:00+05:30 26656 2192 276675 96.9500 0.6100 13 I 2026-05-08T10:14:00+05:30 264829 2026-03-31T00:00:00+05:30 26656 2160 -36000 -1.7950 -0.0100 112 I 2026-05-08T10:14:00+05:30 265140 2026-03-31T00:00:00+05:30 26656 5926 -5440000 -54.9330 -0.3500 112 I 2026-05-08T10:14:00+05:30 264481 2026-03-31T00:00:00+05:30 26656 748 -146625 -17.9940 -0.1100 112 I 2026-05-08T10:14:00+05:30 264480 2026-03-31T00:00:00+05:30 26656 748 156750 19.1890 0.1200 13 I 2026-05-08T10:14:00+05:30 264479 2026-03-31T00:00:00+05:30 26656 740 -263125 -35.7400 -0.2300 112 I 2026-05-08T10:14:00+05:30 264824 2026-03-31T00:00:00+05:30 26656 2118 6328000 223.6320 1.4200 13 I 2026-05-08T10:14:00+05:30 264825 2026-03-31T00:00:00+05:30 26656 2118 -3212000 -114.5720 -0.7300 112 I 2026-05-08T10:14:00+05:30 264826 2026-03-31T00:00:00+05:30 26656 2118 -3116000 -110.4780 -0.7000 112 I 2026-05-08T10:14:00+05:30 264827 2026-03-31T00:00:00+05:30 26656 2160 1326000 65.6700 0.4200 13 I 2026-05-08T10:14:00+05:30 264828 2026-03-31T00:00:00+05:30 26656 2160 -1290000 -64.2290 -0.4100 112 I 2026-05-08T10:14:00+05:30 264867 2026-03-31T00:00:00+05:30 26656 3252 -812000 -110.0990 -0.7000 112 I 2026-05-08T10:14:00+05:30 265148 2026-03-31T00:00:00+05:30 26656 6194 -589125 -126.2320 -0.8000 112 I 2026-05-08T10:14:00+05:30 265147 2026-03-31T00:00:00+05:30 26656 6194 589125 125.5840 0.8000 13 I 2026-05-08T10:14:00+05:30 265146 2026-03-31T00:00:00+05:30 26656 6179 -97200 -8.5120 -0.0500 112 I 2026-05-08T10:14:00+05:30 265145 2026-03-31T00:00:00+05:30 26656 6179 97200 8.4680 0.0500 13 I 2026-05-08T10:14:00+05:30 265144 2026-03-31T00:00:00+05:30 26656 6170 -5625 -0.6270 0.0000 112 I 2026-05-08T10:14:00+05:30 265143 2026-03-31T00:00:00+05:30 26656 6170 5625 0.6260 0.0000 13 I 2026-05-08T10:14:00+05:30 265142 2026-03-31T00:00:00+05:30 26656 5971 -274975 -17.5080 -0.1100 112 I 2026-05-08T10:14:00+05:30 265914 2026-03-31T00:00:00+05:30 26656 25426 -30200 -6.2610 -0.0400 112 I 2026-05-08T10:14:00+05:30 265915 2026-03-31T00:00:00+05:30 26656 25564 1238850 83.8700 0.5300 13 I 2026-05-08T10:14:00+05:30 265916 2026-03-31T00:00:00+05:30 26656 25564 -1236150 -83.8910 -0.5300 112 I 2026-05-08T10:14:00+05:30 265917 2026-03-31T00:00:00+05:30 26656 25564 -2700 -0.1840 0.0000 112 I 2026-05-08T10:14:00+05:30 265918 2026-03-31T00:00:00+05:30 26656 25606 246750 9.2750 0.0600 13 I 2026-05-08T10:14:00+05:30 265919 2026-03-31T00:00:00+05:30 26656 25606 -186825 -7.0350 -0.0400 112 I 2026-05-08T10:14:00+05:30 265920 2026-03-31T00:00:00+05:30 26656 25606 -59925 -2.2730 -0.0100 112 I 2026-05-08T10:14:00+05:30 265921 2026-03-31T00:00:00+05:30 26656 25707 828100 39.8730 0.2500 13 I 2026-05-08T10:14:00+05:30 265922 2026-03-31T00:00:00+05:30 26656 25707 -828100 -39.9270 -0.2500 112 I 2026-05-08T10:14:00+05:30 265923 2026-03-31T00:00:00+05:30 26656 25954 13446625 307.9010 1.9500 13 I 2026-05-08T10:14:00+05:30 265924 2026-03-31T00:00:00+05:30 26656 25954 -9835800 -225.8690 -1.4300 112 I 2026-05-08T10:14:00+05:30 264866 2026-03-31T00:00:00+05:30 26656 3252 -2198500 -296.6440 -1.8800 112 I 2026-05-08T10:14:00+05:30 264865 2026-03-31T00:00:00+05:30 26656 3252 3010500 404.5810 2.5600 13 I 2026-05-08T10:14:00+05:30 264864 2026-03-31T00:00:00+05:30 26656 2933 -5000 -0.6430 0.0000 112 I 2026-05-08T10:14:00+05:30 264863 2026-03-31T00:00:00+05:30 26656 2933 -6500 -0.8430 -0.0100 112 I 2026-05-08T10:14:00+05:30 264862 2026-03-31T00:00:00+05:30 26656 2933 11500 1.4780 0.0100 13 I 2026-05-08T10:14:00+05:30 264861 2026-03-31T00:00:00+05:30 26656 2928 -57750 -8.6900 -0.0600 112 I 2026-05-08T10:14:00+05:30 264860 2026-03-31T00:00:00+05:30 26656 2928 57750 8.6990 0.0600 13 I 2026-05-08T10:14:00+05:30 264859 2026-03-31T00:00:00+05:30 26656 2806 -5950 -1.6200 -0.0100 112 I 2026-05-08T10:14:00+05:30 264858 2026-03-31T00:00:00+05:30 26656 2806 5950 1.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 277361 2026-03-31T00:00:00+05:30 26717 1459 5436855 397.7330 3.4100 13 I 2026-05-08T10:14:00+05:30 277360 2026-03-31T00:00:00+05:30 26717 923 1757708 322.4520 2.7600 13 I 2026-05-08T10:14:00+05:30 277359 2026-03-31T00:00:00+05:30 26717 831 12086645 791.7360 6.7800 13 I 2026-05-08T10:14:00+05:30 277358 2026-03-31T00:00:00+05:30 26717 740 2541365 344.2790 2.9500 13 I 2026-05-08T10:14:00+05:30 277357 2026-03-31T00:00:00+05:30 26717 516 8207041 328.8150 2.8200 13 I 2026-05-08T10:14:00+05:30 277356 2026-03-31T00:00:00+05:30 26717 239 506046 375.4360 3.2100 13 I 2026-05-08T10:14:00+05:30 277382 2026-03-31T00:00:00+05:30 26717 28972 620302 91.3890 0.7800 13 I 2026-05-08T10:14:00+05:30 277381 2026-03-31T00:00:00+05:30 26717 28824 1660221 516.2960 4.4200 13 I 2026-05-08T10:14:00+05:30 277380 2026-03-31T00:00:00+05:30 26717 25954 27969643 640.4490 5.4800 13 I 2026-05-08T10:14:00+05:30 277379 2026-03-31T00:00:00+05:30 26717 25606 22782390 856.3900 7.3300 13 I 2026-05-08T10:14:00+05:30 277378 2026-03-31T00:00:00+05:30 26717 24736 417287 285.5700 2.4500 13 I 2026-05-08T10:14:00+05:30 277377 2026-03-31T00:00:00+05:30 26717 23164 672087 265.0380 2.2700 13 I 2026-05-08T10:14:00+05:30 277376 2026-03-31T00:00:00+05:30 26717 21610 1622804 387.7530 3.3200 13 I 2026-05-08T10:14:00+05:30 277375 2026-03-31T00:00:00+05:30 26717 21485 5747669 270.0830 2.3100 13 I 2026-05-08T10:14:00+05:30 277374 2026-03-31T00:00:00+05:30 26717 20707 1284719 626.5830 5.3600 13 I 2026-05-08T10:14:00+05:30 277373 2026-03-31T00:00:00+05:30 26717 15854 6056632 675.1330 5.7800 13 I 2026-05-08T10:14:00+05:30 277372 2026-03-31T00:00:00+05:30 26717 6321 4000000 712.9600 6.1000 13 I 2026-05-08T10:14:00+05:30 277371 2026-03-31T00:00:00+05:30 26717 5142 0 209.8280 1.8000 99 I 2026-05-08T10:14:00+05:30 277370 2026-03-31T00:00:00+05:30 26717 5142 0 519.3810 4.4500 83 I 2026-05-08T10:14:00+05:30 277369 2026-03-31T00:00:00+05:30 26717 3820 3387140 331.7370 2.8400 13 I 2026-05-08T10:14:00+05:30 277368 2026-03-31T00:00:00+05:30 26717 3656 122944 36.0840 0.3100 13 I 2026-05-08T10:14:00+05:30 277367 2026-03-31T00:00:00+05:30 26717 3640 4377874 381.7940 3.2700 13 I 2026-05-08T10:14:00+05:30 277366 2026-03-31T00:00:00+05:30 26717 3252 2401369 322.7200 2.7600 13 I 2026-05-08T10:14:00+05:30 277365 2026-03-31T00:00:00+05:30 26717 2192 1129002 395.6140 3.3900 13 I 2026-05-08T10:14:00+05:30 277364 2026-03-31T00:00:00+05:30 26717 2118 8000000 282.7200 2.4200 13 I 2026-05-08T10:14:00+05:30 277363 2026-03-31T00:00:00+05:30 26717 1751 4409115 331.7640 2.8400 13 I 2026-05-08T10:14:00+05:30 277362 2026-03-31T00:00:00+05:30 26717 1622 4872470 587.5710 5.0300 13 I 2026-05-08T10:14:00+05:30 277355 2026-03-31T00:00:00+05:30 26718 28972 620302 91.3890 0.7800 13 I 2026-05-08T10:14:00+05:30 277354 2026-03-31T00:00:00+05:30 26718 28824 1660221 516.2960 4.4200 13 I 2026-05-08T10:14:00+05:30 277353 2026-03-31T00:00:00+05:30 26718 25954 27969643 640.4490 5.4800 13 I 2026-05-08T10:14:00+05:30 277352 2026-03-31T00:00:00+05:30 26718 25606 22782390 856.3900 7.3300 13 I 2026-05-08T10:14:00+05:30 277351 2026-03-31T00:00:00+05:30 26718 24736 417287 285.5700 2.4500 13 I 2026-05-08T10:14:00+05:30 277350 2026-03-31T00:00:00+05:30 26718 23164 672087 265.0380 2.2700 13 I 2026-05-08T10:14:00+05:30 277349 2026-03-31T00:00:00+05:30 26718 21610 1622804 387.7530 3.3200 13 I 2026-05-08T10:14:00+05:30 277348 2026-03-31T00:00:00+05:30 26718 21485 5747669 270.0830 2.3100 13 I 2026-05-08T10:14:00+05:30 277347 2026-03-31T00:00:00+05:30 26718 20707 1284719 626.5830 5.3600 13 I 2026-05-08T10:14:00+05:30 277346 2026-03-31T00:00:00+05:30 26718 15854 6056632 675.1330 5.7800 13 I 2026-05-08T10:14:00+05:30 277345 2026-03-31T00:00:00+05:30 26718 6321 4000000 712.9600 6.1000 13 I 2026-05-08T10:14:00+05:30 277344 2026-03-31T00:00:00+05:30 26718 5142 0 209.8280 1.8000 99 I 2026-05-08T10:14:00+05:30 277343 2026-03-31T00:00:00+05:30 26718 5142 0 519.3810 4.4500 83 I 2026-05-08T10:14:00+05:30 277342 2026-03-31T00:00:00+05:30 26718 3820 3387140 331.7370 2.8400 13 I 2026-05-08T10:14:00+05:30 277341 2026-03-31T00:00:00+05:30 26718 3656 122944 36.0840 0.3100 13 I 2026-05-08T10:14:00+05:30 277340 2026-03-31T00:00:00+05:30 26718 3640 4377874 381.7940 3.2700 13 I 2026-05-08T10:14:00+05:30 277339 2026-03-31T00:00:00+05:30 26718 3252 2401369 322.7200 2.7600 13 I 2026-05-08T10:14:00+05:30 277338 2026-03-31T00:00:00+05:30 26718 2192 1129002 395.6140 3.3900 13 I 2026-05-08T10:14:00+05:30 277337 2026-03-31T00:00:00+05:30 26718 2118 8000000 282.7200 2.4200 13 I 2026-05-08T10:14:00+05:30 277336 2026-03-31T00:00:00+05:30 26718 1751 4409115 331.7640 2.8400 13 I 2026-05-08T10:14:00+05:30 277335 2026-03-31T00:00:00+05:30 26718 1622 4872470 587.5710 5.0300 13 I 2026-05-08T10:14:00+05:30 277334 2026-03-31T00:00:00+05:30 26718 1459 5436855 397.7330 3.4100 13 I 2026-05-08T10:14:00+05:30 277333 2026-03-31T00:00:00+05:30 26718 923 1757708 322.4520 2.7600 13 I 2026-05-08T10:14:00+05:30 277332 2026-03-31T00:00:00+05:30 26718 831 12086645 791.7360 6.7800 13 I 2026-05-08T10:14:00+05:30 277331 2026-03-31T00:00:00+05:30 26718 740 2541365 344.2790 2.9500 13 I 2026-05-08T10:14:00+05:30 277330 2026-03-31T00:00:00+05:30 26718 516 8207041 328.8150 2.8200 13 I 2026-05-08T10:14:00+05:30 277329 2026-03-31T00:00:00+05:30 26718 239 506046 375.4360 3.2100 13 I 2026-05-08T10:14:00+05:30 277486 2026-03-31T00:00:00+05:30 26719 1459 5436855 397.7330 3.4100 13 I 2026-05-08T10:14:00+05:30 277485 2026-03-31T00:00:00+05:30 26719 923 1757708 322.4520 2.7600 13 I 2026-05-08T10:14:00+05:30 277484 2026-03-31T00:00:00+05:30 26719 831 12086645 791.7360 6.7800 13 I 2026-05-08T10:14:00+05:30 277483 2026-03-31T00:00:00+05:30 26719 740 2541365 344.2790 2.9500 13 I 2026-05-08T10:14:00+05:30 277482 2026-03-31T00:00:00+05:30 26719 516 8207041 328.8150 2.8200 13 I 2026-05-08T10:14:00+05:30 277481 2026-03-31T00:00:00+05:30 26719 239 506046 375.4360 3.2100 13 I 2026-05-08T10:14:00+05:30 277503 2026-03-31T00:00:00+05:30 26719 24736 417287 285.5700 2.4500 13 I 2026-05-08T10:14:00+05:30 277504 2026-03-31T00:00:00+05:30 26719 25606 22782390 856.3900 7.3300 13 I 2026-05-08T10:14:00+05:30 277505 2026-03-31T00:00:00+05:30 26719 25954 27969643 640.4490 5.4800 13 I 2026-05-08T10:14:00+05:30 277506 2026-03-31T00:00:00+05:30 26719 28824 1660221 516.2960 4.4200 13 I 2026-05-08T10:14:00+05:30 277507 2026-03-31T00:00:00+05:30 26719 28972 620302 91.3890 0.7800 13 I 2026-05-08T10:14:00+05:30 277487 2026-03-31T00:00:00+05:30 26719 1622 4872470 587.5710 5.0300 13 I 2026-05-08T10:14:00+05:30 277488 2026-03-31T00:00:00+05:30 26719 1751 4409115 331.7640 2.8400 13 I 2026-05-08T10:14:00+05:30 277489 2026-03-31T00:00:00+05:30 26719 2118 8000000 282.7200 2.4200 13 I 2026-05-08T10:14:00+05:30 277490 2026-03-31T00:00:00+05:30 26719 2192 1129002 395.6140 3.3900 13 I 2026-05-08T10:14:00+05:30 277491 2026-03-31T00:00:00+05:30 26719 3252 2401369 322.7200 2.7600 13 I 2026-05-08T10:14:00+05:30 277492 2026-03-31T00:00:00+05:30 26719 3640 4377874 381.7940 3.2700 13 I 2026-05-08T10:14:00+05:30 277502 2026-03-31T00:00:00+05:30 26719 23164 672087 265.0380 2.2700 13 I 2026-05-08T10:14:00+05:30 277501 2026-03-31T00:00:00+05:30 26719 21610 1622804 387.7530 3.3200 13 I 2026-05-08T10:14:00+05:30 277500 2026-03-31T00:00:00+05:30 26719 21485 5747669 270.0830 2.3100 13 I 2026-05-08T10:14:00+05:30 277499 2026-03-31T00:00:00+05:30 26719 20707 1284719 626.5830 5.3600 13 I 2026-05-08T10:14:00+05:30 277498 2026-03-31T00:00:00+05:30 26719 15854 6056632 675.1330 5.7800 13 I 2026-05-08T10:14:00+05:30 277497 2026-03-31T00:00:00+05:30 26719 6321 4000000 712.9600 6.1000 13 I 2026-05-08T10:14:00+05:30 277496 2026-03-31T00:00:00+05:30 26719 5142 0 209.8280 1.8000 99 I 2026-05-08T10:14:00+05:30 277495 2026-03-31T00:00:00+05:30 26719 5142 0 519.3810 4.4500 83 I 2026-05-08T10:14:00+05:30 277494 2026-03-31T00:00:00+05:30 26719 3820 3387140 331.7370 2.8400 13 I 2026-05-08T10:14:00+05:30 277493 2026-03-31T00:00:00+05:30 26719 3656 122944 36.0840 0.3100 13 I 2026-05-08T10:14:00+05:30 277384 2026-03-31T00:00:00+05:30 26720 516 8207041 328.8150 2.8200 13 I 2026-05-08T10:14:00+05:30 277385 2026-03-31T00:00:00+05:30 26720 740 2541365 344.2790 2.9500 13 I 2026-05-08T10:14:00+05:30 277390 2026-03-31T00:00:00+05:30 26720 1751 4409115 331.7640 2.8400 13 I 2026-05-08T10:14:00+05:30 277391 2026-03-31T00:00:00+05:30 26720 2118 8000000 282.7200 2.4200 13 I 2026-05-08T10:14:00+05:30 277392 2026-03-31T00:00:00+05:30 26720 2192 1129002 395.6140 3.3900 13 I 2026-05-08T10:14:00+05:30 277464 2026-03-31T00:00:00+05:30 26720 3252 2401369 322.7200 2.7600 13 I 2026-05-08T10:14:00+05:30 277383 2026-03-31T00:00:00+05:30 26720 239 506046 375.4360 3.2100 13 I 2026-05-08T10:14:00+05:30 277465 2026-03-31T00:00:00+05:30 26720 3640 4377874 381.7940 3.2700 13 I 2026-05-08T10:14:00+05:30 277466 2026-03-31T00:00:00+05:30 26720 3656 122944 36.0840 0.3100 13 I 2026-05-08T10:14:00+05:30 277467 2026-03-31T00:00:00+05:30 26720 3820 3387140 331.7370 2.8400 13 I 2026-05-08T10:14:00+05:30 277468 2026-03-31T00:00:00+05:30 26720 5142 0 519.3810 4.4500 83 I 2026-05-08T10:14:00+05:30 277469 2026-03-31T00:00:00+05:30 26720 5142 0 209.8280 1.8000 99 I 2026-05-08T10:14:00+05:30 277470 2026-03-31T00:00:00+05:30 26720 6321 4000000 712.9600 6.1000 13 I 2026-05-08T10:14:00+05:30 277471 2026-03-31T00:00:00+05:30 26720 15854 6056632 675.1330 5.7800 13 I 2026-05-08T10:14:00+05:30 277472 2026-03-31T00:00:00+05:30 26720 20707 1284719 626.5830 5.3600 13 I 2026-05-08T10:14:00+05:30 277473 2026-03-31T00:00:00+05:30 26720 21485 5747669 270.0830 2.3100 13 I 2026-05-08T10:14:00+05:30 277474 2026-03-31T00:00:00+05:30 26720 21610 1622804 387.7530 3.3200 13 I 2026-05-08T10:14:00+05:30 277475 2026-03-31T00:00:00+05:30 26720 23164 672087 265.0380 2.2700 13 I 2026-05-08T10:14:00+05:30 277476 2026-03-31T00:00:00+05:30 26720 24736 417287 285.5700 2.4500 13 I 2026-05-08T10:14:00+05:30 277477 2026-03-31T00:00:00+05:30 26720 25606 22782390 856.3900 7.3300 13 I 2026-05-08T10:14:00+05:30 277478 2026-03-31T00:00:00+05:30 26720 25954 27969643 640.4490 5.4800 13 I 2026-05-08T10:14:00+05:30 277479 2026-03-31T00:00:00+05:30 26720 28824 1660221 516.2960 4.4200 13 I 2026-05-08T10:14:00+05:30 277480 2026-03-31T00:00:00+05:30 26720 28972 620302 91.3890 0.7800 13 I 2026-05-08T10:14:00+05:30 277386 2026-03-31T00:00:00+05:30 26720 831 12086645 791.7360 6.7800 13 I 2026-05-08T10:14:00+05:30 277387 2026-03-31T00:00:00+05:30 26720 923 1757708 322.4520 2.7600 13 I 2026-05-08T10:14:00+05:30 277388 2026-03-31T00:00:00+05:30 26720 1459 5436855 397.7330 3.4100 13 I 2026-05-08T10:14:00+05:30 277389 2026-03-31T00:00:00+05:30 26720 1622 4872470 587.5710 5.0300 13 I 2026-05-08T10:14:00+05:30 277012 2026-03-31T00:00:00+05:30 26725 451 200 9.4180 1.9900 2 I 2026-05-08T10:14:00+05:30 277013 2026-03-31T00:00:00+05:30 26725 451 500 23.6790 5.0100 2 I 2026-05-08T10:14:00+05:30 277014 2026-03-31T00:00:00+05:30 26725 1459 400 18.8830 3.9900 2 I 2026-05-08T10:14:00+05:30 277015 2026-03-31T00:00:00+05:30 26725 1459 5 5.0110 1.0600 7 I 2026-05-08T10:14:00+05:30 277016 2026-03-31T00:00:00+05:30 26725 1622 500 23.5990 4.9900 2 I 2026-05-08T10:14:00+05:30 277017 2026-03-31T00:00:00+05:30 26725 4780 2521200 23.2430 4.9100 28 I 2026-05-08T10:14:00+05:30 277032 2026-03-31T00:00:00+05:30 26725 7296 2500 26.0560 5.5100 5 I 2026-05-08T10:14:00+05:30 277031 2026-03-31T00:00:00+05:30 26725 7296 400 18.8890 3.9900 2 I 2026-05-08T10:14:00+05:30 277030 2026-03-31T00:00:00+05:30 26725 6552 3100000 30.5230 6.4500 123 I 2026-05-08T10:14:00+05:30 277029 2026-03-31T00:00:00+05:30 26725 6452 2500 25.7230 5.4400 3 I 2026-05-08T10:14:00+05:30 277028 2026-03-31T00:00:00+05:30 26725 6001 500 5.3040 1.1200 7 I 2026-05-08T10:14:00+05:30 277027 2026-03-31T00:00:00+05:30 26725 6001 1000 10.6550 2.2500 3 I 2026-05-08T10:14:00+05:30 277026 2026-03-31T00:00:00+05:30 26725 5974 1000 10.0350 2.1200 3 I 2026-05-08T10:14:00+05:30 277025 2026-03-31T00:00:00+05:30 26725 5974 500 23.8370 5.0400 2 I 2026-05-08T10:14:00+05:30 277024 2026-03-31T00:00:00+05:30 26725 5745 250 25.3460 5.3600 7 I 2026-05-08T10:14:00+05:30 277033 2026-03-31T00:00:00+05:30 26725 7411 1000000 10.1020 2.1400 123 I 2026-05-08T10:14:00+05:30 277034 2026-03-31T00:00:00+05:30 26725 15671 500000 4.9530 1.0500 123 I 2026-05-08T10:14:00+05:30 277035 2026-03-31T00:00:00+05:30 26725 15694 624880 6.3710 1.3500 123 I 2026-05-08T10:14:00+05:30 277322 2026-03-31T00:00:00+05:30 26725 15695 50000 0.4840 0.1000 123 I 2026-05-08T10:14:00+05:30 277323 2026-03-31T00:00:00+05:30 26725 15744 1000000 10.0680 2.1300 123 I 2026-05-08T10:14:00+05:30 277324 2026-03-31T00:00:00+05:30 26725 17805 3000 30.2440 6.3900 3 I 2026-05-08T10:14:00+05:30 277325 2026-03-31T00:00:00+05:30 26725 21891 137350 1.4080 0.3000 123 I 2026-05-08T10:14:00+05:30 277326 2026-03-31T00:00:00+05:30 26725 22118 52560 0.5090 0.1100 123 I 2026-05-08T10:14:00+05:30 277327 2026-03-31T00:00:00+05:30 26725 29288 547 5.9340 1.2500 3 I 2026-05-08T10:14:00+05:30 277328 2026-03-31T00:00:00+05:30 26725 29289 1154 12.4580 2.6300 3 I 2026-05-08T10:14:00+05:30 277023 2026-03-31T00:00:00+05:30 26725 5279 6000 33.6300 7.1100 1 I 2026-05-08T10:14:00+05:30 277022 2026-03-31T00:00:00+05:30 26725 5190 2500 24.8550 5.2500 1 I 2026-05-08T10:14:00+05:30 277021 2026-03-31T00:00:00+05:30 26725 5190 2000 19.9640 4.2200 1 I 2026-05-08T10:14:00+05:30 277020 2026-03-31T00:00:00+05:30 26725 5142 1762 2.0610 0.4400 204 I 2026-05-08T10:14:00+05:30 277019 2026-03-31T00:00:00+05:30 26725 5142 0 21.9560 4.6400 102 I 2026-05-08T10:14:00+05:30 277018 2026-03-31T00:00:00+05:30 26725 4901 1500 7.8340 1.6600 1 I 2026-05-08T10:14:00+05:30 277011 2026-03-31T00:00:00+05:30 26726 29289 1154 12.4580 2.6300 3 I 2026-05-08T10:14:00+05:30 277010 2026-03-31T00:00:00+05:30 26726 29288 547 5.9340 1.2500 3 I 2026-05-08T10:14:00+05:30 277009 2026-03-31T00:00:00+05:30 26726 22118 52560 0.5090 0.1100 123 I 2026-05-08T10:14:00+05:30 277008 2026-03-31T00:00:00+05:30 26726 21891 137350 1.4080 0.3000 123 I 2026-05-08T10:14:00+05:30 277007 2026-03-31T00:00:00+05:30 26726 17805 3000 30.2440 6.3900 3 I 2026-05-08T10:14:00+05:30 277006 2026-03-31T00:00:00+05:30 26726 15744 1000000 10.0680 2.1300 123 I 2026-05-08T10:14:00+05:30 277005 2026-03-31T00:00:00+05:30 26726 15695 50000 0.4840 0.1000 123 I 2026-05-08T10:14:00+05:30 277004 2026-03-31T00:00:00+05:30 26726 15694 624880 6.3710 1.3500 123 I 2026-05-08T10:14:00+05:30 277003 2026-03-31T00:00:00+05:30 26726 15671 500000 4.9530 1.0500 123 I 2026-05-08T10:14:00+05:30 277002 2026-03-31T00:00:00+05:30 26726 7411 1000000 10.1020 2.1400 123 I 2026-05-08T10:14:00+05:30 277001 2026-03-31T00:00:00+05:30 26726 7296 2500 26.0560 5.5100 5 I 2026-05-08T10:14:00+05:30 276981 2026-03-31T00:00:00+05:30 26726 451 200 9.4180 1.9900 2 I 2026-05-08T10:14:00+05:30 276982 2026-03-31T00:00:00+05:30 26726 451 500 23.6790 5.0100 2 I 2026-05-08T10:14:00+05:30 276983 2026-03-31T00:00:00+05:30 26726 1459 400 18.8830 3.9900 2 I 2026-05-08T10:14:00+05:30 276984 2026-03-31T00:00:00+05:30 26726 1459 5 5.0110 1.0600 7 I 2026-05-08T10:14:00+05:30 276985 2026-03-31T00:00:00+05:30 26726 1622 500 23.5990 4.9900 2 I 2026-05-08T10:14:00+05:30 276986 2026-03-31T00:00:00+05:30 26726 4780 2521200 23.2430 4.9100 28 I 2026-05-08T10:14:00+05:30 276987 2026-03-31T00:00:00+05:30 26726 4901 1500 7.8340 1.6600 1 I 2026-05-08T10:14:00+05:30 276988 2026-03-31T00:00:00+05:30 26726 5142 0 21.9560 4.6400 102 I 2026-05-08T10:14:00+05:30 276989 2026-03-31T00:00:00+05:30 26726 5142 1762 2.0610 0.4400 204 I 2026-05-08T10:14:00+05:30 276990 2026-03-31T00:00:00+05:30 26726 5190 2000 19.9640 4.2200 1 I 2026-05-08T10:14:00+05:30 276991 2026-03-31T00:00:00+05:30 26726 5190 2500 24.8550 5.2500 1 I 2026-05-08T10:14:00+05:30 276992 2026-03-31T00:00:00+05:30 26726 5279 6000 33.6300 7.1100 1 I 2026-05-08T10:14:00+05:30 276993 2026-03-31T00:00:00+05:30 26726 5745 250 25.3460 5.3600 7 I 2026-05-08T10:14:00+05:30 276994 2026-03-31T00:00:00+05:30 26726 5974 500 23.8370 5.0400 2 I 2026-05-08T10:14:00+05:30 276995 2026-03-31T00:00:00+05:30 26726 5974 1000 10.0350 2.1200 3 I 2026-05-08T10:14:00+05:30 276996 2026-03-31T00:00:00+05:30 26726 6001 1000 10.6550 2.2500 3 I 2026-05-08T10:14:00+05:30 276997 2026-03-31T00:00:00+05:30 26726 6001 500 5.3040 1.1200 7 I 2026-05-08T10:14:00+05:30 277000 2026-03-31T00:00:00+05:30 26726 7296 400 18.8890 3.9900 2 I 2026-05-08T10:14:00+05:30 276999 2026-03-31T00:00:00+05:30 26726 6552 3100000 30.5230 6.4500 123 I 2026-05-08T10:14:00+05:30 276998 2026-03-31T00:00:00+05:30 26726 6452 2500 25.7230 5.4400 3 I 2026-05-08T10:14:00+05:30 276885 2026-03-31T00:00:00+05:30 26727 4780 2521200 23.2430 4.9100 28 I 2026-05-08T10:14:00+05:30 276884 2026-03-31T00:00:00+05:30 26727 1622 500 23.5990 4.9900 2 I 2026-05-08T10:14:00+05:30 276883 2026-03-31T00:00:00+05:30 26727 1459 5 5.0110 1.0600 7 I 2026-05-08T10:14:00+05:30 276882 2026-03-31T00:00:00+05:30 26727 1459 400 18.8830 3.9900 2 I 2026-05-08T10:14:00+05:30 276881 2026-03-31T00:00:00+05:30 26727 451 500 23.6790 5.0100 2 I 2026-05-08T10:14:00+05:30 276880 2026-03-31T00:00:00+05:30 26727 451 200 9.4180 1.9900 2 I 2026-05-08T10:14:00+05:30 276980 2026-03-31T00:00:00+05:30 26727 29289 1154 12.4580 2.6300 3 I 2026-05-08T10:14:00+05:30 276886 2026-03-31T00:00:00+05:30 26727 4901 1500 7.8340 1.6600 1 I 2026-05-08T10:14:00+05:30 276887 2026-03-31T00:00:00+05:30 26727 5142 0 21.9560 4.6400 102 I 2026-05-08T10:14:00+05:30 276888 2026-03-31T00:00:00+05:30 26727 5142 1762 2.0610 0.4400 204 I 2026-05-08T10:14:00+05:30 276889 2026-03-31T00:00:00+05:30 26727 5190 2000 19.9640 4.2200 1 I 2026-05-08T10:14:00+05:30 276890 2026-03-31T00:00:00+05:30 26727 5190 2500 24.8550 5.2500 1 I 2026-05-08T10:14:00+05:30 276979 2026-03-31T00:00:00+05:30 26727 29288 547 5.9340 1.2500 3 I 2026-05-08T10:14:00+05:30 276978 2026-03-31T00:00:00+05:30 26727 22118 52560 0.5090 0.1100 123 I 2026-05-08T10:14:00+05:30 276977 2026-03-31T00:00:00+05:30 26727 21891 137350 1.4080 0.3000 123 I 2026-05-08T10:14:00+05:30 276976 2026-03-31T00:00:00+05:30 26727 17805 3000 30.2440 6.3900 3 I 2026-05-08T10:14:00+05:30 276975 2026-03-31T00:00:00+05:30 26727 15744 1000000 10.0680 2.1300 123 I 2026-05-08T10:14:00+05:30 276974 2026-03-31T00:00:00+05:30 26727 15695 50000 0.4840 0.1000 123 I 2026-05-08T10:14:00+05:30 276973 2026-03-31T00:00:00+05:30 26727 15694 624880 6.3710 1.3500 123 I 2026-05-08T10:14:00+05:30 276972 2026-03-31T00:00:00+05:30 26727 15671 500000 4.9530 1.0500 123 I 2026-05-08T10:14:00+05:30 276971 2026-03-31T00:00:00+05:30 26727 7411 1000000 10.1020 2.1400 123 I 2026-05-08T10:14:00+05:30 276970 2026-03-31T00:00:00+05:30 26727 7296 2500 26.0560 5.5100 5 I 2026-05-08T10:14:00+05:30 276969 2026-03-31T00:00:00+05:30 26727 7296 400 18.8890 3.9900 2 I 2026-05-08T10:14:00+05:30 276968 2026-03-31T00:00:00+05:30 26727 6552 3100000 30.5230 6.4500 123 I 2026-05-08T10:14:00+05:30 276897 2026-03-31T00:00:00+05:30 26727 6452 2500 25.7230 5.4400 3 I 2026-05-08T10:14:00+05:30 276896 2026-03-31T00:00:00+05:30 26727 6001 500 5.3040 1.1200 7 I 2026-05-08T10:14:00+05:30 276895 2026-03-31T00:00:00+05:30 26727 6001 1000 10.6550 2.2500 3 I 2026-05-08T10:14:00+05:30 276894 2026-03-31T00:00:00+05:30 26727 5974 1000 10.0350 2.1200 3 I 2026-05-08T10:14:00+05:30 276893 2026-03-31T00:00:00+05:30 26727 5974 500 23.8370 5.0400 2 I 2026-05-08T10:14:00+05:30 276892 2026-03-31T00:00:00+05:30 26727 5745 250 25.3460 5.3600 7 I 2026-05-08T10:14:00+05:30 276891 2026-03-31T00:00:00+05:30 26727 5279 6000 33.6300 7.1100 1 I 2026-05-08T10:14:00+05:30 276855 2026-03-31T00:00:00+05:30 26728 4901 1500 7.8340 1.6600 1 I 2026-05-08T10:14:00+05:30 276856 2026-03-31T00:00:00+05:30 26728 5142 0 21.9560 4.6400 102 I 2026-05-08T10:14:00+05:30 276857 2026-03-31T00:00:00+05:30 26728 5142 1762 2.0610 0.4400 204 I 2026-05-08T10:14:00+05:30 276858 2026-03-31T00:00:00+05:30 26728 5190 2000 19.9640 4.2200 1 I 2026-05-08T10:14:00+05:30 276859 2026-03-31T00:00:00+05:30 26728 5190 2500 24.8550 5.2500 1 I 2026-05-08T10:14:00+05:30 276860 2026-03-31T00:00:00+05:30 26728 5279 6000 33.6300 7.1100 1 I 2026-05-08T10:14:00+05:30 276861 2026-03-31T00:00:00+05:30 26728 5745 250 25.3460 5.3600 7 I 2026-05-08T10:14:00+05:30 276862 2026-03-31T00:00:00+05:30 26728 5974 500 23.8370 5.0400 2 I 2026-05-08T10:14:00+05:30 276863 2026-03-31T00:00:00+05:30 26728 5974 1000 10.0350 2.1200 3 I 2026-05-08T10:14:00+05:30 276864 2026-03-31T00:00:00+05:30 26728 6001 1000 10.6550 2.2500 3 I 2026-05-08T10:14:00+05:30 276865 2026-03-31T00:00:00+05:30 26728 6001 500 5.3040 1.1200 7 I 2026-05-08T10:14:00+05:30 276866 2026-03-31T00:00:00+05:30 26728 6452 2500 25.7230 5.4400 3 I 2026-05-08T10:14:00+05:30 276867 2026-03-31T00:00:00+05:30 26728 6552 3100000 30.5230 6.4500 123 I 2026-05-08T10:14:00+05:30 276868 2026-03-31T00:00:00+05:30 26728 7296 400 18.8890 3.9900 2 I 2026-05-08T10:14:00+05:30 276869 2026-03-31T00:00:00+05:30 26728 7296 2500 26.0560 5.5100 5 I 2026-05-08T10:14:00+05:30 276870 2026-03-31T00:00:00+05:30 26728 7411 1000000 10.1020 2.1400 123 I 2026-05-08T10:14:00+05:30 276871 2026-03-31T00:00:00+05:30 26728 15671 500000 4.9530 1.0500 123 I 2026-05-08T10:14:00+05:30 276872 2026-03-31T00:00:00+05:30 26728 15694 624880 6.3710 1.3500 123 I 2026-05-08T10:14:00+05:30 276854 2026-03-31T00:00:00+05:30 26728 4780 2521200 23.2430 4.9100 28 I 2026-05-08T10:14:00+05:30 276853 2026-03-31T00:00:00+05:30 26728 1622 500 23.5990 4.9900 2 I 2026-05-08T10:14:00+05:30 276852 2026-03-31T00:00:00+05:30 26728 1459 5 5.0110 1.0600 7 I 2026-05-08T10:14:00+05:30 276851 2026-03-31T00:00:00+05:30 26728 1459 400 18.8830 3.9900 2 I 2026-05-08T10:14:00+05:30 276850 2026-03-31T00:00:00+05:30 26728 451 500 23.6790 5.0100 2 I 2026-05-08T10:14:00+05:30 276849 2026-03-31T00:00:00+05:30 26728 451 200 9.4180 1.9900 2 I 2026-05-08T10:14:00+05:30 276873 2026-03-31T00:00:00+05:30 26728 15695 50000 0.4840 0.1000 123 I 2026-05-08T10:14:00+05:30 276874 2026-03-31T00:00:00+05:30 26728 15744 1000000 10.0680 2.1300 123 I 2026-05-08T10:14:00+05:30 276875 2026-03-31T00:00:00+05:30 26728 17805 3000 30.2440 6.3900 3 I 2026-05-08T10:14:00+05:30 276876 2026-03-31T00:00:00+05:30 26728 21891 137350 1.4080 0.3000 123 I 2026-05-08T10:14:00+05:30 276877 2026-03-31T00:00:00+05:30 26728 22118 52560 0.5090 0.1100 123 I 2026-05-08T10:14:00+05:30 276878 2026-03-31T00:00:00+05:30 26728 29288 547 5.9340 1.2500 3 I 2026-05-08T10:14:00+05:30 276879 2026-03-31T00:00:00+05:30 26728 29289 1154 12.4580 2.6300 3 I 2026-05-08T10:14:00+05:30 205025 2026-04-30T00:00:00+05:30 26748 23713 20 2.0190 0.2700 3 I 2026-05-08T10:14:00+05:30 205026 2026-04-30T00:00:00+05:30 26748 23713 20 2.0220 0.2700 3 I 2026-05-08T10:14:00+05:30 205027 2026-04-30T00:00:00+05:30 26748 24716 586630 24.9180 3.2700 188 I 2026-05-08T10:14:00+05:30 205028 2026-04-30T00:00:00+05:30 26748 25559 456746 14.8860 1.9600 188 I 2026-05-08T10:14:00+05:30 205029 2026-04-30T00:00:00+05:30 26748 26840 1500 15.0470 1.9800 1 I 2026-05-08T10:14:00+05:30 205030 2026-04-30T00:00:00+05:30 26748 27847 5000 50.3690 6.6200 3 I 2026-05-08T10:14:00+05:30 205031 2026-04-30T00:00:00+05:30 26748 28049 50 6.7880 0.8900 53 I 2026-05-08T10:14:00+05:30 205032 2026-04-30T00:00:00+05:30 26748 28090 150000000 3.4730 0.4600 53 I 2026-05-08T10:14:00+05:30 205033 2026-04-30T00:00:00+05:30 26748 28229 2136170 27.6230 3.6300 137 I 2026-05-08T10:14:00+05:30 205034 2026-04-30T00:00:00+05:30 26748 28726 250 2.9580 0.3900 53 I 2026-05-08T10:14:00+05:30 205024 2026-04-30T00:00:00+05:30 26748 23713 20 2.0100 0.2600 3 I 2026-05-08T10:14:00+05:30 205009 2026-04-30T00:00:00+05:30 26748 5142 3525 4.1430 0.5400 204 I 2026-05-08T10:14:00+05:30 205010 2026-04-30T00:00:00+05:30 26748 5279 2500 24.6230 3.2300 3 I 2026-05-08T10:14:00+05:30 205011 2026-04-30T00:00:00+05:30 26748 7296 2500 24.9530 3.2800 1 I 2026-05-08T10:14:00+05:30 205012 2026-04-30T00:00:00+05:30 26748 15714 2500000 24.7010 3.2500 123 I 2026-05-08T10:14:00+05:30 205013 2026-04-30T00:00:00+05:30 26748 15714 4500000 44.4070 5.8300 123 I 2026-05-08T10:14:00+05:30 205014 2026-04-30T00:00:00+05:30 26748 15907 874 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 205015 2026-04-30T00:00:00+05:30 26748 16724 2000 20.0060 2.6300 3 I 2026-05-08T10:14:00+05:30 205016 2026-04-30T00:00:00+05:30 26748 16724 2000 20.1080 2.6400 3 I 2026-05-08T10:14:00+05:30 205017 2026-04-30T00:00:00+05:30 26748 21728 30 30.0250 3.9400 7 I 2026-05-08T10:14:00+05:30 205018 2026-04-30T00:00:00+05:30 26748 22895 5000 50.1330 6.5900 113 I 2026-05-08T10:14:00+05:30 205019 2026-04-30T00:00:00+05:30 26748 23589 100 9.9970 1.3100 1 I 2026-05-08T10:14:00+05:30 205020 2026-04-30T00:00:00+05:30 26748 23713 35 3.5060 0.4600 1 I 2026-05-08T10:14:00+05:30 205023 2026-04-30T00:00:00+05:30 26748 23713 20 2.0150 0.2600 3 I 2026-05-08T10:14:00+05:30 205022 2026-04-30T00:00:00+05:30 26748 23713 35 3.5260 0.4600 1 I 2026-05-08T10:14:00+05:30 205021 2026-04-30T00:00:00+05:30 26748 23713 35 3.5130 0.4600 1 I 2026-05-08T10:14:00+05:30 205035 2026-04-30T00:00:00+05:30 26748 28780 4000 40.1020 5.2700 113 I 2026-05-08T10:14:00+05:30 205036 2026-04-30T00:00:00+05:30 26748 29023 5000 50.2540 6.6000 3 I 2026-05-08T10:14:00+05:30 205037 2026-04-30T00:00:00+05:30 26748 29288 500 54.4380 7.1500 3 I 2026-05-08T10:14:00+05:30 205038 2026-04-30T00:00:00+05:30 26748 29426 625 6.1320 0.8100 7 I 2026-05-08T10:14:00+05:30 205039 2026-04-30T00:00:00+05:30 26748 29426 625 6.1740 0.8100 7 I 2026-05-08T10:14:00+05:30 205040 2026-04-30T00:00:00+05:30 26748 29426 625 6.1620 0.8100 7 I 2026-05-08T10:14:00+05:30 205041 2026-04-30T00:00:00+05:30 26748 29426 625 6.1400 0.8100 7 I 2026-05-08T10:14:00+05:30 205110 2026-04-30T00:00:00+05:30 26748 29704 11236 0.5550 0.0700 214 I 2026-05-08T10:14:00+05:30 205109 2026-04-30T00:00:00+05:30 26748 29704 11236 0.5550 0.0700 214 I 2026-05-08T10:14:00+05:30 205008 2026-04-30T00:00:00+05:30 26748 5142 0 17.2930 2.2700 96 I 2026-05-08T10:14:00+05:30 205007 2026-04-30T00:00:00+05:30 26748 5142 0 81.8650 10.7600 50 I 2026-05-08T10:14:00+05:30 205006 2026-04-30T00:00:00+05:30 26748 4780 2000000 19.2560 2.5300 28 I 2026-05-08T10:14:00+05:30 205005 2026-04-30T00:00:00+05:30 26748 4780 500000 4.8010 0.6300 28 I 2026-05-08T10:14:00+05:30 205004 2026-04-30T00:00:00+05:30 26748 2682 500 5.0060 0.6600 3 I 2026-05-08T10:14:00+05:30 205003 2026-04-30T00:00:00+05:30 26748 689 4500 44.6740 5.8700 7 I 2026-05-08T10:14:00+05:30 273925 2026-03-31T00:00:00+05:30 26767 516 5640150 225.9730 0.9500 13 I 2026-05-08T10:14:00+05:30 273926 2026-03-31T00:00:00+05:30 26767 516 -5640150 -227.0720 -0.9600 112 I 2026-05-08T10:14:00+05:30 273927 2026-03-31T00:00:00+05:30 26767 520 3643500 89.4480 0.3800 13 I 2026-05-08T10:14:00+05:30 273928 2026-03-31T00:00:00+05:30 26767 520 -3643500 -89.7210 -0.3800 112 I 2026-05-08T10:14:00+05:30 273929 2026-03-31T00:00:00+05:30 26767 525 6776225 190.4120 0.8000 13 I 2026-05-08T10:14:00+05:30 273930 2026-03-31T00:00:00+05:30 26767 525 -6776225 -190.9200 -0.8000 112 I 2026-05-08T10:14:00+05:30 274003 2026-03-31T00:00:00+05:30 26767 611 144125 78.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 274004 2026-03-31T00:00:00+05:30 26767 611 -144125 -78.5480 -0.3300 112 I 2026-05-08T10:14:00+05:30 274005 2026-03-31T00:00:00+05:30 26767 740 508125 68.8360 0.2900 13 I 2026-05-08T10:14:00+05:30 274006 2026-03-31T00:00:00+05:30 26767 740 -508125 -69.0190 -0.2900 112 I 2026-05-08T10:14:00+05:30 274007 2026-03-31T00:00:00+05:30 26767 748 351375 43.0150 0.1800 13 I 2026-05-08T10:14:00+05:30 274008 2026-03-31T00:00:00+05:30 26767 748 -351375 -43.1210 -0.1800 112 I 2026-05-08T10:14:00+05:30 274009 2026-03-31T00:00:00+05:30 26767 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 274010 2026-03-31T00:00:00+05:30 26767 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 274011 2026-03-31T00:00:00+05:30 26767 794 1121250 47.6870 0.2000 13 I 2026-05-08T10:14:00+05:30 274012 2026-03-31T00:00:00+05:30 26767 794 -1121250 -47.7930 -0.2000 112 I 2026-05-08T10:14:00+05:30 274013 2026-03-31T00:00:00+05:30 26767 831 296650 19.4320 0.0800 13 I 2026-05-08T10:14:00+05:30 274014 2026-03-31T00:00:00+05:30 26767 831 -296650 -19.5180 -0.0800 112 I 2026-05-08T10:14:00+05:30 274015 2026-03-31T00:00:00+05:30 26767 841 41400 18.6300 0.0800 13 I 2026-05-08T10:14:00+05:30 274016 2026-03-31T00:00:00+05:30 26767 841 -41400 -18.7260 -0.0800 112 I 2026-05-08T10:14:00+05:30 274017 2026-03-31T00:00:00+05:30 26767 870 483750 19.8560 0.0800 13 I 2026-05-08T10:14:00+05:30 274073 2026-03-31T00:00:00+05:30 26767 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 274072 2026-03-31T00:00:00+05:30 26767 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 274071 2026-03-31T00:00:00+05:30 26767 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 274070 2026-03-31T00:00:00+05:30 26767 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 274069 2026-03-31T00:00:00+05:30 26767 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 274068 2026-03-31T00:00:00+05:30 26767 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 274067 2026-03-31T00:00:00+05:30 26767 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 274066 2026-03-31T00:00:00+05:30 26767 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 274065 2026-03-31T00:00:00+05:30 26767 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 274064 2026-03-31T00:00:00+05:30 26767 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 274063 2026-03-31T00:00:00+05:30 26767 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 274062 2026-03-31T00:00:00+05:30 26767 2118 -7088000 -251.3050 -1.0600 112 I 2026-05-08T10:14:00+05:30 274061 2026-03-31T00:00:00+05:30 26767 2118 7088000 250.4900 1.0500 13 I 2026-05-08T10:14:00+05:30 274060 2026-03-31T00:00:00+05:30 26767 2118 3000 142.1060 0.6000 2 I 2026-05-08T10:14:00+05:30 274059 2026-03-31T00:00:00+05:30 26767 2118 2000 94.1230 0.4000 2 I 2026-05-08T10:14:00+05:30 274058 2026-03-31T00:00:00+05:30 26767 1922 -4217400 -475.6970 -2.0000 112 I 2026-05-08T10:14:00+05:30 274057 2026-03-31T00:00:00+05:30 26767 1922 4217400 473.4030 1.9900 13 I 2026-05-08T10:14:00+05:30 274056 2026-03-31T00:00:00+05:30 26767 1751 -235900 -17.8100 -0.0700 112 I 2026-05-08T10:14:00+05:30 274055 2026-03-31T00:00:00+05:30 26767 1751 235900 17.7500 0.0700 13 I 2026-05-08T10:14:00+05:30 274054 2026-03-31T00:00:00+05:30 26767 1699 -5382000 -73.2540 -0.3100 112 I 2026-05-08T10:14:00+05:30 274053 2026-03-31T00:00:00+05:30 26767 1699 5382000 72.8720 0.3100 13 I 2026-05-08T10:14:00+05:30 274052 2026-03-31T00:00:00+05:30 26767 1694 -419000 -24.0440 -0.1000 112 I 2026-05-08T10:14:00+05:30 274051 2026-03-31T00:00:00+05:30 26767 1694 419000 23.9230 0.1000 13 I 2026-05-08T10:14:00+05:30 274050 2026-03-31T00:00:00+05:30 26767 1642 -11363200 -328.5670 -1.3800 112 I 2026-05-08T10:14:00+05:30 274049 2026-03-31T00:00:00+05:30 26767 1642 11363200 326.9190 1.3700 13 I 2026-05-08T10:14:00+05:30 274048 2026-03-31T00:00:00+05:30 26767 1622 -7173600 -869.2970 -3.6600 112 I 2026-05-08T10:14:00+05:30 274047 2026-03-31T00:00:00+05:30 26767 1622 7173600 865.0640 3.6400 13 I 2026-05-08T10:14:00+05:30 274046 2026-03-31T00:00:00+05:30 26767 1622 2000 94.3950 0.4000 2 I 2026-05-08T10:14:00+05:30 274045 2026-03-31T00:00:00+05:30 26767 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 274044 2026-03-31T00:00:00+05:30 26767 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 274043 2026-03-31T00:00:00+05:30 26767 1585 398125 19.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 274042 2026-03-31T00:00:00+05:30 26767 1578 -1099575 -37.0060 -0.1600 112 I 2026-05-08T10:14:00+05:30 274041 2026-03-31T00:00:00+05:30 26767 1578 1099575 36.8800 0.1600 13 I 2026-05-08T10:14:00+05:30 274040 2026-03-31T00:00:00+05:30 26767 1572 -72000 -14.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 274039 2026-03-31T00:00:00+05:30 26767 1572 72000 14.7970 0.0600 13 I 2026-05-08T10:14:00+05:30 274038 2026-03-31T00:00:00+05:30 26767 1549 -2087400 -185.3400 -0.7800 112 I 2026-05-08T10:14:00+05:30 274037 2026-03-31T00:00:00+05:30 26767 1549 2087400 184.6200 0.7800 13 I 2026-05-08T10:14:00+05:30 274036 2026-03-31T00:00:00+05:30 26767 1518 -74700 -38.0070 -0.1600 112 I 2026-05-08T10:14:00+05:30 274035 2026-03-31T00:00:00+05:30 26767 1518 74700 37.8210 0.1600 13 I 2026-05-08T10:14:00+05:30 274034 2026-03-31T00:00:00+05:30 26767 1505 -13500 -1.6080 -0.0100 112 I 2026-05-08T10:14:00+05:30 274033 2026-03-31T00:00:00+05:30 26767 1505 13500 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 274032 2026-03-31T00:00:00+05:30 26767 1459 -21980200 -1617.5230 -6.8000 112 I 2026-05-08T10:14:00+05:30 274031 2026-03-31T00:00:00+05:30 26767 1459 21980200 1607.9620 6.7600 13 I 2026-05-08T10:14:00+05:30 274030 2026-03-31T00:00:00+05:30 26767 1374 -2459100 -98.9790 -0.4200 112 I 2026-05-08T10:14:00+05:30 274029 2026-03-31T00:00:00+05:30 26767 1374 2459100 98.6710 0.4100 13 I 2026-05-08T10:14:00+05:30 274028 2026-03-31T00:00:00+05:30 26767 1353 -1804500 -462.4210 -1.9400 112 I 2026-05-08T10:14:00+05:30 274027 2026-03-31T00:00:00+05:30 26767 1353 1804500 461.5370 1.9400 13 I 2026-05-08T10:14:00+05:30 274026 2026-03-31T00:00:00+05:30 26767 1263 -1650600 -22.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 274025 2026-03-31T00:00:00+05:30 26767 1263 1650600 22.7300 0.1000 13 I 2026-05-08T10:14:00+05:30 274024 2026-03-31T00:00:00+05:30 26767 1126 -1096200 -31.7190 -0.1300 112 I 2026-05-08T10:14:00+05:30 274023 2026-03-31T00:00:00+05:30 26767 1126 1096200 31.5600 0.1300 13 I 2026-05-08T10:14:00+05:30 274022 2026-03-31T00:00:00+05:30 26767 1029 -141000 -93.3350 -0.3900 112 I 2026-05-08T10:14:00+05:30 274021 2026-03-31T00:00:00+05:30 26767 1029 141000 92.8630 0.3900 13 I 2026-05-08T10:14:00+05:30 274020 2026-03-31T00:00:00+05:30 26767 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 274019 2026-03-31T00:00:00+05:30 26767 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 274018 2026-03-31T00:00:00+05:30 26767 870 -483750 -19.9760 -0.0800 112 I 2026-05-08T10:14:00+05:30 273924 2026-03-31T00:00:00+05:30 26767 452 -728000 -10.0270 -0.0400 112 I 2026-05-08T10:14:00+05:30 273923 2026-03-31T00:00:00+05:30 26767 452 728000 9.9730 0.0400 13 I 2026-05-08T10:14:00+05:30 273922 2026-03-31T00:00:00+05:30 26767 451 -1822275 -45.3470 -0.1900 112 I 2026-05-08T10:14:00+05:30 273921 2026-03-31T00:00:00+05:30 26767 451 1822275 45.1200 0.1900 13 I 2026-05-08T10:14:00+05:30 273920 2026-03-31T00:00:00+05:30 26767 451 7000 329.6290 1.3900 2 I 2026-05-08T10:14:00+05:30 273919 2026-03-31T00:00:00+05:30 26767 451 5000 237.3720 1.0000 2 I 2026-05-08T10:14:00+05:30 273918 2026-03-31T00:00:00+05:30 26767 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30 273917 2026-03-31T00:00:00+05:30 26767 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 273916 2026-03-31T00:00:00+05:30 26767 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 273915 2026-03-31T00:00:00+05:30 26767 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 273914 2026-03-31T00:00:00+05:30 26767 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 273913 2026-03-31T00:00:00+05:30 26767 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 273912 2026-03-31T00:00:00+05:30 26767 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 273911 2026-03-31T00:00:00+05:30 26767 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 273910 2026-03-31T00:00:00+05:30 26767 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 273909 2026-03-31T00:00:00+05:30 26767 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 273908 2026-03-31T00:00:00+05:30 26767 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 273901 2026-03-31T00:00:00+05:30 26767 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 273902 2026-03-31T00:00:00+05:30 26767 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 273903 2026-03-31T00:00:00+05:30 26767 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 273904 2026-03-31T00:00:00+05:30 26767 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 273905 2026-03-31T00:00:00+05:30 26767 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 273907 2026-03-31T00:00:00+05:30 26767 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 273906 2026-03-31T00:00:00+05:30 26767 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 274759 2026-03-31T00:00:00+05:30 26767 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 274760 2026-03-31T00:00:00+05:30 26767 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 274761 2026-03-31T00:00:00+05:30 26767 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 274762 2026-03-31T00:00:00+05:30 26767 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 274763 2026-03-31T00:00:00+05:30 26767 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 274764 2026-03-31T00:00:00+05:30 26767 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 274765 2026-03-31T00:00:00+05:30 26767 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 274766 2026-03-31T00:00:00+05:30 26767 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 274767 2026-03-31T00:00:00+05:30 26767 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 274768 2026-03-31T00:00:00+05:30 26767 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 274769 2026-03-31T00:00:00+05:30 26767 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 274770 2026-03-31T00:00:00+05:30 26767 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 274771 2026-03-31T00:00:00+05:30 26767 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 274772 2026-03-31T00:00:00+05:30 26767 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 274773 2026-03-31T00:00:00+05:30 26767 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 274774 2026-03-31T00:00:00+05:30 26767 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 274775 2026-03-31T00:00:00+05:30 26767 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 274776 2026-03-31T00:00:00+05:30 26767 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 274777 2026-03-31T00:00:00+05:30 26767 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 274848 2026-03-31T00:00:00+05:30 26767 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 274849 2026-03-31T00:00:00+05:30 26767 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 274850 2026-03-31T00:00:00+05:30 26767 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 274851 2026-03-31T00:00:00+05:30 26767 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 274852 2026-03-31T00:00:00+05:30 26767 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 274853 2026-03-31T00:00:00+05:30 26767 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 274854 2026-03-31T00:00:00+05:30 26767 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 274855 2026-03-31T00:00:00+05:30 26767 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 274856 2026-03-31T00:00:00+05:30 26767 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 274857 2026-03-31T00:00:00+05:30 26767 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 274858 2026-03-31T00:00:00+05:30 26767 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 274859 2026-03-31T00:00:00+05:30 26767 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 274860 2026-03-31T00:00:00+05:30 26767 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 274861 2026-03-31T00:00:00+05:30 26767 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 274862 2026-03-31T00:00:00+05:30 26767 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 274863 2026-03-31T00:00:00+05:30 26767 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 274864 2026-03-31T00:00:00+05:30 26767 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 274865 2026-03-31T00:00:00+05:30 26767 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 274866 2026-03-31T00:00:00+05:30 26767 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 274867 2026-03-31T00:00:00+05:30 26767 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 274868 2026-03-31T00:00:00+05:30 26767 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 274758 2026-03-31T00:00:00+05:30 26767 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 274757 2026-03-31T00:00:00+05:30 26767 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 274756 2026-03-31T00:00:00+05:30 26767 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 274755 2026-03-31T00:00:00+05:30 26767 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 274754 2026-03-31T00:00:00+05:30 26767 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 274753 2026-03-31T00:00:00+05:30 26767 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 274752 2026-03-31T00:00:00+05:30 26767 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 274751 2026-03-31T00:00:00+05:30 26767 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 274750 2026-03-31T00:00:00+05:30 26767 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 274749 2026-03-31T00:00:00+05:30 26767 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 274719 2026-03-31T00:00:00+05:30 26767 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 274720 2026-03-31T00:00:00+05:30 26767 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 274721 2026-03-31T00:00:00+05:30 26767 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 274748 2026-03-31T00:00:00+05:30 26767 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 274747 2026-03-31T00:00:00+05:30 26767 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 274746 2026-03-31T00:00:00+05:30 26767 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 274745 2026-03-31T00:00:00+05:30 26767 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 274744 2026-03-31T00:00:00+05:30 26767 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 274743 2026-03-31T00:00:00+05:30 26767 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 274742 2026-03-31T00:00:00+05:30 26767 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 274741 2026-03-31T00:00:00+05:30 26767 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 274740 2026-03-31T00:00:00+05:30 26767 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 274739 2026-03-31T00:00:00+05:30 26767 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 274738 2026-03-31T00:00:00+05:30 26767 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 274737 2026-03-31T00:00:00+05:30 26767 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 274736 2026-03-31T00:00:00+05:30 26767 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 274735 2026-03-31T00:00:00+05:30 26767 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 274734 2026-03-31T00:00:00+05:30 26767 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 274733 2026-03-31T00:00:00+05:30 26767 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 274732 2026-03-31T00:00:00+05:30 26767 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 274731 2026-03-31T00:00:00+05:30 26767 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 274722 2026-03-31T00:00:00+05:30 26767 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 274723 2026-03-31T00:00:00+05:30 26767 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 274724 2026-03-31T00:00:00+05:30 26767 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 274725 2026-03-31T00:00:00+05:30 26767 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 274726 2026-03-31T00:00:00+05:30 26767 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 274727 2026-03-31T00:00:00+05:30 26767 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 274728 2026-03-31T00:00:00+05:30 26767 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 274729 2026-03-31T00:00:00+05:30 26767 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 274730 2026-03-31T00:00:00+05:30 26767 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 275272 2026-03-31T00:00:00+05:30 26767 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 275273 2026-03-31T00:00:00+05:30 26767 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 275301 2026-03-31T00:00:00+05:30 26767 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 275300 2026-03-31T00:00:00+05:30 26767 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 275299 2026-03-31T00:00:00+05:30 26767 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 275298 2026-03-31T00:00:00+05:30 26767 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 275297 2026-03-31T00:00:00+05:30 26767 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 275296 2026-03-31T00:00:00+05:30 26767 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 275295 2026-03-31T00:00:00+05:30 26767 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 275294 2026-03-31T00:00:00+05:30 26767 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 275293 2026-03-31T00:00:00+05:30 26767 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 275292 2026-03-31T00:00:00+05:30 26767 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 275291 2026-03-31T00:00:00+05:30 26767 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 275290 2026-03-31T00:00:00+05:30 26767 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 275289 2026-03-31T00:00:00+05:30 26767 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 275288 2026-03-31T00:00:00+05:30 26767 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 275287 2026-03-31T00:00:00+05:30 26767 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 275286 2026-03-31T00:00:00+05:30 26767 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 275285 2026-03-31T00:00:00+05:30 26767 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 275284 2026-03-31T00:00:00+05:30 26767 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 275283 2026-03-31T00:00:00+05:30 26767 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 275282 2026-03-31T00:00:00+05:30 26767 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 275281 2026-03-31T00:00:00+05:30 26767 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 275280 2026-03-31T00:00:00+05:30 26767 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 275279 2026-03-31T00:00:00+05:30 26767 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 275278 2026-03-31T00:00:00+05:30 26767 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 275277 2026-03-31T00:00:00+05:30 26767 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 275276 2026-03-31T00:00:00+05:30 26767 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 275275 2026-03-31T00:00:00+05:30 26767 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 275274 2026-03-31T00:00:00+05:30 26767 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 274919 2026-03-31T00:00:00+05:30 26767 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 274918 2026-03-31T00:00:00+05:30 26767 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 274917 2026-03-31T00:00:00+05:30 26767 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 274916 2026-03-31T00:00:00+05:30 26767 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 274915 2026-03-31T00:00:00+05:30 26767 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 274914 2026-03-31T00:00:00+05:30 26767 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 274913 2026-03-31T00:00:00+05:30 26767 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 274912 2026-03-31T00:00:00+05:30 26767 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 274911 2026-03-31T00:00:00+05:30 26767 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 274910 2026-03-31T00:00:00+05:30 26767 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 274869 2026-03-31T00:00:00+05:30 26767 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 274870 2026-03-31T00:00:00+05:30 26767 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 274871 2026-03-31T00:00:00+05:30 26767 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 274872 2026-03-31T00:00:00+05:30 26767 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 274873 2026-03-31T00:00:00+05:30 26767 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 274874 2026-03-31T00:00:00+05:30 26767 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 274875 2026-03-31T00:00:00+05:30 26767 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 274876 2026-03-31T00:00:00+05:30 26767 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 274877 2026-03-31T00:00:00+05:30 26767 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 274878 2026-03-31T00:00:00+05:30 26767 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 274879 2026-03-31T00:00:00+05:30 26767 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 274880 2026-03-31T00:00:00+05:30 26767 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 274881 2026-03-31T00:00:00+05:30 26767 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 274882 2026-03-31T00:00:00+05:30 26767 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 274883 2026-03-31T00:00:00+05:30 26767 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 274884 2026-03-31T00:00:00+05:30 26767 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 274885 2026-03-31T00:00:00+05:30 26767 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 274886 2026-03-31T00:00:00+05:30 26767 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 274887 2026-03-31T00:00:00+05:30 26767 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 274888 2026-03-31T00:00:00+05:30 26767 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 274889 2026-03-31T00:00:00+05:30 26767 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 274890 2026-03-31T00:00:00+05:30 26767 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 274891 2026-03-31T00:00:00+05:30 26767 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 274892 2026-03-31T00:00:00+05:30 26767 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 274893 2026-03-31T00:00:00+05:30 26767 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 274894 2026-03-31T00:00:00+05:30 26767 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 274895 2026-03-31T00:00:00+05:30 26767 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 274896 2026-03-31T00:00:00+05:30 26767 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 274897 2026-03-31T00:00:00+05:30 26767 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 274898 2026-03-31T00:00:00+05:30 26767 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 274899 2026-03-31T00:00:00+05:30 26767 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 274900 2026-03-31T00:00:00+05:30 26767 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 274901 2026-03-31T00:00:00+05:30 26767 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 274902 2026-03-31T00:00:00+05:30 26767 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 274903 2026-03-31T00:00:00+05:30 26767 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 274904 2026-03-31T00:00:00+05:30 26767 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 274905 2026-03-31T00:00:00+05:30 26767 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 274906 2026-03-31T00:00:00+05:30 26767 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 274907 2026-03-31T00:00:00+05:30 26767 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 274908 2026-03-31T00:00:00+05:30 26767 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 274909 2026-03-31T00:00:00+05:30 26767 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 274399 2026-03-31T00:00:00+05:30 26767 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 274398 2026-03-31T00:00:00+05:30 26767 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 274397 2026-03-31T00:00:00+05:30 26767 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 274396 2026-03-31T00:00:00+05:30 26767 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 274395 2026-03-31T00:00:00+05:30 26767 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 274394 2026-03-31T00:00:00+05:30 26767 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 274393 2026-03-31T00:00:00+05:30 26767 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 274392 2026-03-31T00:00:00+05:30 26767 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 274391 2026-03-31T00:00:00+05:30 26767 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 274390 2026-03-31T00:00:00+05:30 26767 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 274389 2026-03-31T00:00:00+05:30 26767 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 274388 2026-03-31T00:00:00+05:30 26767 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 274387 2026-03-31T00:00:00+05:30 26767 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 274386 2026-03-31T00:00:00+05:30 26767 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 274385 2026-03-31T00:00:00+05:30 26767 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 274384 2026-03-31T00:00:00+05:30 26767 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 274383 2026-03-31T00:00:00+05:30 26767 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 274382 2026-03-31T00:00:00+05:30 26767 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 274381 2026-03-31T00:00:00+05:30 26767 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 274380 2026-03-31T00:00:00+05:30 26767 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 274379 2026-03-31T00:00:00+05:30 26767 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 274378 2026-03-31T00:00:00+05:30 26767 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 274377 2026-03-31T00:00:00+05:30 26767 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 274376 2026-03-31T00:00:00+05:30 26767 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 274375 2026-03-31T00:00:00+05:30 26767 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 274374 2026-03-31T00:00:00+05:30 26767 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 274373 2026-03-31T00:00:00+05:30 26767 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 274372 2026-03-31T00:00:00+05:30 26767 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 274371 2026-03-31T00:00:00+05:30 26767 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 274370 2026-03-31T00:00:00+05:30 26767 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 274369 2026-03-31T00:00:00+05:30 26767 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 274368 2026-03-31T00:00:00+05:30 26767 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 274367 2026-03-31T00:00:00+05:30 26767 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 274366 2026-03-31T00:00:00+05:30 26767 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 274365 2026-03-31T00:00:00+05:30 26767 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 274364 2026-03-31T00:00:00+05:30 26767 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 274363 2026-03-31T00:00:00+05:30 26767 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 274362 2026-03-31T00:00:00+05:30 26767 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 274361 2026-03-31T00:00:00+05:30 26767 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 274360 2026-03-31T00:00:00+05:30 26767 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 274359 2026-03-31T00:00:00+05:30 26767 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 274358 2026-03-31T00:00:00+05:30 26767 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 274357 2026-03-31T00:00:00+05:30 26767 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 274356 2026-03-31T00:00:00+05:30 26767 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 274355 2026-03-31T00:00:00+05:30 26767 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 274718 2026-03-31T00:00:00+05:30 26767 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 274717 2026-03-31T00:00:00+05:30 26767 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 274716 2026-03-31T00:00:00+05:30 26767 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 274715 2026-03-31T00:00:00+05:30 26767 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 274714 2026-03-31T00:00:00+05:30 26767 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 274713 2026-03-31T00:00:00+05:30 26767 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 274712 2026-03-31T00:00:00+05:30 26767 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 274711 2026-03-31T00:00:00+05:30 26767 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 274710 2026-03-31T00:00:00+05:30 26767 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 274709 2026-03-31T00:00:00+05:30 26767 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 274708 2026-03-31T00:00:00+05:30 26767 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 274707 2026-03-31T00:00:00+05:30 26767 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 274426 2026-03-31T00:00:00+05:30 26767 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 274425 2026-03-31T00:00:00+05:30 26767 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 274424 2026-03-31T00:00:00+05:30 26767 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 274423 2026-03-31T00:00:00+05:30 26767 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 274422 2026-03-31T00:00:00+05:30 26767 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 274421 2026-03-31T00:00:00+05:30 26767 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 274420 2026-03-31T00:00:00+05:30 26767 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 274419 2026-03-31T00:00:00+05:30 26767 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 274418 2026-03-31T00:00:00+05:30 26767 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 274417 2026-03-31T00:00:00+05:30 26767 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 274416 2026-03-31T00:00:00+05:30 26767 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 274415 2026-03-31T00:00:00+05:30 26767 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 274414 2026-03-31T00:00:00+05:30 26767 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 274413 2026-03-31T00:00:00+05:30 26767 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 274412 2026-03-31T00:00:00+05:30 26767 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 274411 2026-03-31T00:00:00+05:30 26767 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 274410 2026-03-31T00:00:00+05:30 26767 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 274409 2026-03-31T00:00:00+05:30 26767 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 274408 2026-03-31T00:00:00+05:30 26767 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 274407 2026-03-31T00:00:00+05:30 26767 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 274406 2026-03-31T00:00:00+05:30 26767 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 274405 2026-03-31T00:00:00+05:30 26767 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 274404 2026-03-31T00:00:00+05:30 26767 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 274403 2026-03-31T00:00:00+05:30 26767 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 274402 2026-03-31T00:00:00+05:30 26767 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 274401 2026-03-31T00:00:00+05:30 26767 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 274400 2026-03-31T00:00:00+05:30 26767 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 276573 2026-03-31T00:00:00+05:30 26768 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 276572 2026-03-31T00:00:00+05:30 26768 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 276571 2026-03-31T00:00:00+05:30 26768 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 276570 2026-03-31T00:00:00+05:30 26768 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 276569 2026-03-31T00:00:00+05:30 26768 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 276568 2026-03-31T00:00:00+05:30 26768 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 276567 2026-03-31T00:00:00+05:30 26768 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 276566 2026-03-31T00:00:00+05:30 26768 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 276565 2026-03-31T00:00:00+05:30 26768 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 276564 2026-03-31T00:00:00+05:30 26768 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 276563 2026-03-31T00:00:00+05:30 26768 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 276562 2026-03-31T00:00:00+05:30 26768 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 276561 2026-03-31T00:00:00+05:30 26768 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 276560 2026-03-31T00:00:00+05:30 26768 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 276559 2026-03-31T00:00:00+05:30 26768 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 276558 2026-03-31T00:00:00+05:30 26768 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 276557 2026-03-31T00:00:00+05:30 26768 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 276556 2026-03-31T00:00:00+05:30 26768 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 276555 2026-03-31T00:00:00+05:30 26768 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 276554 2026-03-31T00:00:00+05:30 26768 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 276553 2026-03-31T00:00:00+05:30 26768 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 276552 2026-03-31T00:00:00+05:30 26768 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 276551 2026-03-31T00:00:00+05:30 26768 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 276550 2026-03-31T00:00:00+05:30 26768 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 276549 2026-03-31T00:00:00+05:30 26768 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 276548 2026-03-31T00:00:00+05:30 26768 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 276547 2026-03-31T00:00:00+05:30 26768 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 276546 2026-03-31T00:00:00+05:30 26768 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 276189 2026-03-31T00:00:00+05:30 26768 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 276190 2026-03-31T00:00:00+05:30 26768 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 276191 2026-03-31T00:00:00+05:30 26768 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 275325 2026-03-31T00:00:00+05:30 26768 452 -728000 -10.0270 -0.0400 112 I 2026-05-08T10:14:00+05:30 275324 2026-03-31T00:00:00+05:30 26768 452 728000 9.9730 0.0400 13 I 2026-05-08T10:14:00+05:30 275323 2026-03-31T00:00:00+05:30 26768 451 -1822275 -45.3470 -0.1900 112 I 2026-05-08T10:14:00+05:30 275322 2026-03-31T00:00:00+05:30 26768 451 1822275 45.1200 0.1900 13 I 2026-05-08T10:14:00+05:30 275321 2026-03-31T00:00:00+05:30 26768 451 7000 329.6290 1.3900 2 I 2026-05-08T10:14:00+05:30 275320 2026-03-31T00:00:00+05:30 26768 451 5000 237.3720 1.0000 2 I 2026-05-08T10:14:00+05:30 275319 2026-03-31T00:00:00+05:30 26768 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30 275318 2026-03-31T00:00:00+05:30 26768 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 275317 2026-03-31T00:00:00+05:30 26768 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 275316 2026-03-31T00:00:00+05:30 26768 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 275315 2026-03-31T00:00:00+05:30 26768 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 275314 2026-03-31T00:00:00+05:30 26768 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 275313 2026-03-31T00:00:00+05:30 26768 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 275312 2026-03-31T00:00:00+05:30 26768 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 275311 2026-03-31T00:00:00+05:30 26768 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 275310 2026-03-31T00:00:00+05:30 26768 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 275309 2026-03-31T00:00:00+05:30 26768 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 275308 2026-03-31T00:00:00+05:30 26768 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 275307 2026-03-31T00:00:00+05:30 26768 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 275306 2026-03-31T00:00:00+05:30 26768 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 275305 2026-03-31T00:00:00+05:30 26768 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 275304 2026-03-31T00:00:00+05:30 26768 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 275303 2026-03-31T00:00:00+05:30 26768 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 275302 2026-03-31T00:00:00+05:30 26768 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 276610 2026-03-31T00:00:00+05:30 26768 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 276611 2026-03-31T00:00:00+05:30 26768 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 276612 2026-03-31T00:00:00+05:30 26768 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 276613 2026-03-31T00:00:00+05:30 26768 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 276614 2026-03-31T00:00:00+05:30 26768 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 276615 2026-03-31T00:00:00+05:30 26768 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 276616 2026-03-31T00:00:00+05:30 26768 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 276617 2026-03-31T00:00:00+05:30 26768 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 276848 2026-03-31T00:00:00+05:30 26768 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 276847 2026-03-31T00:00:00+05:30 26768 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 276829 2026-03-31T00:00:00+05:30 26768 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 276830 2026-03-31T00:00:00+05:30 26768 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 276831 2026-03-31T00:00:00+05:30 26768 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 276832 2026-03-31T00:00:00+05:30 26768 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 276833 2026-03-31T00:00:00+05:30 26768 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 276834 2026-03-31T00:00:00+05:30 26768 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 276835 2026-03-31T00:00:00+05:30 26768 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 276836 2026-03-31T00:00:00+05:30 26768 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 276837 2026-03-31T00:00:00+05:30 26768 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 276838 2026-03-31T00:00:00+05:30 26768 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 276839 2026-03-31T00:00:00+05:30 26768 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 276840 2026-03-31T00:00:00+05:30 26768 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 276841 2026-03-31T00:00:00+05:30 26768 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 276842 2026-03-31T00:00:00+05:30 26768 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 276843 2026-03-31T00:00:00+05:30 26768 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 276844 2026-03-31T00:00:00+05:30 26768 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 276845 2026-03-31T00:00:00+05:30 26768 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 276846 2026-03-31T00:00:00+05:30 26768 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 276574 2026-03-31T00:00:00+05:30 26768 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 276575 2026-03-31T00:00:00+05:30 26768 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 276576 2026-03-31T00:00:00+05:30 26768 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 276577 2026-03-31T00:00:00+05:30 26768 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 276578 2026-03-31T00:00:00+05:30 26768 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 276579 2026-03-31T00:00:00+05:30 26768 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 276580 2026-03-31T00:00:00+05:30 26768 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 276581 2026-03-31T00:00:00+05:30 26768 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 276582 2026-03-31T00:00:00+05:30 26768 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 276583 2026-03-31T00:00:00+05:30 26768 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 276584 2026-03-31T00:00:00+05:30 26768 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 276585 2026-03-31T00:00:00+05:30 26768 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 276586 2026-03-31T00:00:00+05:30 26768 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 276587 2026-03-31T00:00:00+05:30 26768 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 276588 2026-03-31T00:00:00+05:30 26768 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 276589 2026-03-31T00:00:00+05:30 26768 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 276590 2026-03-31T00:00:00+05:30 26768 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 276591 2026-03-31T00:00:00+05:30 26768 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 276592 2026-03-31T00:00:00+05:30 26768 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 276593 2026-03-31T00:00:00+05:30 26768 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 276594 2026-03-31T00:00:00+05:30 26768 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 276595 2026-03-31T00:00:00+05:30 26768 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 276596 2026-03-31T00:00:00+05:30 26768 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 276597 2026-03-31T00:00:00+05:30 26768 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 276598 2026-03-31T00:00:00+05:30 26768 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 276599 2026-03-31T00:00:00+05:30 26768 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 276600 2026-03-31T00:00:00+05:30 26768 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 276601 2026-03-31T00:00:00+05:30 26768 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 276602 2026-03-31T00:00:00+05:30 26768 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 276603 2026-03-31T00:00:00+05:30 26768 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 276604 2026-03-31T00:00:00+05:30 26768 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 276605 2026-03-31T00:00:00+05:30 26768 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 276606 2026-03-31T00:00:00+05:30 26768 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 276607 2026-03-31T00:00:00+05:30 26768 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 276608 2026-03-31T00:00:00+05:30 26768 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 276609 2026-03-31T00:00:00+05:30 26768 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 275342 2026-03-31T00:00:00+05:30 26768 831 296650 19.4320 0.0800 13 I 2026-05-08T10:14:00+05:30 275341 2026-03-31T00:00:00+05:30 26768 794 -1121250 -47.7930 -0.2000 112 I 2026-05-08T10:14:00+05:30 275340 2026-03-31T00:00:00+05:30 26768 794 1121250 47.6870 0.2000 13 I 2026-05-08T10:14:00+05:30 275339 2026-03-31T00:00:00+05:30 26768 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 275338 2026-03-31T00:00:00+05:30 26768 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 275337 2026-03-31T00:00:00+05:30 26768 748 -351375 -43.1210 -0.1800 112 I 2026-05-08T10:14:00+05:30 275336 2026-03-31T00:00:00+05:30 26768 748 351375 43.0150 0.1800 13 I 2026-05-08T10:14:00+05:30 275335 2026-03-31T00:00:00+05:30 26768 740 -508125 -69.0190 -0.2900 112 I 2026-05-08T10:14:00+05:30 275334 2026-03-31T00:00:00+05:30 26768 740 508125 68.8360 0.2900 13 I 2026-05-08T10:14:00+05:30 275333 2026-03-31T00:00:00+05:30 26768 611 -144125 -78.5480 -0.3300 112 I 2026-05-08T10:14:00+05:30 275332 2026-03-31T00:00:00+05:30 26768 611 144125 78.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 275331 2026-03-31T00:00:00+05:30 26768 525 -6776225 -190.9200 -0.8000 112 I 2026-05-08T10:14:00+05:30 275330 2026-03-31T00:00:00+05:30 26768 525 6776225 190.4120 0.8000 13 I 2026-05-08T10:14:00+05:30 275329 2026-03-31T00:00:00+05:30 26768 520 -3643500 -89.7210 -0.3800 112 I 2026-05-08T10:14:00+05:30 275328 2026-03-31T00:00:00+05:30 26768 520 3643500 89.4480 0.3800 13 I 2026-05-08T10:14:00+05:30 275327 2026-03-31T00:00:00+05:30 26768 516 -5640150 -227.0720 -0.9600 112 I 2026-05-08T10:14:00+05:30 275326 2026-03-31T00:00:00+05:30 26768 516 5640150 225.9730 0.9500 13 I 2026-05-08T10:14:00+05:30 275843 2026-03-31T00:00:00+05:30 26768 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 275842 2026-03-31T00:00:00+05:30 26768 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 275841 2026-03-31T00:00:00+05:30 26768 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 275840 2026-03-31T00:00:00+05:30 26768 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 275839 2026-03-31T00:00:00+05:30 26768 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 275838 2026-03-31T00:00:00+05:30 26768 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 275897 2026-03-31T00:00:00+05:30 26768 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 275898 2026-03-31T00:00:00+05:30 26768 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 275899 2026-03-31T00:00:00+05:30 26768 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 275900 2026-03-31T00:00:00+05:30 26768 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 275901 2026-03-31T00:00:00+05:30 26768 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 275902 2026-03-31T00:00:00+05:30 26768 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 275903 2026-03-31T00:00:00+05:30 26768 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 275904 2026-03-31T00:00:00+05:30 26768 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 275905 2026-03-31T00:00:00+05:30 26768 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 275906 2026-03-31T00:00:00+05:30 26768 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 275907 2026-03-31T00:00:00+05:30 26768 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 275908 2026-03-31T00:00:00+05:30 26768 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 276121 2026-03-31T00:00:00+05:30 26768 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 276122 2026-03-31T00:00:00+05:30 26768 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 276123 2026-03-31T00:00:00+05:30 26768 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 276124 2026-03-31T00:00:00+05:30 26768 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 276125 2026-03-31T00:00:00+05:30 26768 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 276126 2026-03-31T00:00:00+05:30 26768 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 276127 2026-03-31T00:00:00+05:30 26768 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 276128 2026-03-31T00:00:00+05:30 26768 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 276129 2026-03-31T00:00:00+05:30 26768 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 276130 2026-03-31T00:00:00+05:30 26768 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 276131 2026-03-31T00:00:00+05:30 26768 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 276132 2026-03-31T00:00:00+05:30 26768 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 276133 2026-03-31T00:00:00+05:30 26768 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 276134 2026-03-31T00:00:00+05:30 26768 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 276135 2026-03-31T00:00:00+05:30 26768 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 276136 2026-03-31T00:00:00+05:30 26768 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 276137 2026-03-31T00:00:00+05:30 26768 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 276138 2026-03-31T00:00:00+05:30 26768 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 276139 2026-03-31T00:00:00+05:30 26768 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 276140 2026-03-31T00:00:00+05:30 26768 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 276141 2026-03-31T00:00:00+05:30 26768 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 276142 2026-03-31T00:00:00+05:30 26768 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 276143 2026-03-31T00:00:00+05:30 26768 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 276144 2026-03-31T00:00:00+05:30 26768 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 276145 2026-03-31T00:00:00+05:30 26768 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 276146 2026-03-31T00:00:00+05:30 26768 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 276147 2026-03-31T00:00:00+05:30 26768 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 276148 2026-03-31T00:00:00+05:30 26768 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 276149 2026-03-31T00:00:00+05:30 26768 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 276150 2026-03-31T00:00:00+05:30 26768 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 276151 2026-03-31T00:00:00+05:30 26768 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 276152 2026-03-31T00:00:00+05:30 26768 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 276153 2026-03-31T00:00:00+05:30 26768 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 276154 2026-03-31T00:00:00+05:30 26768 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 275845 2026-03-31T00:00:00+05:30 26768 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 275846 2026-03-31T00:00:00+05:30 26768 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 275847 2026-03-31T00:00:00+05:30 26768 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 275848 2026-03-31T00:00:00+05:30 26768 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 275849 2026-03-31T00:00:00+05:30 26768 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 275850 2026-03-31T00:00:00+05:30 26768 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 275851 2026-03-31T00:00:00+05:30 26768 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 275852 2026-03-31T00:00:00+05:30 26768 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 275853 2026-03-31T00:00:00+05:30 26768 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 275854 2026-03-31T00:00:00+05:30 26768 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 275855 2026-03-31T00:00:00+05:30 26768 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 275856 2026-03-31T00:00:00+05:30 26768 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 275857 2026-03-31T00:00:00+05:30 26768 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 275858 2026-03-31T00:00:00+05:30 26768 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 275859 2026-03-31T00:00:00+05:30 26768 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 275860 2026-03-31T00:00:00+05:30 26768 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 275861 2026-03-31T00:00:00+05:30 26768 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 275862 2026-03-31T00:00:00+05:30 26768 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 275863 2026-03-31T00:00:00+05:30 26768 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 275864 2026-03-31T00:00:00+05:30 26768 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 275865 2026-03-31T00:00:00+05:30 26768 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 275866 2026-03-31T00:00:00+05:30 26768 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 275867 2026-03-31T00:00:00+05:30 26768 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 275868 2026-03-31T00:00:00+05:30 26768 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 275869 2026-03-31T00:00:00+05:30 26768 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 275870 2026-03-31T00:00:00+05:30 26768 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 275871 2026-03-31T00:00:00+05:30 26768 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 275872 2026-03-31T00:00:00+05:30 26768 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 275873 2026-03-31T00:00:00+05:30 26768 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 275874 2026-03-31T00:00:00+05:30 26768 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 275875 2026-03-31T00:00:00+05:30 26768 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 275876 2026-03-31T00:00:00+05:30 26768 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 275877 2026-03-31T00:00:00+05:30 26768 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 275878 2026-03-31T00:00:00+05:30 26768 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 275879 2026-03-31T00:00:00+05:30 26768 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 275880 2026-03-31T00:00:00+05:30 26768 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 275881 2026-03-31T00:00:00+05:30 26768 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 275882 2026-03-31T00:00:00+05:30 26768 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 275883 2026-03-31T00:00:00+05:30 26768 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 275884 2026-03-31T00:00:00+05:30 26768 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 275885 2026-03-31T00:00:00+05:30 26768 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 275886 2026-03-31T00:00:00+05:30 26768 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 275887 2026-03-31T00:00:00+05:30 26768 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 275888 2026-03-31T00:00:00+05:30 26768 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 275889 2026-03-31T00:00:00+05:30 26768 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 275890 2026-03-31T00:00:00+05:30 26768 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 275891 2026-03-31T00:00:00+05:30 26768 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 275892 2026-03-31T00:00:00+05:30 26768 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 275893 2026-03-31T00:00:00+05:30 26768 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 275894 2026-03-31T00:00:00+05:30 26768 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 275895 2026-03-31T00:00:00+05:30 26768 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 275896 2026-03-31T00:00:00+05:30 26768 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 275844 2026-03-31T00:00:00+05:30 26768 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 275580 2026-03-31T00:00:00+05:30 26768 1549 2087400 184.6200 0.7800 13 I 2026-05-08T10:14:00+05:30 275579 2026-03-31T00:00:00+05:30 26768 1518 -74700 -38.0070 -0.1600 112 I 2026-05-08T10:14:00+05:30 275578 2026-03-31T00:00:00+05:30 26768 1518 74700 37.8210 0.1600 13 I 2026-05-08T10:14:00+05:30 275577 2026-03-31T00:00:00+05:30 26768 1505 -13500 -1.6080 -0.0100 112 I 2026-05-08T10:14:00+05:30 275576 2026-03-31T00:00:00+05:30 26768 1505 13500 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 275575 2026-03-31T00:00:00+05:30 26768 1459 -21980200 -1617.5230 -6.8000 112 I 2026-05-08T10:14:00+05:30 275574 2026-03-31T00:00:00+05:30 26768 1459 21980200 1607.9620 6.7600 13 I 2026-05-08T10:14:00+05:30 275573 2026-03-31T00:00:00+05:30 26768 1374 -2459100 -98.9790 -0.4200 112 I 2026-05-08T10:14:00+05:30 275572 2026-03-31T00:00:00+05:30 26768 1374 2459100 98.6710 0.4100 13 I 2026-05-08T10:14:00+05:30 275571 2026-03-31T00:00:00+05:30 26768 1353 -1804500 -462.4210 -1.9400 112 I 2026-05-08T10:14:00+05:30 275570 2026-03-31T00:00:00+05:30 26768 1353 1804500 461.5370 1.9400 13 I 2026-05-08T10:14:00+05:30 275569 2026-03-31T00:00:00+05:30 26768 1263 -1650600 -22.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 275568 2026-03-31T00:00:00+05:30 26768 1263 1650600 22.7300 0.1000 13 I 2026-05-08T10:14:00+05:30 275567 2026-03-31T00:00:00+05:30 26768 1126 -1096200 -31.7190 -0.1300 112 I 2026-05-08T10:14:00+05:30 275566 2026-03-31T00:00:00+05:30 26768 1126 1096200 31.5600 0.1300 13 I 2026-05-08T10:14:00+05:30 275565 2026-03-31T00:00:00+05:30 26768 1029 -141000 -93.3350 -0.3900 112 I 2026-05-08T10:14:00+05:30 275564 2026-03-31T00:00:00+05:30 26768 1029 141000 92.8630 0.3900 13 I 2026-05-08T10:14:00+05:30 275563 2026-03-31T00:00:00+05:30 26768 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 275562 2026-03-31T00:00:00+05:30 26768 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 275561 2026-03-31T00:00:00+05:30 26768 870 -483750 -19.9760 -0.0800 112 I 2026-05-08T10:14:00+05:30 275560 2026-03-31T00:00:00+05:30 26768 870 483750 19.8560 0.0800 13 I 2026-05-08T10:14:00+05:30 275559 2026-03-31T00:00:00+05:30 26768 841 -41400 -18.7260 -0.0800 112 I 2026-05-08T10:14:00+05:30 275558 2026-03-31T00:00:00+05:30 26768 841 41400 18.6300 0.0800 13 I 2026-05-08T10:14:00+05:30 275557 2026-03-31T00:00:00+05:30 26768 831 -296650 -19.5180 -0.0800 112 I 2026-05-08T10:14:00+05:30 276161 2026-03-31T00:00:00+05:30 26768 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 276162 2026-03-31T00:00:00+05:30 26768 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 276163 2026-03-31T00:00:00+05:30 26768 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 276164 2026-03-31T00:00:00+05:30 26768 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 276165 2026-03-31T00:00:00+05:30 26768 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 276166 2026-03-31T00:00:00+05:30 26768 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 276167 2026-03-31T00:00:00+05:30 26768 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 276168 2026-03-31T00:00:00+05:30 26768 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 276169 2026-03-31T00:00:00+05:30 26768 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 276170 2026-03-31T00:00:00+05:30 26768 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 276171 2026-03-31T00:00:00+05:30 26768 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 276172 2026-03-31T00:00:00+05:30 26768 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 276173 2026-03-31T00:00:00+05:30 26768 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 276174 2026-03-31T00:00:00+05:30 26768 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 276175 2026-03-31T00:00:00+05:30 26768 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 276176 2026-03-31T00:00:00+05:30 26768 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 276177 2026-03-31T00:00:00+05:30 26768 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 276178 2026-03-31T00:00:00+05:30 26768 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 276179 2026-03-31T00:00:00+05:30 26768 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 276180 2026-03-31T00:00:00+05:30 26768 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 276181 2026-03-31T00:00:00+05:30 26768 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 276182 2026-03-31T00:00:00+05:30 26768 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 276183 2026-03-31T00:00:00+05:30 26768 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 276184 2026-03-31T00:00:00+05:30 26768 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 276185 2026-03-31T00:00:00+05:30 26768 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 276186 2026-03-31T00:00:00+05:30 26768 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 276187 2026-03-31T00:00:00+05:30 26768 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 276188 2026-03-31T00:00:00+05:30 26768 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 276155 2026-03-31T00:00:00+05:30 26768 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 276156 2026-03-31T00:00:00+05:30 26768 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 276157 2026-03-31T00:00:00+05:30 26768 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 276158 2026-03-31T00:00:00+05:30 26768 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 276159 2026-03-31T00:00:00+05:30 26768 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 276160 2026-03-31T00:00:00+05:30 26768 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 275627 2026-03-31T00:00:00+05:30 26768 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 275626 2026-03-31T00:00:00+05:30 26768 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 275625 2026-03-31T00:00:00+05:30 26768 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 275624 2026-03-31T00:00:00+05:30 26768 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 275623 2026-03-31T00:00:00+05:30 26768 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 275622 2026-03-31T00:00:00+05:30 26768 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 275621 2026-03-31T00:00:00+05:30 26768 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 275620 2026-03-31T00:00:00+05:30 26768 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 275619 2026-03-31T00:00:00+05:30 26768 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 275618 2026-03-31T00:00:00+05:30 26768 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 275617 2026-03-31T00:00:00+05:30 26768 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 275616 2026-03-31T00:00:00+05:30 26768 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 275615 2026-03-31T00:00:00+05:30 26768 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 275614 2026-03-31T00:00:00+05:30 26768 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 275613 2026-03-31T00:00:00+05:30 26768 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 275612 2026-03-31T00:00:00+05:30 26768 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 275611 2026-03-31T00:00:00+05:30 26768 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 275610 2026-03-31T00:00:00+05:30 26768 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 275609 2026-03-31T00:00:00+05:30 26768 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 275608 2026-03-31T00:00:00+05:30 26768 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 275607 2026-03-31T00:00:00+05:30 26768 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 275606 2026-03-31T00:00:00+05:30 26768 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 275605 2026-03-31T00:00:00+05:30 26768 2118 -7088000 -251.3050 -1.0600 112 I 2026-05-08T10:14:00+05:30 275604 2026-03-31T00:00:00+05:30 26768 2118 7088000 250.4900 1.0500 13 I 2026-05-08T10:14:00+05:30 275603 2026-03-31T00:00:00+05:30 26768 2118 3000 142.1060 0.6000 2 I 2026-05-08T10:14:00+05:30 275602 2026-03-31T00:00:00+05:30 26768 2118 2000 94.1230 0.4000 2 I 2026-05-08T10:14:00+05:30 275601 2026-03-31T00:00:00+05:30 26768 1922 -4217400 -475.6970 -2.0000 112 I 2026-05-08T10:14:00+05:30 275600 2026-03-31T00:00:00+05:30 26768 1922 4217400 473.4030 1.9900 13 I 2026-05-08T10:14:00+05:30 275599 2026-03-31T00:00:00+05:30 26768 1751 -235900 -17.8100 -0.0700 112 I 2026-05-08T10:14:00+05:30 275598 2026-03-31T00:00:00+05:30 26768 1751 235900 17.7500 0.0700 13 I 2026-05-08T10:14:00+05:30 275597 2026-03-31T00:00:00+05:30 26768 1699 -5382000 -73.2540 -0.3100 112 I 2026-05-08T10:14:00+05:30 275596 2026-03-31T00:00:00+05:30 26768 1699 5382000 72.8720 0.3100 13 I 2026-05-08T10:14:00+05:30 275595 2026-03-31T00:00:00+05:30 26768 1694 -419000 -24.0440 -0.1000 112 I 2026-05-08T10:14:00+05:30 275594 2026-03-31T00:00:00+05:30 26768 1694 419000 23.9230 0.1000 13 I 2026-05-08T10:14:00+05:30 275593 2026-03-31T00:00:00+05:30 26768 1642 -11363200 -328.5670 -1.3800 112 I 2026-05-08T10:14:00+05:30 275592 2026-03-31T00:00:00+05:30 26768 1642 11363200 326.9190 1.3700 13 I 2026-05-08T10:14:00+05:30 275591 2026-03-31T00:00:00+05:30 26768 1622 -7173600 -869.2970 -3.6600 112 I 2026-05-08T10:14:00+05:30 275590 2026-03-31T00:00:00+05:30 26768 1622 7173600 865.0640 3.6400 13 I 2026-05-08T10:14:00+05:30 275589 2026-03-31T00:00:00+05:30 26768 1622 2000 94.3950 0.4000 2 I 2026-05-08T10:14:00+05:30 275588 2026-03-31T00:00:00+05:30 26768 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 275587 2026-03-31T00:00:00+05:30 26768 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 275586 2026-03-31T00:00:00+05:30 26768 1585 398125 19.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 275585 2026-03-31T00:00:00+05:30 26768 1578 -1099575 -37.0060 -0.1600 112 I 2026-05-08T10:14:00+05:30 275584 2026-03-31T00:00:00+05:30 26768 1578 1099575 36.8800 0.1600 13 I 2026-05-08T10:14:00+05:30 275583 2026-03-31T00:00:00+05:30 26768 1572 -72000 -14.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 275582 2026-03-31T00:00:00+05:30 26768 1572 72000 14.7970 0.0600 13 I 2026-05-08T10:14:00+05:30 275581 2026-03-31T00:00:00+05:30 26768 1549 -2087400 -185.3400 -0.7800 112 I 2026-05-08T10:14:00+05:30 273207 2026-03-31T00:00:00+05:30 26770 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 273208 2026-03-31T00:00:00+05:30 26770 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 273209 2026-03-31T00:00:00+05:30 26770 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 273210 2026-03-31T00:00:00+05:30 26770 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 273211 2026-03-31T00:00:00+05:30 26770 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 273191 2026-03-31T00:00:00+05:30 26770 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 273190 2026-03-31T00:00:00+05:30 26770 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 273189 2026-03-31T00:00:00+05:30 26770 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 273188 2026-03-31T00:00:00+05:30 26770 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 273187 2026-03-31T00:00:00+05:30 26770 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 273186 2026-03-31T00:00:00+05:30 26770 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 273185 2026-03-31T00:00:00+05:30 26770 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 273184 2026-03-31T00:00:00+05:30 26770 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 273183 2026-03-31T00:00:00+05:30 26770 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 273162 2026-03-31T00:00:00+05:30 26770 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 273163 2026-03-31T00:00:00+05:30 26770 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 273164 2026-03-31T00:00:00+05:30 26770 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 273206 2026-03-31T00:00:00+05:30 26770 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 273205 2026-03-31T00:00:00+05:30 26770 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 273204 2026-03-31T00:00:00+05:30 26770 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 273203 2026-03-31T00:00:00+05:30 26770 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 273202 2026-03-31T00:00:00+05:30 26770 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 273201 2026-03-31T00:00:00+05:30 26770 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 273200 2026-03-31T00:00:00+05:30 26770 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 273199 2026-03-31T00:00:00+05:30 26770 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 273198 2026-03-31T00:00:00+05:30 26770 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 273228 2026-03-31T00:00:00+05:30 26770 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 273229 2026-03-31T00:00:00+05:30 26770 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 273197 2026-03-31T00:00:00+05:30 26770 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 273196 2026-03-31T00:00:00+05:30 26770 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 273195 2026-03-31T00:00:00+05:30 26770 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 273194 2026-03-31T00:00:00+05:30 26770 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 273193 2026-03-31T00:00:00+05:30 26770 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 273192 2026-03-31T00:00:00+05:30 26770 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 273165 2026-03-31T00:00:00+05:30 26770 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 273166 2026-03-31T00:00:00+05:30 26770 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 273167 2026-03-31T00:00:00+05:30 26770 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 273168 2026-03-31T00:00:00+05:30 26770 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 273169 2026-03-31T00:00:00+05:30 26770 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 273170 2026-03-31T00:00:00+05:30 26770 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 273171 2026-03-31T00:00:00+05:30 26770 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 273172 2026-03-31T00:00:00+05:30 26770 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 273173 2026-03-31T00:00:00+05:30 26770 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 273174 2026-03-31T00:00:00+05:30 26770 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 273175 2026-03-31T00:00:00+05:30 26770 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 273176 2026-03-31T00:00:00+05:30 26770 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 273177 2026-03-31T00:00:00+05:30 26770 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 273178 2026-03-31T00:00:00+05:30 26770 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 273179 2026-03-31T00:00:00+05:30 26770 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 273180 2026-03-31T00:00:00+05:30 26770 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 273181 2026-03-31T00:00:00+05:30 26770 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 273182 2026-03-31T00:00:00+05:30 26770 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 273227 2026-03-31T00:00:00+05:30 26770 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 273226 2026-03-31T00:00:00+05:30 26770 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 273225 2026-03-31T00:00:00+05:30 26770 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 273224 2026-03-31T00:00:00+05:30 26770 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 273223 2026-03-31T00:00:00+05:30 26770 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 273222 2026-03-31T00:00:00+05:30 26770 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 273221 2026-03-31T00:00:00+05:30 26770 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 273220 2026-03-31T00:00:00+05:30 26770 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 273219 2026-03-31T00:00:00+05:30 26770 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 273218 2026-03-31T00:00:00+05:30 26770 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 273217 2026-03-31T00:00:00+05:30 26770 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 273216 2026-03-31T00:00:00+05:30 26770 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 273215 2026-03-31T00:00:00+05:30 26770 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 273212 2026-03-31T00:00:00+05:30 26770 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 273213 2026-03-31T00:00:00+05:30 26770 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 273214 2026-03-31T00:00:00+05:30 26770 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 273880 2026-03-31T00:00:00+05:30 26770 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 273881 2026-03-31T00:00:00+05:30 26770 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 273882 2026-03-31T00:00:00+05:30 26770 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 273883 2026-03-31T00:00:00+05:30 26770 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 273884 2026-03-31T00:00:00+05:30 26770 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 273885 2026-03-31T00:00:00+05:30 26770 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 273886 2026-03-31T00:00:00+05:30 26770 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 273887 2026-03-31T00:00:00+05:30 26770 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 273888 2026-03-31T00:00:00+05:30 26770 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 273889 2026-03-31T00:00:00+05:30 26770 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 273890 2026-03-31T00:00:00+05:30 26770 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 273891 2026-03-31T00:00:00+05:30 26770 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 273892 2026-03-31T00:00:00+05:30 26770 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 273893 2026-03-31T00:00:00+05:30 26770 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 273894 2026-03-31T00:00:00+05:30 26770 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 273895 2026-03-31T00:00:00+05:30 26770 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 273896 2026-03-31T00:00:00+05:30 26770 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 273897 2026-03-31T00:00:00+05:30 26770 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 273898 2026-03-31T00:00:00+05:30 26770 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 273899 2026-03-31T00:00:00+05:30 26770 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 273900 2026-03-31T00:00:00+05:30 26770 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 273555 2026-03-31T00:00:00+05:30 26770 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 273554 2026-03-31T00:00:00+05:30 26770 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 273553 2026-03-31T00:00:00+05:30 26770 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 273552 2026-03-31T00:00:00+05:30 26770 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 273551 2026-03-31T00:00:00+05:30 26770 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 273550 2026-03-31T00:00:00+05:30 26770 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 273549 2026-03-31T00:00:00+05:30 26770 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 273548 2026-03-31T00:00:00+05:30 26770 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 273547 2026-03-31T00:00:00+05:30 26770 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 273546 2026-03-31T00:00:00+05:30 26770 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 273545 2026-03-31T00:00:00+05:30 26770 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 273544 2026-03-31T00:00:00+05:30 26770 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 273543 2026-03-31T00:00:00+05:30 26770 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 273542 2026-03-31T00:00:00+05:30 26770 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 273541 2026-03-31T00:00:00+05:30 26770 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 273540 2026-03-31T00:00:00+05:30 26770 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 273539 2026-03-31T00:00:00+05:30 26770 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 273538 2026-03-31T00:00:00+05:30 26770 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 273537 2026-03-31T00:00:00+05:30 26770 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 273536 2026-03-31T00:00:00+05:30 26770 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 273535 2026-03-31T00:00:00+05:30 26770 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 273534 2026-03-31T00:00:00+05:30 26770 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 273533 2026-03-31T00:00:00+05:30 26770 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 273532 2026-03-31T00:00:00+05:30 26770 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 273531 2026-03-31T00:00:00+05:30 26770 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 273556 2026-03-31T00:00:00+05:30 26770 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 273557 2026-03-31T00:00:00+05:30 26770 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 273558 2026-03-31T00:00:00+05:30 26770 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 273559 2026-03-31T00:00:00+05:30 26770 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 273560 2026-03-31T00:00:00+05:30 26770 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 273561 2026-03-31T00:00:00+05:30 26770 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 273562 2026-03-31T00:00:00+05:30 26770 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 273563 2026-03-31T00:00:00+05:30 26770 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 273564 2026-03-31T00:00:00+05:30 26770 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 273565 2026-03-31T00:00:00+05:30 26770 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 273566 2026-03-31T00:00:00+05:30 26770 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 273567 2026-03-31T00:00:00+05:30 26770 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 273568 2026-03-31T00:00:00+05:30 26770 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 273569 2026-03-31T00:00:00+05:30 26770 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 273570 2026-03-31T00:00:00+05:30 26770 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 273571 2026-03-31T00:00:00+05:30 26770 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 273572 2026-03-31T00:00:00+05:30 26770 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 273573 2026-03-31T00:00:00+05:30 26770 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 273574 2026-03-31T00:00:00+05:30 26770 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 273575 2026-03-31T00:00:00+05:30 26770 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 273576 2026-03-31T00:00:00+05:30 26770 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 273577 2026-03-31T00:00:00+05:30 26770 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 273578 2026-03-31T00:00:00+05:30 26770 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 273579 2026-03-31T00:00:00+05:30 26770 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 273580 2026-03-31T00:00:00+05:30 26770 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 273581 2026-03-31T00:00:00+05:30 26770 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 273860 2026-03-31T00:00:00+05:30 26770 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 273861 2026-03-31T00:00:00+05:30 26770 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 273862 2026-03-31T00:00:00+05:30 26770 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 273863 2026-03-31T00:00:00+05:30 26770 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 273864 2026-03-31T00:00:00+05:30 26770 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 273865 2026-03-31T00:00:00+05:30 26770 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 273866 2026-03-31T00:00:00+05:30 26770 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 273867 2026-03-31T00:00:00+05:30 26770 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 273868 2026-03-31T00:00:00+05:30 26770 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 273869 2026-03-31T00:00:00+05:30 26770 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 273870 2026-03-31T00:00:00+05:30 26770 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 273871 2026-03-31T00:00:00+05:30 26770 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 273872 2026-03-31T00:00:00+05:30 26770 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 273873 2026-03-31T00:00:00+05:30 26770 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 273874 2026-03-31T00:00:00+05:30 26770 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 273875 2026-03-31T00:00:00+05:30 26770 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 273876 2026-03-31T00:00:00+05:30 26770 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 273877 2026-03-31T00:00:00+05:30 26770 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 273878 2026-03-31T00:00:00+05:30 26770 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 273879 2026-03-31T00:00:00+05:30 26770 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 273342 2026-03-31T00:00:00+05:30 26770 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 273341 2026-03-31T00:00:00+05:30 26770 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 273340 2026-03-31T00:00:00+05:30 26770 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 273339 2026-03-31T00:00:00+05:30 26770 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 273338 2026-03-31T00:00:00+05:30 26770 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 273337 2026-03-31T00:00:00+05:30 26770 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 273336 2026-03-31T00:00:00+05:30 26770 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 273335 2026-03-31T00:00:00+05:30 26770 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 273334 2026-03-31T00:00:00+05:30 26770 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 273333 2026-03-31T00:00:00+05:30 26770 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 273332 2026-03-31T00:00:00+05:30 26770 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 273331 2026-03-31T00:00:00+05:30 26770 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 273330 2026-03-31T00:00:00+05:30 26770 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 273329 2026-03-31T00:00:00+05:30 26770 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 273328 2026-03-31T00:00:00+05:30 26770 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 273327 2026-03-31T00:00:00+05:30 26770 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 273326 2026-03-31T00:00:00+05:30 26770 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 273325 2026-03-31T00:00:00+05:30 26770 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 273324 2026-03-31T00:00:00+05:30 26770 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 273323 2026-03-31T00:00:00+05:30 26770 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 273322 2026-03-31T00:00:00+05:30 26770 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 273321 2026-03-31T00:00:00+05:30 26770 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 273320 2026-03-31T00:00:00+05:30 26770 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 273319 2026-03-31T00:00:00+05:30 26770 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 273318 2026-03-31T00:00:00+05:30 26770 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 273317 2026-03-31T00:00:00+05:30 26770 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 273316 2026-03-31T00:00:00+05:30 26770 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 273315 2026-03-31T00:00:00+05:30 26770 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 273314 2026-03-31T00:00:00+05:30 26770 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 273313 2026-03-31T00:00:00+05:30 26770 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 273312 2026-03-31T00:00:00+05:30 26770 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 273311 2026-03-31T00:00:00+05:30 26770 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 273310 2026-03-31T00:00:00+05:30 26770 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 273309 2026-03-31T00:00:00+05:30 26770 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 273308 2026-03-31T00:00:00+05:30 26770 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 273307 2026-03-31T00:00:00+05:30 26770 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 273306 2026-03-31T00:00:00+05:30 26770 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 273305 2026-03-31T00:00:00+05:30 26770 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 273304 2026-03-31T00:00:00+05:30 26770 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 273303 2026-03-31T00:00:00+05:30 26770 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 273302 2026-03-31T00:00:00+05:30 26770 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 273301 2026-03-31T00:00:00+05:30 26770 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 273300 2026-03-31T00:00:00+05:30 26770 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 273299 2026-03-31T00:00:00+05:30 26770 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 273298 2026-03-31T00:00:00+05:30 26770 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 273297 2026-03-31T00:00:00+05:30 26770 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 273530 2026-03-31T00:00:00+05:30 26770 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 273529 2026-03-31T00:00:00+05:30 26770 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 273528 2026-03-31T00:00:00+05:30 26770 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 273527 2026-03-31T00:00:00+05:30 26770 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 273526 2026-03-31T00:00:00+05:30 26770 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 273525 2026-03-31T00:00:00+05:30 26770 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 273524 2026-03-31T00:00:00+05:30 26770 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 273523 2026-03-31T00:00:00+05:30 26770 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 273522 2026-03-31T00:00:00+05:30 26770 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 273521 2026-03-31T00:00:00+05:30 26770 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 273520 2026-03-31T00:00:00+05:30 26770 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 273519 2026-03-31T00:00:00+05:30 26770 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 273518 2026-03-31T00:00:00+05:30 26770 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 273517 2026-03-31T00:00:00+05:30 26770 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 273516 2026-03-31T00:00:00+05:30 26770 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 273515 2026-03-31T00:00:00+05:30 26770 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 273514 2026-03-31T00:00:00+05:30 26770 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 273513 2026-03-31T00:00:00+05:30 26770 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 273512 2026-03-31T00:00:00+05:30 26770 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 273511 2026-03-31T00:00:00+05:30 26770 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 273510 2026-03-31T00:00:00+05:30 26770 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 273367 2026-03-31T00:00:00+05:30 26770 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 273366 2026-03-31T00:00:00+05:30 26770 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 273365 2026-03-31T00:00:00+05:30 26770 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 273364 2026-03-31T00:00:00+05:30 26770 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 273363 2026-03-31T00:00:00+05:30 26770 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 273362 2026-03-31T00:00:00+05:30 26770 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 273361 2026-03-31T00:00:00+05:30 26770 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 273360 2026-03-31T00:00:00+05:30 26770 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 273359 2026-03-31T00:00:00+05:30 26770 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 273358 2026-03-31T00:00:00+05:30 26770 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 273357 2026-03-31T00:00:00+05:30 26770 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 273356 2026-03-31T00:00:00+05:30 26770 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 273355 2026-03-31T00:00:00+05:30 26770 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 273354 2026-03-31T00:00:00+05:30 26770 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 273353 2026-03-31T00:00:00+05:30 26770 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 273352 2026-03-31T00:00:00+05:30 26770 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 273351 2026-03-31T00:00:00+05:30 26770 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 273350 2026-03-31T00:00:00+05:30 26770 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 273349 2026-03-31T00:00:00+05:30 26770 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 273348 2026-03-31T00:00:00+05:30 26770 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 273347 2026-03-31T00:00:00+05:30 26770 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 273346 2026-03-31T00:00:00+05:30 26770 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 273345 2026-03-31T00:00:00+05:30 26770 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 273344 2026-03-31T00:00:00+05:30 26770 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 273343 2026-03-31T00:00:00+05:30 26770 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 272826 2026-03-31T00:00:00+05:30 26770 794 1121250 47.6870 0.2000 13 I 2026-05-08T10:14:00+05:30 272827 2026-03-31T00:00:00+05:30 26770 794 -1121250 -47.7930 -0.2000 112 I 2026-05-08T10:14:00+05:30 272828 2026-03-31T00:00:00+05:30 26770 831 296650 19.4320 0.0800 13 I 2026-05-08T10:14:00+05:30 272829 2026-03-31T00:00:00+05:30 26770 831 -296650 -19.5180 -0.0800 112 I 2026-05-08T10:14:00+05:30 272830 2026-03-31T00:00:00+05:30 26770 841 41400 18.6300 0.0800 13 I 2026-05-08T10:14:00+05:30 272831 2026-03-31T00:00:00+05:30 26770 841 -41400 -18.7260 -0.0800 112 I 2026-05-08T10:14:00+05:30 272832 2026-03-31T00:00:00+05:30 26770 870 483750 19.8560 0.0800 13 I 2026-05-08T10:14:00+05:30 272833 2026-03-31T00:00:00+05:30 26770 870 -483750 -19.9760 -0.0800 112 I 2026-05-08T10:14:00+05:30 272834 2026-03-31T00:00:00+05:30 26770 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 272835 2026-03-31T00:00:00+05:30 26770 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 272836 2026-03-31T00:00:00+05:30 26770 1029 141000 92.8630 0.3900 13 I 2026-05-08T10:14:00+05:30 272837 2026-03-31T00:00:00+05:30 26770 1029 -141000 -93.3350 -0.3900 112 I 2026-05-08T10:14:00+05:30 272838 2026-03-31T00:00:00+05:30 26770 1126 1096200 31.5600 0.1300 13 I 2026-05-08T10:14:00+05:30 272839 2026-03-31T00:00:00+05:30 26770 1126 -1096200 -31.7190 -0.1300 112 I 2026-05-08T10:14:00+05:30 272840 2026-03-31T00:00:00+05:30 26770 1263 1650600 22.7300 0.1000 13 I 2026-05-08T10:14:00+05:30 272841 2026-03-31T00:00:00+05:30 26770 1263 -1650600 -22.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 272842 2026-03-31T00:00:00+05:30 26770 1353 1804500 461.5370 1.9400 13 I 2026-05-08T10:14:00+05:30 272843 2026-03-31T00:00:00+05:30 26770 1353 -1804500 -462.4210 -1.9400 112 I 2026-05-08T10:14:00+05:30 272844 2026-03-31T00:00:00+05:30 26770 1374 2459100 98.6710 0.4100 13 I 2026-05-08T10:14:00+05:30 272845 2026-03-31T00:00:00+05:30 26770 1374 -2459100 -98.9790 -0.4200 112 I 2026-05-08T10:14:00+05:30 272846 2026-03-31T00:00:00+05:30 26770 1459 21980200 1607.9620 6.7600 13 I 2026-05-08T10:14:00+05:30 272847 2026-03-31T00:00:00+05:30 26770 1459 -21980200 -1617.5230 -6.8000 112 I 2026-05-08T10:14:00+05:30 272848 2026-03-31T00:00:00+05:30 26770 1505 13500 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 272849 2026-03-31T00:00:00+05:30 26770 1505 -13500 -1.6080 -0.0100 112 I 2026-05-08T10:14:00+05:30 272850 2026-03-31T00:00:00+05:30 26770 1518 74700 37.8210 0.1600 13 I 2026-05-08T10:14:00+05:30 272851 2026-03-31T00:00:00+05:30 26770 1518 -74700 -38.0070 -0.1600 112 I 2026-05-08T10:14:00+05:30 272852 2026-03-31T00:00:00+05:30 26770 1549 2087400 184.6200 0.7800 13 I 2026-05-08T10:14:00+05:30 272853 2026-03-31T00:00:00+05:30 26770 1549 -2087400 -185.3400 -0.7800 112 I 2026-05-08T10:14:00+05:30 272854 2026-03-31T00:00:00+05:30 26770 1572 72000 14.7970 0.0600 13 I 2026-05-08T10:14:00+05:30 272855 2026-03-31T00:00:00+05:30 26770 1572 -72000 -14.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 272856 2026-03-31T00:00:00+05:30 26770 1578 1099575 36.8800 0.1600 13 I 2026-05-08T10:14:00+05:30 272857 2026-03-31T00:00:00+05:30 26770 1578 -1099575 -37.0060 -0.1600 112 I 2026-05-08T10:14:00+05:30 272858 2026-03-31T00:00:00+05:30 26770 1585 398125 19.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 272859 2026-03-31T00:00:00+05:30 26770 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 272860 2026-03-31T00:00:00+05:30 26770 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 272861 2026-03-31T00:00:00+05:30 26770 1622 2000 94.3950 0.4000 2 I 2026-05-08T10:14:00+05:30 272862 2026-03-31T00:00:00+05:30 26770 1622 7173600 865.0640 3.6400 13 I 2026-05-08T10:14:00+05:30 272863 2026-03-31T00:00:00+05:30 26770 1622 -7173600 -869.2970 -3.6600 112 I 2026-05-08T10:14:00+05:30 272864 2026-03-31T00:00:00+05:30 26770 1642 11363200 326.9190 1.3700 13 I 2026-05-08T10:14:00+05:30 272865 2026-03-31T00:00:00+05:30 26770 1642 -11363200 -328.5670 -1.3800 112 I 2026-05-08T10:14:00+05:30 272866 2026-03-31T00:00:00+05:30 26770 1694 419000 23.9230 0.1000 13 I 2026-05-08T10:14:00+05:30 272867 2026-03-31T00:00:00+05:30 26770 1694 -419000 -24.0440 -0.1000 112 I 2026-05-08T10:14:00+05:30 272868 2026-03-31T00:00:00+05:30 26770 1699 5382000 72.8720 0.3100 13 I 2026-05-08T10:14:00+05:30 272869 2026-03-31T00:00:00+05:30 26770 1699 -5382000 -73.2540 -0.3100 112 I 2026-05-08T10:14:00+05:30 272870 2026-03-31T00:00:00+05:30 26770 1751 235900 17.7500 0.0700 13 I 2026-05-08T10:14:00+05:30 272871 2026-03-31T00:00:00+05:30 26770 1751 -235900 -17.8100 -0.0700 112 I 2026-05-08T10:14:00+05:30 272872 2026-03-31T00:00:00+05:30 26770 1922 4217400 473.4030 1.9900 13 I 2026-05-08T10:14:00+05:30 272873 2026-03-31T00:00:00+05:30 26770 1922 -4217400 -475.6970 -2.0000 112 I 2026-05-08T10:14:00+05:30 272874 2026-03-31T00:00:00+05:30 26770 2118 2000 94.1230 0.4000 2 I 2026-05-08T10:14:00+05:30 273161 2026-03-31T00:00:00+05:30 26770 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 273160 2026-03-31T00:00:00+05:30 26770 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 273159 2026-03-31T00:00:00+05:30 26770 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 273158 2026-03-31T00:00:00+05:30 26770 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 272877 2026-03-31T00:00:00+05:30 26770 2118 -7088000 -251.3050 -1.0600 112 I 2026-05-08T10:14:00+05:30 272876 2026-03-31T00:00:00+05:30 26770 2118 7088000 250.4900 1.0500 13 I 2026-05-08T10:14:00+05:30 272875 2026-03-31T00:00:00+05:30 26770 2118 3000 142.1060 0.6000 2 I 2026-05-08T10:14:00+05:30 272721 2026-03-31T00:00:00+05:30 26770 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 272722 2026-03-31T00:00:00+05:30 26770 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 272723 2026-03-31T00:00:00+05:30 26770 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 272724 2026-03-31T00:00:00+05:30 26770 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 272725 2026-03-31T00:00:00+05:30 26770 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 272726 2026-03-31T00:00:00+05:30 26770 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 272727 2026-03-31T00:00:00+05:30 26770 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 272728 2026-03-31T00:00:00+05:30 26770 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 272729 2026-03-31T00:00:00+05:30 26770 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 272730 2026-03-31T00:00:00+05:30 26770 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 272731 2026-03-31T00:00:00+05:30 26770 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 272732 2026-03-31T00:00:00+05:30 26770 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 272733 2026-03-31T00:00:00+05:30 26770 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 272734 2026-03-31T00:00:00+05:30 26770 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 272735 2026-03-31T00:00:00+05:30 26770 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 272736 2026-03-31T00:00:00+05:30 26770 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 272737 2026-03-31T00:00:00+05:30 26770 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 272738 2026-03-31T00:00:00+05:30 26770 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30 272739 2026-03-31T00:00:00+05:30 26770 451 5000 237.3720 1.0000 2 I 2026-05-08T10:14:00+05:30 272807 2026-03-31T00:00:00+05:30 26770 451 7000 329.6290 1.3900 2 I 2026-05-08T10:14:00+05:30 272808 2026-03-31T00:00:00+05:30 26770 451 1822275 45.1200 0.1900 13 I 2026-05-08T10:14:00+05:30 272809 2026-03-31T00:00:00+05:30 26770 451 -1822275 -45.3470 -0.1900 112 I 2026-05-08T10:14:00+05:30 272810 2026-03-31T00:00:00+05:30 26770 452 728000 9.9730 0.0400 13 I 2026-05-08T10:14:00+05:30 272811 2026-03-31T00:00:00+05:30 26770 452 -728000 -10.0270 -0.0400 112 I 2026-05-08T10:14:00+05:30 272812 2026-03-31T00:00:00+05:30 26770 516 5640150 225.9730 0.9500 13 I 2026-05-08T10:14:00+05:30 272813 2026-03-31T00:00:00+05:30 26770 516 -5640150 -227.0720 -0.9600 112 I 2026-05-08T10:14:00+05:30 272814 2026-03-31T00:00:00+05:30 26770 520 3643500 89.4480 0.3800 13 I 2026-05-08T10:14:00+05:30 272815 2026-03-31T00:00:00+05:30 26770 520 -3643500 -89.7210 -0.3800 112 I 2026-05-08T10:14:00+05:30 272816 2026-03-31T00:00:00+05:30 26770 525 6776225 190.4120 0.8000 13 I 2026-05-08T10:14:00+05:30 272817 2026-03-31T00:00:00+05:30 26770 525 -6776225 -190.9200 -0.8000 112 I 2026-05-08T10:14:00+05:30 272818 2026-03-31T00:00:00+05:30 26770 611 144125 78.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 272819 2026-03-31T00:00:00+05:30 26770 611 -144125 -78.5480 -0.3300 112 I 2026-05-08T10:14:00+05:30 272820 2026-03-31T00:00:00+05:30 26770 740 508125 68.8360 0.2900 13 I 2026-05-08T10:14:00+05:30 272821 2026-03-31T00:00:00+05:30 26770 740 -508125 -69.0190 -0.2900 112 I 2026-05-08T10:14:00+05:30 272822 2026-03-31T00:00:00+05:30 26770 748 351375 43.0150 0.1800 13 I 2026-05-08T10:14:00+05:30 272823 2026-03-31T00:00:00+05:30 26770 748 -351375 -43.1210 -0.1800 112 I 2026-05-08T10:14:00+05:30 272824 2026-03-31T00:00:00+05:30 26770 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 272825 2026-03-31T00:00:00+05:30 26770 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 109677 2026-04-30T00:00:00+05:30 26847 451 500000 4.9700 1.7900 2 I 2026-05-08T10:14:00+05:30 109678 2026-04-30T00:00:00+05:30 26847 451 1200000 11.9330 4.3000 2 I 2026-05-08T10:14:00+05:30 109679 2026-04-30T00:00:00+05:30 26847 1459 2500000 24.7720 8.9300 2 I 2026-05-08T10:14:00+05:30 109680 2026-04-30T00:00:00+05:30 26847 5142 0 56.4480 20.3400 57 I 2026-05-08T10:14:00+05:30 109681 2026-04-30T00:00:00+05:30 26847 5142 0 1.7150 0.6200 83 I 2026-05-08T10:14:00+05:30 109682 2026-04-30T00:00:00+05:30 26847 5142 602 0.7070 0.2500 204 I 2026-05-08T10:14:00+05:30 109683 2026-04-30T00:00:00+05:30 26847 5190 1000000 10.0040 3.6000 7 I 2026-05-08T10:14:00+05:30 109684 2026-04-30T00:00:00+05:30 26847 5279 1000000 9.9320 3.5800 26 I 2026-05-08T10:14:00+05:30 109685 2026-04-30T00:00:00+05:30 26847 5433 1000000 10.0060 3.6100 3 I 2026-05-08T10:14:00+05:30 109686 2026-04-30T00:00:00+05:30 26847 5974 1000000 9.9430 3.5800 26 I 2026-05-08T10:14:00+05:30 109687 2026-04-30T00:00:00+05:30 26847 6218 2500000 24.8610 8.9600 2 I 2026-05-08T10:14:00+05:30 109688 2026-04-30T00:00:00+05:30 26847 6221 500000 4.9540 1.7800 2 I 2026-05-08T10:14:00+05:30 109695 2026-04-30T00:00:00+05:30 26847 25364 2500000 24.8070 8.9400 26 I 2026-05-08T10:14:00+05:30 109694 2026-04-30T00:00:00+05:30 26847 21427 2400000 23.8900 8.6100 26 I 2026-05-08T10:14:00+05:30 109693 2026-04-30T00:00:00+05:30 26847 18743 1500000 14.9050 5.3700 26 I 2026-05-08T10:14:00+05:30 109692 2026-04-30T00:00:00+05:30 26847 18743 500000 4.9630 1.7900 26 I 2026-05-08T10:14:00+05:30 109691 2026-04-30T00:00:00+05:30 26847 7296 1500000 14.8930 5.3700 26 I 2026-05-08T10:14:00+05:30 109690 2026-04-30T00:00:00+05:30 26847 6320 900000 8.9370 3.2200 2 I 2026-05-08T10:14:00+05:30 109689 2026-04-30T00:00:00+05:30 26847 6221 1500000 14.8990 5.3700 2 I 2026-05-08T10:14:00+05:30 278869 2026-03-31T00:00:00+05:30 26904 5142 0 7.1920 3.3900 50 I 2026-05-08T10:14:00+05:30 278870 2026-03-31T00:00:00+05:30 26904 5142 0 -0.3360 -0.1600 81 I 2026-05-08T10:14:00+05:30 278871 2026-03-31T00:00:00+05:30 26904 22460 132648 205.2420 96.7700 212 I 2026-05-08T10:14:00+05:30 278866 2026-03-31T00:00:00+05:30 26905 5142 0 7.1920 3.3900 50 I 2026-05-08T10:14:00+05:30 278867 2026-03-31T00:00:00+05:30 26905 5142 0 -0.3360 -0.1600 81 I 2026-05-08T10:14:00+05:30 278868 2026-03-31T00:00:00+05:30 26905 22460 132648 205.2420 96.7700 212 I 2026-05-08T10:14:00+05:30 278875 2026-03-31T00:00:00+05:30 26906 5142 0 7.1920 3.3900 50 I 2026-05-08T10:14:00+05:30 278876 2026-03-31T00:00:00+05:30 26906 5142 0 -0.3360 -0.1600 81 I 2026-05-08T10:14:00+05:30 278877 2026-03-31T00:00:00+05:30 26906 22460 132648 205.2420 96.7700 212 I 2026-05-08T10:14:00+05:30 278872 2026-03-31T00:00:00+05:30 26907 5142 0 7.1920 3.3900 50 I 2026-05-08T10:14:00+05:30 278873 2026-03-31T00:00:00+05:30 26907 5142 0 -0.3360 -0.1600 81 I 2026-05-08T10:14:00+05:30 278874 2026-03-31T00:00:00+05:30 26907 22460 132648 205.2420 96.7700 212 I 2026-05-08T10:14:00+05:30 278865 2026-03-31T00:00:00+05:30 26912 29717 4894899 76.4490 0.5500 13 I 2026-05-08T10:14:00+05:30 278864 2026-03-31T00:00:00+05:30 26912 29577 1001817 21.3520 0.1500 13 I 2026-05-08T10:14:00+05:30 278863 2026-03-31T00:00:00+05:30 26912 28939 1587136 73.5000 0.5300 13 I 2026-05-08T10:14:00+05:30 278862 2026-03-31T00:00:00+05:30 26912 28937 398978 30.3060 0.2200 13 I 2026-05-08T10:14:00+05:30 278861 2026-03-31T00:00:00+05:30 26912 28902 2682487 260.7380 1.8800 13 I 2026-05-08T10:14:00+05:30 278860 2026-03-31T00:00:00+05:30 26912 28846 24650172 98.4770 0.7100 13 I 2026-05-08T10:14:00+05:30 278859 2026-03-31T00:00:00+05:30 26912 28845 2066120 53.7300 0.3900 13 I 2026-05-08T10:14:00+05:30 278858 2026-03-31T00:00:00+05:30 26912 28543 675192 107.7270 0.7800 13 I 2026-05-08T10:14:00+05:30 278857 2026-03-31T00:00:00+05:30 26912 28077 2220017 160.2520 1.1500 13 I 2026-05-08T10:14:00+05:30 278856 2026-03-31T00:00:00+05:30 26912 28009 1007250 116.4480 0.8400 13 I 2026-05-08T10:14:00+05:30 278855 2026-03-31T00:00:00+05:30 26912 27558 591730 60.2620 0.4300 13 I 2026-05-08T10:14:00+05:30 278854 2026-03-31T00:00:00+05:30 26912 27236 495211 45.9560 0.3300 13 I 2026-05-08T10:14:00+05:30 278853 2026-03-31T00:00:00+05:30 26912 27097 2004200 175.6780 1.2700 13 I 2026-05-08T10:14:00+05:30 278852 2026-03-31T00:00:00+05:30 26912 27059 317470 108.8800 0.7800 13 I 2026-05-08T10:14:00+05:30 278851 2026-03-31T00:00:00+05:30 26912 27036 2944415 183.1280 1.3200 13 I 2026-05-08T10:14:00+05:30 278850 2026-03-31T00:00:00+05:30 26912 26804 4766895 198.6370 1.4300 13 I 2026-05-08T10:14:00+05:30 278849 2026-03-31T00:00:00+05:30 26912 26801 449520 97.7710 0.7000 13 I 2026-05-08T10:14:00+05:30 278848 2026-03-31T00:00:00+05:30 26912 26487 20583300 75.9520 0.5500 13 I 2026-05-08T10:14:00+05:30 278847 2026-03-31T00:00:00+05:30 26912 26325 637495 57.1260 0.4100 13 I 2026-05-08T10:14:00+05:30 278846 2026-03-31T00:00:00+05:30 26912 26169 1481600 127.6250 0.9200 13 I 2026-05-08T10:14:00+05:30 278511 2026-03-31T00:00:00+05:30 26912 5142 0 -23.7310 -0.1500 81 I 2026-05-08T10:14:00+05:30 278512 2026-03-31T00:00:00+05:30 26912 5194 113336 169.8340 1.2200 13 I 2026-05-08T10:14:00+05:30 278513 2026-03-31T00:00:00+05:30 26912 5493 13621000 215.7840 1.5500 13 I 2026-05-08T10:14:00+05:30 278514 2026-03-31T00:00:00+05:30 26912 5806 65984 9.5580 0.0700 13 I 2026-05-08T10:14:00+05:30 278515 2026-03-31T00:00:00+05:30 26912 6285 645112 234.8470 1.6900 13 I 2026-05-08T10:14:00+05:30 278516 2026-03-31T00:00:00+05:30 26912 6324 3046147 131.1210 0.9400 13 I 2026-05-08T10:14:00+05:30 278517 2026-03-31T00:00:00+05:30 26912 6452 8043000 128.3500 0.9200 13 I 2026-05-08T10:14:00+05:30 278518 2026-03-31T00:00:00+05:30 26912 6746 511000 73.6350 0.5300 13 I 2026-05-08T10:14:00+05:30 278519 2026-03-31T00:00:00+05:30 26912 7239 8585072 205.9130 1.4800 13 I 2026-05-08T10:14:00+05:30 278520 2026-03-31T00:00:00+05:30 26912 7375 338650 154.5160 1.1100 13 I 2026-05-08T10:14:00+05:30 278521 2026-03-31T00:00:00+05:30 26912 7412 4672221 170.2790 1.2300 13 I 2026-05-08T10:14:00+05:30 278522 2026-03-31T00:00:00+05:30 26912 15666 784547 206.2810 1.4900 13 I 2026-05-08T10:14:00+05:30 278523 2026-03-31T00:00:00+05:30 26912 15717 237654 146.4540 1.0600 13 I 2026-05-08T10:14:00+05:30 278524 2026-03-31T00:00:00+05:30 26912 15760 3412100 257.6310 1.8600 13 I 2026-05-08T10:14:00+05:30 278525 2026-03-31T00:00:00+05:30 26912 15853 864527 89.1850 0.6400 13 I 2026-05-08T10:14:00+05:30 278526 2026-03-31T00:00:00+05:30 26912 15920 989226 69.3940 0.5000 13 I 2026-05-08T10:14:00+05:30 278527 2026-03-31T00:00:00+05:30 26912 15972 2063023 119.6970 0.8600 13 I 2026-05-08T10:14:00+05:30 278528 2026-03-31T00:00:00+05:30 26912 16548 1572592 80.4070 0.5800 13 I 2026-05-08T10:14:00+05:30 278529 2026-03-31T00:00:00+05:30 26912 16913 1020104 121.1270 0.8700 13 I 2026-05-08T10:14:00+05:30 278530 2026-03-31T00:00:00+05:30 26912 17137 4407721 90.0890 0.6500 13 I 2026-05-08T10:14:00+05:30 278531 2026-03-31T00:00:00+05:30 26912 17606 2373250 196.8490 1.4200 13 I 2026-05-08T10:14:00+05:30 278532 2026-03-31T00:00:00+05:30 26912 17686 2821718 178.5440 1.2900 13 I 2026-05-08T10:14:00+05:30 278533 2026-03-31T00:00:00+05:30 26912 18075 1527616 211.9110 1.5300 13 I 2026-05-08T10:14:00+05:30 278534 2026-03-31T00:00:00+05:30 26912 18632 1630400 93.7240 0.6800 13 I 2026-05-08T10:14:00+05:30 278535 2026-03-31T00:00:00+05:30 26912 18640 75050 103.3290 0.7400 13 I 2026-05-08T10:14:00+05:30 278536 2026-03-31T00:00:00+05:30 26912 20605 1378485 77.1880 0.5600 13 I 2026-05-08T10:14:00+05:30 278537 2026-03-31T00:00:00+05:30 26912 20707 207600 101.2510 0.7300 13 I 2026-05-08T10:14:00+05:30 278538 2026-03-31T00:00:00+05:30 26912 20912 441074 51.0760 0.3700 13 I 2026-05-08T10:14:00+05:30 278822 2026-03-31T00:00:00+05:30 26912 21033 627271 89.0100 0.6400 13 I 2026-05-08T10:14:00+05:30 278823 2026-03-31T00:00:00+05:30 26912 21091 525107 69.7820 0.5000 13 I 2026-05-08T10:14:00+05:30 278824 2026-03-31T00:00:00+05:30 26912 21457 4937200 143.0550 1.0300 13 I 2026-05-08T10:14:00+05:30 278825 2026-03-31T00:00:00+05:30 26912 21485 1261200 59.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 278826 2026-03-31T00:00:00+05:30 26912 21610 802579 191.7680 1.3800 13 I 2026-05-08T10:14:00+05:30 278827 2026-03-31T00:00:00+05:30 26912 22065 1113424 78.8300 0.5700 13 I 2026-05-08T10:14:00+05:30 278828 2026-03-31T00:00:00+05:30 26912 22918 2529383 40.6090 0.2900 13 I 2026-05-08T10:14:00+05:30 278829 2026-03-31T00:00:00+05:30 26912 23138 11946815 70.3070 0.5100 13 I 2026-05-08T10:14:00+05:30 278830 2026-03-31T00:00:00+05:30 26912 23623 1282134 127.2770 0.9200 13 I 2026-05-08T10:14:00+05:30 278831 2026-03-31T00:00:00+05:30 26912 23649 162000 43.4730 0.3100 13 I 2026-05-08T10:14:00+05:30 278832 2026-03-31T00:00:00+05:30 26912 23779 776897 100.7790 0.7300 13 I 2026-05-08T10:14:00+05:30 278833 2026-03-31T00:00:00+05:30 26912 23857 344049 86.6080 0.6200 13 I 2026-05-08T10:14:00+05:30 278834 2026-03-31T00:00:00+05:30 26912 23942 4082217 28.9550 0.2100 13 I 2026-05-08T10:14:00+05:30 278835 2026-03-31T00:00:00+05:30 26912 24009 2272093 182.1420 1.3100 13 I 2026-05-08T10:14:00+05:30 278836 2026-03-31T00:00:00+05:30 26912 24149 186518 122.1510 0.8800 13 I 2026-05-08T10:14:00+05:30 278837 2026-03-31T00:00:00+05:30 26912 24216 3574000 239.4580 1.7200 13 I 2026-05-08T10:14:00+05:30 278838 2026-03-31T00:00:00+05:30 26912 24290 12388561 124.4060 0.9000 13 I 2026-05-08T10:14:00+05:30 278839 2026-03-31T00:00:00+05:30 26912 24540 1796606 176.9840 1.2700 13 I 2026-05-08T10:14:00+05:30 278840 2026-03-31T00:00:00+05:30 26912 24736 294607 201.6140 1.4500 13 I 2026-05-08T10:14:00+05:30 278841 2026-03-31T00:00:00+05:30 26912 24923 523185 32.5160 0.2300 13 I 2026-05-08T10:14:00+05:30 278842 2026-03-31T00:00:00+05:30 26912 25583 781818 271.1110 1.9500 13 I 2026-05-08T10:14:00+05:30 278843 2026-03-31T00:00:00+05:30 26912 25608 271746 189.5970 1.3700 13 I 2026-05-08T10:14:00+05:30 278844 2026-03-31T00:00:00+05:30 26912 26107 3868770 42.9430 0.3100 13 I 2026-05-08T10:14:00+05:30 278845 2026-03-31T00:00:00+05:30 26912 26124 9588600 90.6990 0.6500 13 I 2026-05-08T10:14:00+05:30 278477 2026-03-31T00:00:00+05:30 26912 659 817648 63.4250 0.4600 13 I 2026-05-08T10:14:00+05:30 278478 2026-03-31T00:00:00+05:30 26912 689 684781 76.9010 0.5500 13 I 2026-05-08T10:14:00+05:30 278479 2026-03-31T00:00:00+05:30 26912 797 2135279 222.3250 1.6000 13 I 2026-05-08T10:14:00+05:30 278480 2026-03-31T00:00:00+05:30 26912 923 402280 73.7980 0.5300 13 I 2026-05-08T10:14:00+05:30 278481 2026-03-31T00:00:00+05:30 26912 1005 1406515 109.0750 0.7900 13 I 2026-05-08T10:14:00+05:30 278482 2026-03-31T00:00:00+05:30 26912 1007 5069771 138.6840 1.0000 13 I 2026-05-08T10:14:00+05:30 278483 2026-03-31T00:00:00+05:30 26912 1081 10297478 187.5480 1.3500 13 I 2026-05-08T10:14:00+05:30 278484 2026-03-31T00:00:00+05:30 26912 1140 10720900 278.1000 2.0000 13 I 2026-05-08T10:14:00+05:30 278485 2026-03-31T00:00:00+05:30 26912 1158 2019656 156.8260 1.1300 13 I 2026-05-08T10:14:00+05:30 278486 2026-03-31T00:00:00+05:30 26912 1159 5270722 79.0350 0.5700 13 I 2026-05-08T10:14:00+05:30 278487 2026-03-31T00:00:00+05:30 26912 1313 214900 40.2620 0.2900 13 I 2026-05-08T10:14:00+05:30 278488 2026-03-31T00:00:00+05:30 26912 1378 270727 267.5050 1.9300 13 I 2026-05-08T10:14:00+05:30 278489 2026-03-31T00:00:00+05:30 26912 1567 1124431 57.2730 0.4100 13 I 2026-05-08T10:14:00+05:30 278490 2026-03-31T00:00:00+05:30 26912 1721 4749000 118.5110 0.8500 13 I 2026-05-08T10:14:00+05:30 278491 2026-03-31T00:00:00+05:30 26912 1807 606800 97.1610 0.7000 13 I 2026-05-08T10:14:00+05:30 278492 2026-03-31T00:00:00+05:30 26912 1834 1022420 38.9440 0.2800 13 I 2026-05-08T10:14:00+05:30 278493 2026-03-31T00:00:00+05:30 26912 1971 1845200 169.7770 1.2200 13 I 2026-05-08T10:14:00+05:30 278494 2026-03-31T00:00:00+05:30 26912 2046 503816 203.4410 1.4700 13 I 2026-05-08T10:14:00+05:30 278495 2026-03-31T00:00:00+05:30 26912 2099 1696994 176.4870 1.2700 13 I 2026-05-08T10:14:00+05:30 278496 2026-03-31T00:00:00+05:30 26912 2617 5935887 229.1850 1.6500 13 I 2026-05-08T10:14:00+05:30 278497 2026-03-31T00:00:00+05:30 26912 2656 161718 194.4980 1.4000 13 I 2026-05-08T10:14:00+05:30 278498 2026-03-31T00:00:00+05:30 26912 2661 671080 68.0480 0.4900 13 I 2026-05-08T10:14:00+05:30 278499 2026-03-31T00:00:00+05:30 26912 3220 908775 200.0940 1.4400 13 I 2026-05-08T10:14:00+05:30 278500 2026-03-31T00:00:00+05:30 26912 3364 1190611 42.5110 0.3100 13 I 2026-05-08T10:14:00+05:30 278501 2026-03-31T00:00:00+05:30 26912 3388 238115 34.0740 0.2500 13 I 2026-05-08T10:14:00+05:30 278502 2026-03-31T00:00:00+05:30 26912 3491 2517945 46.1090 0.3300 13 I 2026-05-08T10:14:00+05:30 278503 2026-03-31T00:00:00+05:30 26912 3931 3198370 236.1680 1.7000 13 I 2026-05-08T10:14:00+05:30 278504 2026-03-31T00:00:00+05:30 26912 4170 1099625 150.1320 1.0800 13 I 2026-05-08T10:14:00+05:30 278505 2026-03-31T00:00:00+05:30 26912 4371 622492 82.4370 0.5900 13 I 2026-05-08T10:14:00+05:30 278506 2026-03-31T00:00:00+05:30 26912 4441 16122300 174.6370 1.2600 13 I 2026-05-08T10:14:00+05:30 278507 2026-03-31T00:00:00+05:30 26912 4469 457523 15.0180 0.1100 13 I 2026-05-08T10:14:00+05:30 278508 2026-03-31T00:00:00+05:30 26912 4479 1325150 155.7980 1.1200 13 I 2026-05-08T10:14:00+05:30 278509 2026-03-31T00:00:00+05:30 26912 4967 14559929 421.3640 3.0400 13 I 2026-05-08T10:14:00+05:30 278510 2026-03-31T00:00:00+05:30 26912 5142 0 421.0730 3.0300 50 I 2026-05-08T10:14:00+05:30 278475 2026-03-31T00:00:00+05:30 26912 87 1816302 108.7330 0.7800 13 I 2026-05-08T10:14:00+05:30 278476 2026-03-31T00:00:00+05:30 26912 133 460300 56.6910 0.4100 13 I 2026-05-08T10:14:00+05:30 278328 2026-03-31T00:00:00+05:30 26913 4469 457523 15.0180 0.1100 13 I 2026-05-08T10:14:00+05:30 278327 2026-03-31T00:00:00+05:30 26913 4441 16122300 174.6370 1.2600 13 I 2026-05-08T10:14:00+05:30 278326 2026-03-31T00:00:00+05:30 26913 4371 622492 82.4370 0.5900 13 I 2026-05-08T10:14:00+05:30 278325 2026-03-31T00:00:00+05:30 26913 4170 1099625 150.1320 1.0800 13 I 2026-05-08T10:14:00+05:30 278324 2026-03-31T00:00:00+05:30 26913 3931 3198370 236.1680 1.7000 13 I 2026-05-08T10:14:00+05:30 278036 2026-03-31T00:00:00+05:30 26913 3491 2517945 46.1090 0.3300 13 I 2026-05-08T10:14:00+05:30 278035 2026-03-31T00:00:00+05:30 26913 3388 238115 34.0740 0.2500 13 I 2026-05-08T10:14:00+05:30 278034 2026-03-31T00:00:00+05:30 26913 3364 1190611 42.5110 0.3100 13 I 2026-05-08T10:14:00+05:30 278033 2026-03-31T00:00:00+05:30 26913 3220 908775 200.0940 1.4400 13 I 2026-05-08T10:14:00+05:30 278020 2026-03-31T00:00:00+05:30 26913 1159 5270722 79.0350 0.5700 13 I 2026-05-08T10:14:00+05:30 278019 2026-03-31T00:00:00+05:30 26913 1158 2019656 156.8260 1.1300 13 I 2026-05-08T10:14:00+05:30 278018 2026-03-31T00:00:00+05:30 26913 1140 10720900 278.1000 2.0000 13 I 2026-05-08T10:14:00+05:30 278017 2026-03-31T00:00:00+05:30 26913 1081 10297478 187.5480 1.3500 13 I 2026-05-08T10:14:00+05:30 278016 2026-03-31T00:00:00+05:30 26913 1007 5069771 138.6840 1.0000 13 I 2026-05-08T10:14:00+05:30 278032 2026-03-31T00:00:00+05:30 26913 2661 671080 68.0480 0.4900 13 I 2026-05-08T10:14:00+05:30 278031 2026-03-31T00:00:00+05:30 26913 2656 161718 194.4980 1.4000 13 I 2026-05-08T10:14:00+05:30 278030 2026-03-31T00:00:00+05:30 26913 2617 5935887 229.1850 1.6500 13 I 2026-05-08T10:14:00+05:30 278029 2026-03-31T00:00:00+05:30 26913 2099 1696994 176.4870 1.2700 13 I 2026-05-08T10:14:00+05:30 278028 2026-03-31T00:00:00+05:30 26913 2046 503816 203.4410 1.4700 13 I 2026-05-08T10:14:00+05:30 278027 2026-03-31T00:00:00+05:30 26913 1971 1845200 169.7770 1.2200 13 I 2026-05-08T10:14:00+05:30 278026 2026-03-31T00:00:00+05:30 26913 1834 1022420 38.9440 0.2800 13 I 2026-05-08T10:14:00+05:30 278025 2026-03-31T00:00:00+05:30 26913 1807 606800 97.1610 0.7000 13 I 2026-05-08T10:14:00+05:30 278024 2026-03-31T00:00:00+05:30 26913 1721 4749000 118.5110 0.8500 13 I 2026-05-08T10:14:00+05:30 278023 2026-03-31T00:00:00+05:30 26913 1567 1124431 57.2730 0.4100 13 I 2026-05-08T10:14:00+05:30 278022 2026-03-31T00:00:00+05:30 26913 1378 270727 267.5050 1.9300 13 I 2026-05-08T10:14:00+05:30 278021 2026-03-31T00:00:00+05:30 26913 1313 214900 40.2620 0.2900 13 I 2026-05-08T10:14:00+05:30 278010 2026-03-31T00:00:00+05:30 26913 133 460300 56.6910 0.4100 13 I 2026-05-08T10:14:00+05:30 278011 2026-03-31T00:00:00+05:30 26913 659 817648 63.4250 0.4600 13 I 2026-05-08T10:14:00+05:30 278012 2026-03-31T00:00:00+05:30 26913 689 684781 76.9010 0.5500 13 I 2026-05-08T10:14:00+05:30 278013 2026-03-31T00:00:00+05:30 26913 797 2135279 222.3250 1.6000 13 I 2026-05-08T10:14:00+05:30 278014 2026-03-31T00:00:00+05:30 26913 923 402280 73.7980 0.5300 13 I 2026-05-08T10:14:00+05:30 278015 2026-03-31T00:00:00+05:30 26913 1005 1406515 109.0750 0.7900 13 I 2026-05-08T10:14:00+05:30 278329 2026-03-31T00:00:00+05:30 26913 4479 1325150 155.7980 1.1200 13 I 2026-05-08T10:14:00+05:30 278330 2026-03-31T00:00:00+05:30 26913 4967 14559929 421.3640 3.0400 13 I 2026-05-08T10:14:00+05:30 278331 2026-03-31T00:00:00+05:30 26913 5142 0 421.0730 3.0300 50 I 2026-05-08T10:14:00+05:30 278009 2026-03-31T00:00:00+05:30 26913 87 1816302 108.7330 0.7800 13 I 2026-05-08T10:14:00+05:30 278332 2026-03-31T00:00:00+05:30 26913 5142 0 -23.7310 -0.1500 81 I 2026-05-08T10:14:00+05:30 278333 2026-03-31T00:00:00+05:30 26913 5194 113336 169.8340 1.2200 13 I 2026-05-08T10:14:00+05:30 278334 2026-03-31T00:00:00+05:30 26913 5493 13621000 215.7840 1.5500 13 I 2026-05-08T10:14:00+05:30 278335 2026-03-31T00:00:00+05:30 26913 5806 65984 9.5580 0.0700 13 I 2026-05-08T10:14:00+05:30 278336 2026-03-31T00:00:00+05:30 26913 6285 645112 234.8470 1.6900 13 I 2026-05-08T10:14:00+05:30 278337 2026-03-31T00:00:00+05:30 26913 6324 3046147 131.1210 0.9400 13 I 2026-05-08T10:14:00+05:30 278338 2026-03-31T00:00:00+05:30 26913 6452 8043000 128.3500 0.9200 13 I 2026-05-08T10:14:00+05:30 278339 2026-03-31T00:00:00+05:30 26913 6746 511000 73.6350 0.5300 13 I 2026-05-08T10:14:00+05:30 278340 2026-03-31T00:00:00+05:30 26913 7239 8585072 205.9130 1.4800 13 I 2026-05-08T10:14:00+05:30 278341 2026-03-31T00:00:00+05:30 26913 7375 338650 154.5160 1.1100 13 I 2026-05-08T10:14:00+05:30 278342 2026-03-31T00:00:00+05:30 26913 7412 4672221 170.2790 1.2300 13 I 2026-05-08T10:14:00+05:30 278343 2026-03-31T00:00:00+05:30 26913 15666 784547 206.2810 1.4900 13 I 2026-05-08T10:14:00+05:30 278344 2026-03-31T00:00:00+05:30 26913 15717 237654 146.4540 1.0600 13 I 2026-05-08T10:14:00+05:30 278345 2026-03-31T00:00:00+05:30 26913 15760 3412100 257.6310 1.8600 13 I 2026-05-08T10:14:00+05:30 278346 2026-03-31T00:00:00+05:30 26913 15853 864527 89.1850 0.6400 13 I 2026-05-08T10:14:00+05:30 278347 2026-03-31T00:00:00+05:30 26913 15920 989226 69.3940 0.5000 13 I 2026-05-08T10:14:00+05:30 278348 2026-03-31T00:00:00+05:30 26913 15972 2063023 119.6970 0.8600 13 I 2026-05-08T10:14:00+05:30 278349 2026-03-31T00:00:00+05:30 26913 16548 1572592 80.4070 0.5800 13 I 2026-05-08T10:14:00+05:30 278350 2026-03-31T00:00:00+05:30 26913 16913 1020104 121.1270 0.8700 13 I 2026-05-08T10:14:00+05:30 278351 2026-03-31T00:00:00+05:30 26913 17137 4407721 90.0890 0.6500 13 I 2026-05-08T10:14:00+05:30 278352 2026-03-31T00:00:00+05:30 26913 17606 2373250 196.8490 1.4200 13 I 2026-05-08T10:14:00+05:30 278353 2026-03-31T00:00:00+05:30 26913 17686 2821718 178.5440 1.2900 13 I 2026-05-08T10:14:00+05:30 278354 2026-03-31T00:00:00+05:30 26913 18075 1527616 211.9110 1.5300 13 I 2026-05-08T10:14:00+05:30 278355 2026-03-31T00:00:00+05:30 26913 18632 1630400 93.7240 0.6800 13 I 2026-05-08T10:14:00+05:30 278356 2026-03-31T00:00:00+05:30 26913 18640 75050 103.3290 0.7400 13 I 2026-05-08T10:14:00+05:30 278357 2026-03-31T00:00:00+05:30 26913 20605 1378485 77.1880 0.5600 13 I 2026-05-08T10:14:00+05:30 278358 2026-03-31T00:00:00+05:30 26913 20707 207600 101.2510 0.7300 13 I 2026-05-08T10:14:00+05:30 278359 2026-03-31T00:00:00+05:30 26913 20912 441074 51.0760 0.3700 13 I 2026-05-08T10:14:00+05:30 278360 2026-03-31T00:00:00+05:30 26913 21033 627271 89.0100 0.6400 13 I 2026-05-08T10:14:00+05:30 278361 2026-03-31T00:00:00+05:30 26913 21091 525107 69.7820 0.5000 13 I 2026-05-08T10:14:00+05:30 278362 2026-03-31T00:00:00+05:30 26913 21457 4937200 143.0550 1.0300 13 I 2026-05-08T10:14:00+05:30 278363 2026-03-31T00:00:00+05:30 26913 21485 1261200 59.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 278364 2026-03-31T00:00:00+05:30 26913 21610 802579 191.7680 1.3800 13 I 2026-05-08T10:14:00+05:30 278365 2026-03-31T00:00:00+05:30 26913 22065 1113424 78.8300 0.5700 13 I 2026-05-08T10:14:00+05:30 278366 2026-03-31T00:00:00+05:30 26913 22918 2529383 40.6090 0.2900 13 I 2026-05-08T10:14:00+05:30 278367 2026-03-31T00:00:00+05:30 26913 23138 11946815 70.3070 0.5100 13 I 2026-05-08T10:14:00+05:30 278368 2026-03-31T00:00:00+05:30 26913 23623 1282134 127.2770 0.9200 13 I 2026-05-08T10:14:00+05:30 278369 2026-03-31T00:00:00+05:30 26913 23649 162000 43.4730 0.3100 13 I 2026-05-08T10:14:00+05:30 278370 2026-03-31T00:00:00+05:30 26913 23779 776897 100.7790 0.7300 13 I 2026-05-08T10:14:00+05:30 278371 2026-03-31T00:00:00+05:30 26913 23857 344049 86.6080 0.6200 13 I 2026-05-08T10:14:00+05:30 278372 2026-03-31T00:00:00+05:30 26913 23942 4082217 28.9550 0.2100 13 I 2026-05-08T10:14:00+05:30 278373 2026-03-31T00:00:00+05:30 26913 24009 2272093 182.1420 1.3100 13 I 2026-05-08T10:14:00+05:30 278374 2026-03-31T00:00:00+05:30 26913 24149 186518 122.1510 0.8800 13 I 2026-05-08T10:14:00+05:30 278375 2026-03-31T00:00:00+05:30 26913 24216 3574000 239.4580 1.7200 13 I 2026-05-08T10:14:00+05:30 278376 2026-03-31T00:00:00+05:30 26913 24290 12388561 124.4060 0.9000 13 I 2026-05-08T10:14:00+05:30 278377 2026-03-31T00:00:00+05:30 26913 24540 1796606 176.9840 1.2700 13 I 2026-05-08T10:14:00+05:30 278378 2026-03-31T00:00:00+05:30 26913 24736 294607 201.6140 1.4500 13 I 2026-05-08T10:14:00+05:30 278379 2026-03-31T00:00:00+05:30 26913 24923 523185 32.5160 0.2300 13 I 2026-05-08T10:14:00+05:30 278380 2026-03-31T00:00:00+05:30 26913 25583 781818 271.1110 1.9500 13 I 2026-05-08T10:14:00+05:30 278381 2026-03-31T00:00:00+05:30 26913 25608 271746 189.5970 1.3700 13 I 2026-05-08T10:14:00+05:30 278382 2026-03-31T00:00:00+05:30 26913 26107 3868770 42.9430 0.3100 13 I 2026-05-08T10:14:00+05:30 278383 2026-03-31T00:00:00+05:30 26913 26124 9588600 90.6990 0.6500 13 I 2026-05-08T10:14:00+05:30 278384 2026-03-31T00:00:00+05:30 26913 26169 1481600 127.6250 0.9200 13 I 2026-05-08T10:14:00+05:30 278385 2026-03-31T00:00:00+05:30 26913 26325 637495 57.1260 0.4100 13 I 2026-05-08T10:14:00+05:30 278386 2026-03-31T00:00:00+05:30 26913 26487 20583300 75.9520 0.5500 13 I 2026-05-08T10:14:00+05:30 278387 2026-03-31T00:00:00+05:30 26913 26801 449520 97.7710 0.7000 13 I 2026-05-08T10:14:00+05:30 278388 2026-03-31T00:00:00+05:30 26913 26804 4766895 198.6370 1.4300 13 I 2026-05-08T10:14:00+05:30 278474 2026-03-31T00:00:00+05:30 26913 29717 4894899 76.4490 0.5500 13 I 2026-05-08T10:14:00+05:30 278473 2026-03-31T00:00:00+05:30 26913 29577 1001817 21.3520 0.1500 13 I 2026-05-08T10:14:00+05:30 278472 2026-03-31T00:00:00+05:30 26913 28939 1587136 73.5000 0.5300 13 I 2026-05-08T10:14:00+05:30 278471 2026-03-31T00:00:00+05:30 26913 28937 398978 30.3060 0.2200 13 I 2026-05-08T10:14:00+05:30 278470 2026-03-31T00:00:00+05:30 26913 28902 2682487 260.7380 1.8800 13 I 2026-05-08T10:14:00+05:30 278469 2026-03-31T00:00:00+05:30 26913 28846 24650172 98.4770 0.7100 13 I 2026-05-08T10:14:00+05:30 278468 2026-03-31T00:00:00+05:30 26913 28845 2066120 53.7300 0.3900 13 I 2026-05-08T10:14:00+05:30 278467 2026-03-31T00:00:00+05:30 26913 28543 675192 107.7270 0.7800 13 I 2026-05-08T10:14:00+05:30 278395 2026-03-31T00:00:00+05:30 26913 28077 2220017 160.2520 1.1500 13 I 2026-05-08T10:14:00+05:30 278394 2026-03-31T00:00:00+05:30 26913 28009 1007250 116.4480 0.8400 13 I 2026-05-08T10:14:00+05:30 278393 2026-03-31T00:00:00+05:30 26913 27558 591730 60.2620 0.4300 13 I 2026-05-08T10:14:00+05:30 278392 2026-03-31T00:00:00+05:30 26913 27236 495211 45.9560 0.3300 13 I 2026-05-08T10:14:00+05:30 278391 2026-03-31T00:00:00+05:30 26913 27097 2004200 175.6780 1.2700 13 I 2026-05-08T10:14:00+05:30 278390 2026-03-31T00:00:00+05:30 26913 27059 317470 108.8800 0.7800 13 I 2026-05-08T10:14:00+05:30 278389 2026-03-31T00:00:00+05:30 26913 27036 2944415 183.1280 1.3200 13 I 2026-05-08T10:14:00+05:30 277872 2026-03-31T00:00:00+05:30 26914 6452 8043000 128.3500 0.9200 13 I 2026-05-08T10:14:00+05:30 277873 2026-03-31T00:00:00+05:30 26914 6746 511000 73.6350 0.5300 13 I 2026-05-08T10:14:00+05:30 277874 2026-03-31T00:00:00+05:30 26914 7239 8585072 205.9130 1.4800 13 I 2026-05-08T10:14:00+05:30 277875 2026-03-31T00:00:00+05:30 26914 7375 338650 154.5160 1.1100 13 I 2026-05-08T10:14:00+05:30 277876 2026-03-31T00:00:00+05:30 26914 7412 4672221 170.2790 1.2300 13 I 2026-05-08T10:14:00+05:30 277877 2026-03-31T00:00:00+05:30 26914 15666 784547 206.2810 1.4900 13 I 2026-05-08T10:14:00+05:30 277878 2026-03-31T00:00:00+05:30 26914 15717 237654 146.4540 1.0600 13 I 2026-05-08T10:14:00+05:30 277879 2026-03-31T00:00:00+05:30 26914 15760 3412100 257.6310 1.8600 13 I 2026-05-08T10:14:00+05:30 277880 2026-03-31T00:00:00+05:30 26914 15853 864527 89.1850 0.6400 13 I 2026-05-08T10:14:00+05:30 277881 2026-03-31T00:00:00+05:30 26914 15920 989226 69.3940 0.5000 13 I 2026-05-08T10:14:00+05:30 277882 2026-03-31T00:00:00+05:30 26914 15972 2063023 119.6970 0.8600 13 I 2026-05-08T10:14:00+05:30 277883 2026-03-31T00:00:00+05:30 26914 16548 1572592 80.4070 0.5800 13 I 2026-05-08T10:14:00+05:30 277884 2026-03-31T00:00:00+05:30 26914 16913 1020104 121.1270 0.8700 13 I 2026-05-08T10:14:00+05:30 277885 2026-03-31T00:00:00+05:30 26914 17137 4407721 90.0890 0.6500 13 I 2026-05-08T10:14:00+05:30 277886 2026-03-31T00:00:00+05:30 26914 17606 2373250 196.8490 1.4200 13 I 2026-05-08T10:14:00+05:30 277887 2026-03-31T00:00:00+05:30 26914 17686 2821718 178.5440 1.2900 13 I 2026-05-08T10:14:00+05:30 277888 2026-03-31T00:00:00+05:30 26914 18075 1527616 211.9110 1.5300 13 I 2026-05-08T10:14:00+05:30 277889 2026-03-31T00:00:00+05:30 26914 18632 1630400 93.7240 0.6800 13 I 2026-05-08T10:14:00+05:30 277890 2026-03-31T00:00:00+05:30 26914 18640 75050 103.3290 0.7400 13 I 2026-05-08T10:14:00+05:30 277965 2026-03-31T00:00:00+05:30 26914 21033 627271 89.0100 0.6400 13 I 2026-05-08T10:14:00+05:30 277893 2026-03-31T00:00:00+05:30 26914 20912 441074 51.0760 0.3700 13 I 2026-05-08T10:14:00+05:30 277892 2026-03-31T00:00:00+05:30 26914 20707 207600 101.2510 0.7300 13 I 2026-05-08T10:14:00+05:30 277891 2026-03-31T00:00:00+05:30 26914 20605 1378485 77.1880 0.5600 13 I 2026-05-08T10:14:00+05:30 277871 2026-03-31T00:00:00+05:30 26914 6324 3046147 131.1210 0.9400 13 I 2026-05-08T10:14:00+05:30 277870 2026-03-31T00:00:00+05:30 26914 6285 645112 234.8470 1.6900 13 I 2026-05-08T10:14:00+05:30 277869 2026-03-31T00:00:00+05:30 26914 5806 65984 9.5580 0.0700 13 I 2026-05-08T10:14:00+05:30 277868 2026-03-31T00:00:00+05:30 26914 5493 13621000 215.7840 1.5500 13 I 2026-05-08T10:14:00+05:30 277990 2026-03-31T00:00:00+05:30 26914 26325 637495 57.1260 0.4100 13 I 2026-05-08T10:14:00+05:30 277991 2026-03-31T00:00:00+05:30 26914 26487 20583300 75.9520 0.5500 13 I 2026-05-08T10:14:00+05:30 277992 2026-03-31T00:00:00+05:30 26914 26801 449520 97.7710 0.7000 13 I 2026-05-08T10:14:00+05:30 277993 2026-03-31T00:00:00+05:30 26914 26804 4766895 198.6370 1.4300 13 I 2026-05-08T10:14:00+05:30 277994 2026-03-31T00:00:00+05:30 26914 27036 2944415 183.1280 1.3200 13 I 2026-05-08T10:14:00+05:30 277995 2026-03-31T00:00:00+05:30 26914 27059 317470 108.8800 0.7800 13 I 2026-05-08T10:14:00+05:30 277996 2026-03-31T00:00:00+05:30 26914 27097 2004200 175.6780 1.2700 13 I 2026-05-08T10:14:00+05:30 277997 2026-03-31T00:00:00+05:30 26914 27236 495211 45.9560 0.3300 13 I 2026-05-08T10:14:00+05:30 277998 2026-03-31T00:00:00+05:30 26914 27558 591730 60.2620 0.4300 13 I 2026-05-08T10:14:00+05:30 277999 2026-03-31T00:00:00+05:30 26914 28009 1007250 116.4480 0.8400 13 I 2026-05-08T10:14:00+05:30 278000 2026-03-31T00:00:00+05:30 26914 28077 2220017 160.2520 1.1500 13 I 2026-05-08T10:14:00+05:30 278001 2026-03-31T00:00:00+05:30 26914 28543 675192 107.7270 0.7800 13 I 2026-05-08T10:14:00+05:30 278002 2026-03-31T00:00:00+05:30 26914 28845 2066120 53.7300 0.3900 13 I 2026-05-08T10:14:00+05:30 278003 2026-03-31T00:00:00+05:30 26914 28846 24650172 98.4770 0.7100 13 I 2026-05-08T10:14:00+05:30 278004 2026-03-31T00:00:00+05:30 26914 28902 2682487 260.7380 1.8800 13 I 2026-05-08T10:14:00+05:30 278005 2026-03-31T00:00:00+05:30 26914 28937 398978 30.3060 0.2200 13 I 2026-05-08T10:14:00+05:30 278006 2026-03-31T00:00:00+05:30 26914 28939 1587136 73.5000 0.5300 13 I 2026-05-08T10:14:00+05:30 278007 2026-03-31T00:00:00+05:30 26914 29577 1001817 21.3520 0.1500 13 I 2026-05-08T10:14:00+05:30 278008 2026-03-31T00:00:00+05:30 26914 29717 4894899 76.4490 0.5500 13 I 2026-05-08T10:14:00+05:30 277851 2026-03-31T00:00:00+05:30 26914 2617 5935887 229.1850 1.6500 13 I 2026-05-08T10:14:00+05:30 277850 2026-03-31T00:00:00+05:30 26914 2099 1696994 176.4870 1.2700 13 I 2026-05-08T10:14:00+05:30 277849 2026-03-31T00:00:00+05:30 26914 2046 503816 203.4410 1.4700 13 I 2026-05-08T10:14:00+05:30 277852 2026-03-31T00:00:00+05:30 26914 2656 161718 194.4980 1.4000 13 I 2026-05-08T10:14:00+05:30 277853 2026-03-31T00:00:00+05:30 26914 2661 671080 68.0480 0.4900 13 I 2026-05-08T10:14:00+05:30 277854 2026-03-31T00:00:00+05:30 26914 3220 908775 200.0940 1.4400 13 I 2026-05-08T10:14:00+05:30 277855 2026-03-31T00:00:00+05:30 26914 3364 1190611 42.5110 0.3100 13 I 2026-05-08T10:14:00+05:30 277856 2026-03-31T00:00:00+05:30 26914 3388 238115 34.0740 0.2500 13 I 2026-05-08T10:14:00+05:30 277857 2026-03-31T00:00:00+05:30 26914 3491 2517945 46.1090 0.3300 13 I 2026-05-08T10:14:00+05:30 277848 2026-03-31T00:00:00+05:30 26914 1971 1845200 169.7770 1.2200 13 I 2026-05-08T10:14:00+05:30 277847 2026-03-31T00:00:00+05:30 26914 1834 1022420 38.9440 0.2800 13 I 2026-05-08T10:14:00+05:30 277846 2026-03-31T00:00:00+05:30 26914 1807 606800 97.1610 0.7000 13 I 2026-05-08T10:14:00+05:30 277845 2026-03-31T00:00:00+05:30 26914 1721 4749000 118.5110 0.8500 13 I 2026-05-08T10:14:00+05:30 277844 2026-03-31T00:00:00+05:30 26914 1567 1124431 57.2730 0.4100 13 I 2026-05-08T10:14:00+05:30 277858 2026-03-31T00:00:00+05:30 26914 3931 3198370 236.1680 1.7000 13 I 2026-05-08T10:14:00+05:30 277859 2026-03-31T00:00:00+05:30 26914 4170 1099625 150.1320 1.0800 13 I 2026-05-08T10:14:00+05:30 277860 2026-03-31T00:00:00+05:30 26914 4371 622492 82.4370 0.5900 13 I 2026-05-08T10:14:00+05:30 277843 2026-03-31T00:00:00+05:30 26914 1378 270727 267.5050 1.9300 13 I 2026-05-08T10:14:00+05:30 277842 2026-03-31T00:00:00+05:30 26914 1313 214900 40.2620 0.2900 13 I 2026-05-08T10:14:00+05:30 277841 2026-03-31T00:00:00+05:30 26914 1159 5270722 79.0350 0.5700 13 I 2026-05-08T10:14:00+05:30 277840 2026-03-31T00:00:00+05:30 26914 1158 2019656 156.8260 1.1300 13 I 2026-05-08T10:14:00+05:30 277839 2026-03-31T00:00:00+05:30 26914 1140 10720900 278.1000 2.0000 13 I 2026-05-08T10:14:00+05:30 277838 2026-03-31T00:00:00+05:30 26914 1081 10297478 187.5480 1.3500 13 I 2026-05-08T10:14:00+05:30 277837 2026-03-31T00:00:00+05:30 26914 1007 5069771 138.6840 1.0000 13 I 2026-05-08T10:14:00+05:30 277836 2026-03-31T00:00:00+05:30 26914 1005 1406515 109.0750 0.7900 13 I 2026-05-08T10:14:00+05:30 277835 2026-03-31T00:00:00+05:30 26914 923 402280 73.7980 0.5300 13 I 2026-05-08T10:14:00+05:30 277834 2026-03-31T00:00:00+05:30 26914 797 2135279 222.3250 1.6000 13 I 2026-05-08T10:14:00+05:30 277833 2026-03-31T00:00:00+05:30 26914 689 684781 76.9010 0.5500 13 I 2026-05-08T10:14:00+05:30 277832 2026-03-31T00:00:00+05:30 26914 659 817648 63.4250 0.4600 13 I 2026-05-08T10:14:00+05:30 277831 2026-03-31T00:00:00+05:30 26914 133 460300 56.6910 0.4100 13 I 2026-05-08T10:14:00+05:30 277830 2026-03-31T00:00:00+05:30 26914 87 1816302 108.7330 0.7800 13 I 2026-05-08T10:14:00+05:30 277861 2026-03-31T00:00:00+05:30 26914 4441 16122300 174.6370 1.2600 13 I 2026-05-08T10:14:00+05:30 277862 2026-03-31T00:00:00+05:30 26914 4469 457523 15.0180 0.1100 13 I 2026-05-08T10:14:00+05:30 277863 2026-03-31T00:00:00+05:30 26914 4479 1325150 155.7980 1.1200 13 I 2026-05-08T10:14:00+05:30 277864 2026-03-31T00:00:00+05:30 26914 4967 14559929 421.3640 3.0400 13 I 2026-05-08T10:14:00+05:30 277966 2026-03-31T00:00:00+05:30 26914 21091 525107 69.7820 0.5000 13 I 2026-05-08T10:14:00+05:30 277967 2026-03-31T00:00:00+05:30 26914 21457 4937200 143.0550 1.0300 13 I 2026-05-08T10:14:00+05:30 277968 2026-03-31T00:00:00+05:30 26914 21485 1261200 59.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 277969 2026-03-31T00:00:00+05:30 26914 21610 802579 191.7680 1.3800 13 I 2026-05-08T10:14:00+05:30 277970 2026-03-31T00:00:00+05:30 26914 22065 1113424 78.8300 0.5700 13 I 2026-05-08T10:14:00+05:30 277971 2026-03-31T00:00:00+05:30 26914 22918 2529383 40.6090 0.2900 13 I 2026-05-08T10:14:00+05:30 277972 2026-03-31T00:00:00+05:30 26914 23138 11946815 70.3070 0.5100 13 I 2026-05-08T10:14:00+05:30 277973 2026-03-31T00:00:00+05:30 26914 23623 1282134 127.2770 0.9200 13 I 2026-05-08T10:14:00+05:30 277974 2026-03-31T00:00:00+05:30 26914 23649 162000 43.4730 0.3100 13 I 2026-05-08T10:14:00+05:30 277975 2026-03-31T00:00:00+05:30 26914 23779 776897 100.7790 0.7300 13 I 2026-05-08T10:14:00+05:30 277976 2026-03-31T00:00:00+05:30 26914 23857 344049 86.6080 0.6200 13 I 2026-05-08T10:14:00+05:30 277977 2026-03-31T00:00:00+05:30 26914 23942 4082217 28.9550 0.2100 13 I 2026-05-08T10:14:00+05:30 277867 2026-03-31T00:00:00+05:30 26914 5194 113336 169.8340 1.2200 13 I 2026-05-08T10:14:00+05:30 277989 2026-03-31T00:00:00+05:30 26914 26169 1481600 127.6250 0.9200 13 I 2026-05-08T10:14:00+05:30 277988 2026-03-31T00:00:00+05:30 26914 26124 9588600 90.6990 0.6500 13 I 2026-05-08T10:14:00+05:30 277987 2026-03-31T00:00:00+05:30 26914 26107 3868770 42.9430 0.3100 13 I 2026-05-08T10:14:00+05:30 277986 2026-03-31T00:00:00+05:30 26914 25608 271746 189.5970 1.3700 13 I 2026-05-08T10:14:00+05:30 277865 2026-03-31T00:00:00+05:30 26914 5142 0 421.0730 3.0300 50 I 2026-05-08T10:14:00+05:30 277866 2026-03-31T00:00:00+05:30 26914 5142 0 -23.7310 -0.1500 81 I 2026-05-08T10:14:00+05:30 277978 2026-03-31T00:00:00+05:30 26914 24009 2272093 182.1420 1.3100 13 I 2026-05-08T10:14:00+05:30 277979 2026-03-31T00:00:00+05:30 26914 24149 186518 122.1510 0.8800 13 I 2026-05-08T10:14:00+05:30 277980 2026-03-31T00:00:00+05:30 26914 24216 3574000 239.4580 1.7200 13 I 2026-05-08T10:14:00+05:30 277981 2026-03-31T00:00:00+05:30 26914 24290 12388561 124.4060 0.9000 13 I 2026-05-08T10:14:00+05:30 277982 2026-03-31T00:00:00+05:30 26914 24540 1796606 176.9840 1.2700 13 I 2026-05-08T10:14:00+05:30 277983 2026-03-31T00:00:00+05:30 26914 24736 294607 201.6140 1.4500 13 I 2026-05-08T10:14:00+05:30 277984 2026-03-31T00:00:00+05:30 26914 24923 523185 32.5160 0.2300 13 I 2026-05-08T10:14:00+05:30 277985 2026-03-31T00:00:00+05:30 26914 25583 781818 271.1110 1.9500 13 I 2026-05-08T10:14:00+05:30 277533 2026-03-31T00:00:00+05:30 26915 3364 1190611 42.5110 0.3100 13 I 2026-05-08T10:14:00+05:30 277532 2026-03-31T00:00:00+05:30 26915 3220 908775 200.0940 1.4400 13 I 2026-05-08T10:14:00+05:30 277531 2026-03-31T00:00:00+05:30 26915 2661 671080 68.0480 0.4900 13 I 2026-05-08T10:14:00+05:30 277530 2026-03-31T00:00:00+05:30 26915 2656 161718 194.4980 1.4000 13 I 2026-05-08T10:14:00+05:30 277529 2026-03-31T00:00:00+05:30 26915 2617 5935887 229.1850 1.6500 13 I 2026-05-08T10:14:00+05:30 277796 2026-03-31T00:00:00+05:30 26915 23779 776897 100.7790 0.7300 13 I 2026-05-08T10:14:00+05:30 277795 2026-03-31T00:00:00+05:30 26915 23649 162000 43.4730 0.3100 13 I 2026-05-08T10:14:00+05:30 277794 2026-03-31T00:00:00+05:30 26915 23623 1282134 127.2770 0.9200 13 I 2026-05-08T10:14:00+05:30 277793 2026-03-31T00:00:00+05:30 26915 23138 11946815 70.3070 0.5100 13 I 2026-05-08T10:14:00+05:30 277792 2026-03-31T00:00:00+05:30 26915 22918 2529383 40.6090 0.2900 13 I 2026-05-08T10:14:00+05:30 277508 2026-03-31T00:00:00+05:30 26915 87 1816302 108.7330 0.7800 13 I 2026-05-08T10:14:00+05:30 277509 2026-03-31T00:00:00+05:30 26915 133 460300 56.6910 0.4100 13 I 2026-05-08T10:14:00+05:30 277791 2026-03-31T00:00:00+05:30 26915 22065 1113424 78.8300 0.5700 13 I 2026-05-08T10:14:00+05:30 277790 2026-03-31T00:00:00+05:30 26915 21610 802579 191.7680 1.3800 13 I 2026-05-08T10:14:00+05:30 277789 2026-03-31T00:00:00+05:30 26915 21485 1261200 59.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 277510 2026-03-31T00:00:00+05:30 26915 659 817648 63.4250 0.4600 13 I 2026-05-08T10:14:00+05:30 277511 2026-03-31T00:00:00+05:30 26915 689 684781 76.9010 0.5500 13 I 2026-05-08T10:14:00+05:30 277788 2026-03-31T00:00:00+05:30 26915 21457 4937200 143.0550 1.0300 13 I 2026-05-08T10:14:00+05:30 277787 2026-03-31T00:00:00+05:30 26915 21091 525107 69.7820 0.5000 13 I 2026-05-08T10:14:00+05:30 277786 2026-03-31T00:00:00+05:30 26915 21033 627271 89.0100 0.6400 13 I 2026-05-08T10:14:00+05:30 277512 2026-03-31T00:00:00+05:30 26915 797 2135279 222.3250 1.6000 13 I 2026-05-08T10:14:00+05:30 277513 2026-03-31T00:00:00+05:30 26915 923 402280 73.7980 0.5300 13 I 2026-05-08T10:14:00+05:30 277514 2026-03-31T00:00:00+05:30 26915 1005 1406515 109.0750 0.7900 13 I 2026-05-08T10:14:00+05:30 277515 2026-03-31T00:00:00+05:30 26915 1007 5069771 138.6840 1.0000 13 I 2026-05-08T10:14:00+05:30 277528 2026-03-31T00:00:00+05:30 26915 2099 1696994 176.4870 1.2700 13 I 2026-05-08T10:14:00+05:30 277527 2026-03-31T00:00:00+05:30 26915 2046 503816 203.4410 1.4700 13 I 2026-05-08T10:14:00+05:30 277526 2026-03-31T00:00:00+05:30 26915 1971 1845200 169.7770 1.2200 13 I 2026-05-08T10:14:00+05:30 277525 2026-03-31T00:00:00+05:30 26915 1834 1022420 38.9440 0.2800 13 I 2026-05-08T10:14:00+05:30 277524 2026-03-31T00:00:00+05:30 26915 1807 606800 97.1610 0.7000 13 I 2026-05-08T10:14:00+05:30 277523 2026-03-31T00:00:00+05:30 26915 1721 4749000 118.5110 0.8500 13 I 2026-05-08T10:14:00+05:30 277522 2026-03-31T00:00:00+05:30 26915 1567 1124431 57.2730 0.4100 13 I 2026-05-08T10:14:00+05:30 277521 2026-03-31T00:00:00+05:30 26915 1378 270727 267.5050 1.9300 13 I 2026-05-08T10:14:00+05:30 277520 2026-03-31T00:00:00+05:30 26915 1313 214900 40.2620 0.2900 13 I 2026-05-08T10:14:00+05:30 277519 2026-03-31T00:00:00+05:30 26915 1159 5270722 79.0350 0.5700 13 I 2026-05-08T10:14:00+05:30 277518 2026-03-31T00:00:00+05:30 26915 1158 2019656 156.8260 1.1300 13 I 2026-05-08T10:14:00+05:30 277517 2026-03-31T00:00:00+05:30 26915 1140 10720900 278.1000 2.0000 13 I 2026-05-08T10:14:00+05:30 277516 2026-03-31T00:00:00+05:30 26915 1081 10297478 187.5480 1.3500 13 I 2026-05-08T10:14:00+05:30 277804 2026-03-31T00:00:00+05:30 26915 24736 294607 201.6140 1.4500 13 I 2026-05-08T10:14:00+05:30 277805 2026-03-31T00:00:00+05:30 26915 24923 523185 32.5160 0.2300 13 I 2026-05-08T10:14:00+05:30 277806 2026-03-31T00:00:00+05:30 26915 25583 781818 271.1110 1.9500 13 I 2026-05-08T10:14:00+05:30 277807 2026-03-31T00:00:00+05:30 26915 25608 271746 189.5970 1.3700 13 I 2026-05-08T10:14:00+05:30 277808 2026-03-31T00:00:00+05:30 26915 26107 3868770 42.9430 0.3100 13 I 2026-05-08T10:14:00+05:30 277809 2026-03-31T00:00:00+05:30 26915 26124 9588600 90.6990 0.6500 13 I 2026-05-08T10:14:00+05:30 277810 2026-03-31T00:00:00+05:30 26915 26169 1481600 127.6250 0.9200 13 I 2026-05-08T10:14:00+05:30 277811 2026-03-31T00:00:00+05:30 26915 26325 637495 57.1260 0.4100 13 I 2026-05-08T10:14:00+05:30 277812 2026-03-31T00:00:00+05:30 26915 26487 20583300 75.9520 0.5500 13 I 2026-05-08T10:14:00+05:30 277813 2026-03-31T00:00:00+05:30 26915 26801 449520 97.7710 0.7000 13 I 2026-05-08T10:14:00+05:30 277814 2026-03-31T00:00:00+05:30 26915 26804 4766895 198.6370 1.4300 13 I 2026-05-08T10:14:00+05:30 277815 2026-03-31T00:00:00+05:30 26915 27036 2944415 183.1280 1.3200 13 I 2026-05-08T10:14:00+05:30 277816 2026-03-31T00:00:00+05:30 26915 27059 317470 108.8800 0.7800 13 I 2026-05-08T10:14:00+05:30 277779 2026-03-31T00:00:00+05:30 26915 17686 2821718 178.5440 1.2900 13 I 2026-05-08T10:14:00+05:30 277778 2026-03-31T00:00:00+05:30 26915 17606 2373250 196.8490 1.4200 13 I 2026-05-08T10:14:00+05:30 277777 2026-03-31T00:00:00+05:30 26915 17137 4407721 90.0890 0.6500 13 I 2026-05-08T10:14:00+05:30 277776 2026-03-31T00:00:00+05:30 26915 16913 1020104 121.1270 0.8700 13 I 2026-05-08T10:14:00+05:30 277775 2026-03-31T00:00:00+05:30 26915 16548 1572592 80.4070 0.5800 13 I 2026-05-08T10:14:00+05:30 277774 2026-03-31T00:00:00+05:30 26915 15972 2063023 119.6970 0.8600 13 I 2026-05-08T10:14:00+05:30 277773 2026-03-31T00:00:00+05:30 26915 15920 989226 69.3940 0.5000 13 I 2026-05-08T10:14:00+05:30 277772 2026-03-31T00:00:00+05:30 26915 15853 864527 89.1850 0.6400 13 I 2026-05-08T10:14:00+05:30 277771 2026-03-31T00:00:00+05:30 26915 15760 3412100 257.6310 1.8600 13 I 2026-05-08T10:14:00+05:30 277770 2026-03-31T00:00:00+05:30 26915 15717 237654 146.4540 1.0600 13 I 2026-05-08T10:14:00+05:30 277769 2026-03-31T00:00:00+05:30 26915 15666 784547 206.2810 1.4900 13 I 2026-05-08T10:14:00+05:30 277768 2026-03-31T00:00:00+05:30 26915 7412 4672221 170.2790 1.2300 13 I 2026-05-08T10:14:00+05:30 277767 2026-03-31T00:00:00+05:30 26915 7375 338650 154.5160 1.1100 13 I 2026-05-08T10:14:00+05:30 277766 2026-03-31T00:00:00+05:30 26915 7239 8585072 205.9130 1.4800 13 I 2026-05-08T10:14:00+05:30 277765 2026-03-31T00:00:00+05:30 26915 6746 511000 73.6350 0.5300 13 I 2026-05-08T10:14:00+05:30 277764 2026-03-31T00:00:00+05:30 26915 6452 8043000 128.3500 0.9200 13 I 2026-05-08T10:14:00+05:30 277817 2026-03-31T00:00:00+05:30 26915 27097 2004200 175.6780 1.2700 13 I 2026-05-08T10:14:00+05:30 277818 2026-03-31T00:00:00+05:30 26915 27236 495211 45.9560 0.3300 13 I 2026-05-08T10:14:00+05:30 277819 2026-03-31T00:00:00+05:30 26915 27558 591730 60.2620 0.4300 13 I 2026-05-08T10:14:00+05:30 277820 2026-03-31T00:00:00+05:30 26915 28009 1007250 116.4480 0.8400 13 I 2026-05-08T10:14:00+05:30 277821 2026-03-31T00:00:00+05:30 26915 28077 2220017 160.2520 1.1500 13 I 2026-05-08T10:14:00+05:30 277822 2026-03-31T00:00:00+05:30 26915 28543 675192 107.7270 0.7800 13 I 2026-05-08T10:14:00+05:30 277763 2026-03-31T00:00:00+05:30 26915 6324 3046147 131.1210 0.9400 13 I 2026-05-08T10:14:00+05:30 277823 2026-03-31T00:00:00+05:30 26915 28845 2066120 53.7300 0.3900 13 I 2026-05-08T10:14:00+05:30 277824 2026-03-31T00:00:00+05:30 26915 28846 24650172 98.4770 0.7100 13 I 2026-05-08T10:14:00+05:30 277825 2026-03-31T00:00:00+05:30 26915 28902 2682487 260.7380 1.8800 13 I 2026-05-08T10:14:00+05:30 277826 2026-03-31T00:00:00+05:30 26915 28937 398978 30.3060 0.2200 13 I 2026-05-08T10:14:00+05:30 277827 2026-03-31T00:00:00+05:30 26915 28939 1587136 73.5000 0.5300 13 I 2026-05-08T10:14:00+05:30 277828 2026-03-31T00:00:00+05:30 26915 29577 1001817 21.3520 0.1500 13 I 2026-05-08T10:14:00+05:30 277829 2026-03-31T00:00:00+05:30 26915 29717 4894899 76.4490 0.5500 13 I 2026-05-08T10:14:00+05:30 277762 2026-03-31T00:00:00+05:30 26915 6285 645112 234.8470 1.6900 13 I 2026-05-08T10:14:00+05:30 277761 2026-03-31T00:00:00+05:30 26915 5806 65984 9.5580 0.0700 13 I 2026-05-08T10:14:00+05:30 277803 2026-03-31T00:00:00+05:30 26915 24540 1796606 176.9840 1.2700 13 I 2026-05-08T10:14:00+05:30 277760 2026-03-31T00:00:00+05:30 26915 5493 13621000 215.7840 1.5500 13 I 2026-05-08T10:14:00+05:30 277759 2026-03-31T00:00:00+05:30 26915 5194 113336 169.8340 1.2200 13 I 2026-05-08T10:14:00+05:30 277758 2026-03-31T00:00:00+05:30 26915 5142 0 -23.7310 -0.1500 81 I 2026-05-08T10:14:00+05:30 277757 2026-03-31T00:00:00+05:30 26915 5142 0 421.0730 3.0300 50 I 2026-05-08T10:14:00+05:30 277756 2026-03-31T00:00:00+05:30 26915 4967 14559929 421.3640 3.0400 13 I 2026-05-08T10:14:00+05:30 277755 2026-03-31T00:00:00+05:30 26915 4479 1325150 155.7980 1.1200 13 I 2026-05-08T10:14:00+05:30 277754 2026-03-31T00:00:00+05:30 26915 4469 457523 15.0180 0.1100 13 I 2026-05-08T10:14:00+05:30 277753 2026-03-31T00:00:00+05:30 26915 4441 16122300 174.6370 1.2600 13 I 2026-05-08T10:14:00+05:30 277752 2026-03-31T00:00:00+05:30 26915 4371 622492 82.4370 0.5900 13 I 2026-05-08T10:14:00+05:30 277751 2026-03-31T00:00:00+05:30 26915 4170 1099625 150.1320 1.0800 13 I 2026-05-08T10:14:00+05:30 277750 2026-03-31T00:00:00+05:30 26915 3931 3198370 236.1680 1.7000 13 I 2026-05-08T10:14:00+05:30 277535 2026-03-31T00:00:00+05:30 26915 3491 2517945 46.1090 0.3300 13 I 2026-05-08T10:14:00+05:30 277534 2026-03-31T00:00:00+05:30 26915 3388 238115 34.0740 0.2500 13 I 2026-05-08T10:14:00+05:30 277802 2026-03-31T00:00:00+05:30 26915 24290 12388561 124.4060 0.9000 13 I 2026-05-08T10:14:00+05:30 277801 2026-03-31T00:00:00+05:30 26915 24216 3574000 239.4580 1.7200 13 I 2026-05-08T10:14:00+05:30 277800 2026-03-31T00:00:00+05:30 26915 24149 186518 122.1510 0.8800 13 I 2026-05-08T10:14:00+05:30 277799 2026-03-31T00:00:00+05:30 26915 24009 2272093 182.1420 1.3100 13 I 2026-05-08T10:14:00+05:30 277798 2026-03-31T00:00:00+05:30 26915 23942 4082217 28.9550 0.2100 13 I 2026-05-08T10:14:00+05:30 277797 2026-03-31T00:00:00+05:30 26915 23857 344049 86.6080 0.6200 13 I 2026-05-08T10:14:00+05:30 277780 2026-03-31T00:00:00+05:30 26915 18075 1527616 211.9110 1.5300 13 I 2026-05-08T10:14:00+05:30 277781 2026-03-31T00:00:00+05:30 26915 18632 1630400 93.7240 0.6800 13 I 2026-05-08T10:14:00+05:30 277782 2026-03-31T00:00:00+05:30 26915 18640 75050 103.3290 0.7400 13 I 2026-05-08T10:14:00+05:30 277783 2026-03-31T00:00:00+05:30 26915 20605 1378485 77.1880 0.5600 13 I 2026-05-08T10:14:00+05:30 277784 2026-03-31T00:00:00+05:30 26915 20707 207600 101.2510 0.7300 13 I 2026-05-08T10:14:00+05:30 277785 2026-03-31T00:00:00+05:30 26915 20912 441074 51.0760 0.3700 13 I 2026-05-08T10:14:00+05:30 139741 2026-03-31T00:00:00+05:30 26916 6321 415000 73.9700 8.4800 13 I 2026-05-08T10:14:00+05:30 139742 2026-03-31T00:00:00+05:30 26916 15812 28000 30.0860 3.4500 13 I 2026-05-08T10:14:00+05:30 139743 2026-03-31T00:00:00+05:30 26916 16006 25000 12.7000 1.4600 13 I 2026-05-08T10:14:00+05:30 139744 2026-03-31T00:00:00+05:30 26916 16048 2500000 9.8900 1.1300 13 I 2026-05-08T10:14:00+05:30 139745 2026-03-31T00:00:00+05:30 26916 16913 67000 7.9560 0.9100 13 I 2026-05-08T10:14:00+05:30 139746 2026-03-31T00:00:00+05:30 26916 17005 88000 11.4910 1.3200 13 I 2026-05-08T10:14:00+05:30 139747 2026-03-31T00:00:00+05:30 26916 17950 100000 13.1260 1.5000 13 I 2026-05-08T10:14:00+05:30 139748 2026-03-31T00:00:00+05:30 26916 18640 9500 13.0800 1.5000 13 I 2026-05-08T10:14:00+05:30 139749 2026-03-31T00:00:00+05:30 26916 21091 112000 14.8840 1.7100 13 I 2026-05-08T10:14:00+05:30 139750 2026-03-31T00:00:00+05:30 26916 21350 171524 7.5440 0.8600 13 I 2026-05-08T10:14:00+05:30 139751 2026-03-31T00:00:00+05:30 26916 21473 160000 13.6220 1.5600 13 I 2026-05-08T10:14:00+05:30 139752 2026-03-31T00:00:00+05:30 26916 21887 325000 13.5900 1.5600 13 I 2026-05-08T10:14:00+05:30 139753 2026-03-31T00:00:00+05:30 26916 22361 102778 25.0170 2.8700 134 I 2026-05-08T10:14:00+05:30 139754 2026-03-31T00:00:00+05:30 26916 23164 25000 9.8590 1.1300 13 I 2026-05-08T10:14:00+05:30 139755 2026-03-31T00:00:00+05:30 26916 24149 21500 14.0800 1.6100 13 I 2026-05-08T10:14:00+05:30 139756 2026-03-31T00:00:00+05:30 26916 24296 65000 9.8070 1.1200 13 I 2026-05-08T10:14:00+05:30 139757 2026-03-31T00:00:00+05:30 26916 24933 7000 16.9650 1.9400 13 I 2026-05-08T10:14:00+05:30 139758 2026-03-31T00:00:00+05:30 26916 25608 16000 11.1630 1.2800 13 I 2026-05-08T10:14:00+05:30 139759 2026-03-31T00:00:00+05:30 26916 26265 100000 15.5090 1.7800 13 I 2026-05-08T10:14:00+05:30 139760 2026-03-31T00:00:00+05:30 26916 26804 260000 10.8340 1.2400 13 I 2026-05-08T10:14:00+05:30 139761 2026-03-31T00:00:00+05:30 26916 29136 18000 4.6180 0.5300 13 I 2026-05-08T10:14:00+05:30 139740 2026-03-31T00:00:00+05:30 26916 6285 51000 18.5660 2.1300 13 I 2026-05-08T10:14:00+05:30 139527 2026-03-31T00:00:00+05:30 26916 4047 415000 15.7180 1.8000 13 I 2026-05-08T10:14:00+05:30 139526 2026-03-31T00:00:00+05:30 26916 4043 300000 5.7560 0.6600 13 I 2026-05-08T10:14:00+05:30 139525 2026-03-31T00:00:00+05:30 26916 3820 200000 19.5880 2.2400 13 I 2026-05-08T10:14:00+05:30 139524 2026-03-31T00:00:00+05:30 26916 3656 33000 9.6860 1.1100 13 I 2026-05-08T10:14:00+05:30 139523 2026-03-31T00:00:00+05:30 26916 3252 510000 68.5390 7.8500 13 I 2026-05-08T10:14:00+05:30 139522 2026-03-31T00:00:00+05:30 26916 2730 550000 15.6560 1.7900 13 I 2026-05-08T10:14:00+05:30 139521 2026-03-31T00:00:00+05:30 26916 2583 650000 8.5110 0.9800 13 I 2026-05-08T10:14:00+05:30 139520 2026-03-31T00:00:00+05:30 26916 2192 210000 73.5860 8.4300 13 I 2026-05-08T10:14:00+05:30 139519 2026-03-31T00:00:00+05:30 26916 2099 60000 6.2400 0.7200 13 I 2026-05-08T10:14:00+05:30 139518 2026-03-31T00:00:00+05:30 26916 2046 9000 3.6340 0.4200 13 I 2026-05-08T10:14:00+05:30 139517 2026-03-31T00:00:00+05:30 26916 1979 138000 14.5950 1.6700 13 I 2026-05-08T10:14:00+05:30 139516 2026-03-31T00:00:00+05:30 26916 1961 155000 12.3510 1.4200 13 I 2026-05-08T10:14:00+05:30 139515 2026-03-31T00:00:00+05:30 26916 1622 145000 17.4860 2.0000 13 I 2026-05-08T10:14:00+05:30 139514 2026-03-31T00:00:00+05:30 26916 1562 559425 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 139513 2026-03-31T00:00:00+05:30 26916 1374 175000 7.0220 0.8000 13 I 2026-05-08T10:14:00+05:30 139512 2026-03-31T00:00:00+05:30 26916 1263 625000 8.6070 0.9900 13 I 2026-05-08T10:14:00+05:30 139511 2026-03-31T00:00:00+05:30 26916 1128 25000 9.6120 1.1000 13 I 2026-05-08T10:14:00+05:30 139510 2026-03-31T00:00:00+05:30 26916 1093 25000 12.3890 1.4200 13 I 2026-05-08T10:14:00+05:30 139509 2026-03-31T00:00:00+05:30 26916 1043 175000 6.2080 0.7100 13 I 2026-05-08T10:14:00+05:30 139508 2026-03-31T00:00:00+05:30 26916 841 33000 14.8500 1.7000 13 I 2026-05-08T10:14:00+05:30 139507 2026-03-31T00:00:00+05:30 26916 794 112500 4.7850 0.5500 13 I 2026-05-08T10:14:00+05:30 139506 2026-03-31T00:00:00+05:30 26916 525 575000 16.1580 1.8500 13 I 2026-05-08T10:14:00+05:30 139505 2026-03-31T00:00:00+05:30 26916 520 325000 7.9790 0.9100 13 I 2026-05-08T10:14:00+05:30 139504 2026-03-31T00:00:00+05:30 26916 516 675000 27.0440 3.1000 13 I 2026-05-08T10:14:00+05:30 139739 2026-03-31T00:00:00+05:30 26916 6170 50000 5.5660 0.6400 13 I 2026-05-08T10:14:00+05:30 139738 2026-03-31T00:00:00+05:30 26916 5191 800000 23.6880 2.7100 13 I 2026-05-08T10:14:00+05:30 139737 2026-03-31T00:00:00+05:30 26916 5142 0 -2.0400 -0.2300 81 I 2026-05-08T10:14:00+05:30 139503 2026-03-31T00:00:00+05:30 26916 292 16000 9.5060 1.0900 13 I 2026-05-08T10:14:00+05:30 139502 2026-03-31T00:00:00+05:30 26916 239 12500 9.2740 1.0600 13 I 2026-05-08T10:14:00+05:30 139736 2026-03-31T00:00:00+05:30 26916 5142 0 19.5530 2.2400 50 I 2026-05-08T10:14:00+05:30 139735 2026-03-31T00:00:00+05:30 26916 5109 1340000 49.6670 5.6900 13 I 2026-05-08T10:14:00+05:30 139734 2026-03-31T00:00:00+05:30 26916 4090 40000 13.0430 1.4900 13 I 2026-05-08T10:14:00+05:30 49743 2026-03-31T00:00:00+05:30 26917 520 325000 7.9790 0.9100 13 I 2026-05-08T10:14:00+05:30 49744 2026-03-31T00:00:00+05:30 26917 525 575000 16.1580 1.8500 13 I 2026-05-08T10:14:00+05:30 49745 2026-03-31T00:00:00+05:30 26917 794 112500 4.7850 0.5500 13 I 2026-05-08T10:14:00+05:30 49746 2026-03-31T00:00:00+05:30 26917 841 33000 14.8500 1.7000 13 I 2026-05-08T10:14:00+05:30 49747 2026-03-31T00:00:00+05:30 26917 1043 175000 6.2080 0.7100 13 I 2026-05-08T10:14:00+05:30 49748 2026-03-31T00:00:00+05:30 26917 1093 25000 12.3890 1.4200 13 I 2026-05-08T10:14:00+05:30 49749 2026-03-31T00:00:00+05:30 26917 1128 25000 9.6120 1.1000 13 I 2026-05-08T10:14:00+05:30 49750 2026-03-31T00:00:00+05:30 26917 1263 625000 8.6070 0.9900 13 I 2026-05-08T10:14:00+05:30 49751 2026-03-31T00:00:00+05:30 26917 1374 175000 7.0220 0.8000 13 I 2026-05-08T10:14:00+05:30 49752 2026-03-31T00:00:00+05:30 26917 1562 559425 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 49742 2026-03-31T00:00:00+05:30 26917 516 675000 27.0440 3.1000 13 I 2026-05-08T10:14:00+05:30 49741 2026-03-31T00:00:00+05:30 26917 292 16000 9.5060 1.0900 13 I 2026-05-08T10:14:00+05:30 49668 2026-03-31T00:00:00+05:30 26917 239 12500 9.2740 1.0600 13 I 2026-05-08T10:14:00+05:30 49789 2026-03-31T00:00:00+05:30 26917 24933 7000 16.9650 1.9400 13 I 2026-05-08T10:14:00+05:30 49790 2026-03-31T00:00:00+05:30 26917 25608 16000 11.1630 1.2800 13 I 2026-05-08T10:14:00+05:30 49791 2026-03-31T00:00:00+05:30 26917 26265 100000 15.5090 1.7800 13 I 2026-05-08T10:14:00+05:30 49792 2026-03-31T00:00:00+05:30 26917 26804 260000 10.8340 1.2400 13 I 2026-05-08T10:14:00+05:30 49793 2026-03-31T00:00:00+05:30 26917 29136 18000 4.6180 0.5300 13 I 2026-05-08T10:14:00+05:30 49788 2026-03-31T00:00:00+05:30 26917 24296 65000 9.8070 1.1200 13 I 2026-05-08T10:14:00+05:30 49787 2026-03-31T00:00:00+05:30 26917 24149 21500 14.0800 1.6100 13 I 2026-05-08T10:14:00+05:30 49786 2026-03-31T00:00:00+05:30 26917 23164 25000 9.8590 1.1300 13 I 2026-05-08T10:14:00+05:30 49785 2026-03-31T00:00:00+05:30 26917 22361 102778 25.0170 2.8700 134 I 2026-05-08T10:14:00+05:30 49784 2026-03-31T00:00:00+05:30 26917 21887 325000 13.5900 1.5600 13 I 2026-05-08T10:14:00+05:30 49783 2026-03-31T00:00:00+05:30 26917 21473 160000 13.6220 1.5600 13 I 2026-05-08T10:14:00+05:30 49782 2026-03-31T00:00:00+05:30 26917 21350 171524 7.5440 0.8600 13 I 2026-05-08T10:14:00+05:30 49781 2026-03-31T00:00:00+05:30 26917 21091 112000 14.8840 1.7100 13 I 2026-05-08T10:14:00+05:30 49780 2026-03-31T00:00:00+05:30 26917 18640 9500 13.0800 1.5000 13 I 2026-05-08T10:14:00+05:30 49779 2026-03-31T00:00:00+05:30 26917 17950 100000 13.1260 1.5000 13 I 2026-05-08T10:14:00+05:30 49778 2026-03-31T00:00:00+05:30 26917 17005 88000 11.4910 1.3200 13 I 2026-05-08T10:14:00+05:30 49777 2026-03-31T00:00:00+05:30 26917 16913 67000 7.9560 0.9100 13 I 2026-05-08T10:14:00+05:30 49776 2026-03-31T00:00:00+05:30 26917 16048 2500000 9.8900 1.1300 13 I 2026-05-08T10:14:00+05:30 49775 2026-03-31T00:00:00+05:30 26917 16006 25000 12.7000 1.4600 13 I 2026-05-08T10:14:00+05:30 49774 2026-03-31T00:00:00+05:30 26917 15812 28000 30.0860 3.4500 13 I 2026-05-08T10:14:00+05:30 49773 2026-03-31T00:00:00+05:30 26917 6321 415000 73.9700 8.4800 13 I 2026-05-08T10:14:00+05:30 49772 2026-03-31T00:00:00+05:30 26917 6285 51000 18.5660 2.1300 13 I 2026-05-08T10:14:00+05:30 49771 2026-03-31T00:00:00+05:30 26917 6170 50000 5.5660 0.6400 13 I 2026-05-08T10:14:00+05:30 49770 2026-03-31T00:00:00+05:30 26917 5191 800000 23.6880 2.7100 13 I 2026-05-08T10:14:00+05:30 49769 2026-03-31T00:00:00+05:30 26917 5142 0 -2.0400 -0.2300 81 I 2026-05-08T10:14:00+05:30 49768 2026-03-31T00:00:00+05:30 26917 5142 0 19.5530 2.2400 50 I 2026-05-08T10:14:00+05:30 49767 2026-03-31T00:00:00+05:30 26917 5109 1340000 49.6670 5.6900 13 I 2026-05-08T10:14:00+05:30 49766 2026-03-31T00:00:00+05:30 26917 4090 40000 13.0430 1.4900 13 I 2026-05-08T10:14:00+05:30 49765 2026-03-31T00:00:00+05:30 26917 4047 415000 15.7180 1.8000 13 I 2026-05-08T10:14:00+05:30 49764 2026-03-31T00:00:00+05:30 26917 4043 300000 5.7560 0.6600 13 I 2026-05-08T10:14:00+05:30 49763 2026-03-31T00:00:00+05:30 26917 3820 200000 19.5880 2.2400 13 I 2026-05-08T10:14:00+05:30 49762 2026-03-31T00:00:00+05:30 26917 3656 33000 9.6860 1.1100 13 I 2026-05-08T10:14:00+05:30 49761 2026-03-31T00:00:00+05:30 26917 3252 510000 68.5390 7.8500 13 I 2026-05-08T10:14:00+05:30 49760 2026-03-31T00:00:00+05:30 26917 2730 550000 15.6560 1.7900 13 I 2026-05-08T10:14:00+05:30 49759 2026-03-31T00:00:00+05:30 26917 2583 650000 8.5110 0.9800 13 I 2026-05-08T10:14:00+05:30 49758 2026-03-31T00:00:00+05:30 26917 2192 210000 73.5860 8.4300 13 I 2026-05-08T10:14:00+05:30 49757 2026-03-31T00:00:00+05:30 26917 2099 60000 6.2400 0.7200 13 I 2026-05-08T10:14:00+05:30 49756 2026-03-31T00:00:00+05:30 26917 2046 9000 3.6340 0.4200 13 I 2026-05-08T10:14:00+05:30 49755 2026-03-31T00:00:00+05:30 26917 1979 138000 14.5950 1.6700 13 I 2026-05-08T10:14:00+05:30 49754 2026-03-31T00:00:00+05:30 26917 1961 155000 12.3510 1.4200 13 I 2026-05-08T10:14:00+05:30 49753 2026-03-31T00:00:00+05:30 26917 1622 145000 17.4860 2.0000 13 I 2026-05-08T10:14:00+05:30 279496 2026-03-31T00:00:00+05:30 27026 3891 23533 32.8450 0.5600 13 I 2026-05-08T10:14:00+05:30 279497 2026-03-31T00:00:00+05:30 27026 4033 625881 36.5050 0.6200 13 I 2026-05-08T10:14:00+05:30 279498 2026-03-31T00:00:00+05:30 27026 4047 25321 0.9590 0.0200 13 I 2026-05-08T10:14:00+05:30 279499 2026-03-31T00:00:00+05:30 27026 4348 487157 65.6640 1.1100 13 I 2026-05-08T10:14:00+05:30 279500 2026-03-31T00:00:00+05:30 27026 5107 204324 1.5060 0.0300 13 I 2026-05-08T10:14:00+05:30 279501 2026-03-31T00:00:00+05:30 27026 5109 8745394 324.1480 5.4800 13 I 2026-05-08T10:14:00+05:30 279502 2026-03-31T00:00:00+05:30 27026 5142 0 301.0740 5.0900 50 I 2026-05-08T10:14:00+05:30 279520 2026-03-31T00:00:00+05:30 27026 20597 49268 2.3240 0.0400 13 I 2026-05-08T10:14:00+05:30 279519 2026-03-31T00:00:00+05:30 27026 20447 779077 37.0410 0.6300 13 I 2026-05-08T10:14:00+05:30 279518 2026-03-31T00:00:00+05:30 27026 19464 5340 27.0370 0.4600 127 I 2026-05-08T10:14:00+05:30 279517 2026-03-31T00:00:00+05:30 27026 19137 1400000 13.9260 0.2400 29 I 2026-05-08T10:14:00+05:30 279516 2026-03-31T00:00:00+05:30 27026 19137 900000 8.9810 0.1500 29 I 2026-05-08T10:14:00+05:30 279515 2026-03-31T00:00:00+05:30 27026 16800 339184 46.9430 0.7900 13 I 2026-05-08T10:14:00+05:30 279514 2026-03-31T00:00:00+05:30 27026 15850 613864 144.8040 2.4500 13 I 2026-05-08T10:14:00+05:30 279513 2026-03-31T00:00:00+05:30 27026 15812 130928 140.6820 2.3800 13 I 2026-05-08T10:14:00+05:30 279512 2026-03-31T00:00:00+05:30 27026 15688 35750 80.1740 1.3600 127 I 2026-05-08T10:14:00+05:30 279511 2026-03-31T00:00:00+05:30 27026 6481 116316 23.8800 0.4000 13 I 2026-05-08T10:14:00+05:30 279510 2026-03-31T00:00:00+05:30 27026 6442 161010 198.1390 3.3500 13 I 2026-05-08T10:14:00+05:30 279509 2026-03-31T00:00:00+05:30 27026 6321 741895 132.2350 2.2400 13 I 2026-05-08T10:14:00+05:30 279508 2026-03-31T00:00:00+05:30 27026 6105 260931 35.0070 0.5900 13 I 2026-05-08T10:14:00+05:30 279507 2026-03-31T00:00:00+05:30 27026 5745 2157930 250.6000 4.2400 13 I 2026-05-08T10:14:00+05:30 279506 2026-03-31T00:00:00+05:30 27026 5279 3544737 108.1500 1.8300 13 I 2026-05-08T10:14:00+05:30 279505 2026-03-31T00:00:00+05:30 27026 5191 1574600 46.6240 0.7900 13 I 2026-05-08T10:14:00+05:30 279504 2026-03-31T00:00:00+05:30 27026 5142 0 11.8160 0.2000 139 I 2026-05-08T10:14:00+05:30 279503 2026-03-31T00:00:00+05:30 27026 5142 0 -144.7770 -2.4500 81 I 2026-05-08T10:14:00+05:30 279495 2026-03-31T00:00:00+05:30 27026 3887 2095656 368.2490 6.2300 13 I 2026-05-08T10:14:00+05:30 279494 2026-03-31T00:00:00+05:30 27026 3820 867143 84.9280 1.4400 13 I 2026-05-08T10:14:00+05:30 279493 2026-03-31T00:00:00+05:30 27026 3589 13727 31.6000 0.5300 13 I 2026-05-08T10:14:00+05:30 279492 2026-03-31T00:00:00+05:30 27026 3252 1538943 206.8190 3.5000 13 I 2026-05-08T10:14:00+05:30 279491 2026-03-31T00:00:00+05:30 27026 2806 204464 55.5900 0.9400 13 I 2026-05-08T10:14:00+05:30 279490 2026-03-31T00:00:00+05:30 27026 2730 5111496 145.4990 2.4600 13 I 2026-05-08T10:14:00+05:30 279489 2026-03-31T00:00:00+05:30 27026 2554 2379012 32.7230 0.5500 13 I 2026-05-08T10:14:00+05:30 279488 2026-03-31T00:00:00+05:30 27026 2519 1196172 12.5690 0.2100 13 I 2026-05-08T10:14:00+05:30 279487 2026-03-31T00:00:00+05:30 27026 2519 1859 15.4050 0.2600 3 I 2026-05-08T10:14:00+05:30 279486 2026-03-31T00:00:00+05:30 27026 2401 437376 21.6220 0.3700 13 I 2026-05-08T10:14:00+05:30 279485 2026-03-31T00:00:00+05:30 27026 2346 1005443 18.0820 0.3100 13 I 2026-05-08T10:14:00+05:30 279484 2026-03-31T00:00:00+05:30 27026 2321 115326 34.0750 0.5800 13 I 2026-05-08T10:14:00+05:30 279483 2026-03-31T00:00:00+05:30 27026 2192 497562 174.3510 2.9500 13 I 2026-05-08T10:14:00+05:30 279482 2026-03-31T00:00:00+05:30 27026 2118 1078764 38.1240 0.6400 13 I 2026-05-08T10:14:00+05:30 279481 2026-03-31T00:00:00+05:30 27026 1843 5490603 62.3790 1.0600 13 I 2026-05-08T10:14:00+05:30 279480 2026-03-31T00:00:00+05:30 27026 1764 929067 116.1890 1.9700 13 I 2026-05-08T10:14:00+05:30 279479 2026-03-31T00:00:00+05:30 27026 1751 574775 43.2490 0.7300 13 I 2026-05-08T10:14:00+05:30 279478 2026-03-31T00:00:00+05:30 27026 1699 3085516 41.7780 0.7100 13 I 2026-05-08T10:14:00+05:30 279477 2026-03-31T00:00:00+05:30 27026 1642 1678200 48.2820 0.8200 13 I 2026-05-08T10:14:00+05:30 279476 2026-03-31T00:00:00+05:30 27026 1622 3090484 372.6820 6.3000 13 I 2026-05-08T10:14:00+05:30 279475 2026-03-31T00:00:00+05:30 27026 1572 447776 92.0270 1.5600 13 I 2026-05-08T10:14:00+05:30 279474 2026-03-31T00:00:00+05:30 27026 1459 5269737 385.5080 6.5200 13 I 2026-05-08T10:14:00+05:30 279473 2026-03-31T00:00:00+05:30 27026 1374 1053107 42.2560 0.7100 13 I 2026-05-08T10:14:00+05:30 279472 2026-03-31T00:00:00+05:30 27026 1196 272337 14.0130 0.2400 13 I 2026-05-08T10:14:00+05:30 279471 2026-03-31T00:00:00+05:30 27026 981 301090 37.7840 0.6400 13 I 2026-05-08T10:14:00+05:30 279470 2026-03-31T00:00:00+05:30 27026 870 870000 35.7090 0.6000 13 I 2026-05-08T10:14:00+05:30 279469 2026-03-31T00:00:00+05:30 27026 841 272118 122.4560 2.0700 13 I 2026-05-08T10:14:00+05:30 279468 2026-03-31T00:00:00+05:30 27026 623 1722662 25.8690 0.4400 13 I 2026-05-08T10:14:00+05:30 279467 2026-03-31T00:00:00+05:30 27026 611 222575 120.7020 2.0400 13 I 2026-05-08T10:14:00+05:30 279466 2026-03-31T00:00:00+05:30 27026 525 1441851 40.5160 0.6900 13 I 2026-05-08T10:14:00+05:30 279465 2026-03-31T00:00:00+05:30 27026 417 117000 102.3280 1.7300 13 I 2026-05-08T10:14:00+05:30 279464 2026-03-31T00:00:00+05:30 27026 416 167370 13.4160 0.2300 13 I 2026-05-08T10:14:00+05:30 279521 2026-03-31T00:00:00+05:30 27026 21033 435783 61.8380 1.0500 13 I 2026-05-08T10:14:00+05:30 279522 2026-03-31T00:00:00+05:30 27026 21887 1698096 71.0060 1.2000 13 I 2026-05-08T10:14:00+05:30 279523 2026-03-31T00:00:00+05:30 27026 22455 545678 51.8180 0.8800 13 I 2026-05-08T10:14:00+05:30 279524 2026-03-31T00:00:00+05:30 27026 22663 316170 125.1020 2.1200 13 I 2026-05-08T10:14:00+05:30 279525 2026-03-31T00:00:00+05:30 27026 23119 93739 7.4610 0.1300 13 I 2026-05-08T10:14:00+05:30 279526 2026-03-31T00:00:00+05:30 27026 23164 405520 159.9170 2.7100 13 I 2026-05-08T10:14:00+05:30 279527 2026-03-31T00:00:00+05:30 27026 23353 2157999 75.4330 1.2800 13 I 2026-05-08T10:14:00+05:30 279528 2026-03-31T00:00:00+05:30 27026 23456 8600 3.4520 0.0600 13 I 2026-05-08T10:14:00+05:30 279529 2026-03-31T00:00:00+05:30 27026 23527 739267 37.6690 0.6400 13 I 2026-05-08T10:14:00+05:30 279530 2026-03-31T00:00:00+05:30 27026 23887 379634 67.4720 1.1400 13 I 2026-05-08T10:14:00+05:30 279813 2026-03-31T00:00:00+05:30 27026 24790 236360 46.9460 0.7900 13 I 2026-05-08T10:14:00+05:30 279814 2026-03-31T00:00:00+05:30 27026 25559 914234 29.5930 0.5000 188 I 2026-05-08T10:14:00+05:30 279815 2026-03-31T00:00:00+05:30 27026 26487 7195001 26.5500 0.4500 13 I 2026-05-08T10:14:00+05:30 279816 2026-03-31T00:00:00+05:30 27026 26513 1681520 8.5000 0.1400 13 I 2026-05-08T10:14:00+05:30 279817 2026-03-31T00:00:00+05:30 27026 28846 6276901 25.0760 0.4200 13 I 2026-05-08T10:14:00+05:30 279818 2026-03-31T00:00:00+05:30 27026 29311 46896 0.8300 0.0100 13 I 2026-05-08T10:14:00+05:30 279819 2026-03-31T00:00:00+05:30 27026 29697 1000059 39.4820 0.6700 13 I 2026-05-08T10:14:00+05:30 279820 2026-03-31T00:00:00+05:30 27026 29972 6888354 106.1220 1.8000 13 I 2026-05-08T10:14:00+05:30 279532 2026-03-31T00:00:00+05:30 27026 24716 1600000 67.2460 1.1400 188 I 2026-05-08T10:14:00+05:30 279531 2026-03-31T00:00:00+05:30 27026 24274 391469 17.1070 0.2900 13 I 2026-05-08T10:14:00+05:30 279437 2026-03-31T00:00:00+05:30 27027 15850 613864 144.8040 2.4500 13 I 2026-05-08T10:14:00+05:30 279436 2026-03-31T00:00:00+05:30 27027 15812 130928 140.6820 2.3800 13 I 2026-05-08T10:14:00+05:30 279435 2026-03-31T00:00:00+05:30 27027 15688 35750 80.1740 1.3600 127 I 2026-05-08T10:14:00+05:30 279434 2026-03-31T00:00:00+05:30 27027 6481 116316 23.8800 0.4000 13 I 2026-05-08T10:14:00+05:30 279433 2026-03-31T00:00:00+05:30 27027 6442 161010 198.1390 3.3500 13 I 2026-05-08T10:14:00+05:30 279104 2026-03-31T00:00:00+05:30 27027 417 117000 102.3280 1.7300 13 I 2026-05-08T10:14:00+05:30 279103 2026-03-31T00:00:00+05:30 27027 416 167370 13.4160 0.2300 13 I 2026-05-08T10:14:00+05:30 279415 2026-03-31T00:00:00+05:30 27027 3252 1538943 206.8190 3.5000 13 I 2026-05-08T10:14:00+05:30 279414 2026-03-31T00:00:00+05:30 27027 2806 204464 55.5900 0.9400 13 I 2026-05-08T10:14:00+05:30 279391 2026-03-31T00:00:00+05:30 27027 623 1722662 25.8690 0.4400 13 I 2026-05-08T10:14:00+05:30 279392 2026-03-31T00:00:00+05:30 27027 841 272118 122.4560 2.0700 13 I 2026-05-08T10:14:00+05:30 279393 2026-03-31T00:00:00+05:30 27027 870 870000 35.7090 0.6000 13 I 2026-05-08T10:14:00+05:30 279394 2026-03-31T00:00:00+05:30 27027 981 301090 37.7840 0.6400 13 I 2026-05-08T10:14:00+05:30 279395 2026-03-31T00:00:00+05:30 27027 1196 272337 14.0130 0.2400 13 I 2026-05-08T10:14:00+05:30 279396 2026-03-31T00:00:00+05:30 27027 1374 1053107 42.2560 0.7100 13 I 2026-05-08T10:14:00+05:30 279432 2026-03-31T00:00:00+05:30 27027 6321 741895 132.2350 2.2400 13 I 2026-05-08T10:14:00+05:30 279431 2026-03-31T00:00:00+05:30 27027 6105 260931 35.0070 0.5900 13 I 2026-05-08T10:14:00+05:30 279430 2026-03-31T00:00:00+05:30 27027 5745 2157930 250.6000 4.2400 13 I 2026-05-08T10:14:00+05:30 279429 2026-03-31T00:00:00+05:30 27027 5279 3544737 108.1500 1.8300 13 I 2026-05-08T10:14:00+05:30 279428 2026-03-31T00:00:00+05:30 27027 5191 1574600 46.6240 0.7900 13 I 2026-05-08T10:14:00+05:30 279427 2026-03-31T00:00:00+05:30 27027 5142 0 11.8160 0.2000 139 I 2026-05-08T10:14:00+05:30 279426 2026-03-31T00:00:00+05:30 27027 5142 0 -144.7770 -2.4500 81 I 2026-05-08T10:14:00+05:30 279425 2026-03-31T00:00:00+05:30 27027 5142 0 301.0740 5.0900 50 I 2026-05-08T10:14:00+05:30 279424 2026-03-31T00:00:00+05:30 27027 5109 8745394 324.1480 5.4800 13 I 2026-05-08T10:14:00+05:30 279423 2026-03-31T00:00:00+05:30 27027 5107 204324 1.5060 0.0300 13 I 2026-05-08T10:14:00+05:30 279422 2026-03-31T00:00:00+05:30 27027 4348 487157 65.6640 1.1100 13 I 2026-05-08T10:14:00+05:30 279421 2026-03-31T00:00:00+05:30 27027 4047 25321 0.9590 0.0200 13 I 2026-05-08T10:14:00+05:30 279420 2026-03-31T00:00:00+05:30 27027 4033 625881 36.5050 0.6200 13 I 2026-05-08T10:14:00+05:30 279438 2026-03-31T00:00:00+05:30 27027 16800 339184 46.9430 0.7900 13 I 2026-05-08T10:14:00+05:30 279439 2026-03-31T00:00:00+05:30 27027 19137 900000 8.9810 0.1500 29 I 2026-05-08T10:14:00+05:30 279440 2026-03-31T00:00:00+05:30 27027 19137 1400000 13.9260 0.2400 29 I 2026-05-08T10:14:00+05:30 279441 2026-03-31T00:00:00+05:30 27027 19464 5340 27.0370 0.4600 127 I 2026-05-08T10:14:00+05:30 279442 2026-03-31T00:00:00+05:30 27027 20447 779077 37.0410 0.6300 13 I 2026-05-08T10:14:00+05:30 279443 2026-03-31T00:00:00+05:30 27027 20597 49268 2.3240 0.0400 13 I 2026-05-08T10:14:00+05:30 279444 2026-03-31T00:00:00+05:30 27027 21033 435783 61.8380 1.0500 13 I 2026-05-08T10:14:00+05:30 279445 2026-03-31T00:00:00+05:30 27027 21887 1698096 71.0060 1.2000 13 I 2026-05-08T10:14:00+05:30 279446 2026-03-31T00:00:00+05:30 27027 22455 545678 51.8180 0.8800 13 I 2026-05-08T10:14:00+05:30 279447 2026-03-31T00:00:00+05:30 27027 22663 316170 125.1020 2.1200 13 I 2026-05-08T10:14:00+05:30 279448 2026-03-31T00:00:00+05:30 27027 23119 93739 7.4610 0.1300 13 I 2026-05-08T10:14:00+05:30 279449 2026-03-31T00:00:00+05:30 27027 23164 405520 159.9170 2.7100 13 I 2026-05-08T10:14:00+05:30 279450 2026-03-31T00:00:00+05:30 27027 23353 2157999 75.4330 1.2800 13 I 2026-05-08T10:14:00+05:30 279451 2026-03-31T00:00:00+05:30 27027 23456 8600 3.4520 0.0600 13 I 2026-05-08T10:14:00+05:30 279452 2026-03-31T00:00:00+05:30 27027 23527 739267 37.6690 0.6400 13 I 2026-05-08T10:14:00+05:30 279453 2026-03-31T00:00:00+05:30 27027 23887 379634 67.4720 1.1400 13 I 2026-05-08T10:14:00+05:30 279454 2026-03-31T00:00:00+05:30 27027 24274 391469 17.1070 0.2900 13 I 2026-05-08T10:14:00+05:30 279455 2026-03-31T00:00:00+05:30 27027 24716 1600000 67.2460 1.1400 188 I 2026-05-08T10:14:00+05:30 279456 2026-03-31T00:00:00+05:30 27027 24790 236360 46.9460 0.7900 13 I 2026-05-08T10:14:00+05:30 279457 2026-03-31T00:00:00+05:30 27027 25559 914234 29.5930 0.5000 188 I 2026-05-08T10:14:00+05:30 279458 2026-03-31T00:00:00+05:30 27027 26487 7195001 26.5500 0.4500 13 I 2026-05-08T10:14:00+05:30 279459 2026-03-31T00:00:00+05:30 27027 26513 1681520 8.5000 0.1400 13 I 2026-05-08T10:14:00+05:30 279460 2026-03-31T00:00:00+05:30 27027 28846 6276901 25.0760 0.4200 13 I 2026-05-08T10:14:00+05:30 279461 2026-03-31T00:00:00+05:30 27027 29311 46896 0.8300 0.0100 13 I 2026-05-08T10:14:00+05:30 279462 2026-03-31T00:00:00+05:30 27027 29697 1000059 39.4820 0.6700 13 I 2026-05-08T10:14:00+05:30 279463 2026-03-31T00:00:00+05:30 27027 29972 6888354 106.1220 1.8000 13 I 2026-05-08T10:14:00+05:30 279416 2026-03-31T00:00:00+05:30 27027 3589 13727 31.6000 0.5300 13 I 2026-05-08T10:14:00+05:30 279106 2026-03-31T00:00:00+05:30 27027 611 222575 120.7020 2.0400 13 I 2026-05-08T10:14:00+05:30 279105 2026-03-31T00:00:00+05:30 27027 525 1441851 40.5160 0.6900 13 I 2026-05-08T10:14:00+05:30 279413 2026-03-31T00:00:00+05:30 27027 2730 5111496 145.4990 2.4600 13 I 2026-05-08T10:14:00+05:30 279412 2026-03-31T00:00:00+05:30 27027 2554 2379012 32.7230 0.5500 13 I 2026-05-08T10:14:00+05:30 279419 2026-03-31T00:00:00+05:30 27027 3891 23533 32.8450 0.5600 13 I 2026-05-08T10:14:00+05:30 279418 2026-03-31T00:00:00+05:30 27027 3887 2095656 368.2490 6.2300 13 I 2026-05-08T10:14:00+05:30 279417 2026-03-31T00:00:00+05:30 27027 3820 867143 84.9280 1.4400 13 I 2026-05-08T10:14:00+05:30 279397 2026-03-31T00:00:00+05:30 27027 1459 5269737 385.5080 6.5200 13 I 2026-05-08T10:14:00+05:30 279398 2026-03-31T00:00:00+05:30 27027 1572 447776 92.0270 1.5600 13 I 2026-05-08T10:14:00+05:30 279399 2026-03-31T00:00:00+05:30 27027 1622 3090484 372.6820 6.3000 13 I 2026-05-08T10:14:00+05:30 279400 2026-03-31T00:00:00+05:30 27027 1642 1678200 48.2820 0.8200 13 I 2026-05-08T10:14:00+05:30 279401 2026-03-31T00:00:00+05:30 27027 1699 3085516 41.7780 0.7100 13 I 2026-05-08T10:14:00+05:30 279402 2026-03-31T00:00:00+05:30 27027 1751 574775 43.2490 0.7300 13 I 2026-05-08T10:14:00+05:30 279403 2026-03-31T00:00:00+05:30 27027 1764 929067 116.1890 1.9700 13 I 2026-05-08T10:14:00+05:30 279404 2026-03-31T00:00:00+05:30 27027 1843 5490603 62.3790 1.0600 13 I 2026-05-08T10:14:00+05:30 279405 2026-03-31T00:00:00+05:30 27027 2118 1078764 38.1240 0.6400 13 I 2026-05-08T10:14:00+05:30 279406 2026-03-31T00:00:00+05:30 27027 2192 497562 174.3510 2.9500 13 I 2026-05-08T10:14:00+05:30 279407 2026-03-31T00:00:00+05:30 27027 2321 115326 34.0750 0.5800 13 I 2026-05-08T10:14:00+05:30 279408 2026-03-31T00:00:00+05:30 27027 2346 1005443 18.0820 0.3100 13 I 2026-05-08T10:14:00+05:30 279409 2026-03-31T00:00:00+05:30 27027 2401 437376 21.6220 0.3700 13 I 2026-05-08T10:14:00+05:30 279410 2026-03-31T00:00:00+05:30 27027 2519 1859 15.4050 0.2600 3 I 2026-05-08T10:14:00+05:30 279411 2026-03-31T00:00:00+05:30 27027 2519 1196172 12.5690 0.2100 13 I 2026-05-08T10:14:00+05:30 279091 2026-03-31T00:00:00+05:30 27028 23527 739267 37.6690 0.6400 13 I 2026-05-08T10:14:00+05:30 279092 2026-03-31T00:00:00+05:30 27028 23887 379634 67.4720 1.1400 13 I 2026-05-08T10:14:00+05:30 279093 2026-03-31T00:00:00+05:30 27028 24274 391469 17.1070 0.2900 13 I 2026-05-08T10:14:00+05:30 279094 2026-03-31T00:00:00+05:30 27028 24716 1600000 67.2460 1.1400 188 I 2026-05-08T10:14:00+05:30 279095 2026-03-31T00:00:00+05:30 27028 24790 236360 46.9460 0.7900 13 I 2026-05-08T10:14:00+05:30 279096 2026-03-31T00:00:00+05:30 27028 25559 914234 29.5930 0.5000 188 I 2026-05-08T10:14:00+05:30 279097 2026-03-31T00:00:00+05:30 27028 26487 7195001 26.5500 0.4500 13 I 2026-05-08T10:14:00+05:30 279098 2026-03-31T00:00:00+05:30 27028 26513 1681520 8.5000 0.1400 13 I 2026-05-08T10:14:00+05:30 279099 2026-03-31T00:00:00+05:30 27028 28846 6276901 25.0760 0.4200 13 I 2026-05-08T10:14:00+05:30 279100 2026-03-31T00:00:00+05:30 27028 29311 46896 0.8300 0.0100 13 I 2026-05-08T10:14:00+05:30 279101 2026-03-31T00:00:00+05:30 27028 29697 1000059 39.4820 0.6700 13 I 2026-05-08T10:14:00+05:30 279102 2026-03-31T00:00:00+05:30 27028 29972 6888354 106.1220 1.8000 13 I 2026-05-08T10:14:00+05:30 279041 2026-03-31T00:00:00+05:30 27028 1751 574775 43.2490 0.7300 13 I 2026-05-08T10:14:00+05:30 279056 2026-03-31T00:00:00+05:30 27028 3820 867143 84.9280 1.4400 13 I 2026-05-08T10:14:00+05:30 279055 2026-03-31T00:00:00+05:30 27028 3589 13727 31.6000 0.5300 13 I 2026-05-08T10:14:00+05:30 279054 2026-03-31T00:00:00+05:30 27028 3252 1538943 206.8190 3.5000 13 I 2026-05-08T10:14:00+05:30 279053 2026-03-31T00:00:00+05:30 27028 2806 204464 55.5900 0.9400 13 I 2026-05-08T10:14:00+05:30 279052 2026-03-31T00:00:00+05:30 27028 2730 5111496 145.4990 2.4600 13 I 2026-05-08T10:14:00+05:30 279051 2026-03-31T00:00:00+05:30 27028 2554 2379012 32.7230 0.5500 13 I 2026-05-08T10:14:00+05:30 279050 2026-03-31T00:00:00+05:30 27028 2519 1196172 12.5690 0.2100 13 I 2026-05-08T10:14:00+05:30 279049 2026-03-31T00:00:00+05:30 27028 2519 1859 15.4050 0.2600 3 I 2026-05-08T10:14:00+05:30 279048 2026-03-31T00:00:00+05:30 27028 2401 437376 21.6220 0.3700 13 I 2026-05-08T10:14:00+05:30 279047 2026-03-31T00:00:00+05:30 27028 2346 1005443 18.0820 0.3100 13 I 2026-05-08T10:14:00+05:30 279046 2026-03-31T00:00:00+05:30 27028 2321 115326 34.0750 0.5800 13 I 2026-05-08T10:14:00+05:30 279045 2026-03-31T00:00:00+05:30 27028 2192 497562 174.3510 2.9500 13 I 2026-05-08T10:14:00+05:30 279044 2026-03-31T00:00:00+05:30 27028 2118 1078764 38.1240 0.6400 13 I 2026-05-08T10:14:00+05:30 279043 2026-03-31T00:00:00+05:30 27028 1843 5490603 62.3790 1.0600 13 I 2026-05-08T10:14:00+05:30 279042 2026-03-31T00:00:00+05:30 27028 1764 929067 116.1890 1.9700 13 I 2026-05-08T10:14:00+05:30 279063 2026-03-31T00:00:00+05:30 27028 5109 8745394 324.1480 5.4800 13 I 2026-05-08T10:14:00+05:30 279064 2026-03-31T00:00:00+05:30 27028 5142 0 301.0740 5.0900 50 I 2026-05-08T10:14:00+05:30 279065 2026-03-31T00:00:00+05:30 27028 5142 0 -144.7770 -2.4500 81 I 2026-05-08T10:14:00+05:30 279062 2026-03-31T00:00:00+05:30 27028 5107 204324 1.5060 0.0300 13 I 2026-05-08T10:14:00+05:30 279061 2026-03-31T00:00:00+05:30 27028 4348 487157 65.6640 1.1100 13 I 2026-05-08T10:14:00+05:30 279060 2026-03-31T00:00:00+05:30 27028 4047 25321 0.9590 0.0200 13 I 2026-05-08T10:14:00+05:30 279059 2026-03-31T00:00:00+05:30 27028 4033 625881 36.5050 0.6200 13 I 2026-05-08T10:14:00+05:30 279058 2026-03-31T00:00:00+05:30 27028 3891 23533 32.8450 0.5600 13 I 2026-05-08T10:14:00+05:30 279057 2026-03-31T00:00:00+05:30 27028 3887 2095656 368.2490 6.2300 13 I 2026-05-08T10:14:00+05:30 278955 2026-03-31T00:00:00+05:30 27028 416 167370 13.4160 0.2300 13 I 2026-05-08T10:14:00+05:30 278956 2026-03-31T00:00:00+05:30 27028 417 117000 102.3280 1.7300 13 I 2026-05-08T10:14:00+05:30 278957 2026-03-31T00:00:00+05:30 27028 525 1441851 40.5160 0.6900 13 I 2026-05-08T10:14:00+05:30 278958 2026-03-31T00:00:00+05:30 27028 611 222575 120.7020 2.0400 13 I 2026-05-08T10:14:00+05:30 278959 2026-03-31T00:00:00+05:30 27028 623 1722662 25.8690 0.4400 13 I 2026-05-08T10:14:00+05:30 278960 2026-03-31T00:00:00+05:30 27028 841 272118 122.4560 2.0700 13 I 2026-05-08T10:14:00+05:30 278961 2026-03-31T00:00:00+05:30 27028 870 870000 35.7090 0.6000 13 I 2026-05-08T10:14:00+05:30 279066 2026-03-31T00:00:00+05:30 27028 5142 0 11.8160 0.2000 139 I 2026-05-08T10:14:00+05:30 279067 2026-03-31T00:00:00+05:30 27028 5191 1574600 46.6240 0.7900 13 I 2026-05-08T10:14:00+05:30 279068 2026-03-31T00:00:00+05:30 27028 5279 3544737 108.1500 1.8300 13 I 2026-05-08T10:14:00+05:30 279069 2026-03-31T00:00:00+05:30 27028 5745 2157930 250.6000 4.2400 13 I 2026-05-08T10:14:00+05:30 279070 2026-03-31T00:00:00+05:30 27028 6105 260931 35.0070 0.5900 13 I 2026-05-08T10:14:00+05:30 279071 2026-03-31T00:00:00+05:30 27028 6321 741895 132.2350 2.2400 13 I 2026-05-08T10:14:00+05:30 279072 2026-03-31T00:00:00+05:30 27028 6442 161010 198.1390 3.3500 13 I 2026-05-08T10:14:00+05:30 279073 2026-03-31T00:00:00+05:30 27028 6481 116316 23.8800 0.4000 13 I 2026-05-08T10:14:00+05:30 279074 2026-03-31T00:00:00+05:30 27028 15688 35750 80.1740 1.3600 127 I 2026-05-08T10:14:00+05:30 279075 2026-03-31T00:00:00+05:30 27028 15812 130928 140.6820 2.3800 13 I 2026-05-08T10:14:00+05:30 279076 2026-03-31T00:00:00+05:30 27028 15850 613864 144.8040 2.4500 13 I 2026-05-08T10:14:00+05:30 279077 2026-03-31T00:00:00+05:30 27028 16800 339184 46.9430 0.7900 13 I 2026-05-08T10:14:00+05:30 279078 2026-03-31T00:00:00+05:30 27028 19137 900000 8.9810 0.1500 29 I 2026-05-08T10:14:00+05:30 279079 2026-03-31T00:00:00+05:30 27028 19137 1400000 13.9260 0.2400 29 I 2026-05-08T10:14:00+05:30 279080 2026-03-31T00:00:00+05:30 27028 19464 5340 27.0370 0.4600 127 I 2026-05-08T10:14:00+05:30 279081 2026-03-31T00:00:00+05:30 27028 20447 779077 37.0410 0.6300 13 I 2026-05-08T10:14:00+05:30 279082 2026-03-31T00:00:00+05:30 27028 20597 49268 2.3240 0.0400 13 I 2026-05-08T10:14:00+05:30 279083 2026-03-31T00:00:00+05:30 27028 21033 435783 61.8380 1.0500 13 I 2026-05-08T10:14:00+05:30 279084 2026-03-31T00:00:00+05:30 27028 21887 1698096 71.0060 1.2000 13 I 2026-05-08T10:14:00+05:30 279085 2026-03-31T00:00:00+05:30 27028 22455 545678 51.8180 0.8800 13 I 2026-05-08T10:14:00+05:30 279086 2026-03-31T00:00:00+05:30 27028 22663 316170 125.1020 2.1200 13 I 2026-05-08T10:14:00+05:30 279087 2026-03-31T00:00:00+05:30 27028 23119 93739 7.4610 0.1300 13 I 2026-05-08T10:14:00+05:30 279088 2026-03-31T00:00:00+05:30 27028 23164 405520 159.9170 2.7100 13 I 2026-05-08T10:14:00+05:30 279089 2026-03-31T00:00:00+05:30 27028 23353 2157999 75.4330 1.2800 13 I 2026-05-08T10:14:00+05:30 278962 2026-03-31T00:00:00+05:30 27028 981 301090 37.7840 0.6400 13 I 2026-05-08T10:14:00+05:30 278963 2026-03-31T00:00:00+05:30 27028 1196 272337 14.0130 0.2400 13 I 2026-05-08T10:14:00+05:30 278964 2026-03-31T00:00:00+05:30 27028 1374 1053107 42.2560 0.7100 13 I 2026-05-08T10:14:00+05:30 279036 2026-03-31T00:00:00+05:30 27028 1459 5269737 385.5080 6.5200 13 I 2026-05-08T10:14:00+05:30 279037 2026-03-31T00:00:00+05:30 27028 1572 447776 92.0270 1.5600 13 I 2026-05-08T10:14:00+05:30 279038 2026-03-31T00:00:00+05:30 27028 1622 3090484 372.6820 6.3000 13 I 2026-05-08T10:14:00+05:30 279090 2026-03-31T00:00:00+05:30 27028 23456 8600 3.4520 0.0600 13 I 2026-05-08T10:14:00+05:30 279039 2026-03-31T00:00:00+05:30 27028 1642 1678200 48.2820 0.8200 13 I 2026-05-08T10:14:00+05:30 279040 2026-03-31T00:00:00+05:30 27028 1699 3085516 41.7780 0.7100 13 I 2026-05-08T10:14:00+05:30 278912 2026-03-31T00:00:00+05:30 27029 4047 25321 0.9590 0.0200 13 I 2026-05-08T10:14:00+05:30 278913 2026-03-31T00:00:00+05:30 27029 4348 487157 65.6640 1.1100 13 I 2026-05-08T10:14:00+05:30 278914 2026-03-31T00:00:00+05:30 27029 5107 204324 1.5060 0.0300 13 I 2026-05-08T10:14:00+05:30 278948 2026-03-31T00:00:00+05:30 27029 25559 914234 29.5930 0.5000 188 I 2026-05-08T10:14:00+05:30 278947 2026-03-31T00:00:00+05:30 27029 24790 236360 46.9460 0.7900 13 I 2026-05-08T10:14:00+05:30 278946 2026-03-31T00:00:00+05:30 27029 24716 1600000 67.2460 1.1400 188 I 2026-05-08T10:14:00+05:30 278945 2026-03-31T00:00:00+05:30 27029 24274 391469 17.1070 0.2900 13 I 2026-05-08T10:14:00+05:30 278944 2026-03-31T00:00:00+05:30 27029 23887 379634 67.4720 1.1400 13 I 2026-05-08T10:14:00+05:30 278943 2026-03-31T00:00:00+05:30 27029 23527 739267 37.6690 0.6400 13 I 2026-05-08T10:14:00+05:30 278942 2026-03-31T00:00:00+05:30 27029 23456 8600 3.4520 0.0600 13 I 2026-05-08T10:14:00+05:30 278941 2026-03-31T00:00:00+05:30 27029 23353 2157999 75.4330 1.2800 13 I 2026-05-08T10:14:00+05:30 278940 2026-03-31T00:00:00+05:30 27029 23164 405520 159.9170 2.7100 13 I 2026-05-08T10:14:00+05:30 278939 2026-03-31T00:00:00+05:30 27029 23119 93739 7.4610 0.1300 13 I 2026-05-08T10:14:00+05:30 278938 2026-03-31T00:00:00+05:30 27029 22663 316170 125.1020 2.1200 13 I 2026-05-08T10:14:00+05:30 278937 2026-03-31T00:00:00+05:30 27029 22455 545678 51.8180 0.8800 13 I 2026-05-08T10:14:00+05:30 278936 2026-03-31T00:00:00+05:30 27029 21887 1698096 71.0060 1.2000 13 I 2026-05-08T10:14:00+05:30 278935 2026-03-31T00:00:00+05:30 27029 21033 435783 61.8380 1.0500 13 I 2026-05-08T10:14:00+05:30 278934 2026-03-31T00:00:00+05:30 27029 20597 49268 2.3240 0.0400 13 I 2026-05-08T10:14:00+05:30 278933 2026-03-31T00:00:00+05:30 27029 20447 779077 37.0410 0.6300 13 I 2026-05-08T10:14:00+05:30 278932 2026-03-31T00:00:00+05:30 27029 19464 5340 27.0370 0.4600 127 I 2026-05-08T10:14:00+05:30 278931 2026-03-31T00:00:00+05:30 27029 19137 1400000 13.9260 0.2400 29 I 2026-05-08T10:14:00+05:30 278930 2026-03-31T00:00:00+05:30 27029 19137 900000 8.9810 0.1500 29 I 2026-05-08T10:14:00+05:30 278929 2026-03-31T00:00:00+05:30 27029 16800 339184 46.9430 0.7900 13 I 2026-05-08T10:14:00+05:30 278928 2026-03-31T00:00:00+05:30 27029 15850 613864 144.8040 2.4500 13 I 2026-05-08T10:14:00+05:30 278927 2026-03-31T00:00:00+05:30 27029 15812 130928 140.6820 2.3800 13 I 2026-05-08T10:14:00+05:30 278926 2026-03-31T00:00:00+05:30 27029 15688 35750 80.1740 1.3600 127 I 2026-05-08T10:14:00+05:30 278925 2026-03-31T00:00:00+05:30 27029 6481 116316 23.8800 0.4000 13 I 2026-05-08T10:14:00+05:30 278915 2026-03-31T00:00:00+05:30 27029 5109 8745394 324.1480 5.4800 13 I 2026-05-08T10:14:00+05:30 278916 2026-03-31T00:00:00+05:30 27029 5142 0 301.0740 5.0900 50 I 2026-05-08T10:14:00+05:30 278917 2026-03-31T00:00:00+05:30 27029 5142 0 -144.7770 -2.4500 81 I 2026-05-08T10:14:00+05:30 278918 2026-03-31T00:00:00+05:30 27029 5142 0 11.8160 0.2000 139 I 2026-05-08T10:14:00+05:30 278919 2026-03-31T00:00:00+05:30 27029 5191 1574600 46.6240 0.7900 13 I 2026-05-08T10:14:00+05:30 278920 2026-03-31T00:00:00+05:30 27029 5279 3544737 108.1500 1.8300 13 I 2026-05-08T10:14:00+05:30 278921 2026-03-31T00:00:00+05:30 27029 5745 2157930 250.6000 4.2400 13 I 2026-05-08T10:14:00+05:30 278922 2026-03-31T00:00:00+05:30 27029 6105 260931 35.0070 0.5900 13 I 2026-05-08T10:14:00+05:30 278923 2026-03-31T00:00:00+05:30 27029 6321 741895 132.2350 2.2400 13 I 2026-05-08T10:14:00+05:30 278949 2026-03-31T00:00:00+05:30 27029 26487 7195001 26.5500 0.4500 13 I 2026-05-08T10:14:00+05:30 278950 2026-03-31T00:00:00+05:30 27029 26513 1681520 8.5000 0.1400 13 I 2026-05-08T10:14:00+05:30 278951 2026-03-31T00:00:00+05:30 27029 28846 6276901 25.0760 0.4200 13 I 2026-05-08T10:14:00+05:30 278952 2026-03-31T00:00:00+05:30 27029 29311 46896 0.8300 0.0100 13 I 2026-05-08T10:14:00+05:30 278953 2026-03-31T00:00:00+05:30 27029 29697 1000059 39.4820 0.6700 13 I 2026-05-08T10:14:00+05:30 278954 2026-03-31T00:00:00+05:30 27029 29972 6888354 106.1220 1.8000 13 I 2026-05-08T10:14:00+05:30 278924 2026-03-31T00:00:00+05:30 27029 6442 161010 198.1390 3.3500 13 I 2026-05-08T10:14:00+05:30 278878 2026-03-31T00:00:00+05:30 27029 416 167370 13.4160 0.2300 13 I 2026-05-08T10:14:00+05:30 278879 2026-03-31T00:00:00+05:30 27029 417 117000 102.3280 1.7300 13 I 2026-05-08T10:14:00+05:30 278880 2026-03-31T00:00:00+05:30 27029 525 1441851 40.5160 0.6900 13 I 2026-05-08T10:14:00+05:30 278881 2026-03-31T00:00:00+05:30 27029 611 222575 120.7020 2.0400 13 I 2026-05-08T10:14:00+05:30 278882 2026-03-31T00:00:00+05:30 27029 623 1722662 25.8690 0.4400 13 I 2026-05-08T10:14:00+05:30 278883 2026-03-31T00:00:00+05:30 27029 841 272118 122.4560 2.0700 13 I 2026-05-08T10:14:00+05:30 278884 2026-03-31T00:00:00+05:30 27029 870 870000 35.7090 0.6000 13 I 2026-05-08T10:14:00+05:30 278885 2026-03-31T00:00:00+05:30 27029 981 301090 37.7840 0.6400 13 I 2026-05-08T10:14:00+05:30 278886 2026-03-31T00:00:00+05:30 27029 1196 272337 14.0130 0.2400 13 I 2026-05-08T10:14:00+05:30 278887 2026-03-31T00:00:00+05:30 27029 1374 1053107 42.2560 0.7100 13 I 2026-05-08T10:14:00+05:30 278888 2026-03-31T00:00:00+05:30 27029 1459 5269737 385.5080 6.5200 13 I 2026-05-08T10:14:00+05:30 278889 2026-03-31T00:00:00+05:30 27029 1572 447776 92.0270 1.5600 13 I 2026-05-08T10:14:00+05:30 278890 2026-03-31T00:00:00+05:30 27029 1622 3090484 372.6820 6.3000 13 I 2026-05-08T10:14:00+05:30 278891 2026-03-31T00:00:00+05:30 27029 1642 1678200 48.2820 0.8200 13 I 2026-05-08T10:14:00+05:30 278892 2026-03-31T00:00:00+05:30 27029 1699 3085516 41.7780 0.7100 13 I 2026-05-08T10:14:00+05:30 278893 2026-03-31T00:00:00+05:30 27029 1751 574775 43.2490 0.7300 13 I 2026-05-08T10:14:00+05:30 278894 2026-03-31T00:00:00+05:30 27029 1764 929067 116.1890 1.9700 13 I 2026-05-08T10:14:00+05:30 278895 2026-03-31T00:00:00+05:30 27029 1843 5490603 62.3790 1.0600 13 I 2026-05-08T10:14:00+05:30 278896 2026-03-31T00:00:00+05:30 27029 2118 1078764 38.1240 0.6400 13 I 2026-05-08T10:14:00+05:30 278897 2026-03-31T00:00:00+05:30 27029 2192 497562 174.3510 2.9500 13 I 2026-05-08T10:14:00+05:30 278898 2026-03-31T00:00:00+05:30 27029 2321 115326 34.0750 0.5800 13 I 2026-05-08T10:14:00+05:30 278899 2026-03-31T00:00:00+05:30 27029 2346 1005443 18.0820 0.3100 13 I 2026-05-08T10:14:00+05:30 278900 2026-03-31T00:00:00+05:30 27029 2401 437376 21.6220 0.3700 13 I 2026-05-08T10:14:00+05:30 278901 2026-03-31T00:00:00+05:30 27029 2519 1859 15.4050 0.2600 3 I 2026-05-08T10:14:00+05:30 278902 2026-03-31T00:00:00+05:30 27029 2519 1196172 12.5690 0.2100 13 I 2026-05-08T10:14:00+05:30 278903 2026-03-31T00:00:00+05:30 27029 2554 2379012 32.7230 0.5500 13 I 2026-05-08T10:14:00+05:30 278904 2026-03-31T00:00:00+05:30 27029 2730 5111496 145.4990 2.4600 13 I 2026-05-08T10:14:00+05:30 278905 2026-03-31T00:00:00+05:30 27029 2806 204464 55.5900 0.9400 13 I 2026-05-08T10:14:00+05:30 278906 2026-03-31T00:00:00+05:30 27029 3252 1538943 206.8190 3.5000 13 I 2026-05-08T10:14:00+05:30 278907 2026-03-31T00:00:00+05:30 27029 3589 13727 31.6000 0.5300 13 I 2026-05-08T10:14:00+05:30 278908 2026-03-31T00:00:00+05:30 27029 3820 867143 84.9280 1.4400 13 I 2026-05-08T10:14:00+05:30 278909 2026-03-31T00:00:00+05:30 27029 3887 2095656 368.2490 6.2300 13 I 2026-05-08T10:14:00+05:30 278910 2026-03-31T00:00:00+05:30 27029 3891 23533 32.8450 0.5600 13 I 2026-05-08T10:14:00+05:30 278911 2026-03-31T00:00:00+05:30 27029 4033 625881 36.5050 0.6200 13 I 2026-05-08T10:14:00+05:30 190768 2026-03-31T00:00:00+05:30 27097 29265 229271540 298.4060 10.3300 134 I 2026-05-08T10:14:00+05:30 190767 2026-03-31T00:00:00+05:30 27097 29106 290289085 1119.9590 38.7500 134 I 2026-05-08T10:14:00+05:30 190766 2026-03-31T00:00:00+05:30 27097 24399 13220627 531.4950 18.3900 134 I 2026-05-08T10:14:00+05:30 190765 2026-03-31T00:00:00+05:30 27097 23377 213535889 693.1160 23.9800 134 I 2026-05-08T10:14:00+05:30 190764 2026-03-31T00:00:00+05:30 27097 22989 2390491 116.3240 4.0300 134 I 2026-05-08T10:14:00+05:30 190763 2026-03-31T00:00:00+05:30 27097 21925 2218920 24.8330 0.8600 134 I 2026-05-08T10:14:00+05:30 190762 2026-03-31T00:00:00+05:30 27097 5142 0 46.1810 1.6000 96 I 2026-05-08T10:14:00+05:30 190761 2026-03-31T00:00:00+05:30 27097 5142 0 59.7050 2.0700 50 I 2026-05-08T10:14:00+05:30 198851 2026-03-31T00:00:00+05:30 27287 25576 957558 1129.4630 98.2800 212 I 2026-05-08T10:14:00+05:30 198850 2026-03-31T00:00:00+05:30 27287 5142 0 28.2680 2.4600 87 I 2026-05-08T10:14:00+05:30 198849 2026-03-31T00:00:00+05:30 27287 5142 0 -8.4440 -0.7400 81 I 2026-05-08T10:14:00+05:30 200083 2026-03-31T00:00:00+05:30 27288 25322 2422 0.2330 0.3700 13 I 2026-05-08T10:14:00+05:30 200082 2026-03-31T00:00:00+05:30 27288 24028 1494 0.0880 0.1400 13 I 2026-05-08T10:14:00+05:30 200081 2026-03-31T00:00:00+05:30 27288 24007 100000 1.0000 1.6100 3 I 2026-05-08T10:14:00+05:30 200080 2026-03-31T00:00:00+05:30 27288 23887 499 0.0890 0.1400 13 I 2026-05-08T10:14:00+05:30 200079 2026-03-31T00:00:00+05:30 27288 23867 135 0.1310 0.2100 13 I 2026-05-08T10:14:00+05:30 200078 2026-03-31T00:00:00+05:30 27288 23757 190981 3.1600 5.0700 137 I 2026-05-08T10:14:00+05:30 200077 2026-03-31T00:00:00+05:30 27288 23577 4343 0.1670 0.2700 13 I 2026-05-08T10:14:00+05:30 200067 2026-03-31T00:00:00+05:30 27288 15812 157 0.1690 0.2700 13 I 2026-05-08T10:14:00+05:30 200066 2026-03-31T00:00:00+05:30 27288 7301 155 0.0920 0.1500 13 I 2026-05-08T10:14:00+05:30 200065 2026-03-31T00:00:00+05:30 27288 6746 510 0.0740 0.1200 13 I 2026-05-08T10:14:00+05:30 200064 2026-03-31T00:00:00+05:30 27288 6442 176 0.2170 0.3500 13 I 2026-05-08T10:14:00+05:30 200063 2026-03-31T00:00:00+05:30 27288 6421 688 0.2310 0.3700 13 I 2026-05-08T10:14:00+05:30 199798 2026-03-31T00:00:00+05:30 27288 329 546 0.1180 0.1900 13 I 2026-05-08T10:14:00+05:30 200076 2026-03-31T00:00:00+05:30 27288 23472 681 0.1170 0.1900 13 I 2026-05-08T10:14:00+05:30 200075 2026-03-31T00:00:00+05:30 27288 23164 147 0.0580 0.0900 13 I 2026-05-08T10:14:00+05:30 200074 2026-03-31T00:00:00+05:30 27288 20707 197 0.0960 0.1500 13 I 2026-05-08T10:14:00+05:30 199799 2026-03-31T00:00:00+05:30 27288 416 49511 3.9690 6.3700 13 I 2026-05-08T10:14:00+05:30 199800 2026-03-31T00:00:00+05:30 27288 416 -45000 -3.6200 -5.8100 112 I 2026-05-08T10:14:00+05:30 199801 2026-03-31T00:00:00+05:30 27288 516 4055 0.1630 0.2600 13 I 2026-05-08T10:14:00+05:30 199802 2026-03-31T00:00:00+05:30 27288 611 186 0.1010 0.1600 13 I 2026-05-08T10:14:00+05:30 199803 2026-03-31T00:00:00+05:30 27288 748 3992 0.4890 0.7800 13 I 2026-05-08T10:14:00+05:30 199804 2026-03-31T00:00:00+05:30 27288 748 -3750 -0.4600 -0.7400 112 I 2026-05-08T10:14:00+05:30 199805 2026-03-31T00:00:00+05:30 27288 841 163 0.0730 0.1200 13 I 2026-05-08T10:14:00+05:30 199806 2026-03-31T00:00:00+05:30 27288 981 256 0.0320 0.0500 13 I 2026-05-08T10:14:00+05:30 199807 2026-03-31T00:00:00+05:30 27288 1029 191 0.1260 0.2000 13 I 2026-05-08T10:14:00+05:30 199808 2026-03-31T00:00:00+05:30 27288 1126 1800 0.0520 0.0800 13 I 2026-05-08T10:14:00+05:30 199809 2026-03-31T00:00:00+05:30 27288 1126 -1800 -0.0520 -0.0800 112 I 2026-05-08T10:14:00+05:30 199810 2026-03-31T00:00:00+05:30 27288 1374 38850 1.5590 2.5000 13 I 2026-05-08T10:14:00+05:30 199811 2026-03-31T00:00:00+05:30 27288 1374 -38850 -1.5640 -2.5100 112 I 2026-05-08T10:14:00+05:30 199812 2026-03-31T00:00:00+05:30 27288 1459 61761 4.5180 7.2600 13 I 2026-05-08T10:14:00+05:30 199813 2026-03-31T00:00:00+05:30 27288 1459 -44000 -3.2380 -5.2000 112 I 2026-05-08T10:14:00+05:30 200073 2026-03-31T00:00:00+05:30 27288 17950 -19950 -2.6240 -4.2100 112 I 2026-05-08T10:14:00+05:30 200072 2026-03-31T00:00:00+05:30 27288 17950 19950 2.6190 4.2000 13 I 2026-05-08T10:14:00+05:30 200071 2026-03-31T00:00:00+05:30 27288 16822 285 0.0900 0.1400 13 I 2026-05-08T10:14:00+05:30 200070 2026-03-31T00:00:00+05:30 27288 16800 706 0.0980 0.1600 13 I 2026-05-08T10:14:00+05:30 200069 2026-03-31T00:00:00+05:30 27288 16554 49 0.0590 0.1000 13 I 2026-05-08T10:14:00+05:30 199814 2026-03-31T00:00:00+05:30 27288 1549 728 0.0640 0.1000 13 I 2026-05-08T10:14:00+05:30 199815 2026-03-31T00:00:00+05:30 27288 1572 1800 0.3700 0.5900 13 I 2026-05-08T10:14:00+05:30 199816 2026-03-31T00:00:00+05:30 27288 1572 -1800 -0.3710 -0.6000 112 I 2026-05-08T10:14:00+05:30 199817 2026-03-31T00:00:00+05:30 27288 1622 15751 1.8990 3.0500 13 I 2026-05-08T10:14:00+05:30 200062 2026-03-31T00:00:00+05:30 27288 6321 2940 0.5240 0.8400 13 I 2026-05-08T10:14:00+05:30 200061 2026-03-31T00:00:00+05:30 27288 6320 200000 2.0880 3.3500 1 I 2026-05-08T10:14:00+05:30 200060 2026-03-31T00:00:00+05:30 27288 5745 2067 0.2400 0.3900 13 I 2026-05-08T10:14:00+05:30 200059 2026-03-31T00:00:00+05:30 27288 5191 3211 0.0950 0.1500 13 I 2026-05-08T10:14:00+05:30 200058 2026-03-31T00:00:00+05:30 27288 5142 0 1.9480 3.1300 87 I 2026-05-08T10:14:00+05:30 200057 2026-03-31T00:00:00+05:30 27288 5142 0 29.5960 47.5100 83 I 2026-05-08T10:14:00+05:30 200056 2026-03-31T00:00:00+05:30 27288 5109 5362 0.1990 0.3200 13 I 2026-05-08T10:14:00+05:30 200055 2026-03-31T00:00:00+05:30 27288 4780 500000 5.0230 8.0700 28 I 2026-05-08T10:14:00+05:30 200054 2026-03-31T00:00:00+05:30 27288 4780 300000 3.0150 4.8400 28 I 2026-05-08T10:14:00+05:30 200068 2026-03-31T00:00:00+05:30 27288 15850 1156 0.2730 0.4400 13 I 2026-05-08T10:14:00+05:30 200028 2026-03-31T00:00:00+05:30 27288 1694 -2000 -0.1150 -0.1800 112 I 2026-05-08T10:14:00+05:30 200027 2026-03-31T00:00:00+05:30 27288 1694 2000 0.1140 0.1800 13 I 2026-05-08T10:14:00+05:30 200026 2026-03-31T00:00:00+05:30 27288 1642 4922 0.1420 0.2300 13 I 2026-05-08T10:14:00+05:30 200029 2026-03-31T00:00:00+05:30 27288 1764 3618 0.4530 0.7300 13 I 2026-05-08T10:14:00+05:30 200030 2026-03-31T00:00:00+05:30 27288 1820 982 0.2030 0.3300 13 I 2026-05-08T10:14:00+05:30 200025 2026-03-31T00:00:00+05:30 27288 1622 -7700 -0.9330 -1.5000 112 I 2026-05-08T10:14:00+05:30 200031 2026-03-31T00:00:00+05:30 27288 1922 820 0.0920 0.1500 13 I 2026-05-08T10:14:00+05:30 200032 2026-03-31T00:00:00+05:30 27288 2118 42768 1.5110 2.4300 13 I 2026-05-08T10:14:00+05:30 200033 2026-03-31T00:00:00+05:30 27288 2118 -34000 -1.2060 -1.9400 112 I 2026-05-08T10:14:00+05:30 200034 2026-03-31T00:00:00+05:30 27288 2192 2272 0.7960 1.2800 13 I 2026-05-08T10:14:00+05:30 200035 2026-03-31T00:00:00+05:30 27288 2192 -875 -0.3080 -0.4900 112 I 2026-05-08T10:14:00+05:30 200036 2026-03-31T00:00:00+05:30 27288 2321 1018 0.3010 0.4800 13 I 2026-05-08T10:14:00+05:30 200037 2026-03-31T00:00:00+05:30 27288 2407 1514 0.1850 0.3000 13 I 2026-05-08T10:14:00+05:30 200038 2026-03-31T00:00:00+05:30 27288 2519 10167 0.1070 0.1700 13 I 2026-05-08T10:14:00+05:30 200039 2026-03-31T00:00:00+05:30 27288 2621 324000 2.4710 3.9700 13 I 2026-05-08T10:14:00+05:30 200040 2026-03-31T00:00:00+05:30 27288 2621 -324000 -2.4800 -3.9800 112 I 2026-05-08T10:14:00+05:30 200041 2026-03-31T00:00:00+05:30 27288 2654 1272 0.1490 0.2400 13 I 2026-05-08T10:14:00+05:30 200042 2026-03-31T00:00:00+05:30 27288 3252 35545 4.7770 7.6700 13 I 2026-05-08T10:14:00+05:30 200043 2026-03-31T00:00:00+05:30 27288 3252 -27500 -3.7110 -5.9600 112 I 2026-05-08T10:14:00+05:30 200044 2026-03-31T00:00:00+05:30 27288 3367 612 0.1490 0.2400 13 I 2026-05-08T10:14:00+05:30 200045 2026-03-31T00:00:00+05:30 27288 3640 1667 0.1450 0.2300 13 I 2026-05-08T10:14:00+05:30 200046 2026-03-31T00:00:00+05:30 27288 3820 5062 0.4960 0.8000 13 I 2026-05-08T10:14:00+05:30 200047 2026-03-31T00:00:00+05:30 27288 3887 1259 0.2210 0.3600 13 I 2026-05-08T10:14:00+05:30 200048 2026-03-31T00:00:00+05:30 27288 4043 288529 5.5360 8.8900 13 I 2026-05-08T10:14:00+05:30 200049 2026-03-31T00:00:00+05:30 27288 4043 -280500 -5.3980 -8.6700 112 I 2026-05-08T10:14:00+05:30 200050 2026-03-31T00:00:00+05:30 27288 4114 7198 2.8440 4.5700 13 I 2026-05-08T10:14:00+05:30 200051 2026-03-31T00:00:00+05:30 27288 4114 -6650 -2.6350 -4.2300 112 I 2026-05-08T10:14:00+05:30 200052 2026-03-31T00:00:00+05:30 27288 4780 50000 0.4900 0.7900 28 I 2026-05-08T10:14:00+05:30 200053 2026-03-31T00:00:00+05:30 27288 4780 100000 1.0320 1.6600 28 I 2026-05-08T10:14:00+05:30 200089 2026-03-31T00:00:00+05:30 27288 29789 400 0.1120 0.1800 13 I 2026-05-08T10:14:00+05:30 200088 2026-03-31T00:00:00+05:30 27288 29497 5600 0.0060 0.0100 12 I 2026-05-08T10:14:00+05:30 200087 2026-03-31T00:00:00+05:30 27288 28229 13998 0.1730 0.2800 137 I 2026-05-08T10:14:00+05:30 200086 2026-03-31T00:00:00+05:30 27288 27277 488 0.0980 0.1600 13 I 2026-05-08T10:14:00+05:30 200085 2026-03-31T00:00:00+05:30 27288 25954 8254 0.1890 0.3000 13 I 2026-05-08T10:14:00+05:30 200084 2026-03-31T00:00:00+05:30 27288 25559 88952 2.8790 4.6200 188 I 2026-05-08T10:14:00+05:30 279842 2026-03-31T00:00:00+05:30 27289 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 279841 2026-03-31T00:00:00+05:30 27289 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 279840 2026-03-31T00:00:00+05:30 27289 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 279839 2026-03-31T00:00:00+05:30 27289 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 279838 2026-03-31T00:00:00+05:30 27289 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 279837 2026-03-31T00:00:00+05:30 27289 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 279836 2026-03-31T00:00:00+05:30 27289 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 279835 2026-03-31T00:00:00+05:30 27289 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 279834 2026-03-31T00:00:00+05:30 27289 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 279833 2026-03-31T00:00:00+05:30 27289 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 279832 2026-03-31T00:00:00+05:30 27289 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 279831 2026-03-31T00:00:00+05:30 27289 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 279830 2026-03-31T00:00:00+05:30 27289 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 279829 2026-03-31T00:00:00+05:30 27289 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 279828 2026-03-31T00:00:00+05:30 27289 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 279827 2026-03-31T00:00:00+05:30 27289 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 279826 2026-03-31T00:00:00+05:30 27289 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 279825 2026-03-31T00:00:00+05:30 27289 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 279824 2026-03-31T00:00:00+05:30 27289 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 279823 2026-03-31T00:00:00+05:30 27289 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 279822 2026-03-31T00:00:00+05:30 27289 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 279821 2026-03-31T00:00:00+05:30 27289 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 279843 2026-03-31T00:00:00+05:30 27289 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 279844 2026-03-31T00:00:00+05:30 27289 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 279845 2026-03-31T00:00:00+05:30 27289 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 279846 2026-03-31T00:00:00+05:30 27289 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 279847 2026-03-31T00:00:00+05:30 27289 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 279848 2026-03-31T00:00:00+05:30 27289 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 279849 2026-03-31T00:00:00+05:30 27289 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 279850 2026-03-31T00:00:00+05:30 27289 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 279851 2026-03-31T00:00:00+05:30 27289 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 279852 2026-03-31T00:00:00+05:30 27289 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 279853 2026-03-31T00:00:00+05:30 27289 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 279854 2026-03-31T00:00:00+05:30 27289 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 279855 2026-03-31T00:00:00+05:30 27289 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 279856 2026-03-31T00:00:00+05:30 27289 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 279857 2026-03-31T00:00:00+05:30 27289 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 279877 2026-03-31T00:00:00+05:30 27290 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 279876 2026-03-31T00:00:00+05:30 27290 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 279875 2026-03-31T00:00:00+05:30 27290 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 279874 2026-03-31T00:00:00+05:30 27290 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 279873 2026-03-31T00:00:00+05:30 27290 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 279872 2026-03-31T00:00:00+05:30 27290 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 279871 2026-03-31T00:00:00+05:30 27290 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 279870 2026-03-31T00:00:00+05:30 27290 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 279869 2026-03-31T00:00:00+05:30 27290 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 279858 2026-03-31T00:00:00+05:30 27290 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 279859 2026-03-31T00:00:00+05:30 27290 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 279860 2026-03-31T00:00:00+05:30 27290 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 279861 2026-03-31T00:00:00+05:30 27290 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 279862 2026-03-31T00:00:00+05:30 27290 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 279863 2026-03-31T00:00:00+05:30 27290 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 279864 2026-03-31T00:00:00+05:30 27290 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 279865 2026-03-31T00:00:00+05:30 27290 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 279866 2026-03-31T00:00:00+05:30 27290 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 279867 2026-03-31T00:00:00+05:30 27290 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 279868 2026-03-31T00:00:00+05:30 27290 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 280032 2026-03-31T00:00:00+05:30 27290 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 280031 2026-03-31T00:00:00+05:30 27290 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 280030 2026-03-31T00:00:00+05:30 27290 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 280029 2026-03-31T00:00:00+05:30 27290 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 280028 2026-03-31T00:00:00+05:30 27290 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 280027 2026-03-31T00:00:00+05:30 27290 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 280026 2026-03-31T00:00:00+05:30 27290 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 280025 2026-03-31T00:00:00+05:30 27290 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 280024 2026-03-31T00:00:00+05:30 27290 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 280023 2026-03-31T00:00:00+05:30 27290 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 280022 2026-03-31T00:00:00+05:30 27290 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 280021 2026-03-31T00:00:00+05:30 27290 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 280020 2026-03-31T00:00:00+05:30 27290 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 280019 2026-03-31T00:00:00+05:30 27290 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 280018 2026-03-31T00:00:00+05:30 27290 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 279879 2026-03-31T00:00:00+05:30 27290 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 279878 2026-03-31T00:00:00+05:30 27290 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 281516 2026-03-31T00:00:00+05:30 27461 25720 86828 8.4320 0.5100 13 I 2026-05-08T10:14:00+05:30 281517 2026-03-31T00:00:00+05:30 27461 26126 85000 14.0250 0.8400 13 I 2026-05-08T10:14:00+05:30 281518 2026-03-31T00:00:00+05:30 27461 26169 210779 18.1570 1.0900 13 I 2026-05-08T10:14:00+05:30 281519 2026-03-31T00:00:00+05:30 27461 26170 360154 92.1490 5.5300 13 I 2026-05-08T10:14:00+05:30 281520 2026-03-31T00:00:00+05:30 27461 26192 95682 19.8490 1.1900 13 I 2026-05-08T10:14:00+05:30 281521 2026-03-31T00:00:00+05:30 27461 26265 311014 48.2350 2.9000 13 I 2026-05-08T10:14:00+05:30 281522 2026-03-31T00:00:00+05:30 27461 26306 150000 45.5300 2.7300 13 I 2026-05-08T10:14:00+05:30 281523 2026-03-31T00:00:00+05:30 27461 26487 2970000 10.9590 0.6600 13 I 2026-05-08T10:14:00+05:30 281524 2026-03-31T00:00:00+05:30 27461 26551 871647 38.3830 2.3000 13 I 2026-05-08T10:14:00+05:30 281525 2026-03-31T00:00:00+05:30 27461 26830 25000 2.7360 0.1600 13 I 2026-05-08T10:14:00+05:30 281526 2026-03-31T00:00:00+05:30 27461 27097 407863 35.7510 2.1500 13 I 2026-05-08T10:14:00+05:30 281527 2026-03-31T00:00:00+05:30 27461 27985 113044 25.9820 1.5600 13 I 2026-05-08T10:14:00+05:30 281528 2026-03-31T00:00:00+05:30 27461 28014 225000 33.3900 2.0000 13 I 2026-05-08T10:14:00+05:30 281529 2026-03-31T00:00:00+05:30 27461 28077 377253 27.2320 1.6400 13 I 2026-05-08T10:14:00+05:30 281530 2026-03-31T00:00:00+05:30 27461 28846 6500000 25.9680 1.5600 13 I 2026-05-08T10:14:00+05:30 281531 2026-03-31T00:00:00+05:30 27461 28902 315120 30.6300 1.8400 13 I 2026-05-08T10:14:00+05:30 281532 2026-03-31T00:00:00+05:30 27461 29328 127174 8.3460 0.5000 13 I 2026-05-08T10:14:00+05:30 281533 2026-03-31T00:00:00+05:30 27461 29778 75000 11.6700 0.7000 13 I 2026-05-08T10:14:00+05:30 281506 2026-03-31T00:00:00+05:30 27461 24149 65700 43.0270 2.5800 13 I 2026-05-08T10:14:00+05:30 281505 2026-03-31T00:00:00+05:30 27461 24009 100000 8.0170 0.4800 13 I 2026-05-08T10:14:00+05:30 281504 2026-03-31T00:00:00+05:30 27461 23658 8777000 44.3330 2.6600 13 I 2026-05-08T10:14:00+05:30 281503 2026-03-31T00:00:00+05:30 27461 23649 50000 13.4180 0.8100 13 I 2026-05-08T10:14:00+05:30 281502 2026-03-31T00:00:00+05:30 27461 22455 305000 28.9630 1.7400 13 I 2026-05-08T10:14:00+05:30 281501 2026-03-31T00:00:00+05:30 27461 21624 207942 7.0250 0.4200 13 I 2026-05-08T10:14:00+05:30 281500 2026-03-31T00:00:00+05:30 27461 21610 234700 56.0790 3.3700 13 I 2026-05-08T10:14:00+05:30 281499 2026-03-31T00:00:00+05:30 27461 21567 256980 21.7350 1.3100 13 I 2026-05-08T10:14:00+05:30 281498 2026-03-31T00:00:00+05:30 27461 21091 340000 45.1830 2.7100 13 I 2026-05-08T10:14:00+05:30 281497 2026-03-31T00:00:00+05:30 27461 20912 93000 10.7690 0.6500 13 I 2026-05-08T10:14:00+05:30 281496 2026-03-31T00:00:00+05:30 27461 20707 15000 7.3160 0.4400 13 I 2026-05-08T10:14:00+05:30 281495 2026-03-31T00:00:00+05:30 27461 19137 50000000 4.9630 0.3000 29 I 2026-05-08T10:14:00+05:30 281494 2026-03-31T00:00:00+05:30 27461 19137 11425000 1.1400 0.0700 29 I 2026-05-08T10:14:00+05:30 281493 2026-03-31T00:00:00+05:30 27461 18640 12500 17.2100 1.0300 13 I 2026-05-08T10:14:00+05:30 281492 2026-03-31T00:00:00+05:30 27461 18100 170799 11.9950 0.7200 13 I 2026-05-08T10:14:00+05:30 281491 2026-03-31T00:00:00+05:30 27461 18075 186000 25.8020 1.5500 13 I 2026-05-08T10:14:00+05:30 281490 2026-03-31T00:00:00+05:30 27461 18074 270000 17.5700 1.0500 13 I 2026-05-08T10:14:00+05:30 281489 2026-03-31T00:00:00+05:30 27461 17606 227000 18.8290 1.1300 13 I 2026-05-08T10:14:00+05:30 281488 2026-03-31T00:00:00+05:30 27461 17265 207000 16.4570 0.9900 13 I 2026-05-08T10:14:00+05:30 281487 2026-03-31T00:00:00+05:30 27461 16857 20511 17.8150 1.0700 13 I 2026-05-08T10:14:00+05:30 281486 2026-03-31T00:00:00+05:30 27461 16724 200000 8.9770 0.5400 13 I 2026-05-08T10:14:00+05:30 281485 2026-03-31T00:00:00+05:30 27461 16006 42854 21.7700 1.3100 13 I 2026-05-08T10:14:00+05:30 281484 2026-03-31T00:00:00+05:30 27461 15717 100007 61.6290 3.7000 13 I 2026-05-08T10:14:00+05:30 281483 2026-03-31T00:00:00+05:30 27461 15666 120000 31.5520 1.8900 13 I 2026-05-08T10:14:00+05:30 281203 2026-03-31T00:00:00+05:30 27461 7412 529081 19.2820 1.1600 13 I 2026-05-08T10:14:00+05:30 281202 2026-03-31T00:00:00+05:30 27461 7239 1077000 25.8320 1.5500 13 I 2026-05-08T10:14:00+05:30 281201 2026-03-31T00:00:00+05:30 27461 6285 177777 64.7180 3.8900 13 I 2026-05-08T10:14:00+05:30 281200 2026-03-31T00:00:00+05:30 27461 5858 170000 14.3770 0.8600 13 I 2026-05-08T10:14:00+05:30 281199 2026-03-31T00:00:00+05:30 27461 5142 0 -12.8120 -0.7600 81 I 2026-05-08T10:14:00+05:30 281198 2026-03-31T00:00:00+05:30 27461 5142 0 22.4400 1.3500 50 I 2026-05-08T10:14:00+05:30 281197 2026-03-31T00:00:00+05:30 27461 4967 2500000 72.3500 4.3400 13 I 2026-05-08T10:14:00+05:30 281196 2026-03-31T00:00:00+05:30 27461 4170 70000 9.5570 0.5700 13 I 2026-05-08T10:14:00+05:30 281195 2026-03-31T00:00:00+05:30 27461 2656 10000 12.0270 0.7200 13 I 2026-05-08T10:14:00+05:30 281194 2026-03-31T00:00:00+05:30 27461 2390 92000 13.7140 0.8200 13 I 2026-05-08T10:14:00+05:30 281193 2026-03-31T00:00:00+05:30 27461 2046 28875 11.3260 0.6800 112 I 2026-05-08T10:14:00+05:30 281192 2026-03-31T00:00:00+05:30 27461 2046 71125 28.7200 1.7200 13 I 2026-05-08T10:14:00+05:30 281191 2026-03-31T00:00:00+05:30 27461 1961 175000 13.9450 0.8400 13 I 2026-05-08T10:14:00+05:30 281507 2026-03-31T00:00:00+05:30 27461 24540 150000 14.7770 0.8900 13 I 2026-05-08T10:14:00+05:30 281508 2026-03-31T00:00:00+05:30 27461 24589 75000 14.7960 0.8900 13 I 2026-05-08T10:14:00+05:30 281190 2026-03-31T00:00:00+05:30 27461 1820 187000 38.6040 2.3200 13 I 2026-05-08T10:14:00+05:30 281189 2026-03-31T00:00:00+05:30 27461 1560 257000 11.6550 0.7000 13 I 2026-05-08T10:14:00+05:30 281188 2026-03-31T00:00:00+05:30 27461 1378 13500 13.3390 0.8000 13 I 2026-05-08T10:14:00+05:30 281187 2026-03-31T00:00:00+05:30 27461 1363 334286 6.0280 0.3600 13 I 2026-05-08T10:14:00+05:30 281186 2026-03-31T00:00:00+05:30 27461 1230 620701 51.2920 3.0800 13 I 2026-05-08T10:14:00+05:30 281185 2026-03-31T00:00:00+05:30 27461 899 130000 11.8170 0.7100 13 I 2026-05-08T10:14:00+05:30 281184 2026-03-31T00:00:00+05:30 27461 583 50000 8.0540 0.4800 13 I 2026-05-08T10:14:00+05:30 281183 2026-03-31T00:00:00+05:30 27461 200 290000 11.7650 0.7100 13 I 2026-05-08T10:14:00+05:30 281182 2026-03-31T00:00:00+05:30 27461 39 200000 7.9810 0.4800 13 I 2026-05-08T10:14:00+05:30 281512 2026-03-31T00:00:00+05:30 27461 24933 15334 37.1620 2.2300 13 I 2026-05-08T10:14:00+05:30 281513 2026-03-31T00:00:00+05:30 27461 25392 275000 17.2100 1.0300 13 I 2026-05-08T10:14:00+05:30 281514 2026-03-31T00:00:00+05:30 27461 25542 253157 22.9060 1.3800 13 I 2026-05-08T10:14:00+05:30 281515 2026-03-31T00:00:00+05:30 27461 25608 15500 10.8140 0.6500 13 I 2026-05-08T10:14:00+05:30 281509 2026-03-31T00:00:00+05:30 27461 24743 12384 1.3770 0.0800 13 I 2026-05-08T10:14:00+05:30 281510 2026-03-31T00:00:00+05:30 27461 24822 110000 15.9400 0.9600 13 I 2026-05-08T10:14:00+05:30 281511 2026-03-31T00:00:00+05:30 27461 24923 571652 35.5280 2.1300 13 I 2026-05-08T10:14:00+05:30 281163 2026-03-31T00:00:00+05:30 27462 25608 15500 10.8140 0.6500 13 I 2026-05-08T10:14:00+05:30 281162 2026-03-31T00:00:00+05:30 27462 25542 253157 22.9060 1.3800 13 I 2026-05-08T10:14:00+05:30 281161 2026-03-31T00:00:00+05:30 27462 25392 275000 17.2100 1.0300 13 I 2026-05-08T10:14:00+05:30 281160 2026-03-31T00:00:00+05:30 27462 24933 15334 37.1620 2.2300 13 I 2026-05-08T10:14:00+05:30 281159 2026-03-31T00:00:00+05:30 27462 24923 571652 35.5280 2.1300 13 I 2026-05-08T10:14:00+05:30 281158 2026-03-31T00:00:00+05:30 27462 24822 110000 15.9400 0.9600 13 I 2026-05-08T10:14:00+05:30 281157 2026-03-31T00:00:00+05:30 27462 24743 12384 1.3770 0.0800 13 I 2026-05-08T10:14:00+05:30 280922 2026-03-31T00:00:00+05:30 27462 15666 120000 31.5520 1.8900 13 I 2026-05-08T10:14:00+05:30 281166 2026-03-31T00:00:00+05:30 27462 26169 210779 18.1570 1.0900 13 I 2026-05-08T10:14:00+05:30 281167 2026-03-31T00:00:00+05:30 27462 26170 360154 92.1490 5.5300 13 I 2026-05-08T10:14:00+05:30 280923 2026-03-31T00:00:00+05:30 27462 15717 100007 61.6290 3.7000 13 I 2026-05-08T10:14:00+05:30 281133 2026-03-31T00:00:00+05:30 27462 16006 42854 21.7700 1.3100 13 I 2026-05-08T10:14:00+05:30 281134 2026-03-31T00:00:00+05:30 27462 16724 200000 8.9770 0.5400 13 I 2026-05-08T10:14:00+05:30 281135 2026-03-31T00:00:00+05:30 27462 16857 20511 17.8150 1.0700 13 I 2026-05-08T10:14:00+05:30 281136 2026-03-31T00:00:00+05:30 27462 17265 207000 16.4570 0.9900 13 I 2026-05-08T10:14:00+05:30 281137 2026-03-31T00:00:00+05:30 27462 17606 227000 18.8290 1.1300 13 I 2026-05-08T10:14:00+05:30 281138 2026-03-31T00:00:00+05:30 27462 18074 270000 17.5700 1.0500 13 I 2026-05-08T10:14:00+05:30 281139 2026-03-31T00:00:00+05:30 27462 18075 186000 25.8020 1.5500 13 I 2026-05-08T10:14:00+05:30 281140 2026-03-31T00:00:00+05:30 27462 18100 170799 11.9950 0.7200 13 I 2026-05-08T10:14:00+05:30 281141 2026-03-31T00:00:00+05:30 27462 18640 12500 17.2100 1.0300 13 I 2026-05-08T10:14:00+05:30 281142 2026-03-31T00:00:00+05:30 27462 19137 11425000 1.1400 0.0700 29 I 2026-05-08T10:14:00+05:30 281143 2026-03-31T00:00:00+05:30 27462 19137 50000000 4.9630 0.3000 29 I 2026-05-08T10:14:00+05:30 281144 2026-03-31T00:00:00+05:30 27462 20707 15000 7.3160 0.4400 13 I 2026-05-08T10:14:00+05:30 281145 2026-03-31T00:00:00+05:30 27462 20912 93000 10.7690 0.6500 13 I 2026-05-08T10:14:00+05:30 281146 2026-03-31T00:00:00+05:30 27462 21091 340000 45.1830 2.7100 13 I 2026-05-08T10:14:00+05:30 281147 2026-03-31T00:00:00+05:30 27462 21567 256980 21.7350 1.3100 13 I 2026-05-08T10:14:00+05:30 281148 2026-03-31T00:00:00+05:30 27462 21610 234700 56.0790 3.3700 13 I 2026-05-08T10:14:00+05:30 281149 2026-03-31T00:00:00+05:30 27462 21624 207942 7.0250 0.4200 13 I 2026-05-08T10:14:00+05:30 281150 2026-03-31T00:00:00+05:30 27462 22455 305000 28.9630 1.7400 13 I 2026-05-08T10:14:00+05:30 281151 2026-03-31T00:00:00+05:30 27462 23649 50000 13.4180 0.8100 13 I 2026-05-08T10:14:00+05:30 281152 2026-03-31T00:00:00+05:30 27462 23658 8777000 44.3330 2.6600 13 I 2026-05-08T10:14:00+05:30 281153 2026-03-31T00:00:00+05:30 27462 24009 100000 8.0170 0.4800 13 I 2026-05-08T10:14:00+05:30 281154 2026-03-31T00:00:00+05:30 27462 24149 65700 43.0270 2.5800 13 I 2026-05-08T10:14:00+05:30 281155 2026-03-31T00:00:00+05:30 27462 24540 150000 14.7770 0.8900 13 I 2026-05-08T10:14:00+05:30 281156 2026-03-31T00:00:00+05:30 27462 24589 75000 14.7960 0.8900 13 I 2026-05-08T10:14:00+05:30 281181 2026-03-31T00:00:00+05:30 27462 29778 75000 11.6700 0.7000 13 I 2026-05-08T10:14:00+05:30 281180 2026-03-31T00:00:00+05:30 27462 29328 127174 8.3460 0.5000 13 I 2026-05-08T10:14:00+05:30 281179 2026-03-31T00:00:00+05:30 27462 28902 315120 30.6300 1.8400 13 I 2026-05-08T10:14:00+05:30 281178 2026-03-31T00:00:00+05:30 27462 28846 6500000 25.9680 1.5600 13 I 2026-05-08T10:14:00+05:30 281177 2026-03-31T00:00:00+05:30 27462 28077 377253 27.2320 1.6400 13 I 2026-05-08T10:14:00+05:30 281176 2026-03-31T00:00:00+05:30 27462 28014 225000 33.3900 2.0000 13 I 2026-05-08T10:14:00+05:30 281175 2026-03-31T00:00:00+05:30 27462 27985 113044 25.9820 1.5600 13 I 2026-05-08T10:14:00+05:30 281174 2026-03-31T00:00:00+05:30 27462 27097 407863 35.7510 2.1500 13 I 2026-05-08T10:14:00+05:30 281173 2026-03-31T00:00:00+05:30 27462 26830 25000 2.7360 0.1600 13 I 2026-05-08T10:14:00+05:30 281172 2026-03-31T00:00:00+05:30 27462 26551 871647 38.3830 2.3000 13 I 2026-05-08T10:14:00+05:30 281171 2026-03-31T00:00:00+05:30 27462 26487 2970000 10.9590 0.6600 13 I 2026-05-08T10:14:00+05:30 281170 2026-03-31T00:00:00+05:30 27462 26306 150000 45.5300 2.7300 13 I 2026-05-08T10:14:00+05:30 281169 2026-03-31T00:00:00+05:30 27462 26265 311014 48.2350 2.9000 13 I 2026-05-08T10:14:00+05:30 281168 2026-03-31T00:00:00+05:30 27462 26192 95682 19.8490 1.1900 13 I 2026-05-08T10:14:00+05:30 280902 2026-03-31T00:00:00+05:30 27462 583 50000 8.0540 0.4800 13 I 2026-05-08T10:14:00+05:30 280901 2026-03-31T00:00:00+05:30 27462 200 290000 11.7650 0.7100 13 I 2026-05-08T10:14:00+05:30 280900 2026-03-31T00:00:00+05:30 27462 39 200000 7.9810 0.4800 13 I 2026-05-08T10:14:00+05:30 281164 2026-03-31T00:00:00+05:30 27462 25720 86828 8.4320 0.5100 13 I 2026-05-08T10:14:00+05:30 281165 2026-03-31T00:00:00+05:30 27462 26126 85000 14.0250 0.8400 13 I 2026-05-08T10:14:00+05:30 280903 2026-03-31T00:00:00+05:30 27462 899 130000 11.8170 0.7100 13 I 2026-05-08T10:14:00+05:30 280904 2026-03-31T00:00:00+05:30 27462 1230 620701 51.2920 3.0800 13 I 2026-05-08T10:14:00+05:30 280905 2026-03-31T00:00:00+05:30 27462 1363 334286 6.0280 0.3600 13 I 2026-05-08T10:14:00+05:30 280906 2026-03-31T00:00:00+05:30 27462 1378 13500 13.3390 0.8000 13 I 2026-05-08T10:14:00+05:30 280907 2026-03-31T00:00:00+05:30 27462 1560 257000 11.6550 0.7000 13 I 2026-05-08T10:14:00+05:30 280908 2026-03-31T00:00:00+05:30 27462 1820 187000 38.6040 2.3200 13 I 2026-05-08T10:14:00+05:30 280909 2026-03-31T00:00:00+05:30 27462 1961 175000 13.9450 0.8400 13 I 2026-05-08T10:14:00+05:30 280910 2026-03-31T00:00:00+05:30 27462 2046 71125 28.7200 1.7200 13 I 2026-05-08T10:14:00+05:30 280911 2026-03-31T00:00:00+05:30 27462 2046 28875 11.3260 0.6800 112 I 2026-05-08T10:14:00+05:30 280912 2026-03-31T00:00:00+05:30 27462 2390 92000 13.7140 0.8200 13 I 2026-05-08T10:14:00+05:30 280913 2026-03-31T00:00:00+05:30 27462 2656 10000 12.0270 0.7200 13 I 2026-05-08T10:14:00+05:30 280914 2026-03-31T00:00:00+05:30 27462 4170 70000 9.5570 0.5700 13 I 2026-05-08T10:14:00+05:30 280915 2026-03-31T00:00:00+05:30 27462 4967 2500000 72.3500 4.3400 13 I 2026-05-08T10:14:00+05:30 280916 2026-03-31T00:00:00+05:30 27462 5142 0 22.4400 1.3500 50 I 2026-05-08T10:14:00+05:30 280917 2026-03-31T00:00:00+05:30 27462 5142 0 -12.8120 -0.7600 81 I 2026-05-08T10:14:00+05:30 280918 2026-03-31T00:00:00+05:30 27462 5858 170000 14.3770 0.8600 13 I 2026-05-08T10:14:00+05:30 280919 2026-03-31T00:00:00+05:30 27462 6285 177777 64.7180 3.8900 13 I 2026-05-08T10:14:00+05:30 280920 2026-03-31T00:00:00+05:30 27462 7239 1077000 25.8320 1.5500 13 I 2026-05-08T10:14:00+05:30 280921 2026-03-31T00:00:00+05:30 27462 7412 529081 19.2820 1.1600 13 I 2026-05-08T10:14:00+05:30 280898 2026-03-31T00:00:00+05:30 27463 29328 127174 8.3460 0.5000 13 I 2026-05-08T10:14:00+05:30 280899 2026-03-31T00:00:00+05:30 27463 29778 75000 11.6700 0.7000 13 I 2026-05-08T10:14:00+05:30 280897 2026-03-31T00:00:00+05:30 27463 28902 315120 30.6300 1.8400 13 I 2026-05-08T10:14:00+05:30 280896 2026-03-31T00:00:00+05:30 27463 28846 6500000 25.9680 1.5600 13 I 2026-05-08T10:14:00+05:30 280895 2026-03-31T00:00:00+05:30 27463 28077 377253 27.2320 1.6400 13 I 2026-05-08T10:14:00+05:30 280894 2026-03-31T00:00:00+05:30 27463 28014 225000 33.3900 2.0000 13 I 2026-05-08T10:14:00+05:30 280893 2026-03-31T00:00:00+05:30 27463 27985 113044 25.9820 1.5600 13 I 2026-05-08T10:14:00+05:30 280892 2026-03-31T00:00:00+05:30 27463 27097 407863 35.7510 2.1500 13 I 2026-05-08T10:14:00+05:30 280891 2026-03-31T00:00:00+05:30 27463 26830 25000 2.7360 0.1600 13 I 2026-05-08T10:14:00+05:30 280890 2026-03-31T00:00:00+05:30 27463 26551 871647 38.3830 2.3000 13 I 2026-05-08T10:14:00+05:30 280889 2026-03-31T00:00:00+05:30 27463 26487 2970000 10.9590 0.6600 13 I 2026-05-08T10:14:00+05:30 280888 2026-03-31T00:00:00+05:30 27463 26306 150000 45.5300 2.7300 13 I 2026-05-08T10:14:00+05:30 280689 2026-03-31T00:00:00+05:30 27463 39 200000 7.9810 0.4800 13 I 2026-05-08T10:14:00+05:30 280690 2026-03-31T00:00:00+05:30 27463 200 290000 11.7650 0.7100 13 I 2026-05-08T10:14:00+05:30 280691 2026-03-31T00:00:00+05:30 27463 583 50000 8.0540 0.4800 13 I 2026-05-08T10:14:00+05:30 280692 2026-03-31T00:00:00+05:30 27463 899 130000 11.8170 0.7100 13 I 2026-05-08T10:14:00+05:30 280693 2026-03-31T00:00:00+05:30 27463 1230 620701 51.2920 3.0800 13 I 2026-05-08T10:14:00+05:30 280694 2026-03-31T00:00:00+05:30 27463 1363 334286 6.0280 0.3600 13 I 2026-05-08T10:14:00+05:30 280695 2026-03-31T00:00:00+05:30 27463 1378 13500 13.3390 0.8000 13 I 2026-05-08T10:14:00+05:30 280696 2026-03-31T00:00:00+05:30 27463 1560 257000 11.6550 0.7000 13 I 2026-05-08T10:14:00+05:30 280697 2026-03-31T00:00:00+05:30 27463 1820 187000 38.6040 2.3200 13 I 2026-05-08T10:14:00+05:30 280698 2026-03-31T00:00:00+05:30 27463 1961 175000 13.9450 0.8400 13 I 2026-05-08T10:14:00+05:30 280699 2026-03-31T00:00:00+05:30 27463 2046 71125 28.7200 1.7200 13 I 2026-05-08T10:14:00+05:30 280700 2026-03-31T00:00:00+05:30 27463 2046 28875 11.3260 0.6800 112 I 2026-05-08T10:14:00+05:30 280701 2026-03-31T00:00:00+05:30 27463 2390 92000 13.7140 0.8200 13 I 2026-05-08T10:14:00+05:30 280702 2026-03-31T00:00:00+05:30 27463 2656 10000 12.0270 0.7200 13 I 2026-05-08T10:14:00+05:30 280703 2026-03-31T00:00:00+05:30 27463 4170 70000 9.5570 0.5700 13 I 2026-05-08T10:14:00+05:30 280704 2026-03-31T00:00:00+05:30 27463 4967 2500000 72.3500 4.3400 13 I 2026-05-08T10:14:00+05:30 280705 2026-03-31T00:00:00+05:30 27463 5142 0 22.4400 1.3500 50 I 2026-05-08T10:14:00+05:30 280706 2026-03-31T00:00:00+05:30 27463 5142 0 -12.8120 -0.7600 81 I 2026-05-08T10:14:00+05:30 280707 2026-03-31T00:00:00+05:30 27463 5858 170000 14.3770 0.8600 13 I 2026-05-08T10:14:00+05:30 280708 2026-03-31T00:00:00+05:30 27463 6285 177777 64.7180 3.8900 13 I 2026-05-08T10:14:00+05:30 280709 2026-03-31T00:00:00+05:30 27463 7239 1077000 25.8320 1.5500 13 I 2026-05-08T10:14:00+05:30 280710 2026-03-31T00:00:00+05:30 27463 7412 529081 19.2820 1.1600 13 I 2026-05-08T10:14:00+05:30 280711 2026-03-31T00:00:00+05:30 27463 15666 120000 31.5520 1.8900 13 I 2026-05-08T10:14:00+05:30 280712 2026-03-31T00:00:00+05:30 27463 15717 100007 61.6290 3.7000 13 I 2026-05-08T10:14:00+05:30 280713 2026-03-31T00:00:00+05:30 27463 16006 42854 21.7700 1.3100 13 I 2026-05-08T10:14:00+05:30 280714 2026-03-31T00:00:00+05:30 27463 16724 200000 8.9770 0.5400 13 I 2026-05-08T10:14:00+05:30 280853 2026-03-31T00:00:00+05:30 27463 16857 20511 17.8150 1.0700 13 I 2026-05-08T10:14:00+05:30 280854 2026-03-31T00:00:00+05:30 27463 17265 207000 16.4570 0.9900 13 I 2026-05-08T10:14:00+05:30 280855 2026-03-31T00:00:00+05:30 27463 17606 227000 18.8290 1.1300 13 I 2026-05-08T10:14:00+05:30 280856 2026-03-31T00:00:00+05:30 27463 18074 270000 17.5700 1.0500 13 I 2026-05-08T10:14:00+05:30 280857 2026-03-31T00:00:00+05:30 27463 18075 186000 25.8020 1.5500 13 I 2026-05-08T10:14:00+05:30 280858 2026-03-31T00:00:00+05:30 27463 18100 170799 11.9950 0.7200 13 I 2026-05-08T10:14:00+05:30 280859 2026-03-31T00:00:00+05:30 27463 18640 12500 17.2100 1.0300 13 I 2026-05-08T10:14:00+05:30 280860 2026-03-31T00:00:00+05:30 27463 19137 11425000 1.1400 0.0700 29 I 2026-05-08T10:14:00+05:30 280861 2026-03-31T00:00:00+05:30 27463 19137 50000000 4.9630 0.3000 29 I 2026-05-08T10:14:00+05:30 280862 2026-03-31T00:00:00+05:30 27463 20707 15000 7.3160 0.4400 13 I 2026-05-08T10:14:00+05:30 280863 2026-03-31T00:00:00+05:30 27463 20912 93000 10.7690 0.6500 13 I 2026-05-08T10:14:00+05:30 280864 2026-03-31T00:00:00+05:30 27463 21091 340000 45.1830 2.7100 13 I 2026-05-08T10:14:00+05:30 280865 2026-03-31T00:00:00+05:30 27463 21567 256980 21.7350 1.3100 13 I 2026-05-08T10:14:00+05:30 280866 2026-03-31T00:00:00+05:30 27463 21610 234700 56.0790 3.3700 13 I 2026-05-08T10:14:00+05:30 280867 2026-03-31T00:00:00+05:30 27463 21624 207942 7.0250 0.4200 13 I 2026-05-08T10:14:00+05:30 280868 2026-03-31T00:00:00+05:30 27463 22455 305000 28.9630 1.7400 13 I 2026-05-08T10:14:00+05:30 280869 2026-03-31T00:00:00+05:30 27463 23649 50000 13.4180 0.8100 13 I 2026-05-08T10:14:00+05:30 280870 2026-03-31T00:00:00+05:30 27463 23658 8777000 44.3330 2.6600 13 I 2026-05-08T10:14:00+05:30 280871 2026-03-31T00:00:00+05:30 27463 24009 100000 8.0170 0.4800 13 I 2026-05-08T10:14:00+05:30 280872 2026-03-31T00:00:00+05:30 27463 24149 65700 43.0270 2.5800 13 I 2026-05-08T10:14:00+05:30 280873 2026-03-31T00:00:00+05:30 27463 24540 150000 14.7770 0.8900 13 I 2026-05-08T10:14:00+05:30 280874 2026-03-31T00:00:00+05:30 27463 24589 75000 14.7960 0.8900 13 I 2026-05-08T10:14:00+05:30 280875 2026-03-31T00:00:00+05:30 27463 24743 12384 1.3770 0.0800 13 I 2026-05-08T10:14:00+05:30 280876 2026-03-31T00:00:00+05:30 27463 24822 110000 15.9400 0.9600 13 I 2026-05-08T10:14:00+05:30 280877 2026-03-31T00:00:00+05:30 27463 24923 571652 35.5280 2.1300 13 I 2026-05-08T10:14:00+05:30 280878 2026-03-31T00:00:00+05:30 27463 24933 15334 37.1620 2.2300 13 I 2026-05-08T10:14:00+05:30 280879 2026-03-31T00:00:00+05:30 27463 25392 275000 17.2100 1.0300 13 I 2026-05-08T10:14:00+05:30 280880 2026-03-31T00:00:00+05:30 27463 25542 253157 22.9060 1.3800 13 I 2026-05-08T10:14:00+05:30 280881 2026-03-31T00:00:00+05:30 27463 25608 15500 10.8140 0.6500 13 I 2026-05-08T10:14:00+05:30 280882 2026-03-31T00:00:00+05:30 27463 25720 86828 8.4320 0.5100 13 I 2026-05-08T10:14:00+05:30 280883 2026-03-31T00:00:00+05:30 27463 26126 85000 14.0250 0.8400 13 I 2026-05-08T10:14:00+05:30 280884 2026-03-31T00:00:00+05:30 27463 26169 210779 18.1570 1.0900 13 I 2026-05-08T10:14:00+05:30 280885 2026-03-31T00:00:00+05:30 27463 26170 360154 92.1490 5.5300 13 I 2026-05-08T10:14:00+05:30 280886 2026-03-31T00:00:00+05:30 27463 26192 95682 19.8490 1.1900 13 I 2026-05-08T10:14:00+05:30 280887 2026-03-31T00:00:00+05:30 27463 26265 311014 48.2350 2.9000 13 I 2026-05-08T10:14:00+05:30 280688 2026-03-31T00:00:00+05:30 27464 29778 75000 11.6700 0.7000 13 I 2026-05-08T10:14:00+05:30 280687 2026-03-31T00:00:00+05:30 27464 29328 127174 8.3460 0.5000 13 I 2026-05-08T10:14:00+05:30 280686 2026-03-31T00:00:00+05:30 27464 28902 315120 30.6300 1.8400 13 I 2026-05-08T10:14:00+05:30 280685 2026-03-31T00:00:00+05:30 27464 28846 6500000 25.9680 1.5600 13 I 2026-05-08T10:14:00+05:30 280684 2026-03-31T00:00:00+05:30 27464 28077 377253 27.2320 1.6400 13 I 2026-05-08T10:14:00+05:30 280683 2026-03-31T00:00:00+05:30 27464 28014 225000 33.3900 2.0000 13 I 2026-05-08T10:14:00+05:30 280682 2026-03-31T00:00:00+05:30 27464 27985 113044 25.9820 1.5600 13 I 2026-05-08T10:14:00+05:30 280681 2026-03-31T00:00:00+05:30 27464 27097 407863 35.7510 2.1500 13 I 2026-05-08T10:14:00+05:30 280680 2026-03-31T00:00:00+05:30 27464 26830 25000 2.7360 0.1600 13 I 2026-05-08T10:14:00+05:30 280679 2026-03-31T00:00:00+05:30 27464 26551 871647 38.3830 2.3000 13 I 2026-05-08T10:14:00+05:30 280678 2026-03-31T00:00:00+05:30 27464 26487 2970000 10.9590 0.6600 13 I 2026-05-08T10:14:00+05:30 280677 2026-03-31T00:00:00+05:30 27464 26306 150000 45.5300 2.7300 13 I 2026-05-08T10:14:00+05:30 280676 2026-03-31T00:00:00+05:30 27464 26265 311014 48.2350 2.9000 13 I 2026-05-08T10:14:00+05:30 280675 2026-03-31T00:00:00+05:30 27464 26192 95682 19.8490 1.1900 13 I 2026-05-08T10:14:00+05:30 280674 2026-03-31T00:00:00+05:30 27464 26170 360154 92.1490 5.5300 13 I 2026-05-08T10:14:00+05:30 280673 2026-03-31T00:00:00+05:30 27464 26169 210779 18.1570 1.0900 13 I 2026-05-08T10:14:00+05:30 280672 2026-03-31T00:00:00+05:30 27464 26126 85000 14.0250 0.8400 13 I 2026-05-08T10:14:00+05:30 280671 2026-03-31T00:00:00+05:30 27464 25720 86828 8.4320 0.5100 13 I 2026-05-08T10:14:00+05:30 280670 2026-03-31T00:00:00+05:30 27464 25608 15500 10.8140 0.6500 13 I 2026-05-08T10:14:00+05:30 280669 2026-03-31T00:00:00+05:30 27464 25542 253157 22.9060 1.3800 13 I 2026-05-08T10:14:00+05:30 280668 2026-03-31T00:00:00+05:30 27464 25392 275000 17.2100 1.0300 13 I 2026-05-08T10:14:00+05:30 280667 2026-03-31T00:00:00+05:30 27464 24933 15334 37.1620 2.2300 13 I 2026-05-08T10:14:00+05:30 280666 2026-03-31T00:00:00+05:30 27464 24923 571652 35.5280 2.1300 13 I 2026-05-08T10:14:00+05:30 280665 2026-03-31T00:00:00+05:30 27464 24822 110000 15.9400 0.9600 13 I 2026-05-08T10:14:00+05:30 280664 2026-03-31T00:00:00+05:30 27464 24743 12384 1.3770 0.0800 13 I 2026-05-08T10:14:00+05:30 280663 2026-03-31T00:00:00+05:30 27464 24589 75000 14.7960 0.8900 13 I 2026-05-08T10:14:00+05:30 280662 2026-03-31T00:00:00+05:30 27464 24540 150000 14.7770 0.8900 13 I 2026-05-08T10:14:00+05:30 280661 2026-03-31T00:00:00+05:30 27464 24149 65700 43.0270 2.5800 13 I 2026-05-08T10:14:00+05:30 280660 2026-03-31T00:00:00+05:30 27464 24009 100000 8.0170 0.4800 13 I 2026-05-08T10:14:00+05:30 280659 2026-03-31T00:00:00+05:30 27464 23658 8777000 44.3330 2.6600 13 I 2026-05-08T10:14:00+05:30 280658 2026-03-31T00:00:00+05:30 27464 23649 50000 13.4180 0.8100 13 I 2026-05-08T10:14:00+05:30 280657 2026-03-31T00:00:00+05:30 27464 22455 305000 28.9630 1.7400 13 I 2026-05-08T10:14:00+05:30 280656 2026-03-31T00:00:00+05:30 27464 21624 207942 7.0250 0.4200 13 I 2026-05-08T10:14:00+05:30 280655 2026-03-31T00:00:00+05:30 27464 21610 234700 56.0790 3.3700 13 I 2026-05-08T10:14:00+05:30 280654 2026-03-31T00:00:00+05:30 27464 21567 256980 21.7350 1.3100 13 I 2026-05-08T10:14:00+05:30 280653 2026-03-31T00:00:00+05:30 27464 21091 340000 45.1830 2.7100 13 I 2026-05-08T10:14:00+05:30 280652 2026-03-31T00:00:00+05:30 27464 20912 93000 10.7690 0.6500 13 I 2026-05-08T10:14:00+05:30 280651 2026-03-31T00:00:00+05:30 27464 20707 15000 7.3160 0.4400 13 I 2026-05-08T10:14:00+05:30 280650 2026-03-31T00:00:00+05:30 27464 19137 50000000 4.9630 0.3000 29 I 2026-05-08T10:14:00+05:30 280649 2026-03-31T00:00:00+05:30 27464 19137 11425000 1.1400 0.0700 29 I 2026-05-08T10:14:00+05:30 280648 2026-03-31T00:00:00+05:30 27464 18640 12500 17.2100 1.0300 13 I 2026-05-08T10:14:00+05:30 280647 2026-03-31T00:00:00+05:30 27464 18100 170799 11.9950 0.7200 13 I 2026-05-08T10:14:00+05:30 280646 2026-03-31T00:00:00+05:30 27464 18075 186000 25.8020 1.5500 13 I 2026-05-08T10:14:00+05:30 280645 2026-03-31T00:00:00+05:30 27464 18074 270000 17.5700 1.0500 13 I 2026-05-08T10:14:00+05:30 280644 2026-03-31T00:00:00+05:30 27464 17606 227000 18.8290 1.1300 13 I 2026-05-08T10:14:00+05:30 280576 2026-03-31T00:00:00+05:30 27464 17265 207000 16.4570 0.9900 13 I 2026-05-08T10:14:00+05:30 280575 2026-03-31T00:00:00+05:30 27464 16857 20511 17.8150 1.0700 13 I 2026-05-08T10:14:00+05:30 280574 2026-03-31T00:00:00+05:30 27464 16724 200000 8.9770 0.5400 13 I 2026-05-08T10:14:00+05:30 280573 2026-03-31T00:00:00+05:30 27464 16006 42854 21.7700 1.3100 13 I 2026-05-08T10:14:00+05:30 280572 2026-03-31T00:00:00+05:30 27464 15717 100007 61.6290 3.7000 13 I 2026-05-08T10:14:00+05:30 280571 2026-03-31T00:00:00+05:30 27464 15666 120000 31.5520 1.8900 13 I 2026-05-08T10:14:00+05:30 280570 2026-03-31T00:00:00+05:30 27464 7412 529081 19.2820 1.1600 13 I 2026-05-08T10:14:00+05:30 280569 2026-03-31T00:00:00+05:30 27464 7239 1077000 25.8320 1.5500 13 I 2026-05-08T10:14:00+05:30 280568 2026-03-31T00:00:00+05:30 27464 6285 177777 64.7180 3.8900 13 I 2026-05-08T10:14:00+05:30 280567 2026-03-31T00:00:00+05:30 27464 5858 170000 14.3770 0.8600 13 I 2026-05-08T10:14:00+05:30 280566 2026-03-31T00:00:00+05:30 27464 5142 0 -12.8120 -0.7600 81 I 2026-05-08T10:14:00+05:30 280565 2026-03-31T00:00:00+05:30 27464 5142 0 22.4400 1.3500 50 I 2026-05-08T10:14:00+05:30 280564 2026-03-31T00:00:00+05:30 27464 4967 2500000 72.3500 4.3400 13 I 2026-05-08T10:14:00+05:30 280563 2026-03-31T00:00:00+05:30 27464 4170 70000 9.5570 0.5700 13 I 2026-05-08T10:14:00+05:30 280562 2026-03-31T00:00:00+05:30 27464 2656 10000 12.0270 0.7200 13 I 2026-05-08T10:14:00+05:30 280561 2026-03-31T00:00:00+05:30 27464 2390 92000 13.7140 0.8200 13 I 2026-05-08T10:14:00+05:30 280560 2026-03-31T00:00:00+05:30 27464 2046 28875 11.3260 0.6800 112 I 2026-05-08T10:14:00+05:30 280559 2026-03-31T00:00:00+05:30 27464 2046 71125 28.7200 1.7200 13 I 2026-05-08T10:14:00+05:30 280558 2026-03-31T00:00:00+05:30 27464 1961 175000 13.9450 0.8400 13 I 2026-05-08T10:14:00+05:30 280557 2026-03-31T00:00:00+05:30 27464 1820 187000 38.6040 2.3200 13 I 2026-05-08T10:14:00+05:30 280556 2026-03-31T00:00:00+05:30 27464 1560 257000 11.6550 0.7000 13 I 2026-05-08T10:14:00+05:30 280555 2026-03-31T00:00:00+05:30 27464 1378 13500 13.3390 0.8000 13 I 2026-05-08T10:14:00+05:30 280554 2026-03-31T00:00:00+05:30 27464 1363 334286 6.0280 0.3600 13 I 2026-05-08T10:14:00+05:30 280553 2026-03-31T00:00:00+05:30 27464 1230 620701 51.2920 3.0800 13 I 2026-05-08T10:14:00+05:30 280552 2026-03-31T00:00:00+05:30 27464 899 130000 11.8170 0.7100 13 I 2026-05-08T10:14:00+05:30 280551 2026-03-31T00:00:00+05:30 27464 583 50000 8.0540 0.4800 13 I 2026-05-08T10:14:00+05:30 280550 2026-03-31T00:00:00+05:30 27464 200 290000 11.7650 0.7100 13 I 2026-05-08T10:14:00+05:30 280549 2026-03-31T00:00:00+05:30 27464 39 200000 7.9810 0.4800 13 I 2026-05-08T10:14:00+05:30 190965 2026-03-31T00:00:00+05:30 27651 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 190964 2026-03-31T00:00:00+05:30 27651 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 190963 2026-03-31T00:00:00+05:30 27651 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 190962 2026-03-31T00:00:00+05:30 27651 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 190961 2026-03-31T00:00:00+05:30 27651 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 179255 2026-03-31T00:00:00+05:30 27709 2192 151115 52.9520 8.1800 13 I 2026-05-08T10:14:00+05:30 179256 2026-03-31T00:00:00+05:30 27709 2229 183702 23.3610 3.6100 13 I 2026-05-08T10:14:00+05:30 179257 2026-03-31T00:00:00+05:30 27709 2261 431 5.5380 0.8600 13 I 2026-05-08T10:14:00+05:30 179258 2026-03-31T00:00:00+05:30 27709 2407 74000 9.0190 1.3900 13 I 2026-05-08T10:14:00+05:30 179259 2026-03-31T00:00:00+05:30 27709 2519 576202 6.0550 0.9400 13 I 2026-05-08T10:14:00+05:30 179260 2026-03-31T00:00:00+05:30 27709 2730 246055 7.0040 1.0800 13 I 2026-05-08T10:14:00+05:30 179261 2026-03-31T00:00:00+05:30 27709 3252 337740 45.3890 7.0100 13 I 2026-05-08T10:14:00+05:30 179262 2026-03-31T00:00:00+05:30 27709 3520 344039 22.5280 3.4800 13 I 2026-05-08T10:14:00+05:30 179263 2026-03-31T00:00:00+05:30 27709 3531 155246 7.1410 1.1000 13 I 2026-05-08T10:14:00+05:30 179247 2026-03-31T00:00:00+05:30 27709 471 23425 10.8820 1.6800 13 I 2026-05-08T10:14:00+05:30 179246 2026-03-31T00:00:00+05:30 27709 363 196331 25.6090 3.9600 13 I 2026-05-08T10:14:00+05:30 179254 2026-03-31T00:00:00+05:30 27709 2105 4933 12.7840 1.9800 13 I 2026-05-08T10:14:00+05:30 179253 2026-03-31T00:00:00+05:30 27709 1979 46358 4.9030 0.7600 13 I 2026-05-08T10:14:00+05:30 179252 2026-03-31T00:00:00+05:30 27709 1518 39215 19.8550 3.0700 13 I 2026-05-08T10:14:00+05:30 179251 2026-03-31T00:00:00+05:30 27709 1460 150840 8.1820 1.2600 13 I 2026-05-08T10:14:00+05:30 179250 2026-03-31T00:00:00+05:30 27709 1322 83372 18.0420 2.7900 13 I 2026-05-08T10:14:00+05:30 179249 2026-03-31T00:00:00+05:30 27709 981 143923 18.0610 2.7900 13 I 2026-05-08T10:14:00+05:30 179248 2026-03-31T00:00:00+05:30 27709 689 25333 2.8450 0.4400 13 I 2026-05-08T10:14:00+05:30 179295 2026-03-31T00:00:00+05:30 27709 29027 217724 17.5380 2.7100 13 I 2026-05-08T10:14:00+05:30 179294 2026-03-31T00:00:00+05:30 27709 28939 201734 9.3420 1.4400 13 I 2026-05-08T10:14:00+05:30 179293 2026-03-31T00:00:00+05:30 27709 28927 129235 4.7510 0.7300 13 I 2026-05-08T10:14:00+05:30 179292 2026-03-31T00:00:00+05:30 27709 28542 158912 3.5750 0.5500 13 I 2026-05-08T10:14:00+05:30 179291 2026-03-31T00:00:00+05:30 27709 27517 284039 7.9200 1.2200 13 I 2026-05-08T10:14:00+05:30 179290 2026-03-31T00:00:00+05:30 27709 26265 40000 6.2040 0.9600 13 I 2026-05-08T10:14:00+05:30 179289 2026-03-31T00:00:00+05:30 27709 26170 45000 11.5140 1.7800 13 I 2026-05-08T10:14:00+05:30 179288 2026-03-31T00:00:00+05:30 27709 24568 226185 7.1980 1.1100 13 I 2026-05-08T10:14:00+05:30 179287 2026-03-31T00:00:00+05:30 27709 24265 88624 9.7190 1.5000 13 I 2026-05-08T10:14:00+05:30 179286 2026-03-31T00:00:00+05:30 27709 23779 125731 16.3100 2.5200 13 I 2026-05-08T10:14:00+05:30 179285 2026-03-31T00:00:00+05:30 27709 23749 153075 8.8100 1.3600 13 I 2026-05-08T10:14:00+05:30 179284 2026-03-31T00:00:00+05:30 27709 21473 80000 6.8110 1.0500 13 I 2026-05-08T10:14:00+05:30 179283 2026-03-31T00:00:00+05:30 27709 21033 68115 9.6660 1.4900 13 I 2026-05-08T10:14:00+05:30 179282 2026-03-31T00:00:00+05:30 27709 20447 330000 15.6900 2.4200 13 I 2026-05-08T10:14:00+05:30 179281 2026-03-31T00:00:00+05:30 27709 19137 85000 0.8140 0.1300 29 I 2026-05-08T10:14:00+05:30 179280 2026-03-31T00:00:00+05:30 27709 18249 169997 1.9220 0.3000 13 I 2026-05-08T10:14:00+05:30 179264 2026-03-31T00:00:00+05:30 27709 3831 305820 6.9080 1.0700 13 I 2026-05-08T10:14:00+05:30 179265 2026-03-31T00:00:00+05:30 27709 3971 239983 7.2000 1.1100 13 I 2026-05-08T10:14:00+05:30 179266 2026-03-31T00:00:00+05:30 27709 4043 424302 8.1410 1.2600 13 I 2026-05-08T10:14:00+05:30 179267 2026-03-31T00:00:00+05:30 27709 4479 32562 3.8280 0.5900 13 I 2026-05-08T10:14:00+05:30 179268 2026-03-31T00:00:00+05:30 27709 5109 1250367 46.3450 7.1600 13 I 2026-05-08T10:14:00+05:30 179269 2026-03-31T00:00:00+05:30 27709 5142 0 56.6030 8.7600 83 I 2026-05-08T10:14:00+05:30 179270 2026-03-31T00:00:00+05:30 27709 5958 295013 15.0740 2.3300 13 I 2026-05-08T10:14:00+05:30 179279 2026-03-31T00:00:00+05:30 27709 18074 40731 2.6510 0.4100 13 I 2026-05-08T10:14:00+05:30 179278 2026-03-31T00:00:00+05:30 27709 17950 100889 13.2430 2.0500 13 I 2026-05-08T10:14:00+05:30 179277 2026-03-31T00:00:00+05:30 27709 17433 17000 2.7080 0.4200 13 I 2026-05-08T10:14:00+05:30 179276 2026-03-31T00:00:00+05:30 27709 16913 16541 1.9640 0.3000 13 I 2026-05-08T10:14:00+05:30 179275 2026-03-31T00:00:00+05:30 27709 16006 5764 2.9280 0.4500 13 I 2026-05-08T10:14:00+05:30 179274 2026-03-31T00:00:00+05:30 27709 15853 33051 3.4100 0.5300 13 I 2026-05-08T10:14:00+05:30 179273 2026-03-31T00:00:00+05:30 27709 15766 512313 12.7280 1.9700 13 I 2026-05-08T10:14:00+05:30 179272 2026-03-31T00:00:00+05:30 27709 15718 125334 8.9110 1.3800 13 I 2026-05-08T10:14:00+05:30 179271 2026-03-31T00:00:00+05:30 27709 6321 92989 16.5740 2.5600 13 I 2026-05-08T10:14:00+05:30 190960 2026-03-31T00:00:00+05:30 27718 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 190959 2026-03-31T00:00:00+05:30 27718 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 190958 2026-03-31T00:00:00+05:30 27718 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 190957 2026-03-31T00:00:00+05:30 27718 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 190956 2026-03-31T00:00:00+05:30 27718 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 282174 2026-04-30T00:00:00+05:30 27755 689 500 4.9640 3.4200 7 I 2026-05-08T10:14:00+05:30 282175 2026-04-30T00:00:00+05:30 27755 740 300 3.0360 2.0900 7 I 2026-05-08T10:14:00+05:30 282176 2026-04-30T00:00:00+05:30 27755 1315 500 5.0110 3.4500 7 I 2026-05-08T10:14:00+05:30 282177 2026-04-30T00:00:00+05:30 27755 3520 350 3.5310 2.4300 3 I 2026-05-08T10:14:00+05:30 282178 2026-04-30T00:00:00+05:30 27755 3640 74 0.0280 0.0200 53 I 2026-05-08T10:14:00+05:30 282179 2026-04-30T00:00:00+05:30 27755 4780 500000 4.5330 3.1200 28 I 2026-05-08T10:14:00+05:30 282180 2026-04-30T00:00:00+05:30 27755 4780 500000 4.7140 3.2500 28 I 2026-05-08T10:14:00+05:30 282197 2026-04-30T00:00:00+05:30 27755 22704 500 5.0560 3.4800 7 I 2026-05-08T10:14:00+05:30 282198 2026-04-30T00:00:00+05:30 27755 25687 30000 3.0070 2.0700 7 I 2026-05-08T10:14:00+05:30 282199 2026-04-30T00:00:00+05:30 27755 26251 250 1.2700 0.8800 3 I 2026-05-08T10:14:00+05:30 282200 2026-04-30T00:00:00+05:30 27755 26251 250 1.3730 0.9500 3 I 2026-05-08T10:14:00+05:30 282201 2026-04-30T00:00:00+05:30 27755 26840 500 5.0180 3.4600 1 I 2026-05-08T10:14:00+05:30 282202 2026-04-30T00:00:00+05:30 27755 27967 500 4.8780 3.3600 7 I 2026-05-08T10:14:00+05:30 282203 2026-04-30T00:00:00+05:30 27755 28595 400 4.0240 2.7700 7 I 2026-05-08T10:14:00+05:30 282204 2026-04-30T00:00:00+05:30 27755 28943 50 0.5040 0.3500 3 I 2026-05-08T10:14:00+05:30 282205 2026-04-30T00:00:00+05:30 27755 29586 5 4.9160 3.3900 53 I 2026-05-08T10:14:00+05:30 282196 2026-04-30T00:00:00+05:30 27755 22118 500000 4.9620 3.4200 123 I 2026-05-08T10:14:00+05:30 282195 2026-04-30T00:00:00+05:30 27755 21851 1000000 9.9140 6.8300 123 I 2026-05-08T10:14:00+05:30 282194 2026-04-30T00:00:00+05:30 27755 21646 400 4.0210 2.7700 7 I 2026-05-08T10:14:00+05:30 282193 2026-04-30T00:00:00+05:30 27755 20602 5000 4.9670 3.4200 7 I 2026-05-08T10:14:00+05:30 282192 2026-04-30T00:00:00+05:30 27755 20391 500 4.9550 3.4100 3 I 2026-05-08T10:14:00+05:30 282191 2026-04-30T00:00:00+05:30 27755 16724 500 5.0040 3.4500 3 I 2026-05-08T10:14:00+05:30 282190 2026-04-30T00:00:00+05:30 27755 7434 500 4.9680 3.4200 7 I 2026-05-08T10:14:00+05:30 282189 2026-04-30T00:00:00+05:30 27755 5926 200 9.4170 6.4900 2 I 2026-05-08T10:14:00+05:30 282188 2026-04-30T00:00:00+05:30 27755 5279 50 5.1480 3.5500 3 I 2026-05-08T10:14:00+05:30 282187 2026-04-30T00:00:00+05:30 27755 5142 418 0.4920 0.3400 204 I 2026-05-08T10:14:00+05:30 282186 2026-04-30T00:00:00+05:30 27755 5142 0 0.0940 0.0600 118 I 2026-05-08T10:14:00+05:30 282181 2026-04-30T00:00:00+05:30 27755 4780 500000 5.0200 3.4600 28 I 2026-05-08T10:14:00+05:30 282182 2026-04-30T00:00:00+05:30 27755 4780 1000000 9.8340 6.7800 28 I 2026-05-08T10:14:00+05:30 282183 2026-04-30T00:00:00+05:30 27755 4901 1000 5.2160 3.5900 1 I 2026-05-08T10:14:00+05:30 282184 2026-04-30T00:00:00+05:30 27755 5142 0 12.8360 8.8400 50 I 2026-05-08T10:14:00+05:30 282185 2026-04-30T00:00:00+05:30 27755 5142 0 2.4210 1.6800 96 I 2026-05-08T10:14:00+05:30 282042 2026-04-30T00:00:00+05:30 27756 689 500 4.9640 3.4200 7 I 2026-05-08T10:14:00+05:30 282043 2026-04-30T00:00:00+05:30 27756 740 300 3.0360 2.0900 7 I 2026-05-08T10:14:00+05:30 282044 2026-04-30T00:00:00+05:30 27756 1315 500 5.0110 3.4500 7 I 2026-05-08T10:14:00+05:30 282045 2026-04-30T00:00:00+05:30 27756 3520 350 3.5310 2.4300 3 I 2026-05-08T10:14:00+05:30 282046 2026-04-30T00:00:00+05:30 27756 3640 74 0.0280 0.0200 53 I 2026-05-08T10:14:00+05:30 282047 2026-04-30T00:00:00+05:30 27756 4780 500000 4.5330 3.1200 28 I 2026-05-08T10:14:00+05:30 282048 2026-04-30T00:00:00+05:30 27756 4780 500000 4.7140 3.2500 28 I 2026-05-08T10:14:00+05:30 282049 2026-04-30T00:00:00+05:30 27756 4780 500000 5.0200 3.4600 28 I 2026-05-08T10:14:00+05:30 282050 2026-04-30T00:00:00+05:30 27756 4780 1000000 9.8340 6.7800 28 I 2026-05-08T10:14:00+05:30 282051 2026-04-30T00:00:00+05:30 27756 4901 1000 5.2160 3.5900 1 I 2026-05-08T10:14:00+05:30 282052 2026-04-30T00:00:00+05:30 27756 5142 0 12.8360 8.8400 50 I 2026-05-08T10:14:00+05:30 282053 2026-04-30T00:00:00+05:30 27756 5142 0 2.4210 1.6800 96 I 2026-05-08T10:14:00+05:30 282054 2026-04-30T00:00:00+05:30 27756 5142 0 0.0940 0.0600 118 I 2026-05-08T10:14:00+05:30 282055 2026-04-30T00:00:00+05:30 27756 5142 418 0.4920 0.3400 204 I 2026-05-08T10:14:00+05:30 282073 2026-04-30T00:00:00+05:30 27756 29586 5 4.9160 3.3900 53 I 2026-05-08T10:14:00+05:30 282072 2026-04-30T00:00:00+05:30 27756 28943 50 0.5040 0.3500 3 I 2026-05-08T10:14:00+05:30 282071 2026-04-30T00:00:00+05:30 27756 28595 400 4.0240 2.7700 7 I 2026-05-08T10:14:00+05:30 282070 2026-04-30T00:00:00+05:30 27756 27967 500 4.8780 3.3600 7 I 2026-05-08T10:14:00+05:30 282069 2026-04-30T00:00:00+05:30 27756 26840 500 5.0180 3.4600 1 I 2026-05-08T10:14:00+05:30 282068 2026-04-30T00:00:00+05:30 27756 26251 250 1.3730 0.9500 3 I 2026-05-08T10:14:00+05:30 282067 2026-04-30T00:00:00+05:30 27756 26251 250 1.2700 0.8800 3 I 2026-05-08T10:14:00+05:30 282066 2026-04-30T00:00:00+05:30 27756 25687 30000 3.0070 2.0700 7 I 2026-05-08T10:14:00+05:30 282065 2026-04-30T00:00:00+05:30 27756 22704 500 5.0560 3.4800 7 I 2026-05-08T10:14:00+05:30 282064 2026-04-30T00:00:00+05:30 27756 22118 500000 4.9620 3.4200 123 I 2026-05-08T10:14:00+05:30 282063 2026-04-30T00:00:00+05:30 27756 21851 1000000 9.9140 6.8300 123 I 2026-05-08T10:14:00+05:30 282062 2026-04-30T00:00:00+05:30 27756 21646 400 4.0210 2.7700 7 I 2026-05-08T10:14:00+05:30 282061 2026-04-30T00:00:00+05:30 27756 20602 5000 4.9670 3.4200 7 I 2026-05-08T10:14:00+05:30 282060 2026-04-30T00:00:00+05:30 27756 20391 500 4.9550 3.4100 3 I 2026-05-08T10:14:00+05:30 282059 2026-04-30T00:00:00+05:30 27756 16724 500 5.0040 3.4500 3 I 2026-05-08T10:14:00+05:30 282058 2026-04-30T00:00:00+05:30 27756 7434 500 4.9680 3.4200 7 I 2026-05-08T10:14:00+05:30 282057 2026-04-30T00:00:00+05:30 27756 5926 200 9.4170 6.4900 2 I 2026-05-08T10:14:00+05:30 282056 2026-04-30T00:00:00+05:30 27756 5279 50 5.1480 3.5500 3 I 2026-05-08T10:14:00+05:30 282081 2026-04-30T00:00:00+05:30 27757 4780 500000 5.0200 3.4600 28 I 2026-05-08T10:14:00+05:30 282080 2026-04-30T00:00:00+05:30 27757 4780 500000 4.7140 3.2500 28 I 2026-05-08T10:14:00+05:30 282079 2026-04-30T00:00:00+05:30 27757 4780 500000 4.5330 3.1200 28 I 2026-05-08T10:14:00+05:30 282078 2026-04-30T00:00:00+05:30 27757 3640 74 0.0280 0.0200 53 I 2026-05-08T10:14:00+05:30 282077 2026-04-30T00:00:00+05:30 27757 3520 350 3.5310 2.4300 3 I 2026-05-08T10:14:00+05:30 282076 2026-04-30T00:00:00+05:30 27757 1315 500 5.0110 3.4500 7 I 2026-05-08T10:14:00+05:30 282075 2026-04-30T00:00:00+05:30 27757 740 300 3.0360 2.0900 7 I 2026-05-08T10:14:00+05:30 282074 2026-04-30T00:00:00+05:30 27757 689 500 4.9640 3.4200 7 I 2026-05-08T10:14:00+05:30 282082 2026-04-30T00:00:00+05:30 27757 4780 1000000 9.8340 6.7800 28 I 2026-05-08T10:14:00+05:30 282083 2026-04-30T00:00:00+05:30 27757 4901 1000 5.2160 3.5900 1 I 2026-05-08T10:14:00+05:30 282084 2026-04-30T00:00:00+05:30 27757 5142 0 12.8360 8.8400 50 I 2026-05-08T10:14:00+05:30 282085 2026-04-30T00:00:00+05:30 27757 5142 0 2.4210 1.6800 96 I 2026-05-08T10:14:00+05:30 282086 2026-04-30T00:00:00+05:30 27757 5142 0 0.0940 0.0600 118 I 2026-05-08T10:14:00+05:30 282087 2026-04-30T00:00:00+05:30 27757 5142 418 0.4920 0.3400 204 I 2026-05-08T10:14:00+05:30 282088 2026-04-30T00:00:00+05:30 27757 5279 50 5.1480 3.5500 3 I 2026-05-08T10:14:00+05:30 282089 2026-04-30T00:00:00+05:30 27757 5926 200 9.4170 6.4900 2 I 2026-05-08T10:14:00+05:30 282090 2026-04-30T00:00:00+05:30 27757 7434 500 4.9680 3.4200 7 I 2026-05-08T10:14:00+05:30 282091 2026-04-30T00:00:00+05:30 27757 16724 500 5.0040 3.4500 3 I 2026-05-08T10:14:00+05:30 282173 2026-04-30T00:00:00+05:30 27757 29586 5 4.9160 3.3900 53 I 2026-05-08T10:14:00+05:30 282104 2026-04-30T00:00:00+05:30 27757 28943 50 0.5040 0.3500 3 I 2026-05-08T10:14:00+05:30 282103 2026-04-30T00:00:00+05:30 27757 28595 400 4.0240 2.7700 7 I 2026-05-08T10:14:00+05:30 282102 2026-04-30T00:00:00+05:30 27757 27967 500 4.8780 3.3600 7 I 2026-05-08T10:14:00+05:30 282101 2026-04-30T00:00:00+05:30 27757 26840 500 5.0180 3.4600 1 I 2026-05-08T10:14:00+05:30 282100 2026-04-30T00:00:00+05:30 27757 26251 250 1.3730 0.9500 3 I 2026-05-08T10:14:00+05:30 282099 2026-04-30T00:00:00+05:30 27757 26251 250 1.2700 0.8800 3 I 2026-05-08T10:14:00+05:30 282098 2026-04-30T00:00:00+05:30 27757 25687 30000 3.0070 2.0700 7 I 2026-05-08T10:14:00+05:30 282097 2026-04-30T00:00:00+05:30 27757 22704 500 5.0560 3.4800 7 I 2026-05-08T10:14:00+05:30 282096 2026-04-30T00:00:00+05:30 27757 22118 500000 4.9620 3.4200 123 I 2026-05-08T10:14:00+05:30 282095 2026-04-30T00:00:00+05:30 27757 21851 1000000 9.9140 6.8300 123 I 2026-05-08T10:14:00+05:30 282094 2026-04-30T00:00:00+05:30 27757 21646 400 4.0210 2.7700 7 I 2026-05-08T10:14:00+05:30 282093 2026-04-30T00:00:00+05:30 27757 20602 5000 4.9670 3.4200 7 I 2026-05-08T10:14:00+05:30 282092 2026-04-30T00:00:00+05:30 27757 20391 500 4.9550 3.4100 3 I 2026-05-08T10:14:00+05:30 282041 2026-04-30T00:00:00+05:30 27758 29586 5 4.9160 3.3900 53 I 2026-05-08T10:14:00+05:30 282040 2026-04-30T00:00:00+05:30 27758 28943 50 0.5040 0.3500 3 I 2026-05-08T10:14:00+05:30 282039 2026-04-30T00:00:00+05:30 27758 28595 400 4.0240 2.7700 7 I 2026-05-08T10:14:00+05:30 282038 2026-04-30T00:00:00+05:30 27758 27967 500 4.8780 3.3600 7 I 2026-05-08T10:14:00+05:30 282037 2026-04-30T00:00:00+05:30 27758 26840 500 5.0180 3.4600 1 I 2026-05-08T10:14:00+05:30 281829 2026-04-30T00:00:00+05:30 27758 26251 250 1.3730 0.9500 3 I 2026-05-08T10:14:00+05:30 281828 2026-04-30T00:00:00+05:30 27758 26251 250 1.2700 0.8800 3 I 2026-05-08T10:14:00+05:30 281827 2026-04-30T00:00:00+05:30 27758 25687 30000 3.0070 2.0700 7 I 2026-05-08T10:14:00+05:30 281826 2026-04-30T00:00:00+05:30 27758 22704 500 5.0560 3.4800 7 I 2026-05-08T10:14:00+05:30 281825 2026-04-30T00:00:00+05:30 27758 22118 500000 4.9620 3.4200 123 I 2026-05-08T10:14:00+05:30 281824 2026-04-30T00:00:00+05:30 27758 21851 1000000 9.9140 6.8300 123 I 2026-05-08T10:14:00+05:30 281823 2026-04-30T00:00:00+05:30 27758 21646 400 4.0210 2.7700 7 I 2026-05-08T10:14:00+05:30 281822 2026-04-30T00:00:00+05:30 27758 20602 5000 4.9670 3.4200 7 I 2026-05-08T10:14:00+05:30 281821 2026-04-30T00:00:00+05:30 27758 20391 500 4.9550 3.4100 3 I 2026-05-08T10:14:00+05:30 281820 2026-04-30T00:00:00+05:30 27758 16724 500 5.0040 3.4500 3 I 2026-05-08T10:14:00+05:30 281819 2026-04-30T00:00:00+05:30 27758 7434 500 4.9680 3.4200 7 I 2026-05-08T10:14:00+05:30 281818 2026-04-30T00:00:00+05:30 27758 5926 200 9.4170 6.4900 2 I 2026-05-08T10:14:00+05:30 281817 2026-04-30T00:00:00+05:30 27758 5279 50 5.1480 3.5500 3 I 2026-05-08T10:14:00+05:30 281816 2026-04-30T00:00:00+05:30 27758 5142 418 0.4920 0.3400 204 I 2026-05-08T10:14:00+05:30 281815 2026-04-30T00:00:00+05:30 27758 5142 0 0.0940 0.0600 118 I 2026-05-08T10:14:00+05:30 281814 2026-04-30T00:00:00+05:30 27758 5142 0 2.4210 1.6800 96 I 2026-05-08T10:14:00+05:30 281813 2026-04-30T00:00:00+05:30 27758 5142 0 12.8360 8.8400 50 I 2026-05-08T10:14:00+05:30 281812 2026-04-30T00:00:00+05:30 27758 4901 1000 5.2160 3.5900 1 I 2026-05-08T10:14:00+05:30 281811 2026-04-30T00:00:00+05:30 27758 4780 1000000 9.8340 6.7800 28 I 2026-05-08T10:14:00+05:30 281810 2026-04-30T00:00:00+05:30 27758 4780 500000 5.0200 3.4600 28 I 2026-05-08T10:14:00+05:30 281809 2026-04-30T00:00:00+05:30 27758 4780 500000 4.7140 3.2500 28 I 2026-05-08T10:14:00+05:30 281808 2026-04-30T00:00:00+05:30 27758 4780 500000 4.5330 3.1200 28 I 2026-05-08T10:14:00+05:30 281807 2026-04-30T00:00:00+05:30 27758 3640 74 0.0280 0.0200 53 I 2026-05-08T10:14:00+05:30 281806 2026-04-30T00:00:00+05:30 27758 3520 350 3.5310 2.4300 3 I 2026-05-08T10:14:00+05:30 281805 2026-04-30T00:00:00+05:30 27758 1315 500 5.0110 3.4500 7 I 2026-05-08T10:14:00+05:30 281804 2026-04-30T00:00:00+05:30 27758 740 300 3.0360 2.0900 7 I 2026-05-08T10:14:00+05:30 281803 2026-04-30T00:00:00+05:30 27758 689 500 4.9640 3.4200 7 I 2026-05-08T10:14:00+05:30 281802 2026-04-30T00:00:00+05:30 27759 29586 5 4.9160 3.3900 53 I 2026-05-08T10:14:00+05:30 281801 2026-04-30T00:00:00+05:30 27759 28943 50 0.5040 0.3500 3 I 2026-05-08T10:14:00+05:30 281800 2026-04-30T00:00:00+05:30 27759 28595 400 4.0240 2.7700 7 I 2026-05-08T10:14:00+05:30 281799 2026-04-30T00:00:00+05:30 27759 27967 500 4.8780 3.3600 7 I 2026-05-08T10:14:00+05:30 281798 2026-04-30T00:00:00+05:30 27759 26840 500 5.0180 3.4600 1 I 2026-05-08T10:14:00+05:30 281797 2026-04-30T00:00:00+05:30 27759 26251 250 1.3730 0.9500 3 I 2026-05-08T10:14:00+05:30 281796 2026-04-30T00:00:00+05:30 27759 26251 250 1.2700 0.8800 3 I 2026-05-08T10:14:00+05:30 281795 2026-04-30T00:00:00+05:30 27759 25687 30000 3.0070 2.0700 7 I 2026-05-08T10:14:00+05:30 281794 2026-04-30T00:00:00+05:30 27759 22704 500 5.0560 3.4800 7 I 2026-05-08T10:14:00+05:30 281793 2026-04-30T00:00:00+05:30 27759 22118 500000 4.9620 3.4200 123 I 2026-05-08T10:14:00+05:30 281792 2026-04-30T00:00:00+05:30 27759 21851 1000000 9.9140 6.8300 123 I 2026-05-08T10:14:00+05:30 281791 2026-04-30T00:00:00+05:30 27759 21646 400 4.0210 2.7700 7 I 2026-05-08T10:14:00+05:30 281790 2026-04-30T00:00:00+05:30 27759 20602 5000 4.9670 3.4200 7 I 2026-05-08T10:14:00+05:30 281789 2026-04-30T00:00:00+05:30 27759 20391 500 4.9550 3.4100 3 I 2026-05-08T10:14:00+05:30 281788 2026-04-30T00:00:00+05:30 27759 16724 500 5.0040 3.4500 3 I 2026-05-08T10:14:00+05:30 281787 2026-04-30T00:00:00+05:30 27759 7434 500 4.9680 3.4200 7 I 2026-05-08T10:14:00+05:30 281786 2026-04-30T00:00:00+05:30 27759 5926 200 9.4170 6.4900 2 I 2026-05-08T10:14:00+05:30 281785 2026-04-30T00:00:00+05:30 27759 5279 50 5.1480 3.5500 3 I 2026-05-08T10:14:00+05:30 281784 2026-04-30T00:00:00+05:30 27759 5142 418 0.4920 0.3400 204 I 2026-05-08T10:14:00+05:30 281783 2026-04-30T00:00:00+05:30 27759 5142 0 0.0940 0.0600 118 I 2026-05-08T10:14:00+05:30 281782 2026-04-30T00:00:00+05:30 27759 5142 0 2.4210 1.6800 96 I 2026-05-08T10:14:00+05:30 281781 2026-04-30T00:00:00+05:30 27759 5142 0 12.8360 8.8400 50 I 2026-05-08T10:14:00+05:30 281780 2026-04-30T00:00:00+05:30 27759 4901 1000 5.2160 3.5900 1 I 2026-05-08T10:14:00+05:30 281779 2026-04-30T00:00:00+05:30 27759 4780 1000000 9.8340 6.7800 28 I 2026-05-08T10:14:00+05:30 281778 2026-04-30T00:00:00+05:30 27759 4780 500000 5.0200 3.4600 28 I 2026-05-08T10:14:00+05:30 281777 2026-04-30T00:00:00+05:30 27759 4780 500000 4.7140 3.2500 28 I 2026-05-08T10:14:00+05:30 281776 2026-04-30T00:00:00+05:30 27759 4780 500000 4.5330 3.1200 28 I 2026-05-08T10:14:00+05:30 281775 2026-04-30T00:00:00+05:30 27759 3640 74 0.0280 0.0200 53 I 2026-05-08T10:14:00+05:30 281774 2026-04-30T00:00:00+05:30 27759 3520 350 3.5310 2.4300 3 I 2026-05-08T10:14:00+05:30 281773 2026-04-30T00:00:00+05:30 27759 1315 500 5.0110 3.4500 7 I 2026-05-08T10:14:00+05:30 281772 2026-04-30T00:00:00+05:30 27759 740 300 3.0360 2.0900 7 I 2026-05-08T10:14:00+05:30 281771 2026-04-30T00:00:00+05:30 27759 689 500 4.9640 3.4200 7 I 2026-05-08T10:14:00+05:30 281637 2026-04-30T00:00:00+05:30 27760 689 500 4.9640 3.4200 7 I 2026-05-08T10:14:00+05:30 281638 2026-04-30T00:00:00+05:30 27760 740 300 3.0360 2.0900 7 I 2026-05-08T10:14:00+05:30 281639 2026-04-30T00:00:00+05:30 27760 1315 500 5.0110 3.4500 7 I 2026-05-08T10:14:00+05:30 281640 2026-04-30T00:00:00+05:30 27760 3520 350 3.5310 2.4300 3 I 2026-05-08T10:14:00+05:30 281641 2026-04-30T00:00:00+05:30 27760 3640 74 0.0280 0.0200 53 I 2026-05-08T10:14:00+05:30 281642 2026-04-30T00:00:00+05:30 27760 4780 500000 4.5330 3.1200 28 I 2026-05-08T10:14:00+05:30 281643 2026-04-30T00:00:00+05:30 27760 4780 500000 4.7140 3.2500 28 I 2026-05-08T10:14:00+05:30 281644 2026-04-30T00:00:00+05:30 27760 4780 500000 5.0200 3.4600 28 I 2026-05-08T10:14:00+05:30 281645 2026-04-30T00:00:00+05:30 27760 4780 1000000 9.8340 6.7800 28 I 2026-05-08T10:14:00+05:30 281646 2026-04-30T00:00:00+05:30 27760 4901 1000 5.2160 3.5900 1 I 2026-05-08T10:14:00+05:30 281647 2026-04-30T00:00:00+05:30 27760 5142 0 12.8360 8.8400 50 I 2026-05-08T10:14:00+05:30 281648 2026-04-30T00:00:00+05:30 27760 5142 0 2.4210 1.6800 96 I 2026-05-08T10:14:00+05:30 281649 2026-04-30T00:00:00+05:30 27760 5142 0 0.0940 0.0600 118 I 2026-05-08T10:14:00+05:30 281650 2026-04-30T00:00:00+05:30 27760 5142 418 0.4920 0.3400 204 I 2026-05-08T10:14:00+05:30 281651 2026-04-30T00:00:00+05:30 27760 5279 50 5.1480 3.5500 3 I 2026-05-08T10:14:00+05:30 281652 2026-04-30T00:00:00+05:30 27760 5926 200 9.4170 6.4900 2 I 2026-05-08T10:14:00+05:30 281653 2026-04-30T00:00:00+05:30 27760 7434 500 4.9680 3.4200 7 I 2026-05-08T10:14:00+05:30 281654 2026-04-30T00:00:00+05:30 27760 16724 500 5.0040 3.4500 3 I 2026-05-08T10:14:00+05:30 281655 2026-04-30T00:00:00+05:30 27760 20391 500 4.9550 3.4100 3 I 2026-05-08T10:14:00+05:30 281656 2026-04-30T00:00:00+05:30 27760 20602 5000 4.9670 3.4200 7 I 2026-05-08T10:14:00+05:30 281657 2026-04-30T00:00:00+05:30 27760 21646 400 4.0210 2.7700 7 I 2026-05-08T10:14:00+05:30 281658 2026-04-30T00:00:00+05:30 27760 21851 1000000 9.9140 6.8300 123 I 2026-05-08T10:14:00+05:30 281659 2026-04-30T00:00:00+05:30 27760 22118 500000 4.9620 3.4200 123 I 2026-05-08T10:14:00+05:30 281660 2026-04-30T00:00:00+05:30 27760 22704 500 5.0560 3.4800 7 I 2026-05-08T10:14:00+05:30 281661 2026-04-30T00:00:00+05:30 27760 25687 30000 3.0070 2.0700 7 I 2026-05-08T10:14:00+05:30 281662 2026-04-30T00:00:00+05:30 27760 26251 250 1.2700 0.8800 3 I 2026-05-08T10:14:00+05:30 281663 2026-04-30T00:00:00+05:30 27760 26251 250 1.3730 0.9500 3 I 2026-05-08T10:14:00+05:30 281664 2026-04-30T00:00:00+05:30 27760 26840 500 5.0180 3.4600 1 I 2026-05-08T10:14:00+05:30 281665 2026-04-30T00:00:00+05:30 27760 27967 500 4.8780 3.3600 7 I 2026-05-08T10:14:00+05:30 281666 2026-04-30T00:00:00+05:30 27760 28595 400 4.0240 2.7700 7 I 2026-05-08T10:14:00+05:30 281667 2026-04-30T00:00:00+05:30 27760 28943 50 0.5040 0.3500 3 I 2026-05-08T10:14:00+05:30 281668 2026-04-30T00:00:00+05:30 27760 29586 5 4.9160 3.3900 53 I 2026-05-08T10:14:00+05:30 281669 2026-04-30T00:00:00+05:30 27761 689 500 4.9640 3.4200 7 I 2026-05-08T10:14:00+05:30 281670 2026-04-30T00:00:00+05:30 27761 740 300 3.0360 2.0900 7 I 2026-05-08T10:14:00+05:30 281671 2026-04-30T00:00:00+05:30 27761 1315 500 5.0110 3.4500 7 I 2026-05-08T10:14:00+05:30 281672 2026-04-30T00:00:00+05:30 27761 3520 350 3.5310 2.4300 3 I 2026-05-08T10:14:00+05:30 281673 2026-04-30T00:00:00+05:30 27761 3640 74 0.0280 0.0200 53 I 2026-05-08T10:14:00+05:30 281674 2026-04-30T00:00:00+05:30 27761 4780 500000 4.5330 3.1200 28 I 2026-05-08T10:14:00+05:30 281675 2026-04-30T00:00:00+05:30 27761 4780 500000 4.7140 3.2500 28 I 2026-05-08T10:14:00+05:30 281676 2026-04-30T00:00:00+05:30 27761 4780 500000 5.0200 3.4600 28 I 2026-05-08T10:14:00+05:30 281677 2026-04-30T00:00:00+05:30 27761 4780 1000000 9.8340 6.7800 28 I 2026-05-08T10:14:00+05:30 281678 2026-04-30T00:00:00+05:30 27761 4901 1000 5.2160 3.5900 1 I 2026-05-08T10:14:00+05:30 281679 2026-04-30T00:00:00+05:30 27761 5142 0 12.8360 8.8400 50 I 2026-05-08T10:14:00+05:30 281680 2026-04-30T00:00:00+05:30 27761 5142 0 2.4210 1.6800 96 I 2026-05-08T10:14:00+05:30 281681 2026-04-30T00:00:00+05:30 27761 5142 0 0.0940 0.0600 118 I 2026-05-08T10:14:00+05:30 281682 2026-04-30T00:00:00+05:30 27761 5142 418 0.4920 0.3400 204 I 2026-05-08T10:14:00+05:30 281683 2026-04-30T00:00:00+05:30 27761 5279 50 5.1480 3.5500 3 I 2026-05-08T10:14:00+05:30 281684 2026-04-30T00:00:00+05:30 27761 5926 200 9.4170 6.4900 2 I 2026-05-08T10:14:00+05:30 281685 2026-04-30T00:00:00+05:30 27761 7434 500 4.9680 3.4200 7 I 2026-05-08T10:14:00+05:30 281686 2026-04-30T00:00:00+05:30 27761 16724 500 5.0040 3.4500 3 I 2026-05-08T10:14:00+05:30 281687 2026-04-30T00:00:00+05:30 27761 20391 500 4.9550 3.4100 3 I 2026-05-08T10:14:00+05:30 281688 2026-04-30T00:00:00+05:30 27761 20602 5000 4.9670 3.4200 7 I 2026-05-08T10:14:00+05:30 281689 2026-04-30T00:00:00+05:30 27761 21646 400 4.0210 2.7700 7 I 2026-05-08T10:14:00+05:30 281690 2026-04-30T00:00:00+05:30 27761 21851 1000000 9.9140 6.8300 123 I 2026-05-08T10:14:00+05:30 281691 2026-04-30T00:00:00+05:30 27761 22118 500000 4.9620 3.4200 123 I 2026-05-08T10:14:00+05:30 281762 2026-04-30T00:00:00+05:30 27761 22704 500 5.0560 3.4800 7 I 2026-05-08T10:14:00+05:30 281763 2026-04-30T00:00:00+05:30 27761 25687 30000 3.0070 2.0700 7 I 2026-05-08T10:14:00+05:30 281764 2026-04-30T00:00:00+05:30 27761 26251 250 1.2700 0.8800 3 I 2026-05-08T10:14:00+05:30 281765 2026-04-30T00:00:00+05:30 27761 26251 250 1.3730 0.9500 3 I 2026-05-08T10:14:00+05:30 281766 2026-04-30T00:00:00+05:30 27761 26840 500 5.0180 3.4600 1 I 2026-05-08T10:14:00+05:30 281767 2026-04-30T00:00:00+05:30 27761 27967 500 4.8780 3.3600 7 I 2026-05-08T10:14:00+05:30 281768 2026-04-30T00:00:00+05:30 27761 28595 400 4.0240 2.7700 7 I 2026-05-08T10:14:00+05:30 281769 2026-04-30T00:00:00+05:30 27761 28943 50 0.5040 0.3500 3 I 2026-05-08T10:14:00+05:30 281770 2026-04-30T00:00:00+05:30 27761 29586 5 4.9160 3.3900 53 I 2026-05-08T10:14:00+05:30 281534 2026-04-30T00:00:00+05:30 27762 689 500 4.9640 3.4200 7 I 2026-05-08T10:14:00+05:30 281535 2026-04-30T00:00:00+05:30 27762 740 300 3.0360 2.0900 7 I 2026-05-08T10:14:00+05:30 281636 2026-04-30T00:00:00+05:30 27762 29586 5 4.9160 3.3900 53 I 2026-05-08T10:14:00+05:30 281635 2026-04-30T00:00:00+05:30 27762 28943 50 0.5040 0.3500 3 I 2026-05-08T10:14:00+05:30 281634 2026-04-30T00:00:00+05:30 27762 28595 400 4.0240 2.7700 7 I 2026-05-08T10:14:00+05:30 281633 2026-04-30T00:00:00+05:30 27762 27967 500 4.8780 3.3600 7 I 2026-05-08T10:14:00+05:30 281632 2026-04-30T00:00:00+05:30 27762 26840 500 5.0180 3.4600 1 I 2026-05-08T10:14:00+05:30 281631 2026-04-30T00:00:00+05:30 27762 26251 250 1.3730 0.9500 3 I 2026-05-08T10:14:00+05:30 281630 2026-04-30T00:00:00+05:30 27762 26251 250 1.2700 0.8800 3 I 2026-05-08T10:14:00+05:30 281629 2026-04-30T00:00:00+05:30 27762 25687 30000 3.0070 2.0700 7 I 2026-05-08T10:14:00+05:30 281628 2026-04-30T00:00:00+05:30 27762 22704 500 5.0560 3.4800 7 I 2026-05-08T10:14:00+05:30 281627 2026-04-30T00:00:00+05:30 27762 22118 500000 4.9620 3.4200 123 I 2026-05-08T10:14:00+05:30 281626 2026-04-30T00:00:00+05:30 27762 21851 1000000 9.9140 6.8300 123 I 2026-05-08T10:14:00+05:30 281625 2026-04-30T00:00:00+05:30 27762 21646 400 4.0210 2.7700 7 I 2026-05-08T10:14:00+05:30 281624 2026-04-30T00:00:00+05:30 27762 20602 5000 4.9670 3.4200 7 I 2026-05-08T10:14:00+05:30 281552 2026-04-30T00:00:00+05:30 27762 20391 500 4.9550 3.4100 3 I 2026-05-08T10:14:00+05:30 281551 2026-04-30T00:00:00+05:30 27762 16724 500 5.0040 3.4500 3 I 2026-05-08T10:14:00+05:30 281550 2026-04-30T00:00:00+05:30 27762 7434 500 4.9680 3.4200 7 I 2026-05-08T10:14:00+05:30 281549 2026-04-30T00:00:00+05:30 27762 5926 200 9.4170 6.4900 2 I 2026-05-08T10:14:00+05:30 281548 2026-04-30T00:00:00+05:30 27762 5279 50 5.1480 3.5500 3 I 2026-05-08T10:14:00+05:30 281547 2026-04-30T00:00:00+05:30 27762 5142 418 0.4920 0.3400 204 I 2026-05-08T10:14:00+05:30 281546 2026-04-30T00:00:00+05:30 27762 5142 0 0.0940 0.0600 118 I 2026-05-08T10:14:00+05:30 281545 2026-04-30T00:00:00+05:30 27762 5142 0 2.4210 1.6800 96 I 2026-05-08T10:14:00+05:30 281544 2026-04-30T00:00:00+05:30 27762 5142 0 12.8360 8.8400 50 I 2026-05-08T10:14:00+05:30 281543 2026-04-30T00:00:00+05:30 27762 4901 1000 5.2160 3.5900 1 I 2026-05-08T10:14:00+05:30 281542 2026-04-30T00:00:00+05:30 27762 4780 1000000 9.8340 6.7800 28 I 2026-05-08T10:14:00+05:30 281541 2026-04-30T00:00:00+05:30 27762 4780 500000 5.0200 3.4600 28 I 2026-05-08T10:14:00+05:30 281540 2026-04-30T00:00:00+05:30 27762 4780 500000 4.7140 3.2500 28 I 2026-05-08T10:14:00+05:30 281539 2026-04-30T00:00:00+05:30 27762 4780 500000 4.5330 3.1200 28 I 2026-05-08T10:14:00+05:30 281538 2026-04-30T00:00:00+05:30 27762 3640 74 0.0280 0.0200 53 I 2026-05-08T10:14:00+05:30 281537 2026-04-30T00:00:00+05:30 27762 3520 350 3.5310 2.4300 3 I 2026-05-08T10:14:00+05:30 281536 2026-04-30T00:00:00+05:30 27762 1315 500 5.0110 3.4500 7 I 2026-05-08T10:14:00+05:30 255685 2026-04-30T00:00:00+05:30 27773 6218 3000 149.0130 1.3100 2 I 2026-05-08T10:14:00+05:30 255686 2026-04-30T00:00:00+05:30 27773 6218 4000 199.5330 1.7500 2 I 2026-05-08T10:14:00+05:30 255687 2026-04-30T00:00:00+05:30 27773 6221 1000 49.6630 0.4400 2 I 2026-05-08T10:14:00+05:30 255688 2026-04-30T00:00:00+05:30 27773 6221 2000 99.7690 0.8700 2 I 2026-05-08T10:14:00+05:30 255689 2026-04-30T00:00:00+05:30 27773 6221 2500 124.3450 1.0900 2 I 2026-05-08T10:14:00+05:30 255690 2026-04-30T00:00:00+05:30 27773 6221 4000 198.1460 1.7400 2 I 2026-05-08T10:14:00+05:30 255691 2026-04-30T00:00:00+05:30 27773 6221 5000 247.9330 2.1700 2 I 2026-05-08T10:14:00+05:30 255692 2026-04-30T00:00:00+05:30 27773 6320 2500 124.1290 1.0900 2 I 2026-05-08T10:14:00+05:30 255693 2026-04-30T00:00:00+05:30 27773 6320 6500 323.5490 2.8400 2 I 2026-05-08T10:14:00+05:30 255694 2026-04-30T00:00:00+05:30 27773 6320 3000 149.2080 1.3100 26 I 2026-05-08T10:14:00+05:30 255695 2026-04-30T00:00:00+05:30 27773 6733 2000 99.6890 0.8700 26 I 2026-05-08T10:14:00+05:30 255696 2026-04-30T00:00:00+05:30 27773 6841 2000 99.3630 0.8700 26 I 2026-05-08T10:14:00+05:30 255697 2026-04-30T00:00:00+05:30 27773 7106 1000 49.6170 0.4300 26 I 2026-05-08T10:14:00+05:30 255698 2026-04-30T00:00:00+05:30 27773 7106 1000 49.8690 0.4400 26 I 2026-05-08T10:14:00+05:30 255699 2026-04-30T00:00:00+05:30 27773 7106 2000 99.6800 0.8700 26 I 2026-05-08T10:14:00+05:30 255700 2026-04-30T00:00:00+05:30 27773 7296 3000 149.0050 1.3100 26 I 2026-05-08T10:14:00+05:30 255701 2026-04-30T00:00:00+05:30 27773 7296 3000 149.6720 1.3100 26 I 2026-05-08T10:14:00+05:30 255702 2026-04-30T00:00:00+05:30 27773 7296 6500 324.6200 2.8400 26 I 2026-05-08T10:14:00+05:30 255703 2026-04-30T00:00:00+05:30 27773 16724 2000 99.6380 0.8700 26 I 2026-05-08T10:14:00+05:30 255704 2026-04-30T00:00:00+05:30 27773 16822 1500 74.8610 0.6600 26 I 2026-05-08T10:14:00+05:30 255705 2026-04-30T00:00:00+05:30 27773 16822 2000 99.2210 0.8700 26 I 2026-05-08T10:14:00+05:30 255706 2026-04-30T00:00:00+05:30 27773 17024 3000 149.9300 1.3100 26 I 2026-05-08T10:14:00+05:30 255707 2026-04-30T00:00:00+05:30 27773 17686 1000 49.5760 0.4300 26 I 2026-05-08T10:14:00+05:30 255708 2026-04-30T00:00:00+05:30 27773 18179 3000 148.9270 1.3100 26 I 2026-05-08T10:14:00+05:30 255709 2026-04-30T00:00:00+05:30 27773 18380 1500 74.8100 0.6600 26 I 2026-05-08T10:14:00+05:30 255710 2026-04-30T00:00:00+05:30 27773 18743 500 24.9370 0.2200 26 I 2026-05-08T10:14:00+05:30 255711 2026-04-30T00:00:00+05:30 27773 18743 4000 199.8600 1.7500 26 I 2026-05-08T10:14:00+05:30 255712 2026-04-30T00:00:00+05:30 27773 19121 2500 124.1840 1.0900 26 I 2026-05-08T10:14:00+05:30 255713 2026-04-30T00:00:00+05:30 27773 19137 8500000 84.5950 0.7400 29 I 2026-05-08T10:14:00+05:30 255714 2026-04-30T00:00:00+05:30 27773 19137 15000000 149.2850 1.3100 29 I 2026-05-08T10:14:00+05:30 255715 2026-04-30T00:00:00+05:30 27773 19137 23500000 234.5700 2.0600 29 I 2026-05-08T10:14:00+05:30 255716 2026-04-30T00:00:00+05:30 27773 19137 25000000 249.5420 2.1900 29 I 2026-05-08T10:14:00+05:30 255677 2026-04-30T00:00:00+05:30 27773 5858 3000 148.7580 1.3000 2 I 2026-05-08T10:14:00+05:30 255678 2026-04-30T00:00:00+05:30 27773 5858 5000 249.7910 2.1900 2 I 2026-05-08T10:14:00+05:30 255679 2026-04-30T00:00:00+05:30 27773 5926 4000 198.6830 1.7400 2 I 2026-05-08T10:14:00+05:30 255680 2026-04-30T00:00:00+05:30 27773 5926 5000 249.7560 2.1900 2 I 2026-05-08T10:14:00+05:30 255681 2026-04-30T00:00:00+05:30 27773 6218 500 24.8690 0.2200 2 I 2026-05-08T10:14:00+05:30 255676 2026-04-30T00:00:00+05:30 27773 5858 2500 124.4130 1.0900 2 I 2026-05-08T10:14:00+05:30 255675 2026-04-30T00:00:00+05:30 27773 5858 2000 99.8170 0.8700 2 I 2026-05-08T10:14:00+05:30 255674 2026-04-30T00:00:00+05:30 27773 5745 4000 199.8360 1.7500 2 I 2026-05-08T10:14:00+05:30 255673 2026-04-30T00:00:00+05:30 27773 5745 2500 124.7130 1.0900 2 I 2026-05-08T10:14:00+05:30 255672 2026-04-30T00:00:00+05:30 27773 5745 2500 124.1260 1.0900 2 I 2026-05-08T10:14:00+05:30 255671 2026-04-30T00:00:00+05:30 27773 5745 1000 49.6390 0.4300 2 I 2026-05-08T10:14:00+05:30 255670 2026-04-30T00:00:00+05:30 27773 5279 10500 521.4280 4.5700 26 I 2026-05-08T10:14:00+05:30 255669 2026-04-30T00:00:00+05:30 27773 5190 6000 297.1790 2.6000 26 I 2026-05-08T10:14:00+05:30 255668 2026-04-30T00:00:00+05:30 27773 5142 22524 26.4690 0.2300 204 I 2026-05-08T10:14:00+05:30 255667 2026-04-30T00:00:00+05:30 27773 5142 0 1.7480 0.0200 87 I 2026-05-08T10:14:00+05:30 255666 2026-04-30T00:00:00+05:30 27773 5142 0 -774.6110 -6.8100 81 I 2026-05-08T10:14:00+05:30 255665 2026-04-30T00:00:00+05:30 27773 5109 5000 247.9170 2.1700 26 I 2026-05-08T10:14:00+05:30 255664 2026-04-30T00:00:00+05:30 27773 3640 4000 40.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 255663 2026-04-30T00:00:00+05:30 27773 3640 4800 48.1010 0.4200 1 I 2026-05-08T10:14:00+05:30 255662 2026-04-30T00:00:00+05:30 27773 1699 2000 99.7600 0.8700 26 I 2026-05-08T10:14:00+05:30 255661 2026-04-30T00:00:00+05:30 27773 1459 6000 297.9680 2.6100 2 I 2026-05-08T10:14:00+05:30 255660 2026-04-30T00:00:00+05:30 27773 1459 3000 149.1100 1.3100 2 I 2026-05-08T10:14:00+05:30 255659 2026-04-30T00:00:00+05:30 27773 1459 2500 124.1110 1.0900 2 I 2026-05-08T10:14:00+05:30 255658 2026-04-30T00:00:00+05:30 27773 1459 1000 49.7120 0.4400 2 I 2026-05-08T10:14:00+05:30 255657 2026-04-30T00:00:00+05:30 27773 1459 500 24.9260 0.2200 2 I 2026-05-08T10:14:00+05:30 255656 2026-04-30T00:00:00+05:30 27773 740 7500 75.0210 0.6600 113 I 2026-05-08T10:14:00+05:30 255655 2026-04-30T00:00:00+05:30 27773 646 4000 198.7880 1.7400 26 I 2026-05-08T10:14:00+05:30 255654 2026-04-30T00:00:00+05:30 27773 416 2000 99.1660 0.8700 26 I 2026-05-08T10:14:00+05:30 255653 2026-04-30T00:00:00+05:30 27773 416 2000 99.3950 0.8700 26 I 2026-05-08T10:14:00+05:30 255652 2026-04-30T00:00:00+05:30 27773 416 500 24.9880 0.2200 26 I 2026-05-08T10:14:00+05:30 255682 2026-04-30T00:00:00+05:30 27773 6218 500 24.9580 0.2200 2 I 2026-05-08T10:14:00+05:30 255683 2026-04-30T00:00:00+05:30 27773 6218 1500 74.4310 0.6500 2 I 2026-05-08T10:14:00+05:30 255684 2026-04-30T00:00:00+05:30 27773 6218 2000 99.4430 0.8700 2 I 2026-05-08T10:14:00+05:30 256075 2026-04-30T00:00:00+05:30 27773 25364 4000 199.3460 1.7500 26 I 2026-05-08T10:14:00+05:30 256074 2026-04-30T00:00:00+05:30 27773 25364 4000 198.4570 1.7400 26 I 2026-05-08T10:14:00+05:30 256073 2026-04-30T00:00:00+05:30 27773 25364 2000 99.3480 0.8700 26 I 2026-05-08T10:14:00+05:30 256072 2026-04-30T00:00:00+05:30 27773 25336 4000 199.5050 1.7500 26 I 2026-05-08T10:14:00+05:30 256071 2026-04-30T00:00:00+05:30 27773 24775 4000 199.5330 1.7500 26 I 2026-05-08T10:14:00+05:30 256070 2026-04-30T00:00:00+05:30 27773 24716 1300 64.4760 0.5600 26 I 2026-05-08T10:14:00+05:30 256069 2026-04-30T00:00:00+05:30 27773 23831 4000 198.0730 1.7400 26 I 2026-05-08T10:14:00+05:30 256068 2026-04-30T00:00:00+05:30 27773 23394 3000 149.5180 1.3100 26 I 2026-05-08T10:14:00+05:30 256067 2026-04-30T00:00:00+05:30 27773 23242 1500 74.1610 0.6500 26 I 2026-05-08T10:14:00+05:30 256066 2026-04-30T00:00:00+05:30 27773 23242 500 24.7720 0.2200 26 I 2026-05-08T10:14:00+05:30 256065 2026-04-30T00:00:00+05:30 27773 22711 4000 198.6880 1.7400 26 I 2026-05-08T10:14:00+05:30 256064 2026-04-30T00:00:00+05:30 27773 22455 2000 99.4710 0.8700 26 I 2026-05-08T10:14:00+05:30 256063 2026-04-30T00:00:00+05:30 27773 21480 2000 99.4140 0.8700 26 I 2026-05-08T10:14:00+05:30 256062 2026-04-30T00:00:00+05:30 27773 20808 5000 248.2780 2.1800 26 I 2026-05-08T10:14:00+05:30 256061 2026-04-30T00:00:00+05:30 27773 19137 75000000 744.9840 6.5300 29 I 2026-05-08T10:14:00+05:30 256060 2026-04-30T00:00:00+05:30 27773 19137 42500000 424.6430 3.7200 29 I 2026-05-08T10:14:00+05:30 256059 2026-04-30T00:00:00+05:30 27773 19137 29500000 294.1780 2.5800 29 I 2026-05-08T10:14:00+05:30 104822 2026-04-30T00:00:00+05:30 27832 16822 2500 117.8650 0.3600 26 I 2026-05-08T10:14:00+05:30 104821 2026-04-30T00:00:00+05:30 27832 16822 2000 93.8960 0.2900 26 I 2026-05-08T10:14:00+05:30 104820 2026-04-30T00:00:00+05:30 27832 16822 1500 70.2810 0.2100 26 I 2026-05-08T10:14:00+05:30 104819 2026-04-30T00:00:00+05:30 27832 15695 29000000 291.2860 0.8900 123 I 2026-05-08T10:14:00+05:30 104823 2026-04-30T00:00:00+05:30 27832 16822 2500 117.0420 0.3600 26 I 2026-05-08T10:14:00+05:30 104824 2026-04-30T00:00:00+05:30 27832 16822 3500 165.1440 0.5000 26 I 2026-05-08T10:14:00+05:30 104825 2026-04-30T00:00:00+05:30 27832 16822 4000 189.5360 0.5800 26 I 2026-05-08T10:14:00+05:30 104826 2026-04-30T00:00:00+05:30 27832 16822 4000 189.2690 0.5800 26 I 2026-05-08T10:14:00+05:30 104786 2026-04-30T00:00:00+05:30 27832 5926 5000 236.7000 0.7200 2 I 2026-05-08T10:14:00+05:30 104785 2026-04-30T00:00:00+05:30 27832 5926 5000 236.9400 0.7200 2 I 2026-05-08T10:14:00+05:30 104784 2026-04-30T00:00:00+05:30 27832 5926 2000 94.9100 0.2900 2 I 2026-05-08T10:14:00+05:30 104783 2026-04-30T00:00:00+05:30 27832 5858 8000 378.7100 1.1600 2 I 2026-05-08T10:14:00+05:30 104782 2026-04-30T00:00:00+05:30 27832 5858 5000 237.9430 0.7300 2 I 2026-05-08T10:14:00+05:30 104781 2026-04-30T00:00:00+05:30 27832 5858 5000 236.8720 0.7200 2 I 2026-05-08T10:14:00+05:30 104780 2026-04-30T00:00:00+05:30 27832 5858 2000 95.8930 0.2900 2 I 2026-05-08T10:14:00+05:30 104779 2026-04-30T00:00:00+05:30 27832 5745 30000 1427.2430 4.3600 2 I 2026-05-08T10:14:00+05:30 104778 2026-04-30T00:00:00+05:30 27832 5181 5000 234.1760 0.7200 26 I 2026-05-08T10:14:00+05:30 104777 2026-04-30T00:00:00+05:30 27832 5181 2000 94.4680 0.2900 26 I 2026-05-08T10:14:00+05:30 104776 2026-04-30T00:00:00+05:30 27832 5142 77551 91.1320 0.2800 204 I 2026-05-08T10:14:00+05:30 104775 2026-04-30T00:00:00+05:30 27832 5142 0 -469.0640 -1.4300 81 I 2026-05-08T10:14:00+05:30 104774 2026-04-30T00:00:00+05:30 27832 5142 0 820.2170 2.5100 50 I 2026-05-08T10:14:00+05:30 104773 2026-04-30T00:00:00+05:30 27832 4780 5000000 50.2460 0.1500 129 I 2026-05-08T10:14:00+05:30 104772 2026-04-30T00:00:00+05:30 27832 4780 180000000 1814.4410 5.5500 28 I 2026-05-08T10:14:00+05:30 104771 2026-04-30T00:00:00+05:30 27832 4780 105500000 1059.5110 3.2400 28 I 2026-05-08T10:14:00+05:30 104770 2026-04-30T00:00:00+05:30 27832 2118 6000 284.0100 0.8700 2 I 2026-05-08T10:14:00+05:30 104769 2026-04-30T00:00:00+05:30 27832 2118 3000 142.9340 0.4400 2 I 2026-05-08T10:14:00+05:30 104479 2026-04-30T00:00:00+05:30 27832 451 2500 118.3030 0.3600 2 I 2026-05-08T10:14:00+05:30 104478 2026-04-30T00:00:00+05:30 27832 451 2000 94.2200 0.2900 2 I 2026-05-08T10:14:00+05:30 104863 2026-04-30T00:00:00+05:30 27832 29142 2000 95.6170 0.2900 2 I 2026-05-08T10:14:00+05:30 104862 2026-04-30T00:00:00+05:30 27832 27493 7000 330.0330 1.0100 2 I 2026-05-08T10:14:00+05:30 104861 2026-04-30T00:00:00+05:30 27832 27159 7000 329.5510 1.0100 26 I 2026-05-08T10:14:00+05:30 104860 2026-04-30T00:00:00+05:30 27832 26179 1500 70.2100 0.2100 26 I 2026-05-08T10:14:00+05:30 104859 2026-04-30T00:00:00+05:30 27832 25923 2000 94.2860 0.2900 26 I 2026-05-08T10:14:00+05:30 104858 2026-04-30T00:00:00+05:30 27832 24821 9000 422.7140 1.2900 26 I 2026-05-08T10:14:00+05:30 104857 2026-04-30T00:00:00+05:30 27832 24821 5000 235.4620 0.7200 26 I 2026-05-08T10:14:00+05:30 104856 2026-04-30T00:00:00+05:30 27832 24821 3000 140.4490 0.4300 26 I 2026-05-08T10:14:00+05:30 104855 2026-04-30T00:00:00+05:30 27832 24821 2500 118.2120 0.3600 26 I 2026-05-08T10:14:00+05:30 104854 2026-04-30T00:00:00+05:30 27832 24821 2000 94.5890 0.2900 26 I 2026-05-08T10:14:00+05:30 104853 2026-04-30T00:00:00+05:30 27832 24821 2000 94.3570 0.2900 26 I 2026-05-08T10:14:00+05:30 104852 2026-04-30T00:00:00+05:30 27832 24821 2000 94.3000 0.2900 26 I 2026-05-08T10:14:00+05:30 104851 2026-04-30T00:00:00+05:30 27832 24007 2000 94.0960 0.2900 26 I 2026-05-08T10:14:00+05:30 104850 2026-04-30T00:00:00+05:30 27832 23831 5000 236.7130 0.7200 26 I 2026-05-08T10:14:00+05:30 104849 2026-04-30T00:00:00+05:30 27832 23831 2000 94.5750 0.2900 26 I 2026-05-08T10:14:00+05:30 104848 2026-04-30T00:00:00+05:30 27832 23831 1000 47.2410 0.1400 26 I 2026-05-08T10:14:00+05:30 104847 2026-04-30T00:00:00+05:30 27832 23242 7000 331.4320 1.0100 26 I 2026-05-08T10:14:00+05:30 104846 2026-04-30T00:00:00+05:30 27832 23242 1000 46.9870 0.1400 26 I 2026-05-08T10:14:00+05:30 104845 2026-04-30T00:00:00+05:30 27832 23138 3000 141.9100 0.4300 2 I 2026-05-08T10:14:00+05:30 104844 2026-04-30T00:00:00+05:30 27832 22711 6000 282.9950 0.8700 26 I 2026-05-08T10:14:00+05:30 104843 2026-04-30T00:00:00+05:30 27832 22711 5000 235.3610 0.7200 26 I 2026-05-08T10:14:00+05:30 104842 2026-04-30T00:00:00+05:30 27832 22711 3000 141.2700 0.4300 26 I 2026-05-08T10:14:00+05:30 104841 2026-04-30T00:00:00+05:30 27832 22711 2000 94.0550 0.2900 26 I 2026-05-08T10:14:00+05:30 104840 2026-04-30T00:00:00+05:30 27832 20808 10000 473.7460 1.4500 26 I 2026-05-08T10:14:00+05:30 104839 2026-04-30T00:00:00+05:30 27832 20502 6000 282.5280 0.8600 26 I 2026-05-08T10:14:00+05:30 104838 2026-04-30T00:00:00+05:30 27832 19137 27500000 269.7730 0.8200 29 I 2026-05-08T10:14:00+05:30 104837 2026-04-30T00:00:00+05:30 27832 19137 20000000 197.2170 0.6000 29 I 2026-05-08T10:14:00+05:30 104836 2026-04-30T00:00:00+05:30 27832 19137 20000000 195.9730 0.6000 29 I 2026-05-08T10:14:00+05:30 104835 2026-04-30T00:00:00+05:30 27832 19137 5500000 54.2930 0.1700 29 I 2026-05-08T10:14:00+05:30 104834 2026-04-30T00:00:00+05:30 27832 19137 1500000 14.7000 0.0400 29 I 2026-05-08T10:14:00+05:30 104833 2026-04-30T00:00:00+05:30 27832 19137 1000000 9.8510 0.0300 29 I 2026-05-08T10:14:00+05:30 104832 2026-04-30T00:00:00+05:30 27832 18695 4000 188.9150 0.5800 26 I 2026-05-08T10:14:00+05:30 104831 2026-04-30T00:00:00+05:30 27832 18695 3000 141.3740 0.4300 26 I 2026-05-08T10:14:00+05:30 104830 2026-04-30T00:00:00+05:30 27832 18695 3000 140.6970 0.4300 26 I 2026-05-08T10:14:00+05:30 104829 2026-04-30T00:00:00+05:30 27832 18695 2000 93.5180 0.2900 26 I 2026-05-08T10:14:00+05:30 104828 2026-04-30T00:00:00+05:30 27832 18380 2000 94.7880 0.2900 26 I 2026-05-08T10:14:00+05:30 104827 2026-04-30T00:00:00+05:30 27832 16822 6000 283.6170 0.8700 26 I 2026-05-08T10:14:00+05:30 104749 2026-04-30T00:00:00+05:30 27832 451 4000 189.5670 0.5800 2 I 2026-05-08T10:14:00+05:30 104750 2026-04-30T00:00:00+05:30 27832 451 6000 284.4040 0.8700 2 I 2026-05-08T10:14:00+05:30 104751 2026-04-30T00:00:00+05:30 27832 451 14000 666.8510 2.0400 2 I 2026-05-08T10:14:00+05:30 104752 2026-04-30T00:00:00+05:30 27832 451 19000 902.1310 2.7600 2 I 2026-05-08T10:14:00+05:30 104753 2026-04-30T00:00:00+05:30 27832 452 10000 472.3220 1.4400 2 I 2026-05-08T10:14:00+05:30 104754 2026-04-30T00:00:00+05:30 27832 534 7000 340.6320 1.0400 26 I 2026-05-08T10:14:00+05:30 104755 2026-04-30T00:00:00+05:30 27832 740 1000 47.0820 0.1400 26 I 2026-05-08T10:14:00+05:30 104756 2026-04-30T00:00:00+05:30 27832 740 2000 94.6210 0.2900 26 I 2026-05-08T10:14:00+05:30 104757 2026-04-30T00:00:00+05:30 27832 740 4000 187.9130 0.5700 26 I 2026-05-08T10:14:00+05:30 104758 2026-04-30T00:00:00+05:30 27832 1140 3000 141.0940 0.4300 2 I 2026-05-08T10:14:00+05:30 104759 2026-04-30T00:00:00+05:30 27832 1459 4000 191.5420 0.5900 2 I 2026-05-08T10:14:00+05:30 104760 2026-04-30T00:00:00+05:30 27832 1459 5000 236.8450 0.7200 2 I 2026-05-08T10:14:00+05:30 104761 2026-04-30T00:00:00+05:30 27832 1459 6000 282.7260 0.8600 2 I 2026-05-08T10:14:00+05:30 104762 2026-04-30T00:00:00+05:30 27832 1459 6000 292.7310 0.9000 2 I 2026-05-08T10:14:00+05:30 104763 2026-04-30T00:00:00+05:30 27832 1459 9000 424.7400 1.3000 2 I 2026-05-08T10:14:00+05:30 104764 2026-04-30T00:00:00+05:30 27832 1459 21500 1021.1200 3.1200 2 I 2026-05-08T10:14:00+05:30 104765 2026-04-30T00:00:00+05:30 27832 1751 5000 236.1210 0.7200 2 I 2026-05-08T10:14:00+05:30 104766 2026-04-30T00:00:00+05:30 27832 1751 7000 331.4950 1.0100 2 I 2026-05-08T10:14:00+05:30 104767 2026-04-30T00:00:00+05:30 27832 1751 15000 709.4870 2.1700 2 I 2026-05-08T10:14:00+05:30 104768 2026-04-30T00:00:00+05:30 27832 1755 7000 328.8660 1.0100 2 I 2026-05-08T10:14:00+05:30 104787 2026-04-30T00:00:00+05:30 27832 5926 6000 287.4300 0.8800 2 I 2026-05-08T10:14:00+05:30 104788 2026-04-30T00:00:00+05:30 27832 5926 12500 592.3970 1.8100 2 I 2026-05-08T10:14:00+05:30 104808 2026-04-30T00:00:00+05:30 27832 6858 16000 759.0100 2.3200 26 I 2026-05-08T10:14:00+05:30 104807 2026-04-30T00:00:00+05:30 27832 6713 6000 282.6790 0.8600 2 I 2026-05-08T10:14:00+05:30 104806 2026-04-30T00:00:00+05:30 27832 6553 17000000 171.4260 0.5200 123 I 2026-05-08T10:14:00+05:30 104805 2026-04-30T00:00:00+05:30 27832 6553 7500000 75.5880 0.2300 123 I 2026-05-08T10:14:00+05:30 104789 2026-04-30T00:00:00+05:30 27832 5974 2000 96.3690 0.2900 2 I 2026-05-08T10:14:00+05:30 104790 2026-04-30T00:00:00+05:30 27832 5974 3000 142.0720 0.4300 2 I 2026-05-08T10:14:00+05:30 104791 2026-04-30T00:00:00+05:30 27832 5974 4000 193.3210 0.5900 2 I 2026-05-08T10:14:00+05:30 104809 2026-04-30T00:00:00+05:30 27832 7296 2000 94.3730 0.2900 2 I 2026-05-08T10:14:00+05:30 104810 2026-04-30T00:00:00+05:30 27832 7296 2000 94.8780 0.2900 2 I 2026-05-08T10:14:00+05:30 104811 2026-04-30T00:00:00+05:30 27832 7296 6000 285.1160 0.8700 2 I 2026-05-08T10:14:00+05:30 104792 2026-04-30T00:00:00+05:30 27832 5974 5000 236.5630 0.7200 2 I 2026-05-08T10:14:00+05:30 104793 2026-04-30T00:00:00+05:30 27832 5974 5000 237.0570 0.7200 2 I 2026-05-08T10:14:00+05:30 104794 2026-04-30T00:00:00+05:30 27832 5974 10000 472.3220 1.4400 2 I 2026-05-08T10:14:00+05:30 104795 2026-04-30T00:00:00+05:30 27832 5974 14000 663.8850 2.0300 2 I 2026-05-08T10:14:00+05:30 104796 2026-04-30T00:00:00+05:30 27832 5974 17000 808.2930 2.4700 2 I 2026-05-08T10:14:00+05:30 104797 2026-04-30T00:00:00+05:30 27832 5974 3500 165.0630 0.5000 26 I 2026-05-08T10:14:00+05:30 104798 2026-04-30T00:00:00+05:30 27832 6218 2500 117.8530 0.3600 2 I 2026-05-08T10:14:00+05:30 104799 2026-04-30T00:00:00+05:30 27832 6218 3500 165.6300 0.5100 2 I 2026-05-08T10:14:00+05:30 104800 2026-04-30T00:00:00+05:30 27832 6218 4000 190.0360 0.5800 2 I 2026-05-08T10:14:00+05:30 104801 2026-04-30T00:00:00+05:30 27832 6218 8000 381.0700 1.1700 2 I 2026-05-08T10:14:00+05:30 104802 2026-04-30T00:00:00+05:30 27832 6218 10000 474.5560 1.4500 2 I 2026-05-08T10:14:00+05:30 104803 2026-04-30T00:00:00+05:30 27832 6221 19000 903.1640 2.7600 2 I 2026-05-08T10:14:00+05:30 104804 2026-04-30T00:00:00+05:30 27832 6467 2000 94.0010 0.2900 2 I 2026-05-08T10:14:00+05:30 104812 2026-04-30T00:00:00+05:30 27832 7296 7000 331.7330 1.0100 2 I 2026-05-08T10:14:00+05:30 104813 2026-04-30T00:00:00+05:30 27832 7296 8000 379.5820 1.1600 2 I 2026-05-08T10:14:00+05:30 104814 2026-04-30T00:00:00+05:30 27832 7296 10000 472.6970 1.4500 2 I 2026-05-08T10:14:00+05:30 104815 2026-04-30T00:00:00+05:30 27832 7296 11000 522.3990 1.6000 2 I 2026-05-08T10:14:00+05:30 104816 2026-04-30T00:00:00+05:30 27832 7296 14000 665.8990 2.0400 2 I 2026-05-08T10:14:00+05:30 104817 2026-04-30T00:00:00+05:30 27832 15695 6634700 66.8610 0.2000 123 I 2026-05-08T10:14:00+05:30 104818 2026-04-30T00:00:00+05:30 27832 15695 7428400 74.9840 0.2300 123 I 2026-05-08T10:14:00+05:30 287021 2026-03-31T00:00:00+05:30 27887 740 -146875 -19.9500 -0.1400 112 I 2026-05-08T10:14:00+05:30 287022 2026-03-31T00:00:00+05:30 27887 748 24000 2.9380 0.0200 13 I 2026-05-08T10:14:00+05:30 287023 2026-03-31T00:00:00+05:30 27887 748 -24000 -2.9450 -0.0200 112 I 2026-05-08T10:14:00+05:30 287024 2026-03-31T00:00:00+05:30 27887 776 1350 0.2420 0.0000 13 I 2026-05-08T10:14:00+05:30 287025 2026-03-31T00:00:00+05:30 27887 776 -1350 -0.2430 0.0000 112 I 2026-05-08T10:14:00+05:30 287026 2026-03-31T00:00:00+05:30 27887 794 650000 27.6450 0.1900 13 I 2026-05-08T10:14:00+05:30 287027 2026-03-31T00:00:00+05:30 27887 794 -650000 -27.7060 -0.1900 112 I 2026-05-08T10:14:00+05:30 287028 2026-03-31T00:00:00+05:30 27887 831 108800 7.1270 0.0500 13 I 2026-05-08T10:14:00+05:30 286926 2026-03-31T00:00:00+05:30 27887 306 3835000 59.1090 0.4100 13 I 2026-05-08T10:14:00+05:30 286925 2026-03-31T00:00:00+05:30 27887 239 -50750 -37.7660 -0.2600 112 I 2026-05-08T10:14:00+05:30 286924 2026-03-31T00:00:00+05:30 27887 239 50750 37.6510 0.2600 13 I 2026-05-08T10:14:00+05:30 286923 2026-03-31T00:00:00+05:30 27887 57 -519429 -91.8140 -0.6400 112 I 2026-05-08T10:14:00+05:30 286922 2026-03-31T00:00:00+05:30 27887 57 519429 91.3570 0.6300 13 I 2026-05-08T10:14:00+05:30 286934 2026-03-31T00:00:00+05:30 27887 416 -670500 -53.9420 -0.3700 112 I 2026-05-08T10:14:00+05:30 287065 2026-03-31T00:00:00+05:30 27887 1622 3642100 439.2010 3.0500 13 I 2026-05-08T10:14:00+05:30 287064 2026-03-31T00:00:00+05:30 27887 1585 -826875 -41.5960 -0.2900 112 I 2026-05-08T10:14:00+05:30 287063 2026-03-31T00:00:00+05:30 27887 1585 826875 41.5220 0.2900 13 I 2026-05-08T10:14:00+05:30 287062 2026-03-31T00:00:00+05:30 27887 1578 -1231200 -41.4360 -0.2900 112 I 2026-05-08T10:14:00+05:30 287061 2026-03-31T00:00:00+05:30 27887 1578 1231200 41.2940 0.2900 13 I 2026-05-08T10:14:00+05:30 287060 2026-03-31T00:00:00+05:30 27887 1572 -1500 -0.3110 0.0000 112 I 2026-05-08T10:14:00+05:30 287059 2026-03-31T00:00:00+05:30 27887 1572 -82200 -16.9470 -0.1200 112 I 2026-05-08T10:14:00+05:30 287058 2026-03-31T00:00:00+05:30 27887 1572 83700 17.2020 0.1200 13 I 2026-05-08T10:14:00+05:30 287057 2026-03-31T00:00:00+05:30 27887 1549 -444500 -39.4670 -0.2700 112 I 2026-05-08T10:14:00+05:30 287056 2026-03-31T00:00:00+05:30 27887 1549 444500 39.3140 0.2700 13 I 2026-05-08T10:14:00+05:30 287055 2026-03-31T00:00:00+05:30 27887 1518 -27450 -13.9670 -0.1000 112 I 2026-05-08T10:14:00+05:30 287054 2026-03-31T00:00:00+05:30 27887 1518 27450 13.8980 0.1000 13 I 2026-05-08T10:14:00+05:30 287053 2026-03-31T00:00:00+05:30 27887 1505 -197000 -23.4690 -0.1600 112 I 2026-05-08T10:14:00+05:30 287052 2026-03-31T00:00:00+05:30 27887 1505 197000 23.4550 0.1600 13 I 2026-05-08T10:14:00+05:30 287051 2026-03-31T00:00:00+05:30 27887 1459 -364650 -26.8970 -0.1900 112 I 2026-05-08T10:14:00+05:30 287041 2026-03-31T00:00:00+05:30 27887 1263 -4274550 -59.0620 -0.4100 112 I 2026-05-08T10:14:00+05:30 287042 2026-03-31T00:00:00+05:30 27887 1353 201750 51.6020 0.3600 13 I 2026-05-08T10:14:00+05:30 287043 2026-03-31T00:00:00+05:30 27887 1353 -201750 -51.7010 -0.3600 112 I 2026-05-08T10:14:00+05:30 287044 2026-03-31T00:00:00+05:30 27887 1374 1004850 40.3200 0.2800 13 I 2026-05-08T10:14:00+05:30 287045 2026-03-31T00:00:00+05:30 27887 1374 -652050 -26.4280 -0.1800 112 I 2026-05-08T10:14:00+05:30 287046 2026-03-31T00:00:00+05:30 27887 1374 -352800 -14.2000 -0.1000 112 I 2026-05-08T10:14:00+05:30 287047 2026-03-31T00:00:00+05:30 27887 1459 5000000 49.4780 0.3400 2 I 2026-05-08T10:14:00+05:30 287048 2026-03-31T00:00:00+05:30 27887 1459 5000000 49.1520 0.3400 2 I 2026-05-08T10:14:00+05:30 287049 2026-03-31T00:00:00+05:30 27887 1459 14435300 1056.0140 7.3300 13 I 2026-05-08T10:14:00+05:30 287050 2026-03-31T00:00:00+05:30 27887 1459 -14070650 -1035.4590 -7.1800 112 I 2026-05-08T10:14:00+05:30 287020 2026-03-31T00:00:00+05:30 27887 740 146875 19.8970 0.1400 13 I 2026-05-08T10:14:00+05:30 287019 2026-03-31T00:00:00+05:30 27887 611 -121375 -66.1490 -0.4600 112 I 2026-05-08T10:14:00+05:30 286927 2026-03-31T00:00:00+05:30 27887 306 -3835000 -59.3850 -0.4100 112 I 2026-05-08T10:14:00+05:30 286928 2026-03-31T00:00:00+05:30 27887 329 134500 29.1220 0.2000 13 I 2026-05-08T10:14:00+05:30 286929 2026-03-31T00:00:00+05:30 27887 329 -131000 -28.4530 -0.2000 112 I 2026-05-08T10:14:00+05:30 286930 2026-03-31T00:00:00+05:30 27887 329 -3500 -0.7650 -0.0100 112 I 2026-05-08T10:14:00+05:30 286931 2026-03-31T00:00:00+05:30 27887 363 1023000 133.4400 0.9300 13 I 2026-05-08T10:14:00+05:30 286932 2026-03-31T00:00:00+05:30 27887 363 -1023000 -133.6450 -0.9300 112 I 2026-05-08T10:14:00+05:30 286933 2026-03-31T00:00:00+05:30 27887 416 675000 54.1050 0.3800 13 I 2026-05-08T10:14:00+05:30 287018 2026-03-31T00:00:00+05:30 27887 611 121375 65.8220 0.4600 13 I 2026-05-08T10:14:00+05:30 287029 2026-03-31T00:00:00+05:30 27887 831 -108800 -7.1590 -0.0500 112 I 2026-05-08T10:14:00+05:30 287030 2026-03-31T00:00:00+05:30 27887 870 121250 4.9770 0.0300 13 I 2026-05-08T10:14:00+05:30 287031 2026-03-31T00:00:00+05:30 27887 870 -121250 -5.0070 -0.0300 112 I 2026-05-08T10:14:00+05:30 287032 2026-03-31T00:00:00+05:30 27887 981 72500 9.0980 0.0600 13 I 2026-05-08T10:14:00+05:30 287033 2026-03-31T00:00:00+05:30 27887 981 -72500 -9.1420 -0.0600 112 I 2026-05-08T10:14:00+05:30 287034 2026-03-31T00:00:00+05:30 27887 1029 35700 23.5120 0.1600 13 I 2026-05-08T10:14:00+05:30 287035 2026-03-31T00:00:00+05:30 27887 1029 -35700 -23.6320 -0.1600 112 I 2026-05-08T10:14:00+05:30 287036 2026-03-31T00:00:00+05:30 27887 1126 1578600 45.4480 0.3200 13 I 2026-05-08T10:14:00+05:30 287037 2026-03-31T00:00:00+05:30 27887 1126 -1578600 -45.6770 -0.3200 112 I 2026-05-08T10:14:00+05:30 287038 2026-03-31T00:00:00+05:30 27887 1140 2770000 71.8540 0.5000 13 I 2026-05-08T10:14:00+05:30 287039 2026-03-31T00:00:00+05:30 27887 1140 -2770000 -72.1310 -0.5000 112 I 2026-05-08T10:14:00+05:30 287040 2026-03-31T00:00:00+05:30 27887 1263 4274550 58.8650 0.4100 13 I 2026-05-08T10:14:00+05:30 286935 2026-03-31T00:00:00+05:30 27887 416 -4500 -0.3640 0.0000 112 I 2026-05-08T10:14:00+05:30 286936 2026-03-31T00:00:00+05:30 27887 417 2100 1.8370 0.0100 13 I 2026-05-08T10:14:00+05:30 286937 2026-03-31T00:00:00+05:30 27887 417 -2100 -1.8420 -0.0100 112 I 2026-05-08T10:14:00+05:30 286938 2026-03-31T00:00:00+05:30 27887 451 500000 4.7650 0.0300 2 I 2026-05-08T10:14:00+05:30 286939 2026-03-31T00:00:00+05:30 27887 451 5000000 49.3540 0.3400 2 I 2026-05-08T10:14:00+05:30 286940 2026-03-31T00:00:00+05:30 27887 451 10000000 94.7140 0.6600 2 I 2026-05-08T10:14:00+05:30 286941 2026-03-31T00:00:00+05:30 27887 451 1152450 28.5350 0.2000 13 I 2026-05-08T10:14:00+05:30 286942 2026-03-31T00:00:00+05:30 27887 451 -1140750 -28.3880 -0.2000 112 I 2026-05-08T10:14:00+05:30 286943 2026-03-31T00:00:00+05:30 27887 451 -11700 -0.2930 0.0000 112 I 2026-05-08T10:14:00+05:30 286944 2026-03-31T00:00:00+05:30 27887 452 988000 13.5350 0.0900 13 I 2026-05-08T10:14:00+05:30 286945 2026-03-31T00:00:00+05:30 27887 452 -988000 -13.6090 -0.0900 112 I 2026-05-08T10:14:00+05:30 286946 2026-03-31T00:00:00+05:30 27887 516 1618800 64.8570 0.4500 13 I 2026-05-08T10:14:00+05:30 286947 2026-03-31T00:00:00+05:30 27887 516 -1618800 -65.1730 -0.4500 112 I 2026-05-08T10:14:00+05:30 287013 2026-03-31T00:00:00+05:30 27887 520 1099875 27.0020 0.1900 13 I 2026-05-08T10:14:00+05:30 287014 2026-03-31T00:00:00+05:30 27887 520 -1099875 -27.0840 -0.1900 112 I 2026-05-08T10:14:00+05:30 287015 2026-03-31T00:00:00+05:30 27887 525 2038200 57.2730 0.4000 13 I 2026-05-08T10:14:00+05:30 287016 2026-03-31T00:00:00+05:30 27887 525 -2038200 -57.4260 -0.4000 112 I 2026-05-08T10:14:00+05:30 287017 2026-03-31T00:00:00+05:30 27887 534 7500000 74.1740 0.5100 3 I 2026-05-08T10:14:00+05:30 287491 2026-03-31T00:00:00+05:30 27887 6481 59950 12.3080 0.0900 13 I 2026-05-08T10:14:00+05:30 287490 2026-03-31T00:00:00+05:30 27887 6452 -1953600 -31.3300 -0.2200 112 I 2026-05-08T10:14:00+05:30 287489 2026-03-31T00:00:00+05:30 27887 6452 1953600 31.1760 0.2200 13 I 2026-05-08T10:14:00+05:30 287488 2026-03-31T00:00:00+05:30 27887 6442 -116650 -143.9930 -1.0000 112 I 2026-05-08T10:14:00+05:30 287487 2026-03-31T00:00:00+05:30 27887 6442 116650 143.5500 1.0000 13 I 2026-05-08T10:14:00+05:30 287486 2026-03-31T00:00:00+05:30 27887 6421 -206150 -69.5960 -0.4800 112 I 2026-05-08T10:14:00+05:30 287485 2026-03-31T00:00:00+05:30 27887 6421 206150 69.3450 0.4800 13 I 2026-05-08T10:14:00+05:30 287484 2026-03-31T00:00:00+05:30 27887 6362 -450 -0.1580 0.0000 112 I 2026-05-08T10:14:00+05:30 287069 2026-03-31T00:00:00+05:30 27887 1642 -6145600 -177.7000 -1.2300 112 I 2026-05-08T10:14:00+05:30 287070 2026-03-31T00:00:00+05:30 27887 1694 621000 35.4560 0.2500 13 I 2026-05-08T10:14:00+05:30 287071 2026-03-31T00:00:00+05:30 27887 1694 -621000 -35.6360 -0.2500 112 I 2026-05-08T10:14:00+05:30 287072 2026-03-31T00:00:00+05:30 27887 1699 3212625 43.4990 0.3000 13 I 2026-05-08T10:14:00+05:30 287073 2026-03-31T00:00:00+05:30 27887 1699 -3212625 -43.7270 -0.3000 112 I 2026-05-08T10:14:00+05:30 287074 2026-03-31T00:00:00+05:30 27887 1751 443100 33.3410 0.2300 13 I 2026-05-08T10:14:00+05:30 287075 2026-03-31T00:00:00+05:30 27887 1751 -443100 -33.4540 -0.2300 112 I 2026-05-08T10:14:00+05:30 287076 2026-03-31T00:00:00+05:30 27887 1922 2772900 311.2580 2.1600 13 I 2026-05-08T10:14:00+05:30 287077 2026-03-31T00:00:00+05:30 27887 1922 -2573100 -289.5250 -2.0100 112 I 2026-05-08T10:14:00+05:30 287078 2026-03-31T00:00:00+05:30 27887 1922 -199800 -22.6350 -0.1600 112 I 2026-05-08T10:14:00+05:30 287079 2026-03-31T00:00:00+05:30 27887 2118 3916000 138.3910 0.9600 13 I 2026-05-08T10:14:00+05:30 287080 2026-03-31T00:00:00+05:30 27887 2118 -3904000 -138.4160 -0.9600 112 I 2026-05-08T10:14:00+05:30 287081 2026-03-31T00:00:00+05:30 27887 2118 -12000 -0.4280 0.0000 112 I 2026-05-08T10:14:00+05:30 287483 2026-03-31T00:00:00+05:30 27887 6362 -138600 -48.5170 -0.3400 112 I 2026-05-08T10:14:00+05:30 287482 2026-03-31T00:00:00+05:30 27887 6362 139050 48.4900 0.3400 13 I 2026-05-08T10:14:00+05:30 287481 2026-03-31T00:00:00+05:30 27887 6321 -263150 -47.3250 -0.3300 112 I 2026-05-08T10:14:00+05:30 287480 2026-03-31T00:00:00+05:30 27887 6321 -350550 -62.7660 -0.4400 112 I 2026-05-08T10:14:00+05:30 287479 2026-03-31T00:00:00+05:30 27887 6321 613700 109.3860 0.7600 13 I 2026-05-08T10:14:00+05:30 287478 2026-03-31T00:00:00+05:30 27887 6221 2500000 24.5780 0.1700 2 I 2026-05-08T10:14:00+05:30 287477 2026-03-31T00:00:00+05:30 27887 6221 1500000 14.8170 0.1000 2 I 2026-05-08T10:14:00+05:30 287476 2026-03-31T00:00:00+05:30 27887 6218 -60750 -0.7580 -0.0100 112 I 2026-05-08T10:14:00+05:30 287475 2026-03-31T00:00:00+05:30 27887 6218 -7229250 -89.6930 -0.6200 112 I 2026-05-08T10:14:00+05:30 287474 2026-03-31T00:00:00+05:30 27887 6218 7290000 89.9950 0.6200 13 I 2026-05-08T10:14:00+05:30 287473 2026-03-31T00:00:00+05:30 27887 6218 10000000 95.0390 0.6600 2 I 2026-05-08T10:14:00+05:30 287472 2026-03-31T00:00:00+05:30 27887 6218 5000000 49.3800 0.3400 2 I 2026-05-08T10:14:00+05:30 287471 2026-03-31T00:00:00+05:30 27887 6218 5000000 47.3300 0.3300 2 I 2026-05-08T10:14:00+05:30 287470 2026-03-31T00:00:00+05:30 27887 6194 -947625 -203.0480 -1.4100 112 I 2026-05-08T10:14:00+05:30 287469 2026-03-31T00:00:00+05:30 27887 6194 947625 202.0050 1.4000 13 I 2026-05-08T10:14:00+05:30 287468 2026-03-31T00:00:00+05:30 27887 6179 -91800 -8.0390 -0.0600 112 I 2026-05-08T10:14:00+05:30 287467 2026-03-31T00:00:00+05:30 27887 6179 91800 7.9980 0.0600 13 I 2026-05-08T10:14:00+05:30 287466 2026-03-31T00:00:00+05:30 27887 6170 -64375 -7.1780 -0.0500 112 I 2026-05-08T10:14:00+05:30 287465 2026-03-31T00:00:00+05:30 27887 6170 64375 7.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 287464 2026-03-31T00:00:00+05:30 27887 6001 2000000 20.0430 0.1400 7 I 2026-05-08T10:14:00+05:30 287463 2026-03-31T00:00:00+05:30 27887 5974 10000000 93.8310 0.6500 26 I 2026-05-08T10:14:00+05:30 287462 2026-03-31T00:00:00+05:30 27887 5974 15000000 148.4180 1.0300 2 I 2026-05-08T10:14:00+05:30 287461 2026-03-31T00:00:00+05:30 27887 5974 15000000 142.6610 0.9900 2 I 2026-05-08T10:14:00+05:30 287460 2026-03-31T00:00:00+05:30 27887 5926 -7568000 -76.4220 -0.5300 112 I 2026-05-08T10:14:00+05:30 287459 2026-03-31T00:00:00+05:30 27887 5926 7568000 76.1040 0.5300 13 I 2026-05-08T10:14:00+05:30 287458 2026-03-31T00:00:00+05:30 27887 5926 2500000 23.7730 0.1600 2 I 2026-05-08T10:14:00+05:30 287535 2026-03-31T00:00:00+05:30 27887 17265 668825 53.1720 0.3700 13 I 2026-05-08T10:14:00+05:30 287534 2026-03-31T00:00:00+05:30 27887 17174 -3255 -10.3270 -0.0700 112 I 2026-05-08T10:14:00+05:30 287533 2026-03-31T00:00:00+05:30 27887 17174 3255 10.3430 0.0700 13 I 2026-05-08T10:14:00+05:30 287532 2026-03-31T00:00:00+05:30 27887 17126 -9625 -5.1050 -0.0400 112 I 2026-05-08T10:14:00+05:30 287531 2026-03-31T00:00:00+05:30 27887 17126 9625 5.1000 0.0400 13 I 2026-05-08T10:14:00+05:30 287530 2026-03-31T00:00:00+05:30 27887 17005 -128775 -16.8940 -0.1200 112 I 2026-05-08T10:14:00+05:30 287529 2026-03-31T00:00:00+05:30 27887 17005 128775 16.8150 0.1200 13 I 2026-05-08T10:14:00+05:30 287528 2026-03-31T00:00:00+05:30 27887 17003 -39000 -3.6680 -0.0300 112 I 2026-05-08T10:14:00+05:30 287527 2026-03-31T00:00:00+05:30 27887 17003 39000 3.7740 0.0300 13 I 2026-05-08T10:14:00+05:30 287526 2026-03-31T00:00:00+05:30 27887 16884 -1383525 -69.9510 -0.4900 112 I 2026-05-08T10:14:00+05:30 287525 2026-03-31T00:00:00+05:30 27887 16884 1383525 69.7440 0.4800 13 I 2026-05-08T10:14:00+05:30 287524 2026-03-31T00:00:00+05:30 27887 16554 -8150 -9.8800 -0.0700 112 I 2026-05-08T10:14:00+05:30 287523 2026-03-31T00:00:00+05:30 27887 16554 8150 9.8420 0.0700 13 I 2026-05-08T10:14:00+05:30 287522 2026-03-31T00:00:00+05:30 27887 16048 -5135225 -20.3660 -0.1400 112 I 2026-05-08T10:14:00+05:30 287521 2026-03-31T00:00:00+05:30 27887 16048 5135225 20.3150 0.1400 13 I 2026-05-08T10:14:00+05:30 287520 2026-03-31T00:00:00+05:30 27887 15907 -54051800 -93.7800 -0.6500 112 I 2026-05-08T10:14:00+05:30 287519 2026-03-31T00:00:00+05:30 27887 15907 54051800 93.2390 0.6500 13 I 2026-05-08T10:14:00+05:30 287518 2026-03-31T00:00:00+05:30 27887 15854 -132375 -14.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 287517 2026-03-31T00:00:00+05:30 27887 15854 132375 14.7560 0.1000 13 I 2026-05-08T10:14:00+05:30 287516 2026-03-31T00:00:00+05:30 27887 15853 -176000 -18.1770 -0.1300 112 I 2026-05-08T10:14:00+05:30 287515 2026-03-31T00:00:00+05:30 27887 15853 176000 18.1560 0.1300 13 I 2026-05-08T10:14:00+05:30 287514 2026-03-31T00:00:00+05:30 27887 15850 -28875 -6.8180 -0.0500 112 I 2026-05-08T10:14:00+05:30 287513 2026-03-31T00:00:00+05:30 27887 15850 -64575 -15.2500 -0.1100 112 I 2026-05-08T10:14:00+05:30 287512 2026-03-31T00:00:00+05:30 27887 15850 93450 22.0440 0.1500 13 I 2026-05-08T10:14:00+05:30 287511 2026-03-31T00:00:00+05:30 27887 15812 -21450 -23.1060 -0.1600 112 I 2026-05-08T10:14:00+05:30 287510 2026-03-31T00:00:00+05:30 27887 15812 21450 23.0480 0.1600 13 I 2026-05-08T10:14:00+05:30 287509 2026-03-31T00:00:00+05:30 27887 15774 -60000 -2.1710 -0.0200 112 I 2026-05-08T10:14:00+05:30 287508 2026-03-31T00:00:00+05:30 27887 15774 60000 2.1650 0.0200 13 I 2026-05-08T10:14:00+05:30 287507 2026-03-31T00:00:00+05:30 27887 15760 -267800 -20.2540 -0.1400 112 I 2026-05-08T10:14:00+05:30 287506 2026-03-31T00:00:00+05:30 27887 15760 267800 20.2200 0.1400 13 I 2026-05-08T10:14:00+05:30 287505 2026-03-31T00:00:00+05:30 27887 7301 -71800 -42.8220 -0.3000 112 I 2026-05-08T10:14:00+05:30 287504 2026-03-31T00:00:00+05:30 27887 7301 71800 42.7000 0.3000 13 I 2026-05-08T10:14:00+05:30 287503 2026-03-31T00:00:00+05:30 27887 7296 26000000 260.5730 1.8100 3 I 2026-05-08T10:14:00+05:30 287502 2026-03-31T00:00:00+05:30 27887 7296 10000000 94.5890 0.6600 2 I 2026-05-08T10:14:00+05:30 287501 2026-03-31T00:00:00+05:30 27887 7106 -2412000 -60.7580 -0.4200 112 I 2026-05-08T10:14:00+05:30 287500 2026-03-31T00:00:00+05:30 27887 7106 2412000 60.5650 0.4200 13 I 2026-05-08T10:14:00+05:30 287499 2026-03-31T00:00:00+05:30 27887 6883 -69831075 -60.2640 -0.4200 112 I 2026-05-08T10:14:00+05:30 287498 2026-03-31T00:00:00+05:30 27887 6883 -253092975 -217.1540 -1.5100 112 I 2026-05-08T10:14:00+05:30 287497 2026-03-31T00:00:00+05:30 27887 6883 322924050 275.4540 1.9100 13 I 2026-05-08T10:14:00+05:30 287496 2026-03-31T00:00:00+05:30 27887 6734 -264500 -26.1670 -0.1800 112 I 2026-05-08T10:14:00+05:30 287495 2026-03-31T00:00:00+05:30 27887 6734 264500 26.0480 0.1800 13 I 2026-05-08T10:14:00+05:30 287494 2026-03-31T00:00:00+05:30 27887 6707 -2559825 -21.7970 -0.1500 112 I 2026-05-08T10:14:00+05:30 287066 2026-03-31T00:00:00+05:30 27887 1622 -2797200 -338.9650 -2.3500 112 I 2026-05-08T10:14:00+05:30 287067 2026-03-31T00:00:00+05:30 27887 1622 -844900 -103.0530 -0.7100 112 I 2026-05-08T10:14:00+05:30 287068 2026-03-31T00:00:00+05:30 27887 1642 6145600 176.8090 1.2300 13 I 2026-05-08T10:14:00+05:30 287493 2026-03-31T00:00:00+05:30 27887 6707 2559825 21.6950 0.1500 13 I 2026-05-08T10:14:00+05:30 287492 2026-03-31T00:00:00+05:30 27887 6481 -59950 -12.3210 -0.0900 112 I 2026-05-08T10:14:00+05:30 287409 2026-03-31T00:00:00+05:30 27887 3887 194250 34.1340 0.2400 13 I 2026-05-08T10:14:00+05:30 287408 2026-03-31T00:00:00+05:30 27887 3824 -18550900 -285.1830 -1.9800 112 I 2026-05-08T10:14:00+05:30 287407 2026-03-31T00:00:00+05:30 27887 3824 18550900 280.8980 1.9500 13 I 2026-05-08T10:14:00+05:30 287406 2026-03-31T00:00:00+05:30 27887 3820 -1924500 -189.4290 -1.3100 112 I 2026-05-08T10:14:00+05:30 287405 2026-03-31T00:00:00+05:30 27887 3820 1924500 188.4860 1.3100 13 I 2026-05-08T10:14:00+05:30 287404 2026-03-31T00:00:00+05:30 27887 3640 -1199550 -105.0210 -0.7300 112 I 2026-05-08T10:14:00+05:30 287403 2026-03-31T00:00:00+05:30 27887 3640 1199550 104.6130 0.7300 13 I 2026-05-08T10:14:00+05:30 287402 2026-03-31T00:00:00+05:30 27887 3520 -969450 -63.7320 -0.4400 112 I 2026-05-08T10:14:00+05:30 287401 2026-03-31T00:00:00+05:30 27887 3520 969450 63.4800 0.4400 13 I 2026-05-08T10:14:00+05:30 287400 2026-03-31T00:00:00+05:30 27887 3324 -617400 -28.2650 -0.2000 112 I 2026-05-08T10:14:00+05:30 287399 2026-03-31T00:00:00+05:30 27887 3324 617400 28.3850 0.2000 13 I 2026-05-08T10:14:00+05:30 287398 2026-03-31T00:00:00+05:30 27887 3252 -304500 -41.2870 -0.2900 112 I 2026-05-08T10:14:00+05:30 287397 2026-03-31T00:00:00+05:30 27887 3252 -933500 -125.9570 -0.8700 112 I 2026-05-08T10:14:00+05:30 287396 2026-03-31T00:00:00+05:30 27887 3252 1238000 166.3750 1.1500 13 I 2026-05-08T10:14:00+05:30 287395 2026-03-31T00:00:00+05:30 27887 2933 -22500 -2.8950 -0.0200 112 I 2026-05-08T10:14:00+05:30 287394 2026-03-31T00:00:00+05:30 27887 2933 22500 2.8910 0.0200 13 I 2026-05-08T10:14:00+05:30 287393 2026-03-31T00:00:00+05:30 27887 2928 -38150 -5.7410 -0.0400 112 I 2026-05-08T10:14:00+05:30 287392 2026-03-31T00:00:00+05:30 27887 2928 38150 5.7470 0.0400 13 I 2026-05-08T10:14:00+05:30 287391 2026-03-31T00:00:00+05:30 27887 2730 -1075500 -30.6250 -0.2100 112 I 2026-05-08T10:14:00+05:30 287390 2026-03-31T00:00:00+05:30 27887 2730 1075500 30.6140 0.2100 13 I 2026-05-08T10:14:00+05:30 287389 2026-03-31T00:00:00+05:30 27887 2654 -645000 -76.1810 -0.5300 112 I 2026-05-08T10:14:00+05:30 287388 2026-03-31T00:00:00+05:30 27887 2654 645000 75.7750 0.5300 13 I 2026-05-08T10:14:00+05:30 287387 2026-03-31T00:00:00+05:30 27887 2621 -41593500 -318.3150 -2.2100 112 I 2026-05-08T10:14:00+05:30 287386 2026-03-31T00:00:00+05:30 27887 2621 41593500 317.2340 2.2000 13 I 2026-05-08T10:14:00+05:30 287385 2026-03-31T00:00:00+05:30 27887 2617 -142500 -5.5160 -0.0400 112 I 2026-05-08T10:14:00+05:30 287384 2026-03-31T00:00:00+05:30 27887 2617 142500 5.5020 0.0400 13 I 2026-05-08T10:14:00+05:30 287383 2026-03-31T00:00:00+05:30 27887 2522 -2475 -7.1370 -0.0500 112 I 2026-05-08T10:14:00+05:30 287382 2026-03-31T00:00:00+05:30 27887 2522 2475 7.1140 0.0500 13 I 2026-05-08T10:14:00+05:30 287381 2026-03-31T00:00:00+05:30 27887 2519 -381300 -4.0240 -0.0300 112 I 2026-05-08T10:14:00+05:30 287380 2026-03-31T00:00:00+05:30 27887 2519 381300 4.0070 0.0300 13 I 2026-05-08T10:14:00+05:30 287379 2026-03-31T00:00:00+05:30 27887 2407 -147200 -17.9860 -0.1200 112 I 2026-05-08T10:14:00+05:30 287378 2026-03-31T00:00:00+05:30 27887 2407 147200 17.9410 0.1200 13 I 2026-05-08T10:14:00+05:30 287377 2026-03-31T00:00:00+05:30 27887 2390 -254000 -38.0240 -0.2600 112 I 2026-05-08T10:14:00+05:30 287376 2026-03-31T00:00:00+05:30 27887 2390 254000 37.8640 0.2600 13 I 2026-05-08T10:14:00+05:30 287375 2026-03-31T00:00:00+05:30 27887 2370 -920400 -68.0770 -0.4700 112 I 2026-05-08T10:14:00+05:30 287374 2026-03-31T00:00:00+05:30 27887 2370 920400 67.7370 0.4700 13 I 2026-05-08T10:14:00+05:30 287373 2026-03-31T00:00:00+05:30 27887 2321 -170200 -50.5270 -0.3500 112 I 2026-05-08T10:14:00+05:30 287372 2026-03-31T00:00:00+05:30 27887 2321 170200 50.2890 0.3500 13 I 2026-05-08T10:14:00+05:30 287371 2026-03-31T00:00:00+05:30 27887 2240 -9775 -2.2650 -0.0200 112 I 2026-05-08T10:14:00+05:30 287370 2026-03-31T00:00:00+05:30 27887 2240 9775 2.2620 0.0200 13 I 2026-05-08T10:14:00+05:30 287369 2026-03-31T00:00:00+05:30 27887 2192 -70525 -24.9290 -0.1700 112 I 2026-05-08T10:14:00+05:30 287368 2026-03-31T00:00:00+05:30 27887 2192 -230300 -80.9510 -0.5600 112 I 2026-05-08T10:14:00+05:30 287367 2026-03-31T00:00:00+05:30 27887 2192 300825 105.4120 0.7300 13 I 2026-05-08T10:14:00+05:30 287366 2026-03-31T00:00:00+05:30 27887 2176 -100 -0.0330 0.0000 112 I 2026-05-08T10:14:00+05:30 287365 2026-03-31T00:00:00+05:30 27887 2176 100 0.0330 0.0000 13 I 2026-05-08T10:14:00+05:30 287364 2026-03-31T00:00:00+05:30 27887 2160 -1010000 -50.2880 -0.3500 112 I 2026-05-08T10:14:00+05:30 287363 2026-03-31T00:00:00+05:30 27887 2160 1010000 50.0200 0.3500 13 I 2026-05-08T10:14:00+05:30 287457 2026-03-31T00:00:00+05:30 27887 5917 -104500 -15.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 287456 2026-03-31T00:00:00+05:30 27887 5917 104500 15.3750 0.1100 13 I 2026-05-08T10:14:00+05:30 287455 2026-03-31T00:00:00+05:30 27887 5745 -440625 -51.6100 -0.3600 112 I 2026-05-08T10:14:00+05:30 287454 2026-03-31T00:00:00+05:30 27887 5745 -1403125 -163.8150 -1.1400 112 I 2026-05-08T10:14:00+05:30 287453 2026-03-31T00:00:00+05:30 27887 5745 1843750 214.1150 1.4900 13 I 2026-05-08T10:14:00+05:30 287452 2026-03-31T00:00:00+05:30 27887 5745 5000000 47.2920 0.3300 2 I 2026-05-08T10:14:00+05:30 287451 2026-03-31T00:00:00+05:30 27887 5331 -888880 -50.6220 -0.3500 112 I 2026-05-08T10:14:00+05:30 287450 2026-03-31T00:00:00+05:30 27887 5331 888880 50.4840 0.3500 13 I 2026-05-08T10:14:00+05:30 287449 2026-03-31T00:00:00+05:30 27887 5279 -940800 -29.0000 -0.2000 112 I 2026-05-08T10:14:00+05:30 287448 2026-03-31T00:00:00+05:30 27887 5279 -1965600 -60.2060 -0.4200 112 I 2026-05-08T10:14:00+05:30 287447 2026-03-31T00:00:00+05:30 27887 5279 5000000 49.2990 0.3400 26 I 2026-05-08T10:14:00+05:30 287446 2026-03-31T00:00:00+05:30 27887 5279 2906400 88.6740 0.6200 13 I 2026-05-08T10:14:00+05:30 287445 2026-03-31T00:00:00+05:30 27887 5279 5000000 49.4770 0.3400 3 I 2026-05-08T10:14:00+05:30 287444 2026-03-31T00:00:00+05:30 27887 5279 10000000 100.1950 0.7000 1 I 2026-05-08T10:14:00+05:30 287443 2026-03-31T00:00:00+05:30 27887 5191 -91200 -2.7050 -0.0200 112 I 2026-05-08T10:14:00+05:30 287442 2026-03-31T00:00:00+05:30 27887 5191 91200 2.7000 0.0200 13 I 2026-05-08T10:14:00+05:30 287441 2026-03-31T00:00:00+05:30 27887 5190 -223600 -8.5090 -0.0600 112 I 2026-05-08T10:14:00+05:30 287440 2026-03-31T00:00:00+05:30 27887 5190 223600 8.4860 0.0600 13 I 2026-05-08T10:14:00+05:30 287439 2026-03-31T00:00:00+05:30 27887 5190 2500000 24.9270 0.1700 1 I 2026-05-08T10:14:00+05:30 287438 2026-03-31T00:00:00+05:30 27887 5142 0 9419.2940 65.3400 139 I 2026-05-08T10:14:00+05:30 287437 2026-03-31T00:00:00+05:30 27887 5142 0 234.8590 1.6300 87 I 2026-05-08T10:14:00+05:30 287436 2026-03-31T00:00:00+05:30 27887 5142 0 292.9030 2.0200 83 I 2026-05-08T10:14:00+05:30 287435 2026-03-31T00:00:00+05:30 27887 5142 0 10.0970 0.0700 27 I 2026-05-08T10:14:00+05:30 287434 2026-03-31T00:00:00+05:30 27887 5109 -1099500 -40.9560 -0.2800 112 I 2026-05-08T10:14:00+05:30 287433 2026-03-31T00:00:00+05:30 27887 5109 1099500 40.7530 0.2800 13 I 2026-05-08T10:14:00+05:30 287432 2026-03-31T00:00:00+05:30 27887 5107 -6400 -0.0470 0.0000 112 I 2026-05-08T10:14:00+05:30 287431 2026-03-31T00:00:00+05:30 27887 5107 6400 0.0470 0.0000 13 I 2026-05-08T10:14:00+05:30 287430 2026-03-31T00:00:00+05:30 27887 4780 10000000 101.2630 0.7000 28 I 2026-05-08T10:14:00+05:30 287429 2026-03-31T00:00:00+05:30 27887 4673 -37800 -1.7040 -0.0100 112 I 2026-05-08T10:14:00+05:30 287428 2026-03-31T00:00:00+05:30 27887 4673 37800 1.7030 0.0100 13 I 2026-05-08T10:14:00+05:30 287427 2026-03-31T00:00:00+05:30 27887 4622 -64400 -12.5370 -0.0900 112 I 2026-05-08T10:14:00+05:30 287426 2026-03-31T00:00:00+05:30 27887 4622 64400 12.4740 0.0900 13 I 2026-05-08T10:14:00+05:30 287425 2026-03-31T00:00:00+05:30 27887 4126 -12250 -5.1820 -0.0400 112 I 2026-05-08T10:14:00+05:30 287424 2026-03-31T00:00:00+05:30 27887 4126 12250 5.1700 0.0400 13 I 2026-05-08T10:14:00+05:30 287423 2026-03-31T00:00:00+05:30 27887 4114 -525 -0.2090 0.0000 112 I 2026-05-08T10:14:00+05:30 287422 2026-03-31T00:00:00+05:30 27887 4114 -183400 -72.6800 -0.5000 112 I 2026-05-08T10:14:00+05:30 287421 2026-03-31T00:00:00+05:30 27887 4114 183925 72.6760 0.5000 13 I 2026-05-08T10:14:00+05:30 287420 2026-03-31T00:00:00+05:30 27887 4050 -352000 -35.9040 -0.2500 112 I 2026-05-08T10:14:00+05:30 287419 2026-03-31T00:00:00+05:30 27887 4050 352000 35.7210 0.2500 13 I 2026-05-08T10:14:00+05:30 287418 2026-03-31T00:00:00+05:30 27887 4047 -591600 -22.5190 -0.1600 112 I 2026-05-08T10:14:00+05:30 287417 2026-03-31T00:00:00+05:30 27887 4047 591600 22.4070 0.1600 13 I 2026-05-08T10:14:00+05:30 287416 2026-03-31T00:00:00+05:30 27887 4043 -2909500 -55.9930 -0.3900 112 I 2026-05-08T10:14:00+05:30 287415 2026-03-31T00:00:00+05:30 27887 4043 2909500 55.8220 0.3900 13 I 2026-05-08T10:14:00+05:30 287414 2026-03-31T00:00:00+05:30 27887 4037 -8000 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 287413 2026-03-31T00:00:00+05:30 27887 4037 -40800 -1.2190 -0.0100 112 I 2026-05-08T10:14:00+05:30 287412 2026-03-31T00:00:00+05:30 27887 4037 48800 1.4460 0.0100 13 I 2026-05-08T10:14:00+05:30 287411 2026-03-31T00:00:00+05:30 27887 3887 -3850 -0.6840 0.0000 112 I 2026-05-08T10:14:00+05:30 287410 2026-03-31T00:00:00+05:30 27887 3887 -190400 -33.6150 -0.2300 112 I 2026-05-08T10:14:00+05:30 287720 2026-03-31T00:00:00+05:30 27887 23472 57200 9.7850 0.0700 13 I 2026-05-08T10:14:00+05:30 287719 2026-03-31T00:00:00+05:30 27887 23321 -2635200 -59.0680 -0.4100 112 I 2026-05-08T10:14:00+05:30 287718 2026-03-31T00:00:00+05:30 27887 23321 2635200 58.9230 0.4100 13 I 2026-05-08T10:14:00+05:30 287717 2026-03-31T00:00:00+05:30 27887 23218 -2700000 -38.3670 -0.2700 112 I 2026-05-08T10:14:00+05:30 287716 2026-03-31T00:00:00+05:30 27887 23218 2700000 38.1650 0.2600 13 I 2026-05-08T10:14:00+05:30 287715 2026-03-31T00:00:00+05:30 27887 23164 -58800 -23.2390 -0.1600 112 I 2026-05-08T10:14:00+05:30 287714 2026-03-31T00:00:00+05:30 27887 23164 58800 23.1880 0.1600 13 I 2026-05-08T10:14:00+05:30 287713 2026-03-31T00:00:00+05:30 27887 23138 -2272375 -13.4230 -0.0900 112 I 2026-05-08T10:14:00+05:30 287712 2026-03-31T00:00:00+05:30 27887 23138 2272375 13.3730 0.0900 13 I 2026-05-08T10:14:00+05:30 287569 2026-03-31T00:00:00+05:30 27887 22965 -1302075 -121.9780 -0.8500 112 I 2026-05-08T10:14:00+05:30 287568 2026-03-31T00:00:00+05:30 27887 22965 1302075 121.7310 0.8400 13 I 2026-05-08T10:14:00+05:30 287757 2026-03-31T00:00:00+05:30 27887 25426 -218800 -45.3640 -0.3100 112 I 2026-05-08T10:14:00+05:30 287758 2026-03-31T00:00:00+05:30 27887 25564 2464200 166.8260 1.1600 13 I 2026-05-08T10:14:00+05:30 287759 2026-03-31T00:00:00+05:30 27887 25564 -2464200 -167.2330 -1.1600 112 I 2026-05-08T10:14:00+05:30 287760 2026-03-31T00:00:00+05:30 27887 25606 790775 29.7250 0.2100 13 I 2026-05-08T10:14:00+05:30 287761 2026-03-31T00:00:00+05:30 27887 25606 -790775 -29.7770 -0.2100 112 I 2026-05-08T10:14:00+05:30 287762 2026-03-31T00:00:00+05:30 27887 25707 508375 24.4780 0.1700 13 I 2026-05-08T10:14:00+05:30 287567 2026-03-31T00:00:00+05:30 27887 22767 -6731725 -50.9790 -0.3500 112 I 2026-05-08T10:14:00+05:30 287566 2026-03-31T00:00:00+05:30 27887 22767 6731725 50.8180 0.3500 13 I 2026-05-08T10:14:00+05:30 287565 2026-03-31T00:00:00+05:30 27887 22682 -32000 -1.6370 -0.0100 112 I 2026-05-08T10:14:00+05:30 287564 2026-03-31T00:00:00+05:30 27887 22682 32000 1.6290 0.0100 13 I 2026-05-08T10:14:00+05:30 287563 2026-03-31T00:00:00+05:30 27887 22455 -79500 -7.4970 -0.0500 112 I 2026-05-08T10:14:00+05:30 287562 2026-03-31T00:00:00+05:30 27887 22455 79500 7.5490 0.0500 13 I 2026-05-08T10:14:00+05:30 287561 2026-03-31T00:00:00+05:30 27887 21887 -2631600 -110.3430 -0.7700 112 I 2026-05-08T10:14:00+05:30 287560 2026-03-31T00:00:00+05:30 27887 21887 2631600 110.0400 0.7600 13 I 2026-05-08T10:14:00+05:30 287559 2026-03-31T00:00:00+05:30 27887 21728 -263000 -22.2750 -0.1500 112 I 2026-05-08T10:14:00+05:30 287558 2026-03-31T00:00:00+05:30 27887 21728 263000 22.1630 0.1500 13 I 2026-05-08T10:14:00+05:30 287763 2026-03-31T00:00:00+05:30 27887 25707 -508375 -24.5110 -0.1700 112 I 2026-05-08T10:14:00+05:30 287764 2026-03-31T00:00:00+05:30 27887 25954 9653925 221.0560 1.5300 13 I 2026-05-08T10:14:00+05:30 287765 2026-03-31T00:00:00+05:30 27887 25954 -9653925 -221.6930 -1.5400 112 I 2026-05-08T10:14:00+05:30 287766 2026-03-31T00:00:00+05:30 27887 26248 618750 14.5410 0.1000 13 I 2026-05-08T10:14:00+05:30 287767 2026-03-31T00:00:00+05:30 27887 26248 -618750 -14.5840 -0.1000 112 I 2026-05-08T10:14:00+05:30 287768 2026-03-31T00:00:00+05:30 27887 26268 143150 20.4390 0.1400 13 I 2026-05-08T10:14:00+05:30 287769 2026-03-31T00:00:00+05:30 27887 26268 -143150 -20.4730 -0.1400 112 I 2026-05-08T10:14:00+05:30 287770 2026-03-31T00:00:00+05:30 27887 26273 117450 11.2640 0.0800 13 I 2026-05-08T10:14:00+05:30 287771 2026-03-31T00:00:00+05:30 27887 26273 -114550 -11.0230 -0.0800 112 I 2026-05-08T10:14:00+05:30 287772 2026-03-31T00:00:00+05:30 27887 26273 -2900 -0.2810 0.0000 112 I 2026-05-08T10:14:00+05:30 287773 2026-03-31T00:00:00+05:30 27887 26804 2018975 84.1310 0.5800 13 I 2026-05-08T10:14:00+05:30 287774 2026-03-31T00:00:00+05:30 27887 26804 -2018975 -84.3630 -0.5900 112 I 2026-05-08T10:14:00+05:30 287775 2026-03-31T00:00:00+05:30 27887 27059 12600 4.3210 0.0300 13 I 2026-05-08T10:14:00+05:30 287776 2026-03-31T00:00:00+05:30 27887 27059 -12600 -4.3330 -0.0300 112 I 2026-05-08T10:14:00+05:30 287777 2026-03-31T00:00:00+05:30 27887 27277 12150 2.4370 0.0200 13 I 2026-05-08T10:14:00+05:30 287778 2026-03-31T00:00:00+05:30 27887 27277 -12150 -2.4360 -0.0200 112 I 2026-05-08T10:14:00+05:30 287779 2026-03-31T00:00:00+05:30 27887 27547 5198200 116.4920 0.8100 13 I 2026-05-08T10:14:00+05:30 287780 2026-03-31T00:00:00+05:30 27887 27547 -5139450 -115.4580 -0.8000 112 I 2026-05-08T10:14:00+05:30 287781 2026-03-31T00:00:00+05:30 27887 27547 -58750 -1.3280 -0.0100 112 I 2026-05-08T10:14:00+05:30 287782 2026-03-31T00:00:00+05:30 27887 28722 171039989 560.9330 3.8900 134 I 2026-05-08T10:14:00+05:30 287783 2026-03-31T00:00:00+05:30 27887 28824 29225 9.0880 0.0600 13 I 2026-05-08T10:14:00+05:30 287784 2026-03-31T00:00:00+05:30 27887 28824 -29225 -9.1200 -0.0600 112 I 2026-05-08T10:14:00+05:30 287785 2026-03-31T00:00:00+05:30 27887 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 287786 2026-03-31T00:00:00+05:30 27887 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 287787 2026-03-31T00:00:00+05:30 27887 28915 13730586 15.1450 0.1100 134 I 2026-05-08T10:14:00+05:30 287788 2026-03-31T00:00:00+05:30 27887 29103 1000000 9.8840 0.0700 3 I 2026-05-08T10:14:00+05:30 287789 2026-03-31T00:00:00+05:30 27887 29114 999950 107.0860 0.7400 134 I 2026-05-08T10:14:00+05:30 287557 2026-03-31T00:00:00+05:30 27887 21650 -2606500 -20.2730 -0.1400 112 I 2026-05-08T10:14:00+05:30 287556 2026-03-31T00:00:00+05:30 27887 21650 2606500 20.2060 0.1400 13 I 2026-05-08T10:14:00+05:30 287536 2026-03-31T00:00:00+05:30 27887 17265 -668825 -53.3420 -0.3700 112 I 2026-05-08T10:14:00+05:30 287537 2026-03-31T00:00:00+05:30 27887 17950 355775 46.6990 0.3200 13 I 2026-05-08T10:14:00+05:30 287538 2026-03-31T00:00:00+05:30 27887 17950 -355775 -46.7920 -0.3200 112 I 2026-05-08T10:14:00+05:30 287539 2026-03-31T00:00:00+05:30 27887 18743 5000000 46.8100 0.3200 26 I 2026-05-08T10:14:00+05:30 287540 2026-03-31T00:00:00+05:30 27887 18751 117250 19.1330 0.1300 13 I 2026-05-08T10:14:00+05:30 287541 2026-03-31T00:00:00+05:30 27887 18751 -116750 -19.1130 -0.1300 112 I 2026-05-08T10:14:00+05:30 287542 2026-03-31T00:00:00+05:30 27887 18751 -500 -0.0820 0.0000 112 I 2026-05-08T10:14:00+05:30 287543 2026-03-31T00:00:00+05:30 27887 19137 500000 4.8750 0.0300 29 I 2026-05-08T10:14:00+05:30 287756 2026-03-31T00:00:00+05:30 27887 25426 218800 45.1870 0.3100 13 I 2026-05-08T10:14:00+05:30 287755 2026-03-31T00:00:00+05:30 27887 25392 -36750 -2.2860 -0.0200 112 I 2026-05-08T10:14:00+05:30 287754 2026-03-31T00:00:00+05:30 27887 25392 36750 2.3000 0.0200 13 I 2026-05-08T10:14:00+05:30 287753 2026-03-31T00:00:00+05:30 27887 25322 -47250 -4.5600 -0.0300 112 I 2026-05-08T10:14:00+05:30 287752 2026-03-31T00:00:00+05:30 27887 25322 47250 4.5470 0.0300 13 I 2026-05-08T10:14:00+05:30 287751 2026-03-31T00:00:00+05:30 27887 24933 -8650 -21.0710 -0.1500 112 I 2026-05-08T10:14:00+05:30 287750 2026-03-31T00:00:00+05:30 27887 24933 8650 20.9630 0.1500 13 I 2026-05-08T10:14:00+05:30 287749 2026-03-31T00:00:00+05:30 27887 24671 -343400 -21.8640 -0.1500 112 I 2026-05-08T10:14:00+05:30 287748 2026-03-31T00:00:00+05:30 27887 24671 343400 21.7970 0.1500 13 I 2026-05-08T10:14:00+05:30 287544 2026-03-31T00:00:00+05:30 27887 19137 500000 4.9430 0.0300 29 I 2026-05-08T10:14:00+05:30 287545 2026-03-31T00:00:00+05:30 27887 19137 3000000 29.4050 0.2000 29 I 2026-05-08T10:14:00+05:30 287546 2026-03-31T00:00:00+05:30 27887 20597 946000 44.6130 0.3100 13 I 2026-05-08T10:14:00+05:30 287547 2026-03-31T00:00:00+05:30 27887 20597 -946000 -44.5990 -0.3100 112 I 2026-05-08T10:14:00+05:30 287548 2026-03-31T00:00:00+05:30 27887 20721 2528400 37.8050 0.2600 13 I 2026-05-08T10:14:00+05:30 287549 2026-03-31T00:00:00+05:30 27887 20721 -2528400 -37.9640 -0.2600 112 I 2026-05-08T10:14:00+05:30 287550 2026-03-31T00:00:00+05:30 27887 21040 159750 17.9960 0.1200 13 I 2026-05-08T10:14:00+05:30 287551 2026-03-31T00:00:00+05:30 27887 21040 -159750 -18.0310 -0.1300 112 I 2026-05-08T10:14:00+05:30 287552 2026-03-31T00:00:00+05:30 27887 21457 3000375 86.9360 0.6000 13 I 2026-05-08T10:14:00+05:30 287553 2026-03-31T00:00:00+05:30 27887 21457 -3000375 -87.4010 -0.6100 112 I 2026-05-08T10:14:00+05:30 287554 2026-03-31T00:00:00+05:30 27887 21610 871875 208.3260 1.4500 13 I 2026-05-08T10:14:00+05:30 287555 2026-03-31T00:00:00+05:30 27887 21610 -871875 -208.7360 -1.4500 112 I 2026-05-08T10:14:00+05:30 287747 2026-03-31T00:00:00+05:30 27887 24610 -325 -0.0580 0.0000 112 I 2026-05-08T10:14:00+05:30 287746 2026-03-31T00:00:00+05:30 27887 24610 325 0.0580 0.0000 13 I 2026-05-08T10:14:00+05:30 287745 2026-03-31T00:00:00+05:30 27887 24486 -338700 -75.3640 -0.5200 112 I 2026-05-08T10:14:00+05:30 287744 2026-03-31T00:00:00+05:30 27887 24486 338700 75.0700 0.5200 13 I 2026-05-08T10:14:00+05:30 287743 2026-03-31T00:00:00+05:30 27887 24344 -1243800 -100.9340 -0.7000 112 I 2026-05-08T10:14:00+05:30 287742 2026-03-31T00:00:00+05:30 27887 24344 1243800 100.3620 0.7000 13 I 2026-05-08T10:14:00+05:30 287741 2026-03-31T00:00:00+05:30 27887 24028 -14300 -0.8530 -0.0100 112 I 2026-05-08T10:14:00+05:30 287740 2026-03-31T00:00:00+05:30 27887 24028 -545600 -32.3540 -0.2200 112 I 2026-05-08T10:14:00+05:30 287739 2026-03-31T00:00:00+05:30 27887 24028 559900 33.0680 0.2300 13 I 2026-05-08T10:14:00+05:30 287738 2026-03-31T00:00:00+05:30 27887 23932 -543750 -6.2600 -0.0400 112 I 2026-05-08T10:14:00+05:30 287737 2026-03-31T00:00:00+05:30 27887 23932 543750 6.2400 0.0400 13 I 2026-05-08T10:14:00+05:30 287736 2026-03-31T00:00:00+05:30 27887 23887 -38625 -6.9020 -0.0500 112 I 2026-05-08T10:14:00+05:30 287735 2026-03-31T00:00:00+05:30 27887 23887 38625 6.8650 0.0500 13 I 2026-05-08T10:14:00+05:30 287734 2026-03-31T00:00:00+05:30 27887 23857 -1200 -0.3030 0.0000 112 I 2026-05-08T10:14:00+05:30 287733 2026-03-31T00:00:00+05:30 27887 23857 1200 0.3020 0.0000 13 I 2026-05-08T10:14:00+05:30 287732 2026-03-31T00:00:00+05:30 27887 23831 -21700 -0.6350 0.0000 112 I 2026-05-08T10:14:00+05:30 287731 2026-03-31T00:00:00+05:30 27887 23831 21700 0.6340 0.0000 13 I 2026-05-08T10:14:00+05:30 287730 2026-03-31T00:00:00+05:30 27887 23649 -18750 -5.0530 -0.0400 112 I 2026-05-08T10:14:00+05:30 287729 2026-03-31T00:00:00+05:30 27887 23649 18750 5.0320 0.0300 13 I 2026-05-08T10:14:00+05:30 287728 2026-03-31T00:00:00+05:30 27887 23640 5648096 2011.2170 13.9500 134 I 2026-05-08T10:14:00+05:30 287727 2026-03-31T00:00:00+05:30 27887 23623 -455600 -45.3550 -0.3100 112 I 2026-05-08T10:14:00+05:30 287726 2026-03-31T00:00:00+05:30 27887 23623 455600 45.2270 0.3100 13 I 2026-05-08T10:14:00+05:30 287725 2026-03-31T00:00:00+05:30 27887 23577 -111375 -4.2930 -0.0300 112 I 2026-05-08T10:14:00+05:30 287724 2026-03-31T00:00:00+05:30 27887 23577 111375 4.2780 0.0300 13 I 2026-05-08T10:14:00+05:30 287723 2026-03-31T00:00:00+05:30 27887 23527 -813075 -41.6460 -0.2900 112 I 2026-05-08T10:14:00+05:30 287722 2026-03-31T00:00:00+05:30 27887 23527 813075 41.4300 0.2900 13 I 2026-05-08T10:14:00+05:30 287721 2026-03-31T00:00:00+05:30 27887 23472 -57200 -9.7910 -0.0700 112 I 2026-05-08T10:14:00+05:30 286879 2026-03-31T00:00:00+05:30 27888 24610 -325 -0.0580 0.0000 112 I 2026-05-08T10:14:00+05:30 286880 2026-03-31T00:00:00+05:30 27888 24671 343400 21.7970 0.1500 13 I 2026-05-08T10:14:00+05:30 286916 2026-03-31T00:00:00+05:30 27888 28824 -29225 -9.1200 -0.0600 112 I 2026-05-08T10:14:00+05:30 286915 2026-03-31T00:00:00+05:30 27888 28824 29225 9.0880 0.0600 13 I 2026-05-08T10:14:00+05:30 286914 2026-03-31T00:00:00+05:30 27888 28722 171039989 560.9330 3.8900 134 I 2026-05-08T10:14:00+05:30 286913 2026-03-31T00:00:00+05:30 27888 27547 -58750 -1.3280 -0.0100 112 I 2026-05-08T10:14:00+05:30 286912 2026-03-31T00:00:00+05:30 27888 27547 -5139450 -115.4580 -0.8000 112 I 2026-05-08T10:14:00+05:30 286911 2026-03-31T00:00:00+05:30 27888 27547 5198200 116.4920 0.8100 13 I 2026-05-08T10:14:00+05:30 286910 2026-03-31T00:00:00+05:30 27888 27277 -12150 -2.4360 -0.0200 112 I 2026-05-08T10:14:00+05:30 286909 2026-03-31T00:00:00+05:30 27888 27277 12150 2.4370 0.0200 13 I 2026-05-08T10:14:00+05:30 286908 2026-03-31T00:00:00+05:30 27888 27059 -12600 -4.3330 -0.0300 112 I 2026-05-08T10:14:00+05:30 286907 2026-03-31T00:00:00+05:30 27888 27059 12600 4.3210 0.0300 13 I 2026-05-08T10:14:00+05:30 286906 2026-03-31T00:00:00+05:30 27888 26804 -2018975 -84.3630 -0.5900 112 I 2026-05-08T10:14:00+05:30 286905 2026-03-31T00:00:00+05:30 27888 26804 2018975 84.1310 0.5800 13 I 2026-05-08T10:14:00+05:30 286904 2026-03-31T00:00:00+05:30 27888 26273 -2900 -0.2810 0.0000 112 I 2026-05-08T10:14:00+05:30 286903 2026-03-31T00:00:00+05:30 27888 26273 -114550 -11.0230 -0.0800 112 I 2026-05-08T10:14:00+05:30 286902 2026-03-31T00:00:00+05:30 27888 26273 117450 11.2640 0.0800 13 I 2026-05-08T10:14:00+05:30 286901 2026-03-31T00:00:00+05:30 27888 26268 -143150 -20.4730 -0.1400 112 I 2026-05-08T10:14:00+05:30 286900 2026-03-31T00:00:00+05:30 27888 26268 143150 20.4390 0.1400 13 I 2026-05-08T10:14:00+05:30 286899 2026-03-31T00:00:00+05:30 27888 26248 -618750 -14.5840 -0.1000 112 I 2026-05-08T10:14:00+05:30 286898 2026-03-31T00:00:00+05:30 27888 26248 618750 14.5410 0.1000 13 I 2026-05-08T10:14:00+05:30 286897 2026-03-31T00:00:00+05:30 27888 25954 -9653925 -221.6930 -1.5400 112 I 2026-05-08T10:14:00+05:30 286896 2026-03-31T00:00:00+05:30 27888 25954 9653925 221.0560 1.5300 13 I 2026-05-08T10:14:00+05:30 286895 2026-03-31T00:00:00+05:30 27888 25707 -508375 -24.5110 -0.1700 112 I 2026-05-08T10:14:00+05:30 286894 2026-03-31T00:00:00+05:30 27888 25707 508375 24.4780 0.1700 13 I 2026-05-08T10:14:00+05:30 286893 2026-03-31T00:00:00+05:30 27888 25606 -790775 -29.7770 -0.2100 112 I 2026-05-08T10:14:00+05:30 286892 2026-03-31T00:00:00+05:30 27888 25606 790775 29.7250 0.2100 13 I 2026-05-08T10:14:00+05:30 286891 2026-03-31T00:00:00+05:30 27888 25564 -2464200 -167.2330 -1.1600 112 I 2026-05-08T10:14:00+05:30 286890 2026-03-31T00:00:00+05:30 27888 25564 2464200 166.8260 1.1600 13 I 2026-05-08T10:14:00+05:30 286889 2026-03-31T00:00:00+05:30 27888 25426 -218800 -45.3640 -0.3100 112 I 2026-05-08T10:14:00+05:30 286888 2026-03-31T00:00:00+05:30 27888 25426 218800 45.1870 0.3100 13 I 2026-05-08T10:14:00+05:30 286887 2026-03-31T00:00:00+05:30 27888 25392 -36750 -2.2860 -0.0200 112 I 2026-05-08T10:14:00+05:30 286886 2026-03-31T00:00:00+05:30 27888 25392 36750 2.3000 0.0200 13 I 2026-05-08T10:14:00+05:30 286885 2026-03-31T00:00:00+05:30 27888 25322 -47250 -4.5600 -0.0300 112 I 2026-05-08T10:14:00+05:30 286917 2026-03-31T00:00:00+05:30 27888 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 286918 2026-03-31T00:00:00+05:30 27888 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 286919 2026-03-31T00:00:00+05:30 27888 28915 13730586 15.1450 0.1100 134 I 2026-05-08T10:14:00+05:30 286920 2026-03-31T00:00:00+05:30 27888 29103 1000000 9.8840 0.0700 3 I 2026-05-08T10:14:00+05:30 286921 2026-03-31T00:00:00+05:30 27888 29114 999950 107.0860 0.7400 134 I 2026-05-08T10:14:00+05:30 286881 2026-03-31T00:00:00+05:30 27888 24671 -343400 -21.8640 -0.1500 112 I 2026-05-08T10:14:00+05:30 286882 2026-03-31T00:00:00+05:30 27888 24933 8650 20.9630 0.1500 13 I 2026-05-08T10:14:00+05:30 286883 2026-03-31T00:00:00+05:30 27888 24933 -8650 -21.0710 -0.1500 112 I 2026-05-08T10:14:00+05:30 286884 2026-03-31T00:00:00+05:30 27888 25322 47250 4.5470 0.0300 13 I 2026-05-08T10:14:00+05:30 285933 2026-03-31T00:00:00+05:30 27888 451 10000000 94.7140 0.6600 2 I 2026-05-08T10:14:00+05:30 285934 2026-03-31T00:00:00+05:30 27888 451 1152450 28.5350 0.2000 13 I 2026-05-08T10:14:00+05:30 285935 2026-03-31T00:00:00+05:30 27888 451 -1140750 -28.3880 -0.2000 112 I 2026-05-08T10:14:00+05:30 285936 2026-03-31T00:00:00+05:30 27888 451 -11700 -0.2930 0.0000 112 I 2026-05-08T10:14:00+05:30 285937 2026-03-31T00:00:00+05:30 27888 452 988000 13.5350 0.0900 13 I 2026-05-08T10:14:00+05:30 285938 2026-03-31T00:00:00+05:30 27888 452 -988000 -13.6090 -0.0900 112 I 2026-05-08T10:14:00+05:30 285939 2026-03-31T00:00:00+05:30 27888 516 1618800 64.8570 0.4500 13 I 2026-05-08T10:14:00+05:30 285940 2026-03-31T00:00:00+05:30 27888 516 -1618800 -65.1730 -0.4500 112 I 2026-05-08T10:14:00+05:30 285932 2026-03-31T00:00:00+05:30 27888 451 5000000 49.3540 0.3400 2 I 2026-05-08T10:14:00+05:30 285931 2026-03-31T00:00:00+05:30 27888 451 500000 4.7650 0.0300 2 I 2026-05-08T10:14:00+05:30 285930 2026-03-31T00:00:00+05:30 27888 417 -2100 -1.8420 -0.0100 112 I 2026-05-08T10:14:00+05:30 285929 2026-03-31T00:00:00+05:30 27888 417 2100 1.8370 0.0100 13 I 2026-05-08T10:14:00+05:30 285928 2026-03-31T00:00:00+05:30 27888 416 -4500 -0.3640 0.0000 112 I 2026-05-08T10:14:00+05:30 285927 2026-03-31T00:00:00+05:30 27888 416 -670500 -53.9420 -0.3700 112 I 2026-05-08T10:14:00+05:30 285926 2026-03-31T00:00:00+05:30 27888 416 675000 54.1050 0.3800 13 I 2026-05-08T10:14:00+05:30 285925 2026-03-31T00:00:00+05:30 27888 363 -1023000 -133.6450 -0.9300 112 I 2026-05-08T10:14:00+05:30 285924 2026-03-31T00:00:00+05:30 27888 363 1023000 133.4400 0.9300 13 I 2026-05-08T10:14:00+05:30 285923 2026-03-31T00:00:00+05:30 27888 329 -3500 -0.7650 -0.0100 112 I 2026-05-08T10:14:00+05:30 285922 2026-03-31T00:00:00+05:30 27888 329 -131000 -28.4530 -0.2000 112 I 2026-05-08T10:14:00+05:30 285921 2026-03-31T00:00:00+05:30 27888 329 134500 29.1220 0.2000 13 I 2026-05-08T10:14:00+05:30 285920 2026-03-31T00:00:00+05:30 27888 306 -3835000 -59.3850 -0.4100 112 I 2026-05-08T10:14:00+05:30 285919 2026-03-31T00:00:00+05:30 27888 306 3835000 59.1090 0.4100 13 I 2026-05-08T10:14:00+05:30 285918 2026-03-31T00:00:00+05:30 27888 239 -50750 -37.7660 -0.2600 112 I 2026-05-08T10:14:00+05:30 285917 2026-03-31T00:00:00+05:30 27888 239 50750 37.6510 0.2600 13 I 2026-05-08T10:14:00+05:30 285916 2026-03-31T00:00:00+05:30 27888 57 -519429 -91.8140 -0.6400 112 I 2026-05-08T10:14:00+05:30 285915 2026-03-31T00:00:00+05:30 27888 57 519429 91.3570 0.6300 13 I 2026-05-08T10:14:00+05:30 285941 2026-03-31T00:00:00+05:30 27888 520 1099875 27.0020 0.1900 13 I 2026-05-08T10:14:00+05:30 285942 2026-03-31T00:00:00+05:30 27888 520 -1099875 -27.0840 -0.1900 112 I 2026-05-08T10:14:00+05:30 285943 2026-03-31T00:00:00+05:30 27888 525 2038200 57.2730 0.4000 13 I 2026-05-08T10:14:00+05:30 286165 2026-03-31T00:00:00+05:30 27888 2390 -254000 -38.0240 -0.2600 112 I 2026-05-08T10:14:00+05:30 286164 2026-03-31T00:00:00+05:30 27888 2390 254000 37.8640 0.2600 13 I 2026-05-08T10:14:00+05:30 286163 2026-03-31T00:00:00+05:30 27888 2370 -920400 -68.0770 -0.4700 112 I 2026-05-08T10:14:00+05:30 286162 2026-03-31T00:00:00+05:30 27888 2370 920400 67.7370 0.4700 13 I 2026-05-08T10:14:00+05:30 286161 2026-03-31T00:00:00+05:30 27888 2321 -170200 -50.5270 -0.3500 112 I 2026-05-08T10:14:00+05:30 286160 2026-03-31T00:00:00+05:30 27888 2321 170200 50.2890 0.3500 13 I 2026-05-08T10:14:00+05:30 286159 2026-03-31T00:00:00+05:30 27888 2240 -9775 -2.2650 -0.0200 112 I 2026-05-08T10:14:00+05:30 286158 2026-03-31T00:00:00+05:30 27888 2240 9775 2.2620 0.0200 13 I 2026-05-08T10:14:00+05:30 286157 2026-03-31T00:00:00+05:30 27888 2192 -70525 -24.9290 -0.1700 112 I 2026-05-08T10:14:00+05:30 286156 2026-03-31T00:00:00+05:30 27888 2192 -230300 -80.9510 -0.5600 112 I 2026-05-08T10:14:00+05:30 286155 2026-03-31T00:00:00+05:30 27888 2192 300825 105.4120 0.7300 13 I 2026-05-08T10:14:00+05:30 286154 2026-03-31T00:00:00+05:30 27888 2176 -100 -0.0330 0.0000 112 I 2026-05-08T10:14:00+05:30 286426 2026-03-31T00:00:00+05:30 27888 5109 -1099500 -40.9560 -0.2800 112 I 2026-05-08T10:14:00+05:30 286427 2026-03-31T00:00:00+05:30 27888 5142 0 10.0970 0.0700 27 I 2026-05-08T10:14:00+05:30 286153 2026-03-31T00:00:00+05:30 27888 2176 100 0.0330 0.0000 13 I 2026-05-08T10:14:00+05:30 286152 2026-03-31T00:00:00+05:30 27888 2160 -1010000 -50.2880 -0.3500 112 I 2026-05-08T10:14:00+05:30 286516 2026-03-31T00:00:00+05:30 27888 16554 -8150 -9.8800 -0.0700 112 I 2026-05-08T10:14:00+05:30 286515 2026-03-31T00:00:00+05:30 27888 16554 8150 9.8420 0.0700 13 I 2026-05-08T10:14:00+05:30 286514 2026-03-31T00:00:00+05:30 27888 16048 -5135225 -20.3660 -0.1400 112 I 2026-05-08T10:14:00+05:30 286513 2026-03-31T00:00:00+05:30 27888 16048 5135225 20.3150 0.1400 13 I 2026-05-08T10:14:00+05:30 286512 2026-03-31T00:00:00+05:30 27888 15907 -54051800 -93.7800 -0.6500 112 I 2026-05-08T10:14:00+05:30 286511 2026-03-31T00:00:00+05:30 27888 15907 54051800 93.2390 0.6500 13 I 2026-05-08T10:14:00+05:30